2007-03-14 02:00:00,9.86376,9.90562,9.83646,9.87143,1047.0
2007-03-14 02:30:00,9.89427,9.90523,9.86516,9.89068,1000.0
2007-03-14 03:00:00,9.88798,9.90803,9.82508,9.8523,1074.0
2007-03-14 03:30:00,9.87469,9.89842,9.84237,9.86289,945.0
2007-03-14 04:00:00,9.85363,9.90592,9.84476,9.85474,961.0
2007-03-14 04:30:00,9.88633,9.90197,9.83912,9.84664,989.0
2007-03-14 05:00:00,9.87947,9.90267,9.84677,9.86226,990.0
2007-03-14 05:30:00,9.88768,9.89582,9.8406,9.87183,1018.0
2007-03-14 06:00:00,9.89208,9.90712,9.84676,9.89907,983.0
2007-03-14 06:30:00,9.90667,9.90938,9.8579,9.90102,1006.0
2007-03-14 07:00:00,9.90533,9.93112,9.86634,9.90312,1105.0
2007-03-14 07:30:00,9.90423,9.92917,9.86854,9.90416,1059.0
2007-03-14 08:00:00,9.91673,9.93358,9.87056,9.89566,1054.0
2007-03-14 08:30:00,9.90606,9.94052,9.87995,9.92339,1076.0
2007-03-14 09:00:00,9.93592,9.94218,9.86965,9.89611,1167.0
2007-03-14 09:30:00,9.89816,9.93697,9.84843,9.90503,1082.0
2007-03-14 10:00:00,9.88612,9.90638,9.84313,9.88533,1188.0
2007-03-14 10:30:00,9.8641,9.90493,9.84573,9.86966,1197.0
2007-03-14 11:00:00,9.88762,9.91058,9.84224,9.88413,1413.0
2007-03-14 11:30:00,9.89017,9.90002,9.84186,9.87736,1281.0
2007-03-14 12:00:00,9.88848,9.91328,9.84101,9.87126,1480.0
2007-03-14 12:30:00,9.87557,9.90652,9.84858,9.89892,1387.0
2007-03-14 13:00:00,9.87092,9.90127,9.83809,9.87873,1169.0
2007-03-14 13:30:00,9.87653,9.89403,9.83494,9.89118,1155.0
2007-03-14 14:00:00,9.8781,9.89402,9.83559,9.86086,1059.0
2007-03-14 14:30:00,9.84952,9.88272,9.8101,9.85168,1194.0
2007-03-14 15:00:00,9.85682,9.86903,9.80092,9.83733,1316.0
2007-03-14 15:30:00,9.85128,9.88972,9.81932,9.8718,1391.0
2007-03-14 16:00:00,9.87597,9.91702,9.84537,9.85874,1165.0
2007-03-14 16:30:00,9.88356,9.90883,9.84888,9.87038,1222.0
2007-03-14 17:00:00,9.87722,9.90363,9.84532,9.89233,1196.0
2007-03-14 17:30:00,9.87764,9.90358,9.84825,9.88822,1115.0
2007-03-14 18:00:00,9.86814,9.93587,9.85882,9.91046,1049.0
2007-03-14 18:30:00,9.91987,9.94367,9.87576,9.89807,1098.0
2007-03-14 19:00:00,9.91482,9.93468,9.83857,9.87808,1044.0
2007-03-14 19:30:00,9.87837,9.89628,9.83251,9.86232,1027.0
2007-03-14 20:00:00,9.87427,9.89852,9.79329,9.79971,1011.0
2007-03-14 20:30:00,9.83443,9.84373,9.78227,9.8185,1058.0
2007-03-14 21:00:00,9.81292,9.83887,9.77924,9.80696,1042.0
2007-03-14 21:30:00,9.81922,9.83465,9.77699,9.8082,1104.0
2007-03-14 22:00:00,9.80575,9.82902,9.78975,9.79375,946.0
2007-03-14 22:30:00,9.81383,9.82687,9.78619,9.80637,980.0
2007-03-14 23:00:00,9.82572,9.85425,9.79355,9.82132,838.0
2007-03-14 23:30:00,9.81869,9.83078,9.78605,9.79782,849.0
2007-03-15 00:00:00,9.82708,9.82967,9.78414,9.82967,837.0
2007-03-15 00:30:00,9.82773,9.83408,9.775,9.80902,782.0
2007-03-15 01:00:00,9.82542,9.84993,9.78547,9.81893,890.0
2007-03-15 01:30:00,9.8202,9.84677,9.8027,9.83612,1051.0
2007-03-15 02:00:00,9.82853,9.84908,9.78873,9.80762,1053.0
2007-03-15 02:30:00,9.83458,9.83783,9.7983,9.81784,893.0
2007-03-15 03:00:00,9.83382,9.83932,9.78871,9.80246,1054.0
2007-03-15 03:30:00,9.801,9.83927,9.77305,9.79868,976.0
2007-03-15 04:00:00,9.80812,9.83858,9.78758,9.80033,887.0
2007-03-15 04:30:00,9.80243,9.84003,9.78593,9.80289,977.0
2007-03-15 05:00:00,9.79829,9.87301,9.78444,9.82992,935.0
2007-03-15 05:30:00,9.83197,9.83937,9.78723,9.80972,996.0
2007-03-15 06:00:00,9.84108,9.84108,9.76849,9.79112,1019.0
2007-03-15 06:30:00,9.82867,9.83832,9.76858,9.81436,977.0
2007-03-15 07:00:00,9.82559,9.83928,9.78154,9.83353,1080.0
2007-03-15 07:30:00,9.80708,9.83898,9.78408,9.81747,1088.0
2007-03-15 08:00:00,9.81968,9.81968,9.75606,9.79607,1062.0
2007-03-15 08:30:00,9.79551,9.80582,9.74607,9.76089,1104.0
2007-03-15 09:00:00,9.76914,9.81532,9.74396,9.78433,1199.0
2007-03-15 09:30:00,9.76807,9.81053,9.74512,9.80613,1099.0
2007-03-15 10:00:00,9.79472,9.82733,9.76787,9.79333,1224.0
2007-03-15 10:30:00,9.78742,9.83803,9.77749,9.7944,1211.0
2007-03-15 11:00:00,9.81708,9.82302,9.76561,9.79525,1508.0
2007-03-15 11:30:00,9.81424,9.83787,9.77102,9.81976,1340.0
2007-03-15 12:00:00,9.81877,9.83972,9.78597,9.80093,1564.0
2007-03-15 12:30:00,9.81269,9.83928,9.78349,9.83512,1424.0
2007-03-15 13:00:00,9.81198,9.84493,9.79078,9.82567,1155.0
2007-03-15 13:30:00,9.80762,9.84292,9.78205,9.78613,1204.0
2007-03-15 14:00:00,9.80231,9.84042,9.78507,9.81543,1002.0
2007-03-15 14:30:00,9.79635,9.85018,9.79172,9.83387,1208.0
2007-03-15 15:00:00,9.84422,9.86967,9.80794,9.83643,1280.0
2007-03-15 15:30:00,9.81819,9.85803,9.7994,9.82293,1336.0
2007-03-15 16:00:00,9.82036,9.84462,9.78411,9.81379,1108.0
2007-03-15 16:30:00,9.79777,9.82797,9.76006,9.81782,1128.0
2007-03-15 17:00:00,9.81858,9.82302,9.76994,9.81022,1189.0
2007-03-15 17:30:00,9.81263,9.86082,9.76874,9.80033,1080.0
2007-03-15 18:00:00,9.80613,9.82822,9.77703,9.79323,1032.0
2007-03-15 18:30:00,9.81503,9.83667,9.76192,9.78665,1065.0
2007-03-15 19:00:00,9.80382,9.82861,9.75777,9.78807,1023.0
2007-03-15 19:30:00,9.78928,9.82663,9.76043,9.78933,1017.0
2007-03-15 20:00:00,9.78177,9.81883,9.75858,9.81163,981.0
2007-03-15 20:30:00,9.81162,9.82207,9.76256,9.7979,1035.0
2007-03-15 21:00:00,9.80512,9.82162,9.76358,9.78041,1000.0
2007-03-15 21:30:00,9.78618,9.82743,9.76133,9.80703,1062.0
2007-03-15 22:00:00,9.80719,9.82337,9.78525,9.80263,781.0
2007-03-15 22:30:00,9.81015,9.82438,9.78498,9.79934,903.0
2007-03-15 23:00:00,9.80623,9.82778,9.78571,9.80524,983.0
2007-03-15 23:30:00,9.80116,9.82768,9.79036,9.81697,910.0
2007-03-16 00:00:00,9.82532,9.82738,9.7911,9.81392,644.0
2007-03-16 00:30:00,9.8055,9.82822,9.78198,9.80328,794.0
2007-03-16 01:00:00,9.81518,9.84002,9.78068,9.81407,961.0
2007-03-16 01:30:00,9.83708,9.84442,9.80221,9.81992,1045.0
2007-03-16 02:00:00,9.82964,9.85138,9.80826,9.83277,1067.0
2007-03-16 02:30:00,9.835,9.85562,9.80476,9.83943,1000.0
2007-03-16 03:00:00,9.83878,9.86177,9.8077,9.83648,1060.0
2007-03-16 03:30:00,9.83661,9.86298,9.80625,9.84902,1001.0
2007-03-16 04:00:00,9.85583,9.87447,9.82133,9.84047,965.0
2007-03-16 04:30:00,9.85039,9.87102,9.82002,9.84304,973.0
2007-03-16 05:00:00,9.86153,9.86793,9.82671,9.85292,967.0
2007-03-16 05:30:00,9.86118,9.86913,9.81546,9.8289,1017.0
2007-03-16 06:00:00,9.83923,9.86307,9.80963,9.83218,1020.0
2007-03-16 06:30:00,9.84606,9.86142,9.80201,9.81523,1012.0
2007-03-16 07:00:00,9.85683,9.86603,9.80691,9.84971,1113.0
2007-03-16 07:30:00,9.86872,9.86872,9.80957,9.8363,1079.0
2007-03-16 08:00:00,9.83932,9.87462,9.81364,9.84626,1080.0
2007-03-16 08:30:00,9.83646,9.86733,9.80765,9.83804,1104.0
2007-03-16 09:00:00,9.86178,9.87818,9.81563,9.85768,1233.0
2007-03-16 09:30:00,9.85184,9.91858,9.83448,9.89472,1145.0
2007-03-16 10:00:00,9.88772,9.90937,9.85375,9.90863,1220.0
2007-03-16 10:30:00,9.89833,9.91387,9.84448,9.89425,1162.0
2007-03-16 11:00:00,9.87707,9.92588,9.87278,9.91068,1432.0
2007-03-16 11:30:00,9.90552,9.92438,9.87071,9.90116,1293.0
2007-03-16 12:00:00,9.90442,9.92262,9.86839,9.87747,1520.0
2007-03-16 12:30:00,9.89448,9.92517,9.86769,9.90946,1456.0
2007-03-16 13:00:00,9.90078,9.93207,9.87665,9.90912,1202.0
2007-03-16 13:30:00,9.90239,9.92273,9.86851,9.90508,1280.0
2007-03-16 14:00:00,9.90322,9.91788,9.87038,9.88593,1062.0
2007-03-16 14:30:00,9.87578,9.91766,9.85508,9.90622,1212.0
2007-03-16 15:00:00,9.89092,9.92373,9.84535,9.88767,1235.0
2007-03-16 15:30:00,9.88027,9.90952,9.84175,9.87305,1301.0
2007-03-16 16:00:00,9.88982,9.90532,9.85397,9.87374,1099.0
2007-03-16 16:30:00,9.88707,9.93168,9.8585,9.91778,1114.0
2007-03-16 17:00:00,9.91867,9.94573,9.88373,9.91381,1165.0
2007-03-16 17:30:00,9.92393,9.96933,9.89346,9.93522,1091.0
2007-03-16 18:00:00,9.93262,9.95932,9.88872,9.94432,1032.0
2007-03-16 18:30:00,9.94982,9.96078,9.90715,9.95618,1056.0
2007-03-16 19:00:00,9.95342,9.97018,9.90836,9.93182,1037.0
2007-03-16 19:30:00,9.95823,9.96987,9.91013,9.94897,1008.0
2007-03-16 20:00:00,9.96757,9.97727,9.91722,9.96133,1004.0
2007-03-16 20:30:00,9.96473,9.98337,9.93886,9.95164,944.0
2007-03-16 21:00:00,9.95878,9.97622,9.93499,9.942,1006.0
2007-03-16 21:30:00,9.96993,9.97113,9.9326,9.93533,1011.0
2007-03-16 22:00:00,9.94648,9.96548,9.92648,9.94008,861.0
2007-03-16 22:30:00,9.94526,9.96527,9.92853,9.95078,938.0
2007-03-18 23:00:00,9.90755,9.92008,9.8776,9.88543,719.0
2007-03-18 23:30:00,9.8902,9.91667,9.87816,9.90647,711.0
2007-03-19 00:00:00,9.90952,9.92953,9.88049,9.91492,810.0
2007-03-19 00:30:00,9.90207,9.93553,9.89234,9.91332,818.0
2007-03-19 01:00:00,9.92072,9.92927,9.88834,9.90237,833.0
2007-03-19 01:30:00,9.90662,9.92817,9.88996,9.90837,867.0
2007-03-19 02:00:00,9.91627,9.94082,9.88519,9.90487,960.0
2007-03-19 02:30:00,9.91182,9.94133,9.89278,9.91847,911.0
2007-03-19 03:00:00,9.91506,9.92858,9.88328,9.89597,987.0
2007-03-19 03:30:00,9.90742,9.92007,9.86864,9.87939,1119.0
2007-03-19 04:00:00,9.89557,9.93137,9.86749,9.87742,1147.0
2007-03-19 04:30:00,9.88934,9.90192,9.86592,9.88557,909.0
2007-03-19 05:00:00,9.88194,9.90502,9.86667,9.88352,899.0
2007-03-19 05:30:00,9.90398,9.90682,9.86701,9.88173,1015.0
2007-03-19 06:00:00,9.89852,9.91022,9.86895,9.87712,948.0
2007-03-19 06:30:00,9.90473,9.90723,9.85611,9.89108,850.0
2007-03-19 07:00:00,9.88443,9.90588,9.86279,9.89703,1049.0
2007-03-19 07:30:00,9.89613,9.90853,9.86911,9.88777,940.0
2007-03-19 08:00:00,9.87895,9.93323,9.87655,9.89332,1056.0
2007-03-19 08:30:00,9.89462,9.91333,9.87039,9.89075,1092.0
2007-03-19 09:00:00,9.90898,9.90983,9.85978,9.89052,1158.0
2007-03-19 09:30:00,9.87718,9.90028,9.84858,9.86463,1084.0
2007-03-19 10:00:00,9.86354,9.91423,9.84973,9.91423,1199.0
2007-03-19 10:30:00,9.89027,9.92417,9.85789,9.88805,1181.0
2007-03-19 11:00:00,9.90868,9.92508,9.86976,9.89867,1400.0
2007-03-19 11:30:00,9.91418,9.92352,9.85734,9.902,1280.0
2007-03-19 12:00:00,9.87551,9.91142,9.85549,9.86546,1473.0
2007-03-19 12:30:00,9.88867,9.90203,9.84505,9.87918,1342.0
2007-03-19 13:00:00,9.90082,9.90648,9.82845,9.87293,1173.0
2007-03-19 13:30:00,9.85519,9.90218,9.84281,9.87932,1206.0
2007-03-19 14:00:00,9.89238,9.90557,9.84226,9.88022,1135.0
2007-03-19 14:30:00,9.8728,9.89978,9.82716,9.85357,1240.0
2007-03-19 15:00:00,9.82543,9.89377,9.82117,9.86668,1351.0
2007-03-19 15:30:00,9.87783,9.90888,9.83259,9.88012,1358.0
2007-03-19 16:00:00,9.88628,9.91302,9.8403,9.87717,1120.0
2007-03-19 16:30:00,9.90468,9.90657,9.84983,9.87934,1137.0
2007-03-19 17:00:00,9.89188,9.90403,9.84554,9.86163,1147.0
2007-03-19 17:30:00,9.89173,9.89742,9.83768,9.86258,1111.0
2007-03-19 18:00:00,9.84851,9.89662,9.82896,9.85351,1094.0
2007-03-19 18:30:00,9.85456,9.89858,9.83544,9.87908,1132.0
2007-03-19 19:00:00,9.87812,9.89647,9.823,9.8258,1045.0
2007-03-19 19:30:00,9.84319,9.89497,9.81896,9.8346,1041.0
2007-03-19 20:00:00,9.83643,9.89747,9.82257,9.8617,1039.0
2007-03-19 20:30:00,9.86613,9.90513,9.84432,9.88623,1053.0
2007-03-19 21:00:00,9.86092,9.91652,9.84207,9.85477,1035.0
2007-03-19 21:30:00,9.89793,9.90612,9.85212,9.88789,1080.0
2007-03-19 22:00:00,9.88887,9.90273,9.86106,9.86846,841.0
2007-03-19 22:30:00,9.89768,9.90802,9.85791,9.89843,1004.0
2007-03-19 23:00:00,9.90728,9.91133,9.86601,9.87455,954.0
2007-03-19 23:30:00,9.88515,9.90398,9.86458,9.88613,907.0
2007-03-20 00:00:00,9.88962,9.90017,9.85547,9.87638,839.0
2007-03-20 00:30:00,9.87367,9.89372,9.85694,9.87707,894.0
2007-03-20 01:00:00,9.88003,9.89797,9.85991,9.88367,815.0
2007-03-20 01:30:00,9.87275,9.90267,9.85943,9.88613,936.0
2007-03-20 02:00:00,9.89107,9.90227,9.85766,9.87217,926.0
2007-03-20 02:30:00,9.89418,9.90038,9.85764,9.87263,1035.0
2007-03-20 03:00:00,9.86967,9.88403,9.81868,9.84603,1075.0
2007-03-20 03:30:00,9.82571,9.87583,9.81651,9.83259,1042.0
2007-03-20 04:00:00,9.86783,9.87567,9.8164,9.85024,972.0
2007-03-20 04:30:00,9.85598,9.87157,9.81354,9.8188,1012.0
2007-03-20 05:00:00,9.82913,9.87073,9.81612,9.83636,963.0
2007-03-20 05:30:00,9.85928,9.86418,9.82635,9.83602,1007.0
2007-03-20 06:00:00,9.84565,9.86202,9.80521,9.81363,982.0
2007-03-20 06:30:00,9.81273,9.85793,9.80007,9.81663,1032.0
2007-03-20 07:00:00,9.81233,9.84353,9.78027,9.80814,1113.0
2007-03-20 07:30:00,9.83352,9.85273,9.80133,9.84055,1113.0
2007-03-20 08:00:00,9.83192,9.85272,9.78842,9.84077,1088.0
2007-03-20 08:30:00,9.82027,9.87092,9.80869,9.84827,1105.0
2007-03-20 09:00:00,9.86038,9.86832,9.77962,9.85253,1233.0
2007-03-20 09:30:00,9.83752,9.87102,9.82135,9.84612,1145.0
2007-03-20 10:00:00,9.82937,9.86167,9.80858,9.84413,1219.0
2007-03-20 10:30:00,9.84343,9.85902,9.80847,9.82406,1162.0
2007-03-20 11:00:00,9.82447,9.85882,9.80398,9.84498,1431.0
2007-03-20 11:30:00,9.81009,9.84762,9.76843,9.79707,1285.0
2007-03-20 12:00:00,9.80882,9.82642,9.75321,9.79687,1529.0
2007-03-20 12:30:00,9.80788,9.84612,9.78442,9.82274,1457.0
2007-03-20 13:00:00,9.80865,9.84477,9.78588,9.83282,1202.0
2007-03-20 13:30:00,9.80645,9.83672,9.78614,9.81068,1280.0
2007-03-20 14:00:00,9.80803,9.83418,9.7816,9.8142,1062.0
2007-03-20 14:30:00,9.78979,9.82808,9.76337,9.81432,1212.0
2007-03-20 15:00:00,9.78551,9.84033,9.77663,9.80217,1235.0
2007-03-20 15:30:00,9.82377,9.84483,9.78507,9.8229,1302.0
2007-03-20 16:00:00,9.84292,9.85498,9.78743,9.84808,1106.0
2007-03-20 16:30:00,9.84757,9.85577,9.80087,9.83138,1115.0
2007-03-20 17:00:00,9.83357,9.85113,9.78693,9.81077,1166.0
2007-03-20 17:30:00,9.83953,9.85167,9.78845,9.81003,1090.0
2007-03-20 18:00:00,9.80972,9.84128,9.77285,9.82411,1033.0
2007-03-20 18:30:00,9.83032,9.83713,9.76913,9.79478,1056.0
2007-03-20 19:00:00,9.81092,9.83318,9.7741,9.81707,1033.0
2007-03-20 19:30:00,9.83083,9.85007,9.7942,9.839,1008.0
2007-03-20 20:00:00,9.84887,9.85237,9.79718,9.83303,1001.0
2007-03-20 20:30:00,9.83583,9.84102,9.77909,9.79835,1016.0
2007-03-20 21:00:00,9.81288,9.85558,9.77845,9.82386,1039.0
2007-03-20 21:30:00,9.85082,9.85913,9.79959,9.82832,1078.0
2007-03-20 22:00:00,9.81626,9.84928,9.81009,9.83129,981.0
2007-03-20 22:30:00,9.82629,9.84992,9.81272,9.82162,788.0
2007-03-20 23:00:00,9.83427,9.85217,9.80788,9.82457,893.0
2007-03-20 23:30:00,9.83,9.86182,9.81414,9.85197,828.0
2007-03-21 00:00:00,9.85357,9.85697,9.82012,9.84342,789.0
2007-03-21 00:30:00,9.84633,9.85697,9.82302,9.84787,672.0
2007-03-21 01:00:00,9.84787,9.85622,9.8128,9.81633,703.0
2007-03-21 01:30:00,9.83745,9.85367,9.80761,9.82751,867.0
2007-03-21 02:00:00,9.83682,9.84967,9.80839,9.826,938.0
2007-03-21 02:30:00,9.84407,9.84527,9.80715,9.83207,897.0
2007-03-21 03:00:00,9.84603,9.84698,9.78613,9.79218,886.0
2007-03-21 03:30:00,9.84102,9.84752,9.78634,9.79948,1096.0
2007-03-21 04:00:00,9.81933,9.85022,9.79889,9.82106,1097.0
2007-03-21 04:30:00,9.82953,9.84697,9.78651,9.83357,1173.0
2007-03-21 05:00:00,9.79957,9.84933,9.76837,9.83094,914.0
2007-03-21 05:30:00,9.84548,9.84558,9.77392,9.78185,954.0
2007-03-21 06:00:00,9.79708,9.84703,9.7686,9.80012,881.0
2007-03-21 06:30:00,9.80089,9.85182,9.77665,9.84478,1031.0
2007-03-21 07:00:00,9.82914,9.85298,9.78464,9.84453,1081.0
2007-03-21 07:30:00,9.84563,9.85312,9.79736,9.83173,1064.0
2007-03-21 08:00:00,9.8114,9.85998,9.80426,9.83519,1050.0
2007-03-21 08:30:00,9.83123,9.85633,9.79812,9.81319,1081.0
2007-03-21 09:00:00,9.83248,9.84002,9.78319,9.82692,1158.0
2007-03-21 09:30:00,9.80547,9.83687,9.78719,9.83083,1084.0
2007-03-21 10:00:00,9.80436,9.83097,9.77043,9.80743,1197.0
2007-03-21 10:30:00,9.78643,9.81217,9.7532,9.77049,1181.0
2007-03-21 11:00:00,9.77678,9.79657,9.74379,9.78347,1400.0
2007-03-21 11:30:00,9.78557,9.79058,9.73215,9.76272,1280.0
2007-03-21 12:00:00,9.73251,9.77853,9.72617,9.7573,1472.0
2007-03-21 12:30:00,9.75747,9.78462,9.72862,9.74202,1341.0
2007-03-21 13:00:00,9.75348,9.78892,9.73357,9.76053,1172.0
2007-03-21 13:30:00,9.7449,9.78862,9.73726,9.76983,1206.0
2007-03-21 14:00:00,9.77178,9.78482,9.73665,9.74585,1136.0
2007-03-21 14:30:00,9.75255,9.77458,9.7238,9.75707,1241.0
2007-03-21 15:00:00,9.7401,9.76677,9.71617,9.74848,1351.0
2007-03-21 15:30:00,9.75103,9.78238,9.72556,9.75534,1357.0
2007-03-21 16:00:00,9.76828,9.79107,9.7431,9.75945,1120.0
2007-03-21 16:30:00,9.77598,9.79688,9.73981,9.7634,1146.0
2007-03-21 17:00:00,9.78568,9.79227,9.74368,9.77393,1146.0
2007-03-21 17:30:00,9.77933,9.78592,9.74526,9.75463,1101.0
2007-03-21 18:00:00,9.75553,9.78812,9.74545,9.77213,1094.0
2007-03-21 18:30:00,9.76927,9.79322,9.75119,9.77568,1132.0
2007-03-21 19:00:00,9.78732,9.79897,9.73933,9.77647,1045.0
2007-03-21 19:30:00,9.76369,9.81328,9.74624,9.75587,1040.0
2007-03-21 20:00:00,9.75585,9.81693,9.73817,9.76361,1039.0
2007-03-21 20:30:00,9.76977,9.80133,9.72448,9.74293,1053.0
2007-03-21 21:00:00,9.74268,9.76399,9.71369,9.71989,1037.0
2007-03-21 21:30:00,9.74933,9.75533,9.69802,9.73926,1108.0
2007-03-21 22:00:00,9.72972,9.74976,9.70786,9.70786,1031.0
2007-03-21 22:30:00,9.74108,9.74737,9.70738,9.72993,942.0
2007-03-21 23:00:00,9.74098,9.74582,9.70391,9.73263,972.0
2007-03-21 23:30:00,9.7285,9.74828,9.70363,9.72913,925.0
2007-03-22 00:00:00,9.74132,9.74708,9.71125,9.73427,855.0
2007-03-22 00:30:00,9.7293,9.75007,9.7109,9.7228,766.0
2007-03-22 01:00:00,9.74433,9.75357,9.7108,9.73758,916.0
2007-03-22 01:30:00,9.72802,9.75493,9.7142,9.73343,1073.0
2007-03-22 02:00:00,9.73627,9.75138,9.7072,9.7164,1037.0
2007-03-22 02:30:00,9.74528,9.75018,9.7108,9.74023,1010.0
2007-03-22 03:00:00,9.74073,9.74958,9.69899,9.72165,1073.0
2007-03-22 03:30:00,9.71913,9.74728,9.69966,9.72802,1008.0
2007-03-22 04:00:00,9.74243,9.74782,9.69942,9.71367,956.0
2007-03-22 04:30:00,9.71562,9.74542,9.69608,9.72868,1005.0
2007-03-22 05:00:00,9.74393,9.74393,9.70077,9.719,941.0
2007-03-22 05:30:00,9.71998,9.74383,9.69993,9.7027,1009.0
2007-03-22 06:00:00,9.71085,9.74483,9.69525,9.72759,1046.0
2007-03-22 06:30:00,9.71527,9.75457,9.70478,9.71804,1030.0
2007-03-22 07:00:00,9.74333,9.75572,9.7078,9.72279,1113.0
2007-03-22 07:30:00,9.75282,9.76347,9.70777,9.73368,1113.0
2007-03-22 08:00:00,9.73406,9.76642,9.71675,9.74134,1090.0
2007-03-22 08:30:00,9.74183,9.78453,9.71345,9.76245,1105.0
2007-03-22 09:00:00,9.77048,9.78637,9.73541,9.76612,1234.0
2007-03-22 09:30:00,9.7614,9.77903,9.72771,9.74442,1145.0
2007-03-22 10:00:00,9.74388,9.76972,9.70929,9.75303,1220.0
2007-03-22 10:30:00,9.74003,9.75517,9.67698,9.71731,1159.0
2007-03-22 11:00:00,9.72461,9.77008,9.6177,9.67098,1432.0
2007-03-22 11:30:00,9.65299,9.67502,9.60029,9.62965,1293.0
2007-03-22 12:00:00,9.64942,9.66937,9.6162,9.64728,1528.0
2007-03-22 12:30:00,9.64498,9.66742,9.59125,9.63752,1456.0
2007-03-22 13:00:00,9.62907,9.66052,9.57414,9.60162,1202.0
2007-03-22 13:30:00,9.59715,9.63133,9.57937,9.60178,1280.0
2007-03-22 14:00:00,9.60083,9.62237,9.57059,9.59914,1060.0
2007-03-22 14:30:00,9.58725,9.64372,9.57589,9.63042,1212.0
2007-03-22 15:00:00,9.61566,9.64027,9.58062,9.60347,1235.0
2007-03-22 15:30:00,9.61517,9.63493,9.56858,9.58414,1290.0
2007-03-22 16:00:00,9.59672,9.63962,9.57039,9.63047,1106.0
2007-03-22 16:30:00,9.62277,9.63637,9.58371,9.61518,1115.0
2007-03-22 17:00:00,9.62837,9.63352,9.57583,9.60636,1165.0
2007-03-22 17:30:00,9.61183,9.62978,9.56637,9.59755,1090.0
2007-03-22 18:00:00,9.58833,9.61557,9.53806,9.56658,1030.0
2007-03-22 18:30:00,9.56602,9.57883,9.51297,9.57478,1055.0
2007-03-22 19:00:00,9.57342,9.60847,9.53443,9.55327,1033.0
2007-03-22 19:30:00,9.56573,9.60148,9.53128,9.5716,1008.0
2007-03-22 20:00:00,9.56867,9.60063,9.53587,9.56146,989.0
2007-03-22 20:30:00,9.59923,9.61053,9.54463,9.56557,1016.0
2007-03-22 21:00:00,9.58538,9.60822,9.5412,9.58095,1039.0
2007-03-22 21:30:00,9.60762,9.61519,9.54659,9.60017,1041.0
2007-03-22 22:00:00,9.58807,9.61322,9.57296,9.58548,863.0
2007-03-22 22:30:00,9.59153,9.61042,9.57185,9.58252,959.0
2007-03-22 23:00:00,9.59597,9.61162,9.56834,9.59188,824.0
2007-03-22 23:30:00,9.61027,9.61087,9.57124,9.59697,810.0
2007-03-23 00:00:00,9.60517,9.60957,9.56444,9.59272,749.0
2007-03-23 00:30:00,9.59676,9.60727,9.56887,9.60727,762.0
2007-03-23 01:00:00,9.59207,9.60962,9.56997,9.58187,858.0
2007-03-23 01:30:00,9.59855,9.61152,9.57093,9.59032,945.0
2007-03-23 02:00:00,9.60668,9.61188,9.57081,9.58567,971.0
2007-03-23 02:30:00,9.58452,9.61187,9.57203,9.58047,994.0
2007-03-23 03:00:00,9.57248,9.60972,9.55212,9.58442,1052.0
2007-03-23 03:30:00,9.57253,9.60613,9.55327,9.59568,987.0
2007-03-23 04:00:00,9.58483,9.61402,9.55745,9.59373,929.0
2007-03-23 04:30:00,9.60263,9.61283,9.55171,9.59107,972.0
2007-03-23 05:00:00,9.57886,9.61192,9.56054,9.59598,919.0
2007-03-23 05:30:00,9.60377,9.61002,9.55677,9.59652,1037.0
2007-03-23 06:00:00,9.59317,9.60922,9.55859,9.58847,1015.0
2007-03-23 06:30:00,9.57099,9.60692,9.54935,9.56234,997.0
2007-03-23 07:00:00,9.60002,9.61462,9.5439,9.55869,1124.0
2007-03-23 07:30:00,9.59923,9.61617,9.54965,9.596,1088.0
2007-03-23 08:00:00,9.59611,9.63958,9.55201,9.57677,1074.0
2007-03-23 08:30:00,9.57877,9.63073,9.56856,9.58549,1103.0
2007-03-23 09:00:00,9.61384,9.64417,9.58115,9.62377,1200.0
2007-03-23 09:30:00,9.60589,9.62607,9.54533,9.58104,1099.0
2007-03-23 10:00:00,9.59012,9.61003,9.54604,9.58273,1223.0
2007-03-23 10:30:00,9.58183,9.60993,9.54752,9.58963,1210.0
2007-03-23 11:00:00,9.58268,9.59568,9.536,9.56296,1506.0
2007-03-23 11:30:00,9.5498,9.60497,9.52803,9.56512,1340.0
2007-03-23 12:00:00,9.57937,9.60433,9.54615,9.57109,1563.0
2007-03-23 12:30:00,9.57393,9.59522,9.53973,9.58132,1424.0
2007-03-23 13:00:00,9.57748,9.60632,9.55239,9.58745,1156.0
2007-03-23 13:30:00,9.59708,9.60797,9.56365,9.59137,1204.0
2007-03-23 14:00:00,9.57591,9.63637,9.56949,9.60852,1012.0
2007-03-23 14:30:00,9.61588,9.65478,9.60024,9.6353,1207.0
2007-03-23 15:00:00,9.64452,9.65283,9.59088,9.62443,1280.0
2007-03-23 15:30:00,9.61854,9.64227,9.57585,9.62988,1336.0
2007-03-23 16:00:00,9.60331,9.63023,9.54455,9.59177,1108.0
2007-03-23 16:30:00,9.5832,9.61413,9.56464,9.5821,1128.0
2007-03-23 17:00:00,9.58968,9.62573,9.56379,9.60076,1191.0
2007-03-23 17:30:00,9.60063,9.61752,9.56261,9.58969,1080.0
2007-03-23 18:00:00,9.5769,9.62578,9.56309,9.59238,1021.0
2007-03-23 18:30:00,9.58334,9.62007,9.56202,9.58305,1064.0
2007-03-23 19:00:00,9.60722,9.61383,9.54798,9.58127,1024.0
2007-03-23 19:30:00,9.59488,9.61087,9.52934,9.58524,1012.0
2007-03-23 20:00:00,9.58685,9.60353,9.52894,9.58449,988.0
2007-03-23 20:30:00,9.58426,9.59878,9.52679,9.579,1004.0
2007-03-23 21:00:00,9.59302,9.59718,9.51609,9.58563,1042.0
2007-03-23 21:30:00,9.59338,9.59737,9.5149,9.57639,1081.0
2007-03-23 22:00:00,9.57925,9.59757,9.55995,9.56804,925.0
2007-03-23 22:30:00,9.58506,9.59888,9.55084,9.56788,858.0
2007-03-25 23:00:00,9.57045,9.58325,9.55228,9.57026,481.0
2007-03-25 23:30:00,9.5699,9.58325,9.55208,9.57954,477.0
2007-03-26 00:00:00,9.57022,9.58325,9.55383,9.57954,476.0
2007-03-26 00:30:00,9.56678,9.57955,9.55383,9.57109,452.0
2007-03-26 01:00:00,9.57057,9.58325,9.55402,9.56962,888.0
2007-03-26 01:30:00,9.56798,9.58329,9.55433,9.57964,821.0
2007-03-26 02:00:00,9.57148,9.57148,9.52812,9.53322,277.0
2007-03-26 02:30:00,9.53007,9.57267,9.53007,9.55462,234.0
2007-03-26 03:00:00,9.56047,9.57403,9.54203,9.54617,225.0
2007-03-26 03:30:00,9.57367,9.57367,9.54112,9.56567,222.0
2007-03-26 04:00:00,9.56647,9.57463,9.53733,9.57102,256.0
2007-03-26 04:30:00,9.55433,9.57783,9.54847,9.56392,271.0
2007-03-26 05:00:00,9.57267,9.57752,9.54023,9.56337,238.0
2007-03-26 05:30:00,9.56608,9.57608,9.53058,9.56497,244.0
2007-03-26 06:00:00,9.56783,9.57517,9.53087,9.56578,260.0
2007-03-26 06:30:00,9.56233,9.57317,9.53268,9.55712,258.0
2007-03-26 07:00:00,9.56253,9.60033,9.53993,9.58422,261.0
2007-03-26 07:30:00,9.58743,9.59563,9.55293,9.58918,247.0
2007-03-26 08:00:00,9.58883,9.60917,9.55447,9.59798,253.0
2007-03-26 08:30:00,9.59978,9.60098,9.53788,9.57392,256.0
2007-03-26 09:00:00,9.56072,9.58432,9.53813,9.58243,266.0
2007-03-26 09:30:00,9.57347,9.59832,9.54862,9.57463,258.0
2007-03-26 10:00:00,9.59153,9.60277,9.55903,9.59533,270.0
2007-03-26 10:30:00,9.59342,9.59493,9.55093,9.55538,298.0
2007-03-26 11:00:00,9.57332,9.59547,9.54978,9.57303,282.0
2007-03-26 11:30:00,9.57727,9.59388,9.54622,9.58332,277.0
2007-03-26 12:00:00,9.57738,9.59448,9.53438,9.58778,334.0
2007-03-26 12:30:00,9.57447,9.59492,9.55153,9.59212,320.0
2007-03-26 13:00:00,9.57907,9.59307,9.54363,9.58873,302.0
2007-03-26 13:30:00,9.56293,9.59722,9.55103,9.57778,253.0
2007-03-26 14:00:00,9.57323,9.59373,9.54472,9.58878,301.0
2007-03-26 14:30:00,9.57967,9.59368,9.54478,9.58778,289.0
2007-03-26 15:00:00,9.59072,9.59857,9.55127,9.59223,356.0
2007-03-26 15:30:00,9.58528,9.61012,9.56117,9.59597,391.0
2007-03-26 16:00:00,9.60437,9.67287,9.57482,9.66712,335.0
2007-03-26 16:30:00,9.66357,9.67142,9.61252,9.63468,377.0
2007-03-26 17:00:00,9.64273,9.65763,9.59953,9.64283,303.0
2007-03-26 17:30:00,9.63403,9.65672,9.60113,9.64532,306.0
2007-03-26 18:00:00,9.63863,9.65528,9.59423,9.62487,275.0
2007-03-26 18:30:00,9.64637,9.65303,9.58998,9.61802,300.0
2007-03-26 19:00:00,9.62292,9.64793,9.60427,9.64507,276.0
2007-03-26 19:30:00,9.64587,9.64763,9.58687,9.60888,260.0
2007-03-26 20:00:00,9.63327,9.64503,9.59328,9.63983,272.0
2007-03-26 20:30:00,9.64113,9.64423,9.59,9.62752,281.0
2007-03-26 21:00:00,9.62823,9.64662,9.62132,9.63347,209.0
2007-03-26 21:30:00,9.64092,9.64788,9.61931,9.62678,239.0
2007-03-26 22:00:00,9.63442,9.63788,9.61817,9.61817,212.0
2007-03-26 22:30:00,9.62223,9.63713,9.61619,9.62043,202.0
2007-03-26 23:00:00,9.62267,9.63548,9.60118,9.61993,202.0
2007-03-26 23:30:00,9.62893,9.63328,9.61118,9.61858,169.0
2007-03-27 00:00:00,9.61638,9.63532,9.61147,9.61717,162.0
2007-03-27 00:30:00,9.63172,9.63243,9.61054,9.61782,212.0
2007-03-27 01:00:00,9.63012,9.63178,9.61034,9.61443,212.0
2007-03-27 01:30:00,9.61493,9.63542,9.61079,9.62762,246.0
2007-03-27 02:00:00,9.61657,9.63137,9.58418,9.61353,278.0
2007-03-27 02:30:00,9.58583,9.62917,9.58073,9.59162,260.0
2007-03-27 03:00:00,9.61492,9.63043,9.58493,9.62142,269.0
2007-03-27 03:30:00,9.62787,9.62802,9.57082,9.57448,251.0
2007-03-27 04:00:00,9.57668,9.63032,9.56993,9.62303,196.0
2007-03-27 04:30:00,9.61432,9.63122,9.5976,9.61703,234.0
2007-03-27 05:00:00,9.62837,9.62967,9.59833,9.60393,238.0
2007-03-27 05:30:00,9.59697,9.62888,9.59697,9.61492,256.0
2007-03-27 06:00:00,9.61708,9.63582,9.60387,9.60862,255.0
2007-03-27 06:30:00,9.60827,9.63413,9.59808,9.60153,256.0
2007-03-27 07:00:00,9.60082,9.63772,9.58308,9.60623,265.0
2007-03-27 07:30:00,9.62383,9.63328,9.59123,9.60137,264.0
2007-03-27 08:00:00,9.61788,9.63307,9.58608,9.61997,267.0
2007-03-27 08:30:00,9.62117,9.63133,9.57213,9.61522,276.0
2007-03-27 09:00:00,9.62692,9.63967,9.57802,9.61997,300.0
2007-03-27 09:30:00,9.61777,9.65113,9.59153,9.65113,275.0
2007-03-27 10:00:00,9.63682,9.68618,9.62152,9.68383,306.0
2007-03-27 10:30:00,9.66813,9.70683,9.63827,9.68553,303.0
2007-03-27 11:00:00,9.68898,9.69342,9.64187,9.67257,377.0
2007-03-27 11:30:00,9.67182,9.69742,9.63023,9.69037,335.0
2007-03-27 12:00:00,9.69047,9.69772,9.65332,9.68848,391.0
2007-03-27 12:30:00,9.69163,9.70038,9.65267,9.68682,356.0
2007-03-27 13:00:00,9.67478,9.70362,9.65463,9.68817,289.0
2007-03-27 13:30:00,9.65628,9.69939,9.65263,9.68543,301.0
2007-03-27 14:00:00,9.68048,9.70082,9.65483,9.68273,253.0
2007-03-27 14:30:00,9.68423,9.68838,9.64583,9.66727,302.0
2007-03-27 15:00:00,9.67532,9.67732,9.63268,9.65977,320.0
2007-03-27 15:30:00,9.66518,9.6831,9.64039,9.67478,334.0
2007-03-27 16:00:00,9.66412,9.69988,9.63947,9.68807,277.0
2007-03-27 16:30:00,9.68733,9.69483,9.64242,9.67732,282.0
2007-03-27 17:00:00,9.67068,9.69677,9.64243,9.69482,298.0
2007-03-27 17:30:00,9.68883,9.71012,9.64276,9.64743,270.0
2007-03-27 18:00:00,9.65578,9.70697,9.63323,9.68747,258.0
2007-03-27 18:30:00,9.70173,9.70173,9.64087,9.69032,263.0
2007-03-27 19:00:00,9.68902,9.70413,9.65413,9.69018,256.0
2007-03-27 19:30:00,9.69788,9.70313,9.65245,9.68763,253.0
2007-03-27 20:00:00,9.69698,9.70712,9.64033,9.68523,247.0
2007-03-27 20:30:00,9.70302,9.71473,9.65546,9.70053,256.0
2007-03-27 21:00:00,9.69212,9.71388,9.69147,9.70228,230.0
2007-03-27 21:30:00,9.71148,9.71808,9.69452,9.70633,203.0
2007-03-27 22:00:00,9.71847,9.71878,9.69513,9.69928,212.0
2007-03-27 22:30:00,9.70777,9.71717,9.69519,9.70557,197.0
2007-03-27 23:00:00,9.71402,9.73403,9.70378,9.71253,280.0
2007-03-27 23:30:00,9.72272,9.74042,9.70449,9.71307,244.0
2007-03-28 00:00:00,9.71077,9.71967,9.67839,9.69037,179.0
2007-03-28 00:30:00,9.70987,9.71362,9.68217,9.70037,206.0
2007-03-28 01:00:00,9.71142,9.71312,9.69281,9.69692,208.0
2007-03-28 01:30:00,9.70992,9.71158,9.68742,9.69317,262.0
2007-03-28 02:00:00,9.70347,9.71643,9.66673,9.69522,278.0
2007-03-28 02:30:00,9.68643,9.73433,9.68642,9.71792,255.0
2007-03-28 03:00:00,9.71867,9.72932,9.65702,9.67257,220.0
2007-03-28 03:30:00,9.67911,9.74138,9.65177,9.73097,240.0
2007-03-28 04:00:00,9.72767,9.73758,9.66693,9.70272,245.0
2007-03-28 04:30:00,9.72023,9.72408,9.68272,9.69412,249.0
2007-03-28 05:00:00,9.68987,9.72598,9.68393,9.70587,248.0
2007-03-28 05:30:00,9.71748,9.72447,9.68893,9.71657,238.0
2007-03-28 06:00:00,9.71533,9.72628,9.68783,9.72018,253.0
2007-03-28 06:30:00,9.69268,9.73857,9.66703,9.73122,259.0
2007-03-28 07:00:00,9.72853,9.74387,9.68612,9.73842,248.0
2007-03-28 07:30:00,9.73063,9.77482,9.71062,9.76908,247.0
2007-03-28 08:00:00,9.75823,9.77158,9.71257,9.75208,251.0
2007-03-28 08:30:00,9.74368,9.74979,9.68238,9.73252,254.0
2007-03-28 09:00:00,9.73172,9.74988,9.69483,9.72953,263.0
2007-03-28 09:30:00,9.74827,9.74827,9.68317,9.72543,258.0
2007-03-28 10:00:00,9.71143,9.73347,9.67502,9.72073,270.0
2007-03-28 10:30:00,9.72922,9.73642,9.68633,9.72688,298.0
2007-03-28 11:00:00,9.72462,9.74313,9.68648,9.72803,282.0
2007-03-28 11:30:00,9.74147,9.74313,9.67423,9.72642,277.0
2007-03-28 12:00:00,9.71828,9.72878,9.65963,9.69528,334.0
2007-03-28 12:30:00,9.70147,9.73197,9.67048,9.72562,320.0
2007-03-28 13:00:00,9.71557,9.73042,9.68462,9.71863,302.0
2007-03-28 13:30:00,9.71653,9.74622,9.68373,9.73838,253.0
2007-03-28 14:00:00,9.72493,9.76507,9.69637,9.75268,301.0
2007-03-28 14:30:00,9.75337,9.80503,9.73152,9.77788,289.0
2007-03-28 15:00:00,9.78282,9.79723,9.74298,9.77553,356.0
2007-03-28 15:30:00,9.77488,9.81012,9.75703,9.80167,391.0
2007-03-28 16:00:00,9.79127,9.81962,9.77643,9.78612,335.0
2007-03-28 16:30:00,9.80877,9.88192,9.77852,9.86968,377.0
2007-03-28 17:00:00,9.85993,9.87597,9.80386,9.82853,303.0
2007-03-28 17:30:00,9.83913,9.83913,9.77608,9.80672,306.0
2007-03-28 18:00:00,9.80563,9.81793,9.74847,9.77047,275.0
2007-03-28 18:30:00,9.77337,9.79513,9.74492,9.79382,300.0
2007-03-28 19:00:00,9.78302,9.80078,9.74837,9.74837,276.0
2007-03-28 19:30:00,9.77987,9.79988,9.74167,9.74798,267.0
2007-03-28 20:00:00,9.78177,9.79362,9.74603,9.78233,274.0
2007-03-28 20:30:00,9.78033,9.78438,9.73432,9.76982,274.0
2007-03-28 21:00:00,9.76423,9.77983,9.75817,9.76017,254.0
2007-03-28 21:30:00,9.76242,9.78948,9.74762,9.77858,255.0
2007-03-28 22:00:00,9.77792,9.78882,9.75759,9.77307,241.0
2007-03-28 22:30:00,9.77303,9.77592,9.749,9.76607,224.0
2007-03-28 23:00:00,9.76833,9.77369,9.75448,9.76163,204.0
2007-03-28 23:30:00,9.76543,9.77977,9.75385,9.76748,171.0
2007-03-29 00:00:00,9.76688,9.77858,9.75281,9.76607,196.0
2007-03-29 00:30:00,9.77282,9.77673,9.75936,9.76452,217.0
2007-03-29 01:00:00,9.77282,9.78068,9.75583,9.76382,239.0
2007-03-29 01:30:00,9.77343,9.77502,9.75043,9.75772,252.0
2007-03-29 02:00:00,9.76792,9.76792,9.73122,9.74233,268.0
2007-03-29 02:30:00,9.74282,9.76318,9.73634,9.74892,263.0
2007-03-29 03:00:00,9.74652,9.76192,9.74073,9.75122,267.0
2007-03-29 03:30:00,9.74398,9.76482,9.72762,9.74728,274.0
2007-03-29 04:00:00,9.75938,9.76392,9.74007,9.75103,240.0
2007-03-29 04:30:00,9.76623,9.76623,9.7406,9.74793,209.0
2007-03-29 05:00:00,9.76567,9.76583,9.73333,9.75093,252.0
2007-03-29 05:30:00,9.75482,9.76097,9.72313,9.73262,267.0
2007-03-29 06:00:00,9.74828,9.75057,9.71058,9.71342,249.0
2007-03-29 06:30:00,9.74307,9.75258,9.70063,9.73663,261.0
2007-03-29 07:00:00,9.74802,9.76032,9.71687,9.74993,268.0
2007-03-29 07:30:00,9.75533,9.78373,9.72803,9.76887,274.0
2007-03-29 08:00:00,9.76608,9.77698,9.71728,9.74597,267.0
2007-03-29 08:30:00,9.74597,9.77137,9.70027,9.75812,276.0
2007-03-29 09:00:00,9.75162,9.79238,9.73013,9.76187,300.0
2007-03-29 09:30:00,9.77017,9.77758,9.72912,9.74813,275.0
2007-03-29 10:00:00,9.74782,9.76858,9.72272,9.75993,306.0
2007-03-29 10:30:00,9.75633,9.77288,9.71563,9.75313,303.0
2007-03-29 11:00:00,9.76258,9.77893,9.72962,9.77497,377.0
2007-03-29 11:30:00,9.77512,9.78628,9.72008,9.77167,335.0
2007-03-29 12:00:00,9.77247,9.78622,9.74473,9.76488,391.0
2007-03-29 12:30:00,9.76833,9.79272,9.74293,9.77882,356.0
2007-03-29 13:00:00,9.76508,9.78543,9.73477,9.76957,289.0
2007-03-29 13:30:00,9.77978,9.78043,9.73177,9.77063,301.0
2007-03-29 14:00:00,9.77308,9.78352,9.73857,9.75963,253.0
2007-03-29 14:30:00,9.76173,9.76937,9.67742,9.71487,302.0
2007-03-29 15:00:00,9.71502,9.73842,9.69017,9.71387,320.0
2007-03-29 15:30:00,9.70398,9.73497,9.67938,9.72258,334.0
2007-03-29 16:00:00,9.69282,9.73163,9.68312,9.72467,277.0
2007-03-29 16:30:00,9.71293,9.74583,9.69137,9.72972,282.0
2007-03-29 17:00:00,9.73968,9.74142,9.6946,9.72902,298.0
2007-03-29 17:30:00,9.73113,9.73378,9.67513,9.73033,270.0
2007-03-29 18:00:00,9.72353,9.74568,9.69293,9.74067,256.0
2007-03-29 18:30:00,9.72573,9.74697,9.69053,9.73422,263.0
2007-03-29 19:00:00,9.72212,9.74112,9.69128,9.72518,251.0
2007-03-29 19:30:00,9.73178,9.73507,9.67963,9.72823,242.0
2007-03-29 20:00:00,9.72408,9.73152,9.68648,9.72973,227.0
2007-03-29 20:30:00,9.72702,9.73753,9.68773,9.71063,256.0
2007-03-29 21:00:00,9.71262,9.71707,9.68116,9.69523,238.0
2007-03-29 21:30:00,9.69618,9.70842,9.68663,9.68953,197.0
2007-03-29 22:00:00,9.69077,9.70117,9.66403,9.67388,226.0
2007-03-29 22:30:00,9.67257,9.69147,9.66483,9.66483,206.0
2007-03-29 23:00:00,9.66892,9.68698,9.66322,9.66983,255.0
2007-03-29 23:30:00,9.67902,9.69338,9.65892,9.68007,215.0
2007-03-30 00:00:00,9.68857,9.69258,9.67342,9.67937,179.0
2007-03-30 00:30:00,9.68967,9.69218,9.67761,9.69207,134.0
2007-03-30 01:00:00,9.69062,9.69313,9.67522,9.67943,232.0
2007-03-30 01:30:00,9.69002,9.69292,9.67122,9.68927,267.0
2007-03-30 02:00:00,9.67633,9.68987,9.64643,9.67287,249.0
2007-03-30 02:30:00,9.67418,9.68697,9.64383,9.67497,259.0
2007-03-30 03:00:00,9.67993,9.68987,9.63692,9.64328,252.0
2007-03-30 03:30:00,9.63932,9.68743,9.63593,9.64122,245.0
2007-03-30 04:00:00,9.64078,9.70103,9.64078,9.69222,242.0
2007-03-30 04:30:00,9.70033,9.70783,9.66543,9.67668,213.0
2007-03-30 05:00:00,9.67023,9.70992,9.67023,9.68298,236.0
2007-03-30 05:30:00,9.70938,9.71782,9.66467,9.66602,232.0
2007-03-30 06:00:00,9.67329,9.72152,9.65917,9.71093,263.0
2007-03-30 06:30:00,9.71677,9.72373,9.66476,9.72373,256.0
2007-03-30 07:00:00,9.70683,9.72592,9.67943,9.71643,263.0
2007-03-30 07:30:00,9.72402,9.73072,9.68343,9.71998,298.0
2007-03-30 08:00:00,9.70952,9.72952,9.66662,9.69343,282.0
2007-03-30 08:30:00,9.70877,9.72347,9.64902,9.68752,277.0
2007-03-30 09:00:00,9.68798,9.70918,9.65353,9.67748,334.0
2007-03-30 09:30:00,9.65247,9.69248,9.63263,9.67042,320.0
2007-03-30 10:00:00,9.68057,9.68358,9.64212,9.67483,302.0
2007-03-30 10:30:00,9.66373,9.69093,9.62412,9.68978,253.0
2007-03-30 11:00:00,9.68603,9.69678,9.64862,9.69188,301.0
2007-03-30 11:30:00,9.68307,9.70738,9.64593,9.68768,289.0
2007-03-30 12:00:00,9.68212,9.69593,9.62067,9.69293,356.0
2007-03-30 12:30:00,9.69038,9.71087,9.64932,9.68797,391.0
2007-03-30 13:00:00,9.70677,9.72333,9.66723,9.71522,335.0
2007-03-30 13:30:00,9.71637,9.71637,9.66133,9.68268,377.0
2007-03-30 14:00:00,9.67773,9.72757,9.65957,9.70633,303.0
2007-03-30 14:30:00,9.71763,9.71897,9.61112,9.64702,306.0
2007-03-30 15:00:00,9.63563,9.70387,9.60723,9.66587,275.0
2007-03-30 15:30:00,9.66477,9.66728,9.60287,9.64602,300.0
2007-03-30 16:00:00,9.64392,9.66238,9.59513,9.64087,276.0
2007-03-30 16:30:00,9.65257,9.67678,9.60962,9.64288,267.0
2007-03-30 17:00:00,9.65077,9.77198,9.62803,9.76823,274.0
2007-03-30 17:30:00,9.76903,9.80323,9.71627,9.74582,276.0
2007-03-30 18:00:00,9.75203,9.77363,9.72323,9.74737,261.0
2007-03-30 18:30:00,9.75162,9.77068,9.70998,9.76078,260.0
2007-03-30 19:00:00,9.75922,9.76628,9.69233,9.74872,267.0
2007-03-30 19:30:00,9.75023,9.76028,9.65224,9.75083,261.0
2007-03-30 20:00:00,9.75118,9.75453,9.71127,9.74663,264.0
2007-03-30 20:30:00,9.73623,9.74927,9.69098,9.72268,240.0
2007-03-30 21:00:00,9.71368,9.73422,9.68853,9.70968,255.0
2007-03-30 21:30:00,9.72422,9.72422,9.68012,9.68412,256.0
2007-03-30 22:00:00,9.69592,9.69592,9.66871,9.67362,216.0
2007-03-30 22:30:00,9.67443,9.70702,9.66833,9.68192,246.0
2007-04-01 23:00:00,9.68322,9.69178,9.68322,9.68602,113.0
2007-04-01 23:30:00,9.68323,9.69352,9.68322,9.68322,121.0
2007-04-02 00:00:00,9.68808,9.69108,9.68322,9.68663,114.0
2007-04-02 00:30:00,9.68643,9.68832,9.68322,9.68608,118.0
2007-04-02 01:00:00,9.68662,9.69353,9.68183,9.68602,213.0
2007-04-02 01:30:00,9.68813,9.69188,9.68183,9.69022,234.0
2007-04-02 02:00:00,9.71558,9.71728,9.66683,9.69453,232.0
2007-04-02 02:30:00,9.70812,9.70812,9.66242,9.67022,245.0
2007-04-02 03:00:00,9.67652,9.69497,9.66533,9.68333,235.0
2007-04-02 03:30:00,9.68842,9.70358,9.67417,9.69288,220.0
2007-04-02 04:00:00,9.67997,9.70608,9.67848,9.67853,254.0
2007-04-02 04:30:00,9.69493,9.69823,9.65317,9.68502,228.0
2007-04-02 05:00:00,9.69522,9.70858,9.65533,9.68803,264.0
2007-04-02 05:30:00,9.69352,9.74633,9.65287,9.67692,247.0
2007-04-02 06:00:00,9.67542,9.69823,9.67008,9.68812,263.0
2007-04-02 06:30:00,9.67468,9.69843,9.67063,9.68668,263.0
2007-04-02 07:00:00,9.68028,9.70478,9.65828,9.67843,235.0
2007-04-02 07:30:00,9.68993,9.69853,9.66513,9.68848,264.0
2007-04-02 08:00:00,9.68893,9.73228,9.66433,9.70583,261.0
2007-04-02 08:30:00,9.71542,9.73488,9.68678,9.71572,267.0
2007-04-02 09:00:00,9.72798,9.73367,9.67968,9.68482,260.0
2007-04-02 09:30:00,9.71757,9.71942,9.66493,9.69443,261.0
2007-04-02 10:00:00,9.68612,9.70362,9.64818,9.67133,276.0
2007-04-02 10:30:00,9.68573,9.6887,9.64337,9.67307,274.0
2007-04-02 11:00:00,9.66248,9.68627,9.64658,9.68127,267.0
2007-04-02 11:30:00,9.65257,9.70707,9.64652,9.69172,276.0
2007-04-02 12:00:00,9.70152,9.70213,9.66002,9.69627,300.0
2007-04-02 12:30:00,9.69517,9.70907,9.66063,9.70443,275.0
2007-04-02 13:00:00,9.70282,9.70912,9.66498,9.69563,306.0
2007-04-02 13:30:00,9.69483,9.71698,9.67192,9.71193,303.0
2007-04-02 14:00:00,9.70608,9.72792,9.67978,9.71987,377.0
2007-04-02 14:30:00,9.71462,9.73143,9.68043,9.72917,335.0
2007-04-02 15:00:00,9.72627,9.73462,9.69117,9.72078,391.0
2007-04-02 15:30:00,9.71553,9.72587,9.66033,9.68275,356.0
2007-04-02 16:00:00,9.70308,9.73603,9.6769,9.72817,289.0
2007-04-02 16:30:00,9.72828,9.75233,9.68468,9.72543,301.0
2007-04-02 17:00:00,9.73008,9.74222,9.68417,9.71963,253.0
2007-04-02 17:30:00,9.72183,9.74587,9.70017,9.74337,302.0
2007-04-02 18:00:00,9.74292,9.74917,9.67563,9.72877,320.0
2007-04-02 18:30:00,9.73118,9.73337,9.67203,9.71738,334.0
2007-04-02 19:00:00,9.71622,9.72522,9.67862,9.71557,277.0
2007-04-02 19:30:00,9.71273,9.72133,9.67303,9.70572,282.0
2007-04-02 20:00:00,9.71568,9.71568,9.67078,9.70802,298.0
2007-04-02 20:30:00,9.71033,9.71082,9.67078,9.68983,262.0
2007-04-02 21:00:00,9.69413,9.70902,9.6843,9.69687,238.0
2007-04-02 21:30:00,9.69463,9.70552,9.66633,9.67462,241.0
2007-04-02 22:00:00,9.68222,9.70218,9.6667,9.68887,172.0
2007-04-02 22:30:00,9.69478,9.70323,9.67817,9.69133,172.0
2007-04-02 23:00:00,9.70118,9.71012,9.68458,9.69313,179.0
2007-04-02 23:30:00,9.69902,9.70782,9.68592,9.70333,166.0
2007-04-03 00:00:00,9.69142,9.70403,9.67882,9.69363,192.0
2007-04-03 00:30:00,9.68348,9.69832,9.6767,9.68223,192.0
2007-04-03 01:00:00,9.69277,9.69782,9.67838,9.68418,219.0
2007-04-03 01:30:00,9.68287,9.70667,9.67872,9.69153,217.0
2007-04-03 02:00:00,9.70347,9.70687,9.65537,9.69007,244.0
2007-04-03 02:30:00,9.70208,9.70238,9.65268,9.65817,238.0
2007-04-03 03:00:00,9.66205,9.69958,9.65362,9.67218,251.0
2007-04-03 03:30:00,9.66927,9.69598,9.66412,9.66862,211.0
2007-04-03 04:00:00,9.66672,9.69717,9.66672,9.68512,223.0
2007-04-03 04:30:00,9.69483,9.70383,9.67178,9.67818,205.0
2007-04-03 05:00:00,9.70122,9.70352,9.67182,9.67908,217.0
2007-04-03 05:30:00,9.69203,9.70392,9.66332,9.68982,222.0
2007-04-03 06:00:00,9.70482,9.70482,9.65858,9.68983,261.0
2007-04-03 06:30:00,9.69577,9.69973,9.66157,9.68623,250.0
2007-04-03 07:00:00,9.68343,9.69363,9.63802,9.68443,269.0
2007-04-03 07:30:00,9.68732,9.69113,9.62863,9.64688,298.0
2007-04-03 08:00:00,9.67592,9.68202,9.64078,9.66983,278.0
2007-04-03 08:30:00,9.67437,9.68622,9.62583,9.64692,277.0
2007-04-03 09:00:00,9.65888,9.67027,9.62462,9.66428,334.0
2007-04-03 09:30:00,9.66117,9.66922,9.61852,9.65872,320.0
2007-04-03 10:00:00,9.64977,9.66783,9.61528,9.65857,302.0
2007-04-03 10:30:00,9.65543,9.66522,9.59058,9.65838,253.0
2007-04-03 11:00:00,9.65323,9.65873,9.61073,9.64378,301.0
2007-04-03 11:30:00,9.64357,9.6509,9.60128,9.63558,289.0
2007-04-03 12:00:00,9.63142,9.64712,9.5842,9.64143,356.0
2007-04-03 12:30:00,9.62938,9.65733,9.59608,9.65337,391.0
2007-04-03 13:00:00,9.65417,9.66592,9.61727,9.65582,335.0
2007-04-03 13:30:00,9.65587,9.6589,9.60613,9.65208,377.0
2007-04-03 14:00:00,9.65203,9.65237,9.60642,9.64193,303.0
2007-04-03 14:30:00,9.64503,9.66261,9.61242,9.65472,306.0
2007-04-03 15:00:00,9.65643,9.66443,9.61653,9.66157,275.0
2007-04-03 15:30:00,9.66117,9.66172,9.57642,9.60492,300.0
2007-04-03 16:00:00,9.60282,9.62582,9.57137,9.60647,276.0
2007-04-03 16:30:00,9.60667,9.62587,9.57933,9.61378,267.0
2007-04-03 17:00:00,9.60677,9.61782,9.55972,9.58283,274.0
2007-04-03 17:30:00,9.58463,9.61573,9.55643,9.59552,276.0
2007-04-03 18:00:00,9.58283,9.60782,9.54882,9.59197,261.0
2007-04-03 18:30:00,9.57772,9.60927,9.55687,9.58448,260.0
2007-04-03 19:00:00,9.59242,9.60758,9.57227,9.58752,267.0
2007-04-03 19:30:00,9.58823,9.60388,9.54548,9.56483,261.0
2007-04-03 20:00:00,9.57338,9.58718,9.53783,9.57653,264.0
2007-04-03 20:30:00,9.56613,9.58858,9.55088,9.57108,235.0
2007-04-03 21:00:00,9.57098,9.58782,9.55972,9.56188,225.0
2007-04-03 21:30:00,9.57682,9.57713,9.5568,9.56852,252.0
2007-04-03 22:00:00,9.58152,9.58152,9.55768,9.57372,213.0
2007-04-03 22:30:00,9.57303,9.58288,9.55672,9.56112,239.0
2007-04-03 23:00:00,9.55842,9.57648,9.55389,9.55672,202.0
2007-04-03 23:30:00,9.56493,9.58352,9.55522,9.55962,208.0
2007-04-04 00:00:00,9.57548,9.57808,9.56097,9.56597,117.0
2007-04-04 00:30:00,9.57343,9.57512,9.55533,9.57047,184.0
2007-04-04 01:00:00,9.56742,9.57863,9.55678,9.56242,213.0
2007-04-04 01:30:00,9.57523,9.57523,9.55096,9.56302,224.0
2007-04-04 02:00:00,9.55888,9.57307,9.54553,9.56523,228.0
2007-04-04 02:30:00,9.56242,9.58378,9.54113,9.55572,244.0
2007-04-04 03:00:00,9.58082,9.58082,9.54943,9.55403,204.0
2007-04-04 03:30:00,9.55197,9.57617,9.52272,9.5334,195.0
2007-04-04 04:00:00,9.53795,9.57993,9.52047,9.56473,233.0
2007-04-04 04:30:00,9.56152,9.57668,9.52343,9.54832,217.0
2007-04-04 05:00:00,9.54852,9.57923,9.52422,9.55971,265.0
2007-04-04 05:30:00,9.55982,9.57742,9.52317,9.54332,262.0
2007-04-04 06:00:00,9.56132,9.58088,9.52993,9.56752,249.0
2007-04-04 06:30:00,9.56268,9.58043,9.54348,9.56688,251.0
2007-04-04 07:00:00,9.57988,9.58017,9.54738,9.56353,233.0
2007-04-04 07:30:00,9.56023,9.58567,9.54598,9.58528,264.0
2007-04-04 08:00:00,9.58573,9.58878,9.55707,9.57793,259.0
2007-04-04 08:30:00,9.57803,9.58922,9.54625,9.56712,267.0
2007-04-04 09:00:00,9.57988,9.58938,9.54173,9.57832,253.0
2007-04-04 09:30:00,9.58197,9.59137,9.52177,9.54853,261.0
2007-04-04 10:00:00,9.53742,9.57692,9.51733,9.57033,276.0
2007-04-04 10:30:00,9.55973,9.57543,9.52783,9.57457,274.0
2007-04-04 11:00:00,9.56008,9.58388,9.52508,9.57127,267.0
2007-04-04 11:30:00,9.57207,9.59017,9.52937,9.58862,276.0
2007-04-04 12:00:00,9.57982,9.59708,9.54993,9.58587,300.0
2007-04-04 12:30:00,9.58527,9.60063,9.55483,9.57313,275.0
2007-04-04 13:00:00,9.57272,9.58503,9.53592,9.58083,306.0
2007-04-04 13:30:00,9.58153,9.59108,9.53912,9.58543,303.0
2007-04-04 14:00:00,9.58708,9.60033,9.55387,9.58727,377.0
2007-04-04 14:30:00,9.58652,9.61068,9.54838,9.59667,335.0
2007-04-04 15:00:00,9.58637,9.60188,9.54567,9.57258,391.0
2007-04-04 15:30:00,9.58523,9.59312,9.54542,9.57232,356.0
2007-04-04 16:00:00,9.56618,9.60683,9.54848,9.57157,289.0
2007-04-04 16:30:00,9.58108,9.60398,9.54458,9.58583,301.0
2007-04-04 17:00:00,9.59798,9.59883,9.53974,9.58073,253.0
2007-04-04 17:30:00,9.58027,9.60113,9.56118,9.57997,302.0
2007-04-04 18:00:00,9.57932,9.59492,9.54762,9.58897,320.0
2007-04-04 18:30:00,9.58298,9.59778,9.53598,9.59158,334.0
2007-04-04 19:00:00,9.59082,9.59953,9.54617,9.58047,277.0
2007-04-04 19:30:00,9.57263,9.58068,9.52283,9.56742,273.0
2007-04-04 20:00:00,9.54068,9.58147,9.51578,9.55942,298.0
2007-04-04 20:30:00,9.54483,9.56217,9.52528,9.54733,269.0
2007-04-04 21:00:00,9.56053,9.56092,9.54213,9.54627,217.0
2007-04-04 21:30:00,9.55413,9.56182,9.53772,9.55352,230.0
2007-04-04 22:00:00,9.55142,9.56668,9.54468,9.55737,188.0
2007-04-04 22:30:00,9.55758,9.56948,9.54238,9.54822,176.0
2007-04-04 23:00:00,9.54898,9.57653,9.5421,9.55943,209.0
2007-04-04 23:30:00,9.56832,9.57513,9.55026,9.55502,215.0
2007-04-05 00:00:00,9.55592,9.57448,9.55163,9.55717,168.0
2007-04-05 00:30:00,9.56718,9.57213,9.55072,9.55673,198.0
2007-04-05 01:00:00,9.56657,9.57018,9.55313,9.55798,210.0
2007-04-05 01:30:00,9.56817,9.57233,9.54938,9.55523,200.0
2007-04-05 02:00:00,9.55812,9.57078,9.53932,9.55667,225.0
2007-04-05 02:30:00,9.55798,9.57223,9.53837,9.55727,228.0
2007-04-05 03:00:00,9.56353,9.57397,9.53823,9.56688,231.0
2007-04-05 03:30:00,9.56407,9.57212,9.52352,9.56482,214.0
2007-04-05 04:00:00,9.56962,9.57187,9.51963,9.52412,250.0
2007-04-05 04:30:00,9.53174,9.56813,9.51951,9.56278,232.0
2007-04-05 05:00:00,9.56132,9.56783,9.51993,9.55878,256.0
2007-04-05 05:30:00,9.55482,9.57223,9.51498,9.56202,211.0
2007-04-05 06:00:00,9.55902,9.57392,9.51857,9.56163,263.0
2007-04-05 06:30:00,9.55247,9.56817,9.52302,9.54603,231.0
2007-04-05 07:00:00,9.56503,9.56762,9.51957,9.55433,260.0
2007-04-05 07:30:00,9.56312,9.56312,9.51499,9.54378,298.0
2007-04-05 08:00:00,9.54152,9.56267,9.50602,9.55443,280.0
2007-04-05 08:30:00,9.55977,9.57102,9.52578,9.53712,277.0
2007-04-05 09:00:00,9.53288,9.54888,9.49287,9.53218,334.0
2007-04-05 09:30:00,9.52607,9.54752,9.49757,9.54752,320.0
2007-04-05 10:00:00,9.54587,9.54913,9.50732,9.53917,302.0
2007-04-05 10:30:00,9.53033,9.56277,9.50882,9.54818,253.0
2007-04-05 11:00:00,9.55463,9.56917,9.51812,9.55808,297.0
2007-04-05 11:30:00,9.54847,9.56498,9.51883,9.55538,289.0
2007-04-05 12:00:00,9.55302,9.57462,9.52157,9.54803,356.0
2007-04-05 12:30:00,9.56138,9.57174,9.51033,9.54437,391.0
2007-04-05 13:00:00,9.54357,9.56928,9.51268,9.56352,335.0
2007-04-05 13:30:00,9.55347,9.57072,9.5149,9.55658,377.0
2007-04-05 14:00:00,9.55353,9.57533,9.52543,9.55293,303.0
2007-04-05 14:30:00,9.56823,9.57488,9.51892,9.56752,306.0
2007-04-05 15:00:00,9.55183,9.59837,9.53543,9.59837,275.0
2007-04-05 15:30:00,9.59987,9.60242,9.55848,9.59442,300.0
2007-04-05 16:00:00,9.58332,9.60637,9.55722,9.60217,276.0
2007-04-05 16:30:00,9.60087,9.60797,9.55643,9.58028,267.0
2007-04-05 17:00:00,9.59277,9.60272,9.55612,9.58303,274.0
2007-04-05 17:30:00,9.58433,9.58933,9.54092,9.54092,273.0
2007-04-05 18:00:00,9.56983,9.58653,9.54613,9.57717,247.0
2007-04-05 18:30:00,9.57402,9.58498,9.54477,9.56668,241.0
2007-04-05 19:00:00,9.58032,9.59258,9.53757,9.57773,253.0
2007-04-05 19:30:00,9.57033,9.58832,9.55042,9.58198,239.0
2007-04-05 20:00:00,9.57738,9.58852,9.54933,9.57853,257.0
2007-04-05 20:30:00,9.56893,9.58942,9.54389,9.57248,226.0
2007-04-05 21:00:00,9.57238,9.57388,9.55558,9.57317,206.0
2007-04-05 21:30:00,9.57612,9.57853,9.55691,9.56122,210.0
2007-04-05 22:00:00,9.57242,9.57462,9.55443,9.56352,224.0
2007-04-05 22:30:00,9.57363,9.57988,9.55896,9.57442,196.0
2007-04-05 23:00:00,9.57272,9.57668,9.55587,9.55872,148.0
2007-04-05 23:30:00,9.56613,9.57626,9.55522,9.56652,154.0
2007-04-06 00:00:00,9.57648,9.57963,9.55904,9.56757,182.0
2007-04-06 00:30:00,9.56663,9.57962,9.56272,9.56827,139.0
2007-04-06 01:00:00,9.57772,9.58503,9.56025,9.56692,192.0
2007-04-06 01:30:00,9.57833,9.57833,9.55806,9.56752,196.0
2007-04-06 02:00:00,9.57363,9.57658,9.52662,9.53685,259.0
2007-04-06 02:30:00,9.54025,9.57632,9.52593,9.56352,253.0
2007-04-06 03:00:00,9.56252,9.57487,9.52535,9.57002,257.0
2007-04-06 03:30:00,9.57372,9.57372,9.52553,9.56698,244.0
2007-04-06 04:00:00,9.56468,9.57428,9.52758,9.56643,136.0
2007-04-06 04:30:00,9.57323,9.57514,9.52483,9.52858,249.0
2007-04-06 05:00:00,9.53644,9.57868,9.52647,9.53283,200.0
2007-04-06 05:30:00,9.53769,9.57653,9.52773,9.55196,245.0
2007-04-06 06:00:00,9.56608,9.57312,9.52685,9.56292,225.0
2007-04-06 06:30:00,9.56267,9.57267,9.51953,9.55732,229.0
2007-04-06 07:00:00,9.55662,9.57517,9.52232,9.54586,256.0
2007-04-06 07:30:00,9.56968,9.57638,9.52598,9.55549,270.0
2007-04-06 08:00:00,9.56778,9.5796,9.52122,9.55827,267.0
2007-04-06 08:30:00,9.57067,9.58042,9.54308,9.55922,276.0
2007-04-06 09:00:00,9.57092,9.57738,9.53777,9.56477,300.0
2007-04-06 09:30:00,9.55547,9.57373,9.53323,9.56923,275.0
2007-04-06 10:00:00,9.55762,9.57619,9.53523,9.57143,299.0
2007-04-06 10:30:00,9.56913,9.58108,9.54113,9.55973,296.0
2007-04-06 11:00:00,9.57098,9.58258,9.53323,9.57367,377.0
2007-04-06 11:30:00,9.56002,9.57448,9.51823,9.55497,335.0
2007-04-06 12:00:00,9.55567,9.5807,9.53052,9.56448,382.0
2007-04-06 12:30:00,9.56783,9.57855,9.53774,9.56622,356.0
2007-04-06 13:00:00,9.56038,9.58255,9.53613,9.57837,289.0
2007-04-06 13:30:00,9.56578,9.58225,9.53712,9.53713,297.0
2007-04-06 14:00:00,9.54439,9.58483,9.54284,9.57433,253.0
2007-04-06 14:30:00,9.56797,9.56797,9.48875,9.53387,302.0
2007-04-06 15:00:00,9.52202,9.54057,9.49217,9.53657,320.0
2007-04-06 15:30:00,9.53928,9.54877,9.49983,9.53238,329.0
2007-04-06 16:00:00,9.53172,9.53748,9.49943,9.53167,277.0
2007-04-06 16:30:00,9.51793,9.54122,9.50182,9.54122,280.0
2007-04-06 17:00:00,9.53198,9.54602,9.50267,9.53472,298.0
2007-04-06 17:30:00,9.53553,9.54122,9.48938,9.53703,270.0
2007-04-06 18:00:00,9.54003,9.54028,9.51232,9.51937,257.0
2007-04-06 18:30:00,9.51393,9.5465,9.50192,9.53872,263.0
2007-04-06 19:00:00,9.54242,9.54893,9.50562,9.54067,226.0
2007-04-06 19:30:00,9.54008,9.54337,9.49959,9.53922,243.0
2007-04-06 20:00:00,9.54068,9.54393,9.50453,9.51823,226.0
2007-04-06 20:30:00,9.51843,9.54683,9.50302,9.54012,247.0
2007-04-06 21:00:00,9.54172,9.54688,9.53392,9.54083,136.0
2007-04-06 21:30:00,9.54228,9.54237,9.53197,9.54127,151.0
2007-04-06 22:00:00,9.53957,9.54408,9.53373,9.54373,135.0
2007-04-06 22:30:00,9.53837,9.54587,9.53432,9.53583,133.0
2007-04-08 23:00:00,9.54051,9.54307,9.52232,9.52764,168.0
2007-04-08 23:30:00,9.52729,9.54056,9.52729,9.53073,146.0
2007-04-09 00:00:00,9.53303,9.54007,9.52417,9.52969,169.0
2007-04-09 00:30:00,9.53025,9.54129,9.52564,9.52824,174.0
2007-04-09 01:00:00,9.53006,9.53602,9.5215,9.52912,162.0
2007-04-09 01:30:00,9.53117,9.53706,9.51553,9.51872,163.0
2007-04-09 02:00:00,9.52877,9.53193,9.49873,9.51537,213.0
2007-04-09 02:30:00,9.51617,9.53543,9.49858,9.50373,203.0
2007-04-09 03:00:00,9.51832,9.53768,9.49973,9.50887,226.0
2007-04-09 03:30:00,9.50857,9.54082,9.49847,9.53317,192.0
2007-04-09 04:00:00,9.52963,9.5369,9.50104,9.51748,198.0
2007-04-09 04:30:00,9.51062,9.53797,9.50108,9.53252,238.0
2007-04-09 05:00:00,9.51383,9.53692,9.49857,9.51777,231.0
2007-04-09 05:30:00,9.52222,9.52682,9.48574,9.49417,241.0
2007-04-09 06:00:00,9.49112,9.53018,9.49033,9.50298,253.0
2007-04-09 06:30:00,9.49982,9.52873,9.48822,9.49282,220.0
2007-04-09 07:00:00,9.49601,9.5355,9.49521,9.52882,254.0
2007-04-09 07:30:00,9.52963,9.53432,9.49063,9.53218,213.0
2007-04-09 08:00:00,9.52822,9.53363,9.48157,9.49148,259.0
2007-04-09 08:30:00,9.50422,9.51853,9.47668,9.49672,239.0
2007-04-09 09:00:00,9.51052,9.52152,9.48525,9.51393,252.0
2007-04-09 09:30:00,9.50237,9.52747,9.4822,9.50723,267.0
2007-04-09 10:00:00,9.52063,9.53158,9.50757,9.51593,270.0
2007-04-09 10:30:00,9.52492,9.53378,9.50207,9.52978,298.0
2007-04-09 11:00:00,9.52902,9.53812,9.49997,9.53113,280.0
2007-04-09 11:30:00,9.52607,9.54922,9.51681,9.53502,277.0
2007-04-09 12:00:00,9.52608,9.54207,9.50207,9.52598,323.0
2007-04-09 12:30:00,9.52807,9.53727,9.49392,9.50772,309.0
2007-04-09 13:00:00,9.52337,9.55288,9.48987,9.52377,302.0
2007-04-09 13:30:00,9.51273,9.52962,9.50082,9.51728,253.0
2007-04-09 14:00:00,9.51273,9.53119,9.49343,9.52588,291.0
2007-04-09 14:30:00,9.52647,9.53853,9.49243,9.51728,289.0
2007-04-09 15:00:00,9.51122,9.52752,9.49508,9.51123,356.0
2007-04-09 15:30:00,9.51768,9.52993,9.49812,9.52177,398.0
2007-04-09 16:00:00,9.51007,9.53337,9.49424,9.51782,335.0
2007-04-09 16:30:00,9.51107,9.51953,9.48418,9.51588,377.0
2007-04-09 17:00:00,9.49753,9.52848,9.49436,9.50473,303.0
2007-04-09 17:30:00,9.50703,9.5423,9.49043,9.51362,306.0
2007-04-09 18:00:00,9.50393,9.52027,9.48808,9.50837,267.0
2007-04-09 18:30:00,9.49747,9.52153,9.47737,9.49692,300.0
2007-04-09 19:00:00,9.49482,9.51722,9.48152,9.50597,276.0
2007-04-09 19:30:00,9.50287,9.51463,9.47918,9.51058,260.0
2007-04-09 20:00:00,9.50127,9.52056,9.48682,9.51198,260.0
2007-04-09 20:30:00,9.50383,9.5175,9.49823,9.51192,249.0
2007-04-09 21:00:00,9.50442,9.52249,9.49863,9.50317,202.0
2007-04-09 21:30:00,9.50072,9.51888,9.49857,9.50728,176.0
2007-04-09 22:00:00,9.50512,9.51813,9.4947,9.50847,217.0
2007-04-09 22:30:00,9.50753,9.51907,9.49203,9.50123,187.0
2007-04-09 23:00:00,9.50638,9.54092,9.49483,9.50103,234.0
2007-04-09 23:30:00,9.51023,9.52712,9.48722,9.50248,182.0
2007-04-10 00:00:00,9.49807,9.54573,9.49228,9.50662,218.0
2007-04-10 00:30:00,9.51892,9.53247,9.49134,9.52543,217.0
2007-04-10 01:00:00,9.52692,9.52692,9.49358,9.50202,227.0
2007-04-10 01:30:00,9.50283,9.52403,9.49863,9.51032,223.0
2007-04-10 02:00:00,9.52478,9.54163,9.49262,9.52253,263.0
2007-04-10 02:30:00,9.52112,9.54183,9.49587,9.53772,251.0
2007-04-10 03:00:00,9.53682,9.54478,9.50802,9.54002,266.0
2007-04-10 03:30:00,9.53822,9.57362,9.51623,9.55237,276.0
2007-04-10 04:00:00,9.56448,9.57312,9.52832,9.56673,258.0
2007-04-10 04:30:00,9.56213,9.59438,9.54132,9.55808,260.0
2007-04-10 05:00:00,9.57933,9.58397,9.54823,9.57563,240.0
2007-04-10 05:30:00,9.57917,9.58087,9.54502,9.54922,255.0
2007-04-10 06:00:00,9.56577,9.58132,9.54086,9.55162,250.0
2007-04-10 06:30:00,9.55167,9.58018,9.54348,9.54872,255.0
2007-04-10 07:00:00,9.57882,9.59507,9.53462,9.58983,272.0
2007-04-10 07:30:00,9.58268,9.60728,9.56143,9.58677,277.0
2007-04-10 08:00:00,9.58458,9.61318,9.55143,9.59427,270.0
2007-04-10 08:30:00,9.60437,9.62327,9.57857,9.60752,276.0
2007-04-10 09:00:00,9.60012,9.62208,9.57353,9.60567,300.0
2007-04-10 09:30:00,9.60357,9.62197,9.56633,9.60603,277.0
2007-04-10 10:00:00,9.59562,9.61362,9.56221,9.60933,306.0
2007-04-10 10:30:00,9.60753,9.61743,9.57502,9.57623,303.0
2007-04-10 11:00:00,9.59978,9.61353,9.56563,9.59477,377.0
2007-04-10 11:30:00,9.60292,9.61433,9.56072,9.59687,335.0
2007-04-10 12:00:00,9.59707,9.61007,9.56002,9.59098,398.0
2007-04-10 12:30:00,9.59353,9.60908,9.56677,9.60142,356.0
2007-04-10 13:00:00,9.59638,9.60447,9.55786,9.59157,289.0
2007-04-10 13:30:00,9.58238,9.59757,9.55732,9.58513,299.0
2007-04-10 14:00:00,9.58908,9.60023,9.53757,9.57003,253.0
2007-04-10 14:30:00,9.59167,9.60532,9.55313,9.55807,302.0
2007-04-10 15:00:00,9.58922,9.59603,9.55478,9.58327,323.0
2007-04-10 15:30:00,9.55408,9.59483,9.54887,9.58288,333.0
2007-04-10 16:00:00,9.57342,9.60307,9.55123,9.58947,277.0
2007-04-10 16:30:00,9.58523,9.61462,9.56013,9.59912,280.0
2007-04-10 17:00:00,9.60128,9.61312,9.56172,9.61142,298.0
2007-04-10 17:30:00,9.60423,9.62728,9.56468,9.60403,270.0
2007-04-10 18:00:00,9.61703,9.62417,9.57936,9.61717,267.0
2007-04-10 18:30:00,9.60583,9.61898,9.54313,9.58762,258.0
2007-04-10 19:00:00,9.58422,9.58903,9.54286,9.56962,246.0
2007-04-10 19:30:00,9.57818,9.58818,9.54183,9.57462,266.0
2007-04-10 20:00:00,9.55588,9.59548,9.53962,9.55053,239.0
2007-04-10 20:30:00,9.58252,9.60283,9.53963,9.57402,249.0
2007-04-10 21:00:00,9.57272,9.59542,9.57272,9.58282,227.0
2007-04-10 21:30:00,9.58308,9.60208,9.57764,9.58922,227.0
2007-04-10 22:00:00,9.59117,9.61123,9.5843,9.59562,224.0
2007-04-10 22:30:00,9.60527,9.60963,9.58917,9.59573,242.0
2007-04-10 23:00:00,9.60742,9.61438,9.58242,9.59932,220.0
2007-04-10 23:30:00,9.60252,9.61218,9.59217,9.59722,198.0
2007-04-11 00:00:00,9.59877,9.61518,9.55963,9.60017,189.0
2007-04-11 00:30:00,9.59837,9.61448,9.59328,9.59862,126.0
2007-04-11 01:00:00,9.59983,9.61358,9.56412,9.60427,191.0
2007-04-11 01:30:00,9.60347,9.61522,9.58687,9.59512,180.0
2007-04-11 02:00:00,9.59753,9.60637,9.55568,9.58747,261.0
2007-04-11 02:30:00,9.59037,9.60098,9.55447,9.59103,218.0
2007-04-11 03:00:00,9.59397,9.60282,9.55567,9.59047,285.0
2007-04-11 03:30:00,9.56087,9.60118,9.54082,9.59697,256.0
2007-04-11 04:00:00,9.59222,9.60341,9.54398,9.59832,258.0
2007-04-11 04:30:00,9.59257,9.60322,9.54785,9.59882,271.0
2007-04-11 05:00:00,9.59211,9.60232,9.54463,9.54957,249.0
2007-04-11 05:30:00,9.55424,9.60086,9.54535,9.59407,248.0
2007-04-11 06:00:00,9.59642,9.59667,9.54268,9.58988,281.0
2007-04-11 06:30:00,9.58432,9.60582,9.55507,9.57162,255.0
2007-04-11 07:00:00,9.60452,9.62267,9.56432,9.60602,249.0
2007-04-11 07:30:00,9.60033,9.62302,9.57488,9.61788,239.0
2007-04-11 08:00:00,9.61632,9.61973,9.56713,9.57628,266.0
2007-04-11 08:30:00,9.60782,9.62023,9.57572,9.60062,246.0
2007-04-11 09:00:00,9.59342,9.61428,9.55092,9.59833,258.0
2007-04-11 09:30:00,9.59367,9.61022,9.56123,9.60803,267.0
2007-04-11 10:00:00,9.59503,9.61643,9.57622,9.58553,270.0
2007-04-11 10:30:00,9.61192,9.61768,9.57718,9.61618,298.0
2007-04-11 11:00:00,9.61502,9.61868,9.57017,9.59773,280.0
2007-04-11 11:30:00,9.59307,9.60708,9.55248,9.59692,277.0
2007-04-11 12:00:00,9.58768,9.59988,9.55098,9.57538,333.0
2007-04-11 12:30:00,9.58157,9.58787,9.53812,9.56992,323.0
2007-04-11 13:00:00,9.55937,9.57662,9.53525,9.56937,294.0
2007-04-11 13:30:00,9.57043,9.58362,9.53407,9.57328,253.0
2007-04-11 14:00:00,9.56033,9.57953,9.53393,9.56108,299.0
2007-04-11 14:30:00,9.56027,9.57368,9.52382,9.54428,289.0
2007-04-11 15:00:00,9.54902,9.57273,9.52757,9.56423,356.0
2007-04-11 15:30:00,9.55208,9.58248,9.53067,9.56417,398.0
2007-04-11 16:00:00,9.57377,9.57868,9.53188,9.57532,335.0
2007-04-11 16:30:00,9.56647,9.59758,9.53907,9.58678,377.0
2007-04-11 17:00:00,9.59543,9.60267,9.55028,9.58373,303.0
2007-04-11 17:30:00,9.58573,9.60187,9.51772,9.57922,306.0
2007-04-11 18:00:00,9.55983,9.59443,9.53128,9.55667,277.0
2007-04-11 18:30:00,9.55477,9.59552,9.53938,9.58502,300.0
2007-04-11 19:00:00,9.57442,9.59693,9.54218,9.58007,276.0
2007-04-11 19:30:00,9.59017,9.59358,9.53932,9.58428,270.0
2007-04-11 20:00:00,9.58787,9.60058,9.53317,9.59918,277.0
2007-04-11 20:30:00,9.58843,9.61182,9.53487,9.60152,272.0
2007-04-11 21:00:00,9.60242,9.60582,9.58635,9.59108,233.0
2007-04-11 21:30:00,9.59762,9.60583,9.57666,9.58528,226.0
2007-04-11 22:00:00,9.59372,9.60128,9.57603,9.58797,230.0
2007-04-11 22:30:00,9.60043,9.60812,9.57603,9.59433,230.0
2007-04-11 23:00:00,9.59898,9.60403,9.58414,9.59003,198.0
2007-04-11 23:30:00,9.58883,9.60193,9.58625,9.59358,233.0
2007-04-12 00:00:00,9.58917,9.60833,9.58671,9.60097,185.0
2007-04-12 00:30:00,9.60272,9.60673,9.57047,9.59353,199.0
2007-04-12 01:00:00,9.60393,9.60647,9.5772,9.58233,198.0
2007-04-12 01:30:00,9.60297,9.60768,9.57432,9.59972,232.0
2007-04-12 02:00:00,9.59192,9.60437,9.57428,9.58152,265.0
2007-04-12 02:30:00,9.60487,9.60487,9.57466,9.58163,219.0
2007-04-12 03:00:00,9.59943,9.60092,9.57703,9.59282,233.0
2007-04-12 03:30:00,9.59363,9.61662,9.57813,9.59357,256.0
2007-04-12 04:00:00,9.60138,9.60903,9.58613,9.59463,252.0
2007-04-12 04:30:00,9.59993,9.61403,9.59453,9.59648,252.0
2007-04-12 05:00:00,9.60543,9.61303,9.59523,9.60263,263.0
2007-04-12 05:30:00,9.60617,9.61297,9.5931,9.60002,265.0
2007-04-12 06:00:00,9.60238,9.61498,9.59237,9.59692,264.0
2007-04-12 06:30:00,9.61043,9.61537,9.58528,9.59262,257.0
2007-04-12 07:00:00,9.58702,9.64217,9.58702,9.63133,272.0
2007-04-12 07:30:00,9.64028,9.64223,9.60888,9.62197,277.0
2007-04-12 08:00:00,9.61838,9.62847,9.58567,9.61407,270.0
2007-04-12 08:30:00,9.61507,9.62867,9.57952,9.61332,276.0
2007-04-12 09:00:00,9.62492,9.63323,9.58937,9.62527,300.0
2007-04-12 09:30:00,9.62357,9.64088,9.58313,9.61892,277.0
2007-04-12 10:00:00,9.63462,9.67797,9.61513,9.67713,306.0
2007-04-12 10:30:00,9.66443,9.68293,9.61308,9.64593,303.0
2007-04-12 11:00:00,9.64878,9.66478,9.62103,9.64957,377.0
2007-04-12 11:30:00,9.65692,9.67018,9.62093,9.66867,335.0
2007-04-12 12:00:00,9.66567,9.67182,9.62467,9.66258,398.0
2007-04-12 12:30:00,9.66473,9.68322,9.62828,9.66122,356.0
2007-04-12 13:00:00,9.65518,9.68087,9.63172,9.65637,289.0
2007-04-12 13:30:00,9.65608,9.66358,9.61802,9.64243,299.0
2007-04-12 14:00:00,9.64558,9.68007,9.62048,9.66373,253.0
2007-04-12 14:30:00,9.67277,9.68097,9.62003,9.64627,305.0
2007-04-12 15:00:00,9.65522,9.67873,9.61139,9.63887,323.0
2007-04-12 15:30:00,9.65188,9.69108,9.61353,9.68818,333.0
2007-04-12 16:00:00,9.67882,9.71618,9.65507,9.68557,277.0
2007-04-12 16:30:00,9.67023,9.69262,9.63723,9.67582,280.0
2007-04-12 17:00:00,9.67678,9.68683,9.64188,9.65332,298.0
2007-04-12 17:30:00,9.67623,9.70103,9.64473,9.69483,270.0
2007-04-12 18:00:00,9.70103,9.70192,9.65017,9.69777,262.0
2007-04-12 18:30:00,9.67943,9.70009,9.63283,9.67162,251.0
2007-04-12 19:00:00,9.69042,9.69653,9.63503,9.68092,246.0
2007-04-12 19:30:00,9.68038,9.68178,9.62697,9.67222,260.0
2007-04-12 20:00:00,9.67028,9.68292,9.63379,9.67683,233.0
2007-04-12 20:30:00,9.66954,9.68153,9.63933,9.66282,245.0
2007-04-12 21:00:00,9.66422,9.67837,9.6507,9.66242,255.0
2007-04-12 21:30:00,9.67518,9.67527,9.64333,9.64562,274.0
2007-04-12 22:00:00,9.64757,9.66177,9.64051,9.64312,231.0
2007-04-12 22:30:00,9.65477,9.66637,9.64022,9.65463,200.0
2007-04-12 23:00:00,9.66072,9.66458,9.64113,9.64888,256.0
2007-04-12 23:30:00,9.66112,9.66488,9.64434,9.64862,238.0
2007-04-13 00:00:00,9.65037,9.66398,9.64282,9.64617,184.0
2007-04-13 00:30:00,9.65637,9.66328,9.64081,9.65147,248.0
2007-04-13 01:00:00,9.65223,9.66578,9.64412,9.65087,193.0
2007-04-13 01:30:00,9.65897,9.66628,9.64204,9.64912,224.0
2007-04-13 02:00:00,9.64727,9.66558,9.62887,9.64597,233.0
2007-04-13 02:30:00,9.64282,9.67152,9.64282,9.65577,259.0
2007-04-13 03:00:00,9.65592,9.67943,9.61992,9.67498,287.0
2007-04-13 03:30:00,9.66942,9.68272,9.62977,9.66972,255.0
2007-04-13 04:00:00,9.65742,9.67787,9.64053,9.67042,238.0
2007-04-13 04:30:00,9.67393,9.68022,9.63262,9.65298,228.0
2007-04-13 05:00:00,9.65082,9.67528,9.64002,9.66858,244.0
2007-04-13 05:30:00,9.67392,9.67882,9.63713,9.67102,229.0
2007-04-13 06:00:00,9.66492,9.67693,9.64422,9.66873,245.0
2007-04-13 06:30:00,9.66477,9.67572,9.65295,9.66613,254.0
2007-04-13 07:00:00,9.65783,9.66898,9.64553,9.65363,270.0
2007-04-13 07:30:00,9.65813,9.67272,9.63807,9.65848,298.0
2007-04-13 08:00:00,9.65582,9.71818,9.63838,9.68103,280.0
2007-04-13 08:30:00,9.69617,9.70398,9.65232,9.67512,277.0
2007-04-13 09:00:00,9.68588,9.70083,9.64903,9.69088,333.0
2007-04-13 09:30:00,9.68737,9.69893,9.64897,9.69082,323.0
2007-04-13 10:00:00,9.68257,9.70332,9.65698,9.66797,305.0
2007-04-13 10:30:00,9.70043,9.74152,9.66321,9.72918,253.0
2007-04-13 11:00:00,9.71593,9.73447,9.68472,9.73168,299.0
2007-04-13 11:30:00,9.73437,9.74227,9.69699,9.72708,289.0
2007-04-13 12:00:00,9.74102,9.81077,9.69498,9.76553,356.0
2007-04-13 12:30:00,9.77138,9.79112,9.70958,9.76137,398.0
2007-04-13 13:00:00,9.75137,9.77767,9.72353,9.75622,335.0
2007-04-13 13:30:00,9.77657,9.78283,9.71687,9.74478,377.0
2007-04-13 14:00:00,9.75933,9.76383,9.69933,9.74343,303.0
2007-04-13 14:30:00,9.74343,9.75142,9.69403,9.73332,306.0
2007-04-13 15:00:00,9.73413,9.74772,9.68747,9.72957,277.0
2007-04-13 15:30:00,9.73887,9.74547,9.69103,9.72742,300.0
2007-04-13 16:00:00,9.72222,9.76247,9.69908,9.75267,276.0
2007-04-13 16:30:00,9.75267,9.75757,9.68398,9.72478,270.0
2007-04-13 17:00:00,9.73747,9.74493,9.68782,9.72728,277.0
2007-04-13 17:30:00,9.72703,9.74547,9.68823,9.73022,272.0
2007-04-13 18:00:00,9.72092,9.75073,9.69848,9.72763,264.0
2007-04-13 18:30:00,9.73462,9.74053,9.67882,9.73098,274.0
2007-04-13 19:00:00,9.73092,9.73427,9.68123,9.73277,265.0
2007-04-13 19:30:00,9.72483,9.75053,9.68418,9.74743,263.0
2007-04-13 20:00:00,9.73388,9.75158,9.69893,9.70913,252.0
2007-04-13 20:30:00,9.73293,9.73952,9.69812,9.72688,259.0
2007-04-13 21:00:00,9.72517,9.74017,9.71763,9.72083,196.0
2007-04-13 21:30:00,9.73232,9.73232,9.71031,9.71483,226.0
2007-04-13 22:00:00,9.72382,9.72748,9.70457,9.71097,225.0
2007-04-13 22:30:00,9.71033,9.75137,9.69981,9.71072,241.0
2007-04-15 23:00:00,9.73367,9.73588,9.71662,9.72417,184.0
2007-04-15 23:30:00,9.72552,9.74437,9.72047,9.73197,185.0
2007-04-16 00:00:00,9.73408,9.75894,9.72626,9.74107,250.0
2007-04-16 00:30:00,9.73957,9.76703,9.73759,9.75398,211.0
2007-04-16 01:00:00,9.75478,9.76467,9.73327,9.73752,240.0
2007-04-16 01:30:00,9.73968,9.75582,9.73126,9.75582,200.0
2007-04-16 02:00:00,9.73702,9.76173,9.72361,9.73653,233.0
2007-04-16 02:30:00,9.74902,9.75067,9.7266,9.73188,225.0
2007-04-16 03:00:00,9.74138,9.76544,9.72537,9.75117,228.0
2007-04-16 03:30:00,9.75427,9.76217,9.70887,9.71548,251.0
2007-04-16 04:00:00,9.73577,9.74742,9.71205,9.73512,221.0
2007-04-16 04:30:00,9.71977,9.74892,9.71362,9.73737,209.0
2007-04-16 05:00:00,9.73652,9.74427,9.71263,9.71963,269.0
2007-04-16 05:30:00,9.71787,9.75148,9.71512,9.72572,260.0
2007-04-16 06:00:00,9.73497,9.74647,9.70712,9.71372,253.0
2007-04-16 06:30:00,9.73123,9.74378,9.70052,9.70537,256.0
2007-04-16 07:00:00,9.72208,9.74028,9.68252,9.71383,259.0
2007-04-16 07:30:00,9.72573,9.72933,9.67413,9.68288,252.0
2007-04-16 08:00:00,9.69813,9.72923,9.67622,9.70873,263.0
2007-04-16 08:30:00,9.70817,9.71983,9.65897,9.66672,265.0
2007-04-16 09:00:00,9.68458,9.69238,9.64474,9.66702,274.0
2007-04-16 09:30:00,9.66893,9.69193,9.62818,9.64722,264.0
2007-04-16 10:00:00,9.63862,9.68422,9.62983,9.67143,272.0
2007-04-16 10:30:00,9.6679,9.67603,9.62713,9.64447,277.0
2007-04-16 11:00:00,9.64528,9.66418,9.61738,9.64277,270.0
2007-04-16 11:30:00,9.64267,9.66417,9.62233,9.64732,276.0
2007-04-16 12:00:00,9.65152,9.67062,9.61833,9.66607,300.0
2007-04-16 12:30:00,9.64927,9.67233,9.61778,9.65183,277.0
2007-04-16 13:00:00,9.65142,9.67012,9.62512,9.64943,306.0
2007-04-16 13:30:00,9.65753,9.67518,9.62347,9.64633,303.0
2007-04-16 14:00:00,9.64738,9.65943,9.62003,9.64867,377.0
2007-04-16 14:30:00,9.65012,9.67417,9.62572,9.65207,335.0
2007-04-16 15:00:00,9.65197,9.66952,9.62068,9.63448,398.0
2007-04-16 15:30:00,9.63843,9.66012,9.61158,9.63972,356.0
2007-04-16 16:00:00,9.63458,9.65793,9.58922,9.60177,289.0
2007-04-16 16:30:00,9.62138,9.64944,9.57883,9.60393,299.0
2007-04-16 17:00:00,9.60848,9.62265,9.57612,9.60353,253.0
2007-04-16 17:30:00,9.60317,9.62317,9.58152,9.61217,305.0
2007-04-16 18:00:00,9.61292,9.63847,9.59168,9.62957,323.0
2007-04-16 18:30:00,9.61528,9.64808,9.59442,9.62068,326.0
2007-04-16 19:00:00,9.62022,9.65223,9.59828,9.62347,269.0
2007-04-16 19:30:00,9.62883,9.65763,9.60442,9.62112,280.0
2007-04-16 20:00:00,9.62398,9.64746,9.59357,9.61193,275.0
2007-04-16 20:30:00,9.61303,9.65402,9.59498,9.61843,270.0
2007-04-16 21:00:00,9.62473,9.63232,9.61147,9.61807,223.0
2007-04-16 21:30:00,9.61723,9.63008,9.6055,9.61792,221.0
2007-04-16 22:00:00,9.61722,9.63328,9.60577,9.61422,232.0
2007-04-16 22:30:00,9.61448,9.63227,9.60451,9.61142,234.0
2007-04-16 23:00:00,9.61358,9.62798,9.60105,9.60603,205.0
2007-04-16 23:30:00,9.61262,9.62133,9.59903,9.60862,210.0
2007-04-17 00:00:00,9.60872,9.62518,9.60379,9.61973,189.0
2007-04-17 00:30:00,9.60838,9.62002,9.60143,9.60592,204.0
2007-04-17 01:00:00,9.60797,9.62187,9.58943,9.61063,227.0
2007-04-17 01:30:00,9.61737,9.62293,9.60386,9.61423,208.0
2007-04-17 02:00:00,9.60713,9.62247,9.58147,9.58927,272.0
2007-04-17 02:30:00,9.61228,9.62317,9.58698,9.61117,264.0
2007-04-17 03:00:00,9.62032,9.62393,9.58888,9.59028,251.0
2007-04-17 03:30:00,9.58252,9.62718,9.58252,9.60882,238.0
2007-04-17 04:00:00,9.60802,9.62877,9.59407,9.61092,197.0
2007-04-17 04:30:00,9.60633,9.62698,9.58939,9.61638,227.0
2007-04-17 05:00:00,9.59402,9.62797,9.58888,9.60768,269.0
2007-04-17 05:30:00,9.60602,9.62913,9.58792,9.60742,247.0
2007-04-17 06:00:00,9.62682,9.62773,9.59273,9.60313,240.0
2007-04-17 06:30:00,9.61787,9.63323,9.59232,9.62643,254.0
2007-04-17 07:00:00,9.62963,9.63957,9.60002,9.62823,270.0
2007-04-17 07:30:00,9.62323,9.64317,9.59058,9.61588,293.0
2007-04-17 08:00:00,9.62582,9.62873,9.58023,9.60893,280.0
2007-04-17 08:30:00,9.61727,9.64938,9.59833,9.63512,278.0
2007-04-17 09:00:00,9.63268,9.64412,9.59928,9.62178,323.0
2007-04-17 09:30:00,9.62777,9.64528,9.59002,9.62262,323.0
2007-04-17 10:00:00,9.62327,9.65408,9.60307,9.62877,305.0
2007-04-17 10:30:00,9.63063,9.64677,9.60283,9.64168,253.0
2007-04-17 11:00:00,9.63853,9.66883,9.61202,9.66288,299.0
2007-04-17 11:30:00,9.65177,9.67053,9.62007,9.65098,289.0
2007-04-17 12:00:00,9.65622,9.66623,9.61988,9.66323,356.0
2007-04-17 12:30:00,9.65858,9.66852,9.60982,9.65607,398.0
2007-04-17 13:00:00,9.64787,9.65877,9.61058,9.64722,335.0
2007-04-17 13:30:00,9.64827,9.65197,9.60822,9.64298,377.0
2007-04-17 14:00:00,9.63213,9.64373,9.59492,9.62003,303.0
2007-04-17 14:30:00,9.62093,9.63872,9.55657,9.60112,306.0
2007-04-17 15:00:00,9.60213,9.60983,9.56337,9.59207,277.0
2007-04-17 15:30:00,9.59217,9.61767,9.56827,9.59292,300.0
2007-04-17 16:00:00,9.59282,9.61443,9.56113,9.60427,276.0
2007-04-17 16:30:00,9.59467,9.60917,9.55362,9.59358,270.0
2007-04-17 17:00:00,9.58727,9.60622,9.55592,9.59058,277.0
2007-04-17 17:30:00,9.58023,9.60597,9.54403,9.58342,272.0
2007-04-17 18:00:00,9.58352,9.60488,9.54792,9.57153,264.0
2007-04-17 18:30:00,9.58082,9.60657,9.54003,9.58428,274.0
2007-04-17 19:00:00,9.58272,9.60413,9.54122,9.60107,258.0
2007-04-17 19:30:00,9.57933,9.60737,9.54677,9.60673,263.0
2007-04-17 20:00:00,9.57148,9.58248,9.54338,9.57693,252.0
2007-04-17 20:30:00,9.56593,9.59237,9.53877,9.56818,259.0
2007-04-17 21:00:00,9.56517,9.58903,9.56302,9.57523,254.0
2007-04-17 21:30:00,9.58662,9.59193,9.55568,9.56312,229.0
2007-04-17 22:00:00,9.56232,9.56403,9.50791,9.51152,251.0
2007-04-17 22:30:00,9.51573,9.53068,9.50373,9.51862,275.0
2007-04-17 23:00:00,9.51937,9.55438,9.5177,9.52797,227.0
2007-04-17 23:30:00,9.54642,9.55668,9.52442,9.55453,183.0
2007-04-18 00:00:00,9.52998,9.58391,9.51527,9.52242,246.0
2007-04-18 00:30:00,9.53087,9.56673,9.53087,9.56118,163.0
2007-04-18 01:00:00,9.55298,9.57328,9.54737,9.57013,213.0
2007-04-18 01:30:00,9.56813,9.57352,9.54817,9.56472,213.0
2007-04-18 02:00:00,9.56327,9.57238,9.51767,9.52173,270.0
2007-04-18 02:30:00,9.52622,9.56528,9.52047,9.53778,270.0
2007-04-18 03:00:00,9.54418,9.56248,9.52018,9.54277,261.0
2007-04-18 03:30:00,9.53847,9.55233,9.52047,9.52778,278.0
2007-04-18 04:00:00,9.54202,9.56022,9.52092,9.52322,257.0
2007-04-18 04:30:00,9.55327,9.55487,9.51628,9.54537,250.0
2007-04-18 05:00:00,9.52602,9.56072,9.51968,9.55133,272.0
2007-04-18 05:30:00,9.55062,9.57302,9.52322,9.56412,259.0
2007-04-18 06:00:00,9.54192,9.57352,9.52858,9.53892,255.0
2007-04-18 06:30:00,9.56263,9.56648,9.50997,9.55657,264.0
2007-04-18 07:00:00,9.56088,9.56997,9.52713,9.55513,259.0
2007-04-18 07:30:00,9.56723,9.57142,9.52953,9.54508,252.0
2007-04-18 08:00:00,9.55973,9.57807,9.52578,9.56023,257.0
2007-04-18 08:30:00,9.55147,9.57042,9.52278,9.56602,265.0
2007-04-18 09:00:00,9.55848,9.57203,9.52352,9.55732,274.0
2007-04-18 09:30:00,9.56323,9.57963,9.52013,9.55952,264.0
2007-04-18 10:00:00,9.55882,9.59372,9.54138,9.58463,272.0
2007-04-18 10:30:00,9.59508,9.60772,9.54392,9.59547,277.0
2007-04-18 11:00:00,9.60198,9.61152,9.56067,9.58997,270.0
2007-04-18 11:30:00,9.59977,9.61118,9.55997,9.59102,276.0
2007-04-18 12:00:00,9.59172,9.62272,9.57042,9.61217,300.0
2007-04-18 12:30:00,9.61957,9.62433,9.57613,9.62053,277.0
2007-04-18 13:00:00,9.62892,9.63418,9.57532,9.58773,306.0
2007-04-18 13:30:00,9.60513,9.63082,9.56092,9.62643,303.0
2007-04-18 14:00:00,9.62408,9.62702,9.55932,9.60807,377.0
2007-04-18 14:30:00,9.59842,9.61272,9.55387,9.59577,335.0
2007-04-18 15:00:00,9.58857,9.61462,9.56403,9.58718,398.0
2007-04-18 15:30:00,9.59993,9.61488,9.56318,9.58632,356.0
2007-04-18 16:00:00,9.58738,9.61523,9.57023,9.60607,289.0
2007-04-18 16:30:00,9.59648,9.62093,9.56613,9.61123,299.0
2007-04-18 17:00:00,9.61468,9.61539,9.55302,9.58853,253.0
2007-04-18 17:30:00,9.57617,9.60268,9.54818,9.57027,305.0
2007-04-18 18:00:00,9.59882,9.60578,9.54133,9.58817,323.0
2007-04-18 18:30:00,9.58578,9.60837,9.54603,9.58578,337.0
2007-04-18 19:00:00,9.57582,9.58742,9.50752,9.53437,278.0
2007-04-18 19:30:00,9.53803,9.56407,9.51772,9.55762,270.0
2007-04-18 20:00:00,9.56048,9.56107,9.49247,9.54043,303.0
2007-04-18 20:30:00,9.54413,9.54688,9.51368,9.53203,270.0
2007-04-18 21:00:00,9.53973,9.55617,9.53008,9.54407,262.0
2007-04-18 21:30:00,9.54183,9.55123,9.53073,9.53762,252.0
2007-04-18 22:00:00,9.53542,9.55858,9.53297,9.54812,239.0
2007-04-18 22:30:00,9.55818,9.56138,9.54272,9.54812,269.0
2007-04-18 23:00:00,9.55958,9.57143,9.54507,9.56433,229.0
2007-04-18 23:30:00,9.55072,9.58603,9.53912,9.56863,192.0
2007-04-19 00:00:00,9.55672,9.59128,9.54254,9.57862,243.0
2007-04-19 00:30:00,9.57968,9.59768,9.55177,9.58307,226.0
2007-04-19 01:00:00,9.58147,9.58838,9.55005,9.55898,253.0
2007-04-19 01:30:00,9.55907,9.59213,9.55052,9.57853,238.0
2007-04-19 02:00:00,9.57998,9.59722,9.53368,9.55767,263.0
2007-04-19 02:30:00,9.55898,9.59247,9.54487,9.57347,263.0
2007-04-19 03:00:00,9.57812,9.58383,9.53798,9.54478,281.0
2007-04-19 03:30:00,9.57852,9.57852,9.52717,9.57042,258.0
2007-04-19 04:00:00,9.57507,9.58813,9.53767,9.57902,262.0
2007-04-19 04:30:00,9.57782,9.59213,9.52164,9.56098,240.0
2007-04-19 05:00:00,9.55702,9.62423,9.55533,9.61018,269.0
2007-04-19 05:30:00,9.62002,9.63773,9.59258,9.62852,249.0
2007-04-19 06:00:00,9.62972,9.63413,9.58997,9.61943,262.0
2007-04-19 06:30:00,9.62777,9.63208,9.59288,9.61863,262.0
2007-04-19 07:00:00,9.61843,9.67663,9.59828,9.66273,270.0
2007-04-19 07:30:00,9.65843,9.67038,9.61967,9.64828,303.0
2007-04-19 08:00:00,9.63882,9.68498,9.61817,9.66973,279.0
2007-04-19 08:30:00,9.67427,9.72058,9.65382,9.68452,278.0
2007-04-19 09:00:00,9.69458,9.70862,9.64812,9.67758,337.0
2007-04-19 09:30:00,9.66617,9.70487,9.65163,9.69002,323.0
2007-04-19 10:00:00,9.69007,9.71032,9.65627,9.69237,305.0
2007-04-19 10:30:00,9.69173,9.70043,9.65582,9.68458,253.0
2007-04-19 11:00:00,9.68863,9.70238,9.65377,9.69208,299.0
2007-04-19 11:30:00,9.69287,9.69403,9.63183,9.65048,289.0
2007-04-19 12:00:00,9.65662,9.66518,9.62203,9.65703,356.0
2007-04-19 12:30:00,9.64678,9.66458,9.61498,9.65347,398.0
2007-04-19 13:00:00,9.65277,9.66962,9.61777,9.65383,335.0
2007-04-19 13:30:00,9.65657,9.66837,9.61592,9.64788,377.0
2007-04-19 14:00:00,9.65363,9.66673,9.62143,9.64233,303.0
2007-04-19 14:30:00,9.63823,9.65717,9.60072,9.63532,306.0
2007-04-19 15:00:00,9.64453,9.65488,9.59758,9.63407,277.0
2007-04-19 15:30:00,9.62747,9.64762,9.58842,9.60072,300.0
2007-04-19 16:00:00,9.59732,9.61953,9.5589,9.57787,276.0
2007-04-19 16:30:00,9.57797,9.61768,9.55707,9.59628,270.0
2007-04-19 17:00:00,9.59847,9.62033,9.56538,9.60748,277.0
2007-04-19 17:30:00,9.60673,9.62027,9.57073,9.61342,272.0
2007-04-19 18:00:00,9.60762,9.61887,9.56512,9.60493,264.0
2007-04-19 18:30:00,9.59452,9.61142,9.55092,9.57958,274.0
2007-04-19 19:00:00,9.58792,9.61681,9.55563,9.60357,256.0
2007-04-19 19:30:00,9.61273,9.62022,9.57743,9.59883,255.0
2007-04-19 20:00:00,9.58618,9.59627,9.56773,9.57053,252.0
2007-04-19 20:30:00,9.56943,9.58832,9.56113,9.58348,259.0
2007-04-19 21:00:00,9.57117,9.59487,9.56302,9.58053,253.0
2007-04-19 21:30:00,9.58332,9.59817,9.56903,9.57562,232.0
2007-04-19 22:00:00,9.57622,9.60067,9.56655,9.58672,237.0
2007-04-19 22:30:00,9.60073,9.61642,9.58592,9.60332,234.0
2007-04-19 23:00:00,9.59657,9.61427,9.59168,9.59557,205.0
2007-04-19 23:30:00,9.59552,9.61027,9.59072,9.59973,235.0
2007-04-20 00:00:00,9.60248,9.62143,9.5794,9.58497,269.0
2007-04-20 00:30:00,9.61568,9.61912,9.57974,9.58488,243.0
2007-04-20 01:00:00,9.58428,9.61692,9.57317,9.58492,231.0
2007-04-20 01:30:00,9.58183,9.61567,9.57746,9.60882,229.0
2007-04-20 02:00:00,9.60732,9.61633,9.59472,9.60603,263.0
2007-04-20 02:30:00,9.61672,9.61672,9.59099,9.59492,252.0
2007-04-20 03:00:00,9.59432,9.62132,9.57933,9.59512,248.0
2007-04-20 03:30:00,9.59052,9.62422,9.59052,9.60087,248.0
2007-04-20 04:00:00,9.60388,9.61893,9.56133,9.60323,249.0
2007-04-20 04:30:00,9.60393,9.61163,9.56313,9.59988,247.0
2007-04-20 05:00:00,9.60453,9.61302,9.56573,9.60593,255.0
2007-04-20 05:30:00,9.57527,9.61678,9.54973,9.55472,254.0
2007-04-20 06:00:00,9.56149,9.61039,9.54434,9.58592,257.0
2007-04-20 06:30:00,9.58893,9.60677,9.54703,9.58772,259.0
2007-04-20 07:00:00,9.58772,9.60683,9.56173,9.58743,272.0
2007-04-20 07:30:00,9.58678,9.59733,9.55813,9.59017,277.0
2007-04-20 08:00:00,9.58568,9.60632,9.54702,9.59977,270.0
2007-04-20 08:30:00,9.57477,9.61413,9.56173,9.59492,276.0
2007-04-20 09:00:00,9.58632,9.59682,9.53897,9.59237,300.0
2007-04-20 09:30:00,9.58817,9.59228,9.53875,9.57583,277.0
2007-04-20 10:00:00,9.57542,9.59942,9.53303,9.58413,306.0
2007-04-20 10:30:00,9.57003,9.59058,9.54282,9.58013,303.0
2007-04-20 11:00:00,9.57238,9.62302,9.54427,9.59007,377.0
2007-04-20 11:30:00,9.58833,9.59863,9.55652,9.58807,335.0
2007-04-20 12:00:00,9.58737,9.59382,9.52802,9.56118,398.0
2007-04-20 12:30:00,9.56463,9.57373,9.52337,9.56332,356.0
2007-04-20 13:00:00,9.54748,9.56983,9.51717,9.55997,289.0
2007-04-20 13:30:00,9.54968,9.56402,9.49343,9.53023,299.0
2007-04-20 14:00:00,9.52428,9.55673,9.49812,9.54023,253.0
2007-04-20 14:30:00,9.53147,9.55603,9.49548,9.54087,305.0
2007-04-20 15:00:00,9.54132,9.55388,9.50938,9.54217,323.0
2007-04-20 15:30:00,9.53458,9.55247,9.50863,9.54418,337.0
2007-04-20 16:00:00,9.53202,9.56138,9.49713,9.54707,278.0
2007-04-20 16:30:00,9.54143,9.56582,9.50908,9.54982,279.0
2007-04-20 17:00:00,9.53928,9.55993,9.50882,9.54853,303.0
2007-04-20 17:30:00,9.55143,9.58747,9.51492,9.55493,270.0
2007-04-20 18:00:00,9.56243,9.58077,9.51843,9.54647,262.0
2007-04-20 18:30:00,9.56993,9.57443,9.52113,9.57292,255.0
2007-04-20 19:00:00,9.54282,9.57907,9.52993,9.53092,229.0
2007-04-20 19:30:00,9.55168,9.57493,9.51083,9.57032,262.0
2007-04-20 20:00:00,9.54518,9.59848,9.51013,9.58732,240.0
2007-04-20 20:30:00,9.5826,9.59633,9.5198,9.58247,250.0
2007-04-20 21:00:00,9.57382,9.59212,9.57097,9.57892,240.0
2007-04-20 21:30:00,9.57818,9.58867,9.57052,9.57352,225.0
2007-04-20 22:00:00,9.57257,9.58958,9.56565,9.57148,208.0
2007-04-20 22:30:00,9.57157,9.59948,9.56787,9.58278,252.0
2007-04-22 23:00:00,9.59793,9.60482,9.59453,9.59737,124.0
2007-04-22 23:30:00,9.60308,9.60308,9.59452,9.59937,97.0
2007-04-23 00:00:00,9.59947,9.60308,9.59452,9.59933,114.0
2007-04-23 00:30:00,9.59733,9.60322,9.59352,9.59948,124.0
2007-04-23 01:00:00,9.59593,9.60153,9.59352,9.59737,235.0
2007-04-23 01:30:00,9.59793,9.60312,9.59363,9.59563,249.0
2007-04-23 02:00:00,9.56812,9.58988,9.54852,9.56583,282.0
2007-04-23 02:30:00,9.56808,9.58332,9.54672,9.56173,279.0
2007-04-23 03:00:00,9.57408,9.58333,9.54407,9.57063,245.0
2007-04-23 03:30:00,9.57378,9.58053,9.54502,9.55097,206.0
2007-04-23 04:00:00,9.55028,9.58297,9.54602,9.57768,218.0
2007-04-23 04:30:00,9.57327,9.58098,9.54662,9.55013,233.0
2007-04-23 05:00:00,9.56378,9.58068,9.54322,9.56777,259.0
2007-04-23 05:30:00,9.56768,9.57993,9.53243,9.56897,253.0
2007-04-23 06:00:00,9.56852,9.58018,9.51462,9.56988,290.0
2007-04-23 06:30:00,9.57932,9.57932,9.51663,9.56852,259.0
2007-04-23 07:00:00,9.56657,9.58683,9.54532,9.56322,267.0
2007-04-23 07:30:00,9.56062,9.58863,9.53063,9.57088,240.0
2007-04-23 08:00:00,9.57292,9.58727,9.5319,9.56068,269.0
2007-04-23 08:30:00,9.57082,9.57753,9.52948,9.54832,245.0
2007-04-23 09:00:00,9.54072,9.57613,9.51668,9.56973,264.0
2007-04-23 09:30:00,9.56087,9.57743,9.52593,9.55903,262.0
2007-04-23 10:00:00,9.56033,9.57167,9.51973,9.55833,270.0
2007-04-23 10:30:00,9.54563,9.57742,9.52252,9.57548,303.0
2007-04-23 11:00:00,9.57312,9.57543,9.52623,9.56513,279.0
2007-04-23 11:30:00,9.53847,9.57682,9.52023,9.56872,278.0
2007-04-23 12:00:00,9.56998,9.58006,9.52838,9.56618,337.0
2007-04-23 12:30:00,9.55547,9.57038,9.50102,9.54152,323.0
2007-04-23 13:00:00,9.53877,9.56402,9.49578,9.55747,305.0
2007-04-23 13:30:00,9.55853,9.56267,9.50777,9.55808,253.0
2007-04-23 14:00:00,9.53543,9.56408,9.52422,9.55358,299.0
2007-04-23 14:30:00,9.56217,9.58863,9.52802,9.56838,289.0
2007-04-23 15:00:00,9.56472,9.57752,9.52093,9.57173,356.0
2007-04-23 15:30:00,9.56888,9.60142,9.52948,9.59077,398.0
2007-04-23 16:00:00,9.59247,9.60503,9.54913,9.58173,335.0
2007-04-23 16:30:00,9.55347,9.60108,9.54682,9.60108,377.0
2007-04-23 17:00:00,9.58693,9.60523,9.54627,9.59753,303.0
2007-04-23 17:30:00,9.58823,9.61847,9.56592,9.60082,306.0
2007-04-23 18:00:00,9.60263,9.61718,9.56613,9.60237,277.0
2007-04-23 18:30:00,9.61307,9.63193,9.54932,9.61322,300.0
2007-04-23 19:00:00,9.60462,9.63273,9.57418,9.61207,265.0
2007-04-23 19:30:00,9.62077,9.63322,9.57455,9.60758,270.0
2007-04-23 20:00:00,9.60547,9.63828,9.56532,9.62098,277.0
2007-04-23 20:30:00,9.60123,9.63888,9.56218,9.63142,262.0
2007-04-23 21:00:00,9.63152,9.63617,9.61248,9.62528,224.0
2007-04-23 21:30:00,9.62502,9.63351,9.60833,9.61537,203.0
2007-04-23 22:00:00,9.61322,9.63213,9.60508,9.61837,206.0
2007-04-23 22:30:00,9.63103,9.63583,9.6083,9.61983,211.0
2007-04-23 23:00:00,9.61468,9.63378,9.61367,9.61963,203.0
2007-04-23 23:30:00,9.63063,9.63542,9.61467,9.62462,191.0
2007-04-24 00:00:00,9.61667,9.63623,9.61343,9.63047,194.0
2007-04-24 00:30:00,9.61903,9.63182,9.59749,9.62543,169.0
2007-04-24 01:00:00,9.62642,9.63327,9.60218,9.62192,230.0
2007-04-24 01:30:00,9.61793,9.63358,9.60912,9.61183,249.0
2007-04-24 02:00:00,9.61372,9.62862,9.58022,9.62723,271.0
2007-04-24 02:30:00,9.62642,9.64908,9.60688,9.63512,264.0
2007-04-24 03:00:00,9.63443,9.64542,9.57672,9.60043,238.0
2007-04-24 03:30:00,9.60022,9.60568,9.58259,9.58957,256.0
2007-04-24 04:00:00,9.58787,9.61212,9.57067,9.60763,257.0
2007-04-24 04:30:00,9.58983,9.61813,9.57622,9.60828,245.0
2007-04-24 05:00:00,9.60843,9.62377,9.56773,9.61783,254.0
2007-04-24 05:30:00,9.60847,9.63338,9.56893,9.62682,250.0
2007-04-24 06:00:00,9.60147,9.63372,9.58163,9.61654,261.0
2007-04-24 06:30:00,9.62948,9.63698,9.58733,9.62462,262.0
2007-04-24 07:00:00,9.61712,9.63272,9.55479,9.59763,265.0
2007-04-24 07:30:00,9.61038,9.63532,9.58459,9.62977,277.0
2007-04-24 08:00:00,9.61648,9.65627,9.59347,9.64627,270.0
2007-04-24 08:30:00,9.63397,9.66887,9.60563,9.64782,272.0
2007-04-24 09:00:00,9.64992,9.67098,9.61473,9.65137,300.0
2007-04-24 09:30:00,9.65047,9.65152,9.58957,9.62483,277.0
2007-04-24 10:00:00,9.63432,9.64993,9.59613,9.64993,306.0
2007-04-24 10:30:00,9.63483,9.64747,9.60547,9.63263,303.0
2007-04-24 11:00:00,9.64218,9.65172,9.59833,9.64137,377.0
2007-04-24 11:30:00,9.63893,9.64458,9.58192,9.62317,335.0
2007-04-24 12:00:00,9.62247,9.63397,9.57262,9.59908,398.0
2007-04-24 12:30:00,9.59433,9.61732,9.56332,9.59982,356.0
2007-04-24 13:00:00,9.57938,9.62937,9.57097,9.60107,289.0
2007-04-24 13:30:00,9.61598,9.61988,9.57682,9.61083,299.0
2007-04-24 14:00:00,9.60308,9.61882,9.57398,9.60923,253.0
2007-04-24 14:30:00,9.60567,9.61632,9.56573,9.59567,305.0
2007-04-24 15:00:00,9.58622,9.62077,9.56673,9.60687,323.0
2007-04-24 15:30:00,9.60058,9.62298,9.56752,9.60308,337.0
2007-04-24 16:00:00,9.61222,9.65412,9.58407,9.63547,278.0
2007-04-24 16:30:00,9.62983,9.65418,9.58623,9.60932,279.0
2007-04-24 17:00:00,9.61348,9.62352,9.56923,9.60263,303.0
2007-04-24 17:30:00,9.59263,9.60917,9.55558,9.56913,270.0
2007-04-24 18:00:00,9.58903,9.63768,9.55393,9.59817,262.0
2007-04-24 18:30:00,9.59763,9.64058,9.56837,9.60632,264.0
2007-04-24 19:00:00,9.60492,9.64007,9.56682,9.57252,240.0
2007-04-24 19:30:00,9.57078,9.64202,9.57078,9.59512,267.0
2007-04-24 20:00:00,9.60658,9.61203,9.53442,9.57432,240.0
2007-04-24 20:30:00,9.54562,9.58098,9.52822,9.57957,263.0
2007-04-24 21:00:00,9.56442,9.58343,9.55862,9.56992,232.0
2007-04-24 21:30:00,9.56928,9.58662,9.56233,9.57442,258.0
2007-04-24 22:00:00,9.57487,9.58768,9.56198,9.58062,209.0
2007-04-24 22:30:00,9.56887,9.58387,9.56542,9.56958,216.0
2007-04-24 23:00:00,9.56883,9.58403,9.56512,9.56967,183.0
2007-04-24 23:30:00,9.57468,9.58042,9.56232,9.56898,200.0
2007-04-25 00:00:00,9.57827,9.57868,9.56232,9.56673,141.0
2007-04-25 00:30:00,9.57273,9.58102,9.55809,9.56478,179.0
2007-04-25 01:00:00,9.56193,9.58173,9.56097,9.56968,222.0
2007-04-25 01:30:00,9.56883,9.58172,9.5596,9.57243,256.0
2007-04-25 02:00:00,9.56533,9.57628,9.52933,9.53583,293.0
2007-04-25 02:30:00,9.54278,9.57057,9.53242,9.53453,261.0
2007-04-25 03:00:00,9.55853,9.57672,9.53453,9.54153,271.0
2007-04-25 03:30:00,9.57112,9.57828,9.53942,9.57117,264.0
2007-04-25 04:00:00,9.56548,9.58902,9.54462,9.57858,248.0
2007-04-25 04:30:00,9.57417,9.5894,9.57072,9.58473,242.0
2007-04-25 05:00:00,9.58938,9.59077,9.57267,9.57497,233.0
2007-04-25 05:30:00,9.57637,9.59367,9.55162,9.58557,242.0
2007-04-25 06:00:00,9.58084,9.58733,9.54402,9.55168,277.0
2007-04-25 06:30:00,9.57488,9.59307,9.54162,9.54682,255.0
2007-04-25 07:00:00,9.57867,9.59793,9.54587,9.58732,253.0
2007-04-25 07:30:00,9.57412,9.60132,9.54733,9.59948,236.0
2007-04-25 08:00:00,9.58712,9.61402,9.55447,9.59208,267.0
2007-04-25 08:30:00,9.60402,9.60773,9.54572,9.58652,240.0
2007-04-25 09:00:00,9.59212,9.60072,9.55517,9.59563,264.0
2007-04-25 09:30:00,9.58387,9.60378,9.55803,9.58103,258.0
2007-04-25 10:00:00,9.58593,9.60587,9.54027,9.59453,270.0
2007-04-25 10:30:00,9.58103,9.59352,9.55447,9.58958,303.0
2007-04-25 11:00:00,9.57812,9.61722,9.55863,9.57913,274.0
2007-04-25 11:30:00,9.60367,9.61978,9.55868,9.60222,278.0
2007-04-25 12:00:00,9.61358,9.61742,9.54808,9.59638,337.0
2007-04-25 12:30:00,9.58617,9.61088,9.56763,9.60202,323.0
2007-04-25 13:00:00,9.58727,9.60677,9.56022,9.59357,305.0
2007-04-25 13:30:00,9.58573,9.61047,9.55114,9.58878,253.0
2007-04-25 14:00:00,9.59143,9.59483,9.54712,9.59148,299.0
2007-04-25 14:30:00,9.57967,9.59162,9.50732,9.54468,289.0
2007-04-25 15:00:00,9.54002,9.56102,9.51878,9.54913,356.0
2007-04-25 15:30:00,9.53558,9.55792,9.50123,9.54547,398.0
2007-04-25 16:00:00,9.55607,9.58178,9.51042,9.56913,335.0
2007-04-25 16:30:00,9.57047,9.57537,9.51172,9.54567,377.0
2007-04-25 17:00:00,9.53363,9.54757,9.48703,9.54083,303.0
2007-04-25 17:30:00,9.53073,9.54878,9.50257,9.53262,306.0
2007-04-25 18:00:00,9.52503,9.54937,9.47342,9.52177,277.0
2007-04-25 18:30:00,9.49257,9.55408,9.49042,9.51672,300.0
2007-04-25 19:00:00,9.51712,9.53328,9.45012,9.49307,272.0
2007-04-25 19:30:00,9.49247,9.49727,9.44673,9.47938,270.0
2007-04-25 20:00:00,9.46927,9.48912,9.43298,9.47288,277.0
2007-04-25 20:30:00,9.47393,9.48992,9.44068,9.46992,267.0
2007-04-25 21:00:00,9.47062,9.48729,9.46033,9.47878,256.0
2007-04-25 21:30:00,9.48492,9.49683,9.46512,9.47307,213.0
2007-04-25 22:00:00,9.47092,9.48858,9.46557,9.48487,219.0
2007-04-25 22:30:00,9.47503,9.49403,9.46977,9.47883,238.0
2007-04-25 23:00:00,9.47388,9.49488,9.47143,9.47883,231.0
2007-04-25 23:30:00,9.47773,9.49872,9.47295,9.48227,238.0
2007-04-26 00:00:00,9.47927,9.50788,9.47312,9.49827,243.0
2007-04-26 00:30:00,9.49643,9.49992,9.47708,9.47752,233.0
2007-04-26 01:00:00,9.48052,9.50247,9.47446,9.48422,233.0
2007-04-26 01:30:00,9.49403,9.50718,9.47772,9.49663,233.0
2007-04-26 02:00:00,9.49373,9.50292,9.45502,9.48553,259.0
2007-04-26 02:30:00,9.48612,9.49643,9.43922,9.48572,254.0
2007-04-26 03:00:00,9.48972,9.49832,9.44262,9.47453,258.0
2007-04-26 03:30:00,9.48618,9.49108,9.42883,9.48567,249.0
2007-04-26 04:00:00,9.48937,9.49697,9.45293,9.48893,253.0
2007-04-26 04:30:00,9.47993,9.49728,9.43443,9.48588,252.0
2007-04-26 05:00:00,9.49343,9.50288,9.43237,9.49143,252.0
2007-04-26 05:30:00,9.48518,9.50678,9.43791,9.50302,256.0
2007-04-26 06:00:00,9.49597,9.52172,9.48898,9.50472,264.0
2007-04-26 06:30:00,9.50798,9.51313,9.49247,9.50862,258.0
2007-04-26 07:00:00,9.50882,9.51226,9.47603,9.50353,264.0
2007-04-26 07:30:00,9.48858,9.51902,9.46528,9.51527,277.0
2007-04-26 08:00:00,9.50688,9.51758,9.43878,9.47447,270.0
2007-04-26 08:30:00,9.46267,9.50388,9.44078,9.47682,272.0
2007-04-26 09:00:00,9.48972,9.49098,9.43373,9.47837,300.0
2007-04-26 09:30:00,9.47677,9.50077,9.44673,9.49843,277.0
2007-04-26 10:00:00,9.50002,9.52663,9.45552,9.49103,306.0
2007-04-26 10:30:00,9.50923,9.52747,9.47682,9.49233,303.0
2007-04-26 11:00:00,9.50857,9.53333,9.48603,9.52967,377.0
2007-04-26 11:30:00,9.52262,9.53208,9.46767,9.46767,335.0
2007-04-26 12:00:00,9.47268,9.53502,9.47268,9.49368,398.0
2007-04-26 12:30:00,9.51273,9.52472,9.44912,9.50322,356.0
2007-04-26 13:00:00,9.50838,9.51648,9.44527,9.50207,289.0
2007-04-26 13:30:00,9.49108,9.51727,9.46113,9.50973,299.0
2007-04-26 14:00:00,9.51548,9.53298,9.47622,9.51003,253.0
2007-04-26 14:30:00,9.51867,9.53427,9.47575,9.52737,305.0
2007-04-26 15:00:00,9.51722,9.54173,9.48528,9.52807,323.0
2007-04-26 15:30:00,9.52178,9.58757,9.4992,9.56478,337.0
2007-04-26 16:00:00,9.56292,9.58092,9.52212,9.55247,278.0
2007-04-26 16:30:00,9.54883,9.57038,9.51703,9.53942,274.0
2007-04-26 17:00:00,9.55448,9.55448,9.48843,9.53163,299.0
2007-04-26 17:30:00,9.52663,9.55462,9.49798,9.53373,270.0
2007-04-26 18:00:00,9.54113,9.55673,9.50727,9.52097,247.0
2007-04-26 18:30:00,9.54123,9.56762,9.48467,9.48712,252.0
2007-04-26 19:00:00,9.51752,9.57272,9.47417,9.51542,230.0
2007-04-26 19:30:00,9.50298,9.52593,9.47352,9.51132,253.0
2007-04-26 20:00:00,9.50148,9.51893,9.44057,9.49992,220.0
2007-04-26 20:30:00,9.50322,9.50583,9.46178,9.49437,253.0
2007-04-26 21:00:00,9.48442,9.52762,9.48323,9.51638,247.0
2007-04-26 21:30:00,9.51478,9.54027,9.51122,9.53062,258.0
2007-04-26 22:00:00,9.54137,9.55447,9.51551,9.54027,222.0
2007-04-26 22:30:00,9.53747,9.56847,9.50126,9.55578,214.0
2007-04-26 23:00:00,9.55503,9.58223,9.54697,9.55207,203.0
2007-04-26 23:30:00,9.56217,9.56948,9.54862,9.55748,246.0
2007-04-27 00:00:00,9.56747,9.56842,9.51007,9.55212,248.0
2007-04-27 00:30:00,9.56493,9.56708,9.53942,9.54543,234.0
2007-04-27 01:00:00,9.55763,9.57723,9.54187,9.55988,220.0
2007-04-27 01:30:00,9.55693,9.57782,9.54943,9.55393,280.0
2007-04-27 02:00:00,9.55697,9.57428,9.53582,9.55567,234.0
2007-04-27 02:30:00,9.57477,9.58057,9.53852,9.55977,250.0
2007-04-27 03:00:00,9.55932,9.57963,9.52942,9.56938,283.0
2007-04-27 03:30:00,9.56998,9.58437,9.53992,9.57552,247.0
2007-04-27 04:00:00,9.58163,9.58223,9.54952,9.57022,225.0
2007-04-27 04:30:00,9.57432,9.58318,9.5608,9.56798,186.0
2007-04-27 05:00:00,9.57462,9.58522,9.56243,9.57218,230.0
2007-04-27 05:30:00,9.56932,9.58468,9.56453,9.57412,203.0
2007-04-27 06:00:00,9.57072,9.58158,9.56099,9.57373,250.0
2007-04-27 06:30:00,9.57557,9.58432,9.56357,9.58113,233.0
2007-04-27 07:00:00,9.56943,9.58228,9.55703,9.57483,270.0
2007-04-27 07:30:00,9.57123,9.61472,9.55758,9.58348,299.0
2007-04-27 08:00:00,9.59272,9.59657,9.55954,9.59403,274.0
2007-04-27 08:30:00,9.59887,9.64152,9.56533,9.59662,278.0
2007-04-27 09:00:00,9.59538,9.60137,9.56132,9.59348,337.0
2007-04-27 09:30:00,9.59017,9.62162,9.55768,9.61422,323.0
2007-04-27 10:00:00,9.61457,9.62117,9.56412,9.60407,305.0
2007-04-27 10:30:00,9.59553,9.60772,9.55263,9.56228,253.0
2007-04-27 11:00:00,9.58683,9.60243,9.55192,9.58888,299.0
2007-04-27 11:30:00,9.59017,9.59017,9.53833,9.56718,289.0
2007-04-27 12:00:00,9.57332,9.59357,9.54922,9.57083,356.0
2007-04-27 12:30:00,9.56828,9.59572,9.55098,9.58767,398.0
2007-04-27 13:00:00,9.57957,9.59307,9.52237,9.54503,335.0
2007-04-27 13:30:00,9.55747,9.59672,9.51783,9.58977,377.0
2007-04-27 14:00:00,9.57523,9.60477,9.55523,9.59043,303.0
2007-04-27 14:30:00,9.60293,9.65102,9.57558,9.62472,306.0
2007-04-27 15:00:00,9.62573,9.63043,9.58222,9.60537,277.0
2007-04-27 15:30:00,9.60767,9.63537,9.57162,9.62562,300.0
2007-04-27 16:00:00,9.61442,9.62808,9.57262,9.59347,272.0
2007-04-27 16:30:00,9.60307,9.62587,9.56703,9.60558,270.0
2007-04-27 17:00:00,9.60857,9.61162,9.54043,9.54718,277.0
2007-04-27 17:30:00,9.56693,9.61922,9.54447,9.60392,271.0
2007-04-27 18:00:00,9.61422,9.62982,9.57392,9.62788,265.0
2007-04-27 18:30:00,9.61592,9.63113,9.57453,9.61687,272.0
2007-04-27 19:00:00,9.61482,9.62308,9.56062,9.60448,265.0
2007-04-27 19:30:00,9.59303,9.61643,9.56113,9.56753,252.0
2007-04-27 20:00:00,9.59548,9.61627,9.5607,9.60303,252.0
2007-04-27 20:30:00,9.59787,9.62172,9.57143,9.59567,253.0
2007-04-27 21:00:00,9.59267,9.60357,9.58431,9.59378,256.0
2007-04-27 21:30:00,9.59093,9.60578,9.58176,9.58862,237.0
2007-04-27 22:00:00,9.59302,9.61317,9.58456,9.59022,249.0
2007-04-27 22:30:00,9.59583,9.62918,9.59049,9.59773,237.0
2007-04-29 23:00:00,9.66468,9.67958,9.65958,9.66942,145.0
2007-04-29 23:30:00,9.67087,9.67813,9.65425,9.67453,139.0
2007-04-30 00:00:00,9.67492,9.68087,9.65742,9.66912,250.0
2007-04-30 00:30:00,9.66937,9.68721,9.66118,9.67762,285.0
2007-04-30 01:00:00,9.67857,9.68667,9.65837,9.66352,263.0
2007-04-30 01:30:00,9.66722,9.67983,9.65828,9.66762,271.0
2007-04-30 02:00:00,9.66707,9.69867,9.66444,9.66972,282.0
2007-04-30 02:30:00,9.66992,9.68618,9.64918,9.65292,249.0
2007-04-30 03:00:00,9.65722,9.66532,9.64777,9.65822,283.0
2007-04-30 03:30:00,9.66032,9.66853,9.65098,9.66442,238.0
2007-04-30 04:00:00,9.67107,9.67597,9.65312,9.66537,224.0
2007-04-30 04:30:00,9.66822,9.69102,9.66092,9.67458,235.0
2007-04-30 05:00:00,9.67313,9.69062,9.66555,9.68773,248.0
2007-04-30 05:30:00,9.68352,9.70352,9.68252,9.69312,266.0
2007-04-30 06:00:00,9.68912,9.70443,9.6806,9.70103,233.0
2007-04-30 06:30:00,9.70158,9.71378,9.68183,9.70107,251.0
2007-04-30 07:00:00,9.71157,9.73752,9.69622,9.72053,253.0
2007-04-30 07:30:00,9.72143,9.74257,9.70918,9.72078,239.0
2007-04-30 08:00:00,9.71473,9.75602,9.67857,9.71253,252.0
2007-04-30 08:30:00,9.69508,9.72087,9.6487,9.70002,265.0
2007-04-30 09:00:00,9.70217,9.72238,9.65808,9.69952,272.0
2007-04-30 09:30:00,9.69608,9.71252,9.65013,9.69122,265.0
2007-04-30 10:00:00,9.68212,9.70658,9.64403,9.69113,271.0
2007-04-30 10:30:00,9.68103,9.69637,9.64937,9.67727,277.0
2007-04-30 11:00:00,9.68278,9.69948,9.64478,9.68877,270.0
2007-04-30 11:30:00,9.68047,9.70072,9.65598,9.70072,272.0
2007-04-30 12:00:00,9.69322,9.71368,9.66423,9.69857,300.0
2007-04-30 12:30:00,9.68957,9.70477,9.63187,9.66243,277.0
2007-04-30 13:00:00,9.66172,9.66567,9.60187,9.63833,306.0
2007-04-30 13:30:00,9.63603,9.65302,9.60023,9.62653,303.0
2007-04-30 14:00:00,9.63757,9.6394,9.56542,9.60337,377.0
2007-04-30 14:30:00,9.61333,9.62422,9.56863,9.62147,335.0
2007-04-30 15:00:00,9.61127,9.62557,9.56118,9.59798,398.0
2007-04-30 15:30:00,9.59873,9.62348,9.56468,9.61002,356.0
2007-04-30 16:00:00,9.59318,9.61657,9.56458,9.60147,289.0
2007-04-30 16:30:00,9.60078,9.62183,9.56872,9.59323,299.0
2007-04-30 17:00:00,9.59778,9.63477,9.57808,9.63023,253.0
2007-04-30 17:30:00,9.61747,9.63513,9.58702,9.60137,305.0
2007-04-30 18:00:00,9.60212,9.62987,9.56773,9.59897,323.0
2007-04-30 18:30:00,9.60738,9.60913,9.56493,9.57768,337.0
2007-04-30 19:00:00,9.59472,9.60802,9.55752,9.59127,278.0
2007-04-30 19:30:00,9.59853,9.61182,9.56693,9.60662,268.0
2007-04-30 20:00:00,9.58588,9.61922,9.57623,9.61683,294.0
2007-04-30 20:30:00,9.61243,9.62812,9.57798,9.60113,270.0
2007-04-30 21:00:00,9.61323,9.62047,9.60084,9.61477,235.0
2007-04-30 21:30:00,9.61263,9.64448,9.58071,9.62832,231.0
2007-04-30 22:00:00,9.62552,9.65572,9.62388,9.64742,220.0
2007-04-30 22:30:00,9.64768,9.66937,9.63312,9.65562,222.0
2007-04-30 23:00:00,9.65638,9.66918,9.63253,9.64362,201.0
2007-04-30 23:30:00,9.65752,9.66003,9.57357,9.63683,181.0
2007-05-01 00:00:00,9.63432,9.65787,9.62746,9.63352,160.0
2007-05-01 00:30:00,9.63808,9.64938,9.62915,9.63752,265.0
2007-05-01 01:00:00,9.64747,9.65237,9.63532,9.64167,199.0
2007-05-01 01:30:00,9.64027,9.65307,9.60708,9.61277,199.0
2007-05-01 02:00:00,9.61147,9.62492,9.57518,9.58957,236.0
2007-05-01 02:30:00,9.58662,9.62253,9.56882,9.59697,192.0
2007-05-01 03:00:00,9.59652,9.60913,9.55728,9.59888,286.0
2007-05-01 03:30:00,9.57503,9.60772,9.56057,9.59422,223.0
2007-05-01 04:00:00,9.59863,9.61402,9.55593,9.58112,227.0
2007-05-01 04:30:00,9.59842,9.61651,9.56613,9.60028,214.0
2007-05-01 05:00:00,9.60022,9.63003,9.57023,9.62088,247.0
2007-05-01 05:30:00,9.61752,9.63163,9.58158,9.62162,238.0
2007-05-01 06:00:00,9.62272,9.62823,9.59108,9.61853,249.0
2007-05-01 06:30:00,9.61617,9.65272,9.59202,9.63123,262.0
2007-05-01 07:00:00,9.63533,9.64897,9.58612,9.64583,267.0
2007-05-01 07:30:00,9.63583,9.65028,9.58818,9.64488,282.0
2007-05-01 08:00:00,9.64682,9.65148,9.58988,9.62863,277.0
2007-05-01 08:30:00,9.63057,9.64492,9.59373,9.63722,278.0
2007-05-01 09:00:00,9.63768,9.6465,9.57762,9.59258,337.0
2007-05-01 09:30:00,9.59947,9.60978,9.53603,9.59892,323.0
2007-05-01 10:00:00,9.58797,9.59897,9.55062,9.57377,305.0
2007-05-01 10:30:00,9.57983,9.60317,9.53677,9.59938,253.0
2007-05-01 11:00:00,9.58553,9.61997,9.56612,9.60438,299.0
2007-05-01 11:30:00,9.60367,9.63577,9.57897,9.61038,289.0
2007-05-01 12:00:00,9.61672,9.63102,9.57082,9.62413,356.0
2007-05-01 12:30:00,9.61048,9.63612,9.59033,9.61817,398.0
2007-05-01 13:00:00,9.63007,9.63577,9.58313,9.61043,335.0
2007-05-01 13:30:00,9.61317,9.63247,9.58127,9.62197,377.0
2007-05-01 14:00:00,9.61933,9.63277,9.57793,9.62443,303.0
2007-05-01 14:30:00,9.62136,9.62753,9.57753,9.62162,306.0
2007-05-01 15:00:00,9.61123,9.62393,9.57143,9.60777,277.0
2007-05-01 15:30:00,9.59887,9.62163,9.57208,9.59932,300.0
2007-05-01 16:00:00,9.59622,9.62858,9.56678,9.60607,272.0
2007-05-01 16:30:00,9.60407,9.61473,9.53058,9.55268,270.0
2007-05-01 17:00:00,9.54597,9.58512,9.52608,9.54983,277.0
2007-05-01 17:30:00,9.56043,9.58367,9.52388,9.56652,271.0
2007-05-01 18:00:00,9.57062,9.58843,9.52823,9.57808,265.0
2007-05-01 18:30:00,9.56032,9.58228,9.52987,9.56797,272.0
2007-05-01 19:00:00,9.56632,9.57143,9.52228,9.56948,263.0
2007-05-01 19:30:00,9.56723,9.57378,9.51487,9.54983,241.0
2007-05-01 20:00:00,9.55488,9.57858,9.52544,9.57213,258.0
2007-05-01 20:30:00,9.54163,9.58182,9.53488,9.57637,250.0
2007-05-01 21:00:00,9.56457,9.57898,9.55742,9.56748,220.0
2007-05-01 21:30:00,9.57313,9.58398,9.56138,9.56792,236.0
2007-05-01 22:00:00,9.58192,9.60764,9.56243,9.56742,206.0
2007-05-01 22:30:00,9.58273,9.58273,9.55329,9.55553,208.0
2007-05-01 23:00:00,9.55778,9.58898,9.54911,9.55372,166.0
2007-05-01 23:30:00,9.56532,9.57007,9.54686,9.55527,210.0
2007-05-02 00:00:00,9.55442,9.56928,9.54892,9.55042,240.0
2007-05-02 00:30:00,9.55232,9.56907,9.545,9.54882,286.0
2007-05-02 01:00:00,9.55932,9.56627,9.54021,9.55737,261.0
2007-05-02 01:30:00,9.55622,9.56658,9.53783,9.56157,292.0
2007-05-02 02:00:00,9.55372,9.57057,9.51193,9.55352,308.0
2007-05-02 02:30:00,9.55162,9.56813,9.51953,9.55352,294.0
2007-05-02 03:00:00,9.52362,9.57003,9.52017,9.56242,321.0
2007-05-02 03:30:00,9.56122,9.57067,9.51952,9.56022,303.0
2007-05-02 04:00:00,9.56627,9.56737,9.52922,9.53552,253.0
2007-05-02 04:30:00,9.56412,9.56558,9.52717,9.55968,207.0
2007-05-02 05:00:00,9.56223,9.56402,9.50957,9.54423,288.0
2007-05-02 05:30:00,9.53172,9.55502,9.50187,9.54912,273.0
2007-05-02 06:00:00,9.53862,9.58447,9.51927,9.55873,251.0
2007-05-02 06:30:00,9.57308,9.58788,9.53533,9.56367,260.0
2007-05-02 07:00:00,9.57687,9.58808,9.53413,9.57273,246.0
2007-05-02 07:30:00,9.56503,9.59118,9.52533,9.57068,258.0
2007-05-02 08:00:00,9.57583,9.58887,9.51667,9.56413,241.0
2007-05-02 08:30:00,9.55728,9.57727,9.51293,9.55482,259.0
2007-05-02 09:00:00,9.54827,9.56143,9.50973,9.54622,272.0
2007-05-02 09:30:00,9.55018,9.56682,9.51902,9.55622,265.0
2007-05-02 10:00:00,9.54592,9.56733,9.52277,9.56213,271.0
2007-05-02 10:30:00,9.55773,9.57058,9.51583,9.55557,277.0
2007-05-02 11:00:00,9.55128,9.56348,9.51798,9.55027,270.0
2007-05-02 11:30:00,9.55297,9.56138,9.50635,9.54822,272.0
2007-05-02 12:00:00,9.53872,9.57038,9.51182,9.55777,300.0
2007-05-02 12:30:00,9.55567,9.57337,9.51763,9.55603,277.0
2007-05-02 13:00:00,9.54602,9.56962,9.52107,9.56153,306.0
2007-05-02 13:30:00,9.55113,9.57437,9.52792,9.56563,303.0
2007-05-02 14:00:00,9.55697,9.59883,9.52402,9.57057,377.0
2007-05-02 14:30:00,9.57483,9.59068,9.54442,9.57107,335.0
2007-05-02 15:00:00,9.58317,9.59827,9.55092,9.58038,398.0
2007-05-02 15:30:00,9.57943,9.59448,9.54753,9.57772,356.0
2007-05-02 16:00:00,9.58458,9.60238,9.53978,9.59517,289.0
2007-05-02 16:30:00,9.59508,9.60468,9.55862,9.58503,299.0
2007-05-02 17:00:00,9.58898,9.60037,9.55377,9.59483,253.0
2007-05-02 17:30:00,9.58997,9.60062,9.55332,9.56717,305.0
2007-05-02 18:00:00,9.56662,9.57852,9.54018,9.55577,323.0
2007-05-02 18:30:00,9.57048,9.57388,9.55232,9.57338,337.0
2007-05-02 19:00:00,9.56102,9.57552,9.5443,9.56227,268.0
2007-05-02 19:30:00,9.54553,9.56762,9.54518,9.56477,250.0
2007-05-02 20:00:00,9.55518,9.57017,9.53453,9.54533,266.0
2007-05-02 20:30:00,9.54913,9.55366,9.53223,9.54303,248.0
2007-05-02 21:00:00,9.53393,9.55433,9.52716,9.54103,245.0
2007-05-02 21:30:00,9.55263,9.55518,9.52557,9.53182,241.0
2007-05-02 22:00:00,9.54242,9.54503,9.52273,9.52612,203.0
2007-05-02 22:30:00,9.52498,9.54769,9.51953,9.52432,213.0
2007-05-02 23:00:00,9.53808,9.54853,9.52023,9.52862,180.0
2007-05-02 23:30:00,9.54702,9.55263,9.52333,9.52743,222.0
2007-05-03 00:00:00,9.52612,9.54823,9.52253,9.53503,173.0
2007-05-03 00:30:00,9.54658,9.55002,9.52866,9.54887,222.0
2007-05-03 01:00:00,9.54647,9.55187,9.53093,9.53788,180.0
2007-05-03 01:30:00,9.54927,9.55733,9.52282,9.55717,229.0
2007-05-03 02:00:00,9.55572,9.55987,9.53158,9.54813,200.0
2007-05-03 02:30:00,9.54433,9.55358,9.53173,9.53587,211.0
2007-05-03 03:00:00,9.54542,9.55272,9.53242,9.53798,269.0
2007-05-03 03:30:00,9.53943,9.55082,9.53228,9.54302,189.0
2007-05-03 04:00:00,9.54773,9.55812,9.53143,9.54352,247.0
2007-05-03 04:30:00,9.53892,9.55813,9.53422,9.54928,212.0
2007-05-03 05:00:00,9.55172,9.56023,9.53553,9.54728,217.0
2007-05-03 05:30:00,9.55352,9.55697,9.53553,9.54982,225.0
2007-05-03 06:00:00,9.54462,9.56028,9.52902,9.53673,260.0
2007-05-03 06:30:00,9.54988,9.57432,9.53298,9.55633,254.0
2007-05-03 07:00:00,9.55213,9.57197,9.52872,9.55323,261.0
2007-05-03 07:30:00,9.56213,9.56681,9.50418,9.54308,299.0
2007-05-03 08:00:00,9.53257,9.55272,9.47972,9.49853,285.0
2007-05-03 08:30:00,9.51567,9.52163,9.46697,9.49332,275.0
2007-05-03 09:00:00,9.49408,9.52547,9.46633,9.50868,337.0
2007-05-03 09:30:00,9.51547,9.52503,9.46697,9.49852,323.0
2007-05-03 10:00:00,9.50927,9.52022,9.46203,9.50877,305.0
2007-05-03 10:30:00,9.49873,9.52737,9.47725,9.52128,253.0
2007-05-03 11:00:00,9.50733,9.54113,9.47903,9.51028,299.0
2007-05-03 11:30:00,9.49347,9.51172,9.45777,9.47498,289.0
2007-05-03 12:00:00,9.48112,9.50212,9.45242,9.48103,356.0
2007-05-03 12:30:00,9.47708,9.51317,9.45318,9.49067,398.0
2007-05-03 13:00:00,9.49047,9.50677,9.44757,9.49413,335.0
2007-05-03 13:30:00,9.50087,9.50213,9.46202,9.48607,377.0
2007-05-03 14:00:00,9.48493,9.50677,9.45977,9.49923,303.0
2007-05-03 14:30:00,9.50513,9.50718,9.44848,9.48662,306.0
2007-05-03 15:00:00,9.47743,9.49763,9.45143,9.48927,277.0
2007-05-03 15:30:00,9.48117,9.50418,9.45298,9.50062,300.0
2007-05-03 16:00:00,9.48892,9.50548,9.42793,9.48527,272.0
2007-05-03 16:30:00,9.48597,9.50168,9.43598,9.43598,270.0
2007-05-03 17:00:00,9.44287,9.47432,9.42337,9.45983,277.0
2007-05-03 17:30:00,9.45243,9.47943,9.41653,9.45822,271.0
2007-05-03 18:00:00,9.44902,9.46613,9.42252,9.46118,254.0
2007-05-03 18:30:00,9.45752,9.47249,9.42527,9.45727,261.0
2007-05-03 19:00:00,9.46712,9.47157,9.41973,9.45968,250.0
2007-05-03 19:30:00,9.45983,9.49223,9.41443,9.43423,239.0
2007-05-03 20:00:00,9.41568,9.44522,9.39803,9.42523,258.0
2007-05-03 20:30:00,9.41753,9.43263,9.39733,9.42217,244.0
2007-05-03 21:00:00,9.41777,9.43663,9.41733,9.42298,247.0
2007-05-03 21:30:00,9.42358,9.43863,9.41842,9.42592,251.0
2007-05-03 22:00:00,9.44022,9.44022,9.41623,9.42792,241.0
2007-05-03 22:30:00,9.43383,9.43918,9.41185,9.41793,250.0
2007-05-03 23:00:00,9.41818,9.43598,9.41315,9.42002,193.0
2007-05-03 23:30:00,9.42092,9.45497,9.41485,9.42457,251.0
2007-05-04 00:00:00,9.44872,9.45337,9.41753,9.44318,247.0
2007-05-04 00:30:00,9.42442,9.44897,9.41969,9.44127,231.0
2007-05-04 01:00:00,9.44112,9.44787,9.41809,9.44537,260.0
2007-05-04 01:30:00,9.44432,9.44847,9.41617,9.42317,282.0
2007-05-04 02:00:00,9.43783,9.43848,9.38175,9.40903,211.0
2007-05-04 02:30:00,9.39748,9.43213,9.39032,9.40112,269.0
2007-05-04 03:00:00,9.41842,9.43448,9.39563,9.41178,250.0
2007-05-04 03:30:00,9.42288,9.43138,9.38023,9.42007,262.0
2007-05-04 04:00:00,9.39947,9.42927,9.37897,9.39683,242.0
2007-05-04 04:30:00,9.41763,9.43073,9.39282,9.40448,248.0
2007-05-04 05:00:00,9.42633,9.44297,9.40113,9.42803,206.0
2007-05-04 05:30:00,9.42738,9.44288,9.40817,9.42662,227.0
2007-05-04 06:00:00,9.42737,9.44207,9.39833,9.42422,248.0
2007-05-04 06:30:00,9.43788,9.43973,9.38983,9.43782,227.0
2007-05-04 07:00:00,9.42632,9.47052,9.40333,9.46543,271.0
2007-05-04 07:30:00,9.46433,9.49047,9.42512,9.47118,272.0
2007-05-04 08:00:00,9.46738,9.48483,9.42068,9.44747,270.0
2007-05-04 08:30:00,9.45777,9.48678,9.41847,9.47392,272.0
2007-05-04 09:00:00,9.48562,9.52608,9.45183,9.50747,300.0
2007-05-04 09:30:00,9.51817,9.52177,9.44962,9.49853,277.0
2007-05-04 10:00:00,9.50942,9.51663,9.46573,9.51643,306.0
2007-05-04 10:30:00,9.49233,9.52858,9.46942,9.50003,303.0
2007-05-04 11:00:00,9.51127,9.51703,9.44988,9.49357,377.0
2007-05-04 11:30:00,9.48223,9.50687,9.45738,9.50067,335.0
2007-05-04 12:00:00,9.49177,9.50147,9.44058,9.48358,398.0
2007-05-04 12:30:00,9.48823,9.49402,9.44633,9.47542,356.0
2007-05-04 13:00:00,9.46238,9.48723,9.43277,9.47987,289.0
2007-05-04 13:30:00,9.47138,9.48268,9.42996,9.47348,299.0
2007-05-04 14:00:00,9.47688,9.48303,9.42792,9.46163,253.0
2007-05-04 14:30:00,9.46007,9.49352,9.39232,9.42517,305.0
2007-05-04 15:00:00,9.43302,9.44648,9.38647,9.39957,323.0
2007-05-04 15:30:00,9.41888,9.43712,9.38067,9.41838,337.0
2007-05-04 16:00:00,9.42002,9.42252,9.36667,9.40997,275.0
2007-05-04 16:30:00,9.40323,9.44002,9.38222,9.40647,285.0
2007-05-04 17:00:00,9.41588,9.43587,9.37222,9.41173,299.0
2007-05-04 17:30:00,9.41463,9.42532,9.37938,9.42363,268.0
2007-05-04 18:00:00,9.41973,9.43232,9.36798,9.41868,261.0
2007-05-04 18:30:00,9.41273,9.45808,9.40303,9.43182,260.0
2007-05-04 19:00:00,9.41962,9.44717,9.38667,9.39312,262.0
2007-05-04 19:30:00,9.42977,9.44303,9.38994,9.43092,248.0
2007-05-04 20:00:00,9.42178,9.44578,9.39013,9.42693,232.0
2007-05-04 20:30:00,9.42392,9.43952,9.38718,9.40893,262.0
2007-05-04 21:00:00,9.39622,9.43513,9.39622,9.40803,231.0
2007-05-04 21:30:00,9.40878,9.42192,9.39978,9.40742,244.0
2007-05-04 22:00:00,9.40677,9.44197,9.40603,9.41953,235.0
2007-05-04 22:30:00,9.42502,9.44128,9.39632,9.39982,236.0
2007-05-06 23:00:00,9.43238,9.43752,9.42753,9.43288,136.0
2007-05-06 23:30:00,9.43232,9.43678,9.42753,9.43378,132.0
2007-05-07 00:00:00,9.42908,9.43678,9.42753,9.43378,137.0
2007-05-07 00:30:00,9.43033,9.43678,9.42753,9.43177,156.0
2007-05-07 01:00:00,9.43232,9.43678,9.42892,9.43382,175.0
2007-05-07 01:30:00,9.43183,9.43678,9.42753,9.43172,206.0
2007-05-07 02:00:00,9.43463,9.44087,9.39908,9.42063,231.0
2007-05-07 02:30:00,9.41237,9.43643,9.40402,9.42112,253.0
2007-05-07 03:00:00,9.40763,9.43227,9.39043,9.42193,281.0
2007-05-07 03:30:00,9.41732,9.43147,9.39323,9.42208,258.0
2007-05-07 04:00:00,9.42152,9.43428,9.39296,9.39802,253.0
2007-05-07 04:30:00,9.43083,9.43503,9.38826,9.42608,259.0
2007-05-07 05:00:00,9.42602,9.42892,9.38842,9.41968,261.0
2007-05-07 05:30:00,9.41273,9.43127,9.38197,9.39537,260.0
2007-05-07 06:00:00,9.42682,9.42883,9.38469,9.39058,284.0
2007-05-07 06:30:00,9.41078,9.42482,9.38363,9.41632,263.0
2007-05-07 07:00:00,9.41633,9.44382,9.37543,9.41212,262.0
2007-05-07 07:30:00,9.42367,9.44693,9.39071,9.44088,236.0
2007-05-07 08:00:00,9.42722,9.44172,9.39403,9.43637,256.0
2007-05-07 08:30:00,9.42192,9.43793,9.38168,9.38912,262.0
2007-05-07 09:00:00,9.39522,9.43953,9.39038,9.43573,260.0
2007-05-07 09:30:00,9.43128,9.45287,9.39593,9.43593,261.0
2007-05-07 10:00:00,9.42193,9.44822,9.40332,9.44683,268.0
2007-05-07 10:30:00,9.43213,9.46048,9.40823,9.45118,299.0
2007-05-07 11:00:00,9.44897,9.45658,9.40708,9.44103,285.0
2007-05-07 11:30:00,9.44617,9.46282,9.40647,9.45232,275.0
2007-05-07 12:00:00,9.45268,9.45558,9.38897,9.41558,337.0
2007-05-07 12:30:00,9.41277,9.42842,9.37772,9.40672,323.0
2007-05-07 13:00:00,9.41647,9.41673,9.37098,9.39797,305.0
2007-05-07 13:30:00,9.38003,9.42132,9.37493,9.39908,253.0
2007-05-07 14:00:00,9.40598,9.43373,9.37163,9.42038,299.0
2007-05-07 14:30:00,9.43027,9.44718,9.37708,9.39748,289.0
2007-05-07 15:00:00,9.41172,9.42503,9.36202,9.40463,356.0
2007-05-07 15:30:00,9.41438,9.41982,9.3614,9.39877,398.0
2007-05-07 16:00:00,9.39807,9.41567,9.36828,9.37953,335.0
2007-05-07 16:30:00,9.40197,9.41452,9.35237,9.37477,377.0
2007-05-07 17:00:00,9.36473,9.38452,9.33632,9.36523,303.0
2007-05-07 17:30:00,9.36663,9.38163,9.3304,9.37032,306.0
2007-05-07 18:00:00,9.38083,9.38127,9.33353,9.36927,277.0
2007-05-07 18:30:00,9.36077,9.38043,9.33953,9.36722,290.0
2007-05-07 19:00:00,9.36512,9.38348,9.33627,9.36987,272.0
2007-05-07 19:30:00,9.36927,9.37612,9.32703,9.37138,252.0
2007-05-07 20:00:00,9.37087,9.37922,9.32613,9.37257,256.0
2007-05-07 20:30:00,9.34373,9.37687,9.32663,9.35172,271.0
2007-05-07 21:00:00,9.35232,9.37168,9.34322,9.35998,214.0
2007-05-07 21:30:00,9.35612,9.3753,9.35037,9.35657,251.0
2007-05-07 22:00:00,9.36682,9.37682,9.3484,9.35837,199.0
2007-05-07 22:30:00,9.36843,9.37463,9.34443,9.36343,190.0
2007-05-07 23:00:00,9.35968,9.37718,9.35324,9.36073,214.0
2007-05-07 23:30:00,9.36983,9.38342,9.35958,9.36517,166.0
2007-05-08 00:00:00,9.37147,9.37988,9.36103,9.37707,195.0
2007-05-08 00:30:00,9.38028,9.38563,9.33997,9.36072,205.0
2007-05-08 01:00:00,9.36512,9.37908,9.35963,9.36248,240.0
2007-05-08 01:30:00,9.36523,9.37942,9.3584,9.36443,221.0
2007-05-08 02:00:00,9.37433,9.37892,9.32982,9.36603,242.0
2007-05-08 02:30:00,9.35178,9.38017,9.31903,9.34772,282.0
2007-05-08 03:00:00,9.36902,9.37893,9.32913,9.37358,262.0
2007-05-08 03:30:00,9.37148,9.38412,9.33532,9.36957,267.0
2007-05-08 04:00:00,9.37817,9.38648,9.33727,9.37743,233.0
2007-05-08 04:30:00,9.37213,9.38773,9.34503,9.37638,239.0
2007-05-08 05:00:00,9.38103,9.38383,9.32053,9.35383,226.0
2007-05-08 05:30:00,9.35393,9.37148,9.32863,9.35382,262.0
2007-05-08 06:00:00,9.36207,9.36843,9.33211,9.33642,262.0
2007-05-08 06:30:00,9.36428,9.36863,9.30622,9.32032,236.0
2007-05-08 07:00:00,9.33922,9.37068,9.31043,9.36413,271.0
2007-05-08 07:30:00,9.36208,9.37373,9.32627,9.36507,298.0
2007-05-08 08:00:00,9.35278,9.39028,9.32577,9.38257,274.0
2007-05-08 08:30:00,9.35467,9.39572,9.33767,9.35442,272.0
2007-05-08 09:00:00,9.35622,9.38523,9.32937,9.38037,304.0
2007-05-08 09:30:00,9.37827,9.40017,9.33757,9.40013,277.0
2007-05-08 10:00:00,9.39862,9.40917,9.35669,9.39253,306.0
2007-05-08 10:30:00,9.38143,9.39703,9.35687,9.38083,303.0
2007-05-08 11:00:00,9.39137,9.39557,9.35282,9.38127,377.0
2007-05-08 11:30:00,9.37853,9.42587,9.37053,9.42497,335.0
2007-05-08 12:00:00,9.41067,9.42572,9.37318,9.40568,398.0
2007-05-08 12:30:00,9.41243,9.41277,9.3646,9.38712,356.0
2007-05-08 13:00:00,9.39168,9.40697,9.35952,9.40607,289.0
2007-05-08 13:30:00,9.39048,9.41002,9.36283,9.40408,299.0
2007-05-08 14:00:00,9.39528,9.40667,9.35048,9.37653,253.0
2007-05-08 14:30:00,9.37968,9.42212,9.35077,9.37867,305.0
2007-05-08 15:00:00,9.38712,9.39157,9.33933,9.37387,323.0
2007-05-08 15:30:00,9.38698,9.39352,9.35078,9.38398,337.0
2007-05-08 16:00:00,9.38562,9.39142,9.33363,9.36607,275.0
2007-05-08 16:30:00,9.36953,9.37828,9.32602,9.36227,285.0
2007-05-08 17:00:00,9.36278,9.39093,9.33947,9.38703,299.0
2007-05-08 17:30:00,9.37943,9.38832,9.33077,9.37643,268.0
2007-05-08 18:00:00,9.36763,9.38308,9.33002,9.38308,259.0
2007-05-08 18:30:00,9.36853,9.38442,9.31652,9.34942,260.0
2007-05-08 19:00:00,9.35662,9.37163,9.32028,9.36642,262.0
2007-05-08 19:30:00,9.35997,9.38893,9.33778,9.34492,256.0
2007-05-08 20:00:00,9.35718,9.38533,9.31813,9.36007,236.0
2007-05-08 20:30:00,9.35032,9.36342,9.30892,9.34583,254.0
2007-05-08 21:00:00,9.33542,9.35348,9.33036,9.33878,224.0
2007-05-08 21:30:00,9.35048,9.35048,9.33165,9.33722,232.0
2007-05-08 22:00:00,9.34627,9.35652,9.33358,9.33453,244.0
2007-05-08 22:30:00,9.34148,9.35447,9.33345,9.33872,247.0
2007-05-08 23:00:00,9.33948,9.36027,9.33387,9.34983,242.0
2007-05-08 23:30:00,9.34902,9.36308,9.34462,9.35052,205.0
2007-05-09 00:00:00,9.34648,9.36418,9.34359,9.36048,206.0
2007-05-09 00:30:00,9.35703,9.36348,9.34023,9.35667,231.0
2007-05-09 01:00:00,9.35552,9.36068,9.33993,9.34837,245.0
2007-05-09 01:30:00,9.34713,9.36568,9.34007,9.36032,201.0
2007-05-09 02:00:00,9.34537,9.36147,9.30858,9.35083,262.0
2007-05-09 02:30:00,9.35347,9.37002,9.32468,9.35712,246.0
2007-05-09 03:00:00,9.35807,9.37167,9.30857,9.36083,290.0
2007-05-09 03:30:00,9.34042,9.37001,9.32187,9.34518,279.0
2007-05-09 04:00:00,9.34742,9.37403,9.32063,9.36122,250.0
2007-05-09 04:30:00,9.36753,9.37613,9.32613,9.36378,256.0
2007-05-09 05:00:00,9.37522,9.37937,9.34548,9.36508,263.0
2007-05-09 05:30:00,9.34423,9.37297,9.31781,9.32267,260.0
2007-05-09 06:00:00,9.32332,9.37467,9.31532,9.36688,275.0
2007-05-09 06:30:00,9.34208,9.37228,9.31193,9.36272,249.0
2007-05-09 07:00:00,9.36383,9.37353,9.32137,9.36592,261.0
2007-05-09 07:30:00,9.36557,9.37563,9.32628,9.35978,228.0
2007-05-09 08:00:00,9.36752,9.37591,9.31327,9.35927,256.0
2007-05-09 08:30:00,9.35022,9.36243,9.31197,9.35612,262.0
2007-05-09 09:00:00,9.34742,9.36773,9.31058,9.36663,260.0
2007-05-09 09:30:00,9.37078,9.39548,9.32317,9.37453,259.0
2007-05-09 10:00:00,9.37033,9.39383,9.34632,9.38573,268.0
2007-05-09 10:30:00,9.34703,9.38948,9.33482,9.38878,299.0
2007-05-09 11:00:00,9.37947,9.39372,9.33868,9.37173,285.0
2007-05-09 11:30:00,9.38097,9.38963,9.33538,9.37352,275.0
2007-05-09 12:00:00,9.36438,9.38233,9.33493,9.38198,337.0
2007-05-09 12:30:00,9.37847,9.38607,9.34012,9.37662,323.0
2007-05-09 13:00:00,9.36497,9.38832,9.33327,9.37248,305.0
2007-05-09 13:30:00,9.37033,9.39652,9.35197,9.39068,253.0
2007-05-09 14:00:00,9.39458,9.39458,9.34633,9.38468,299.0
2007-05-09 14:30:00,9.37437,9.38882,9.32387,9.34138,289.0
2007-05-09 15:00:00,9.34622,9.37003,9.31633,9.37003,356.0
2007-05-09 15:30:00,9.36668,9.39553,9.30472,9.33417,398.0
2007-05-09 16:00:00,9.33197,9.35412,9.29077,9.33363,335.0
2007-05-09 16:30:00,9.34757,9.35278,9.30368,9.33497,377.0
2007-05-09 17:00:00,9.34503,9.36073,9.30927,9.34863,303.0
2007-05-09 17:30:00,9.33893,9.36312,9.30723,9.35242,306.0
2007-05-09 18:00:00,9.32153,9.35388,9.30082,9.33147,277.0
2007-05-09 18:30:00,9.34447,9.36152,9.30313,9.34582,304.0
2007-05-09 19:00:00,9.33212,9.35582,9.29687,9.33627,272.0
2007-05-09 19:30:00,9.31537,9.35862,9.31323,9.31588,274.0
2007-05-09 20:00:00,9.35437,9.35652,9.30313,9.33168,298.0
2007-05-09 20:30:00,9.34483,9.35412,9.29903,9.33982,271.0
2007-05-09 21:00:00,9.32572,9.34627,9.31997,9.32768,194.0
2007-05-09 21:30:00,9.32512,9.34632,9.3168,9.33778,250.0
2007-05-09 22:00:00,9.33562,9.34978,9.3252,9.33403,224.0
2007-05-09 22:30:00,9.33423,9.35052,9.32761,9.33893,176.0
2007-05-09 23:00:00,9.34538,9.35198,9.32979,9.33957,207.0
2007-05-09 23:30:00,9.34633,9.34898,9.32859,9.34622,178.0
2007-05-10 00:00:00,9.33137,9.34662,9.32937,9.33353,207.0
2007-05-10 00:30:00,9.33578,9.35098,9.33147,9.33633,207.0
2007-05-10 01:00:00,9.33842,9.35807,9.33096,9.34598,254.0
2007-05-10 01:30:00,9.34763,9.36297,9.34252,9.34803,238.0
2007-05-10 02:00:00,9.34823,9.36137,9.31463,9.34843,221.0
2007-05-10 02:30:00,9.32698,9.35752,9.31788,9.34142,273.0
2007-05-10 03:00:00,9.34637,9.35743,9.30492,9.34298,283.0
2007-05-10 03:30:00,9.34883,9.36038,9.31572,9.34507,267.0
2007-05-10 04:00:00,9.32367,9.36162,9.32367,9.35103,230.0
2007-05-10 04:30:00,9.34237,9.36138,9.30902,9.34648,232.0
2007-05-10 05:00:00,9.32433,9.35502,9.31582,9.32937,228.0
2007-05-10 05:30:00,9.34883,9.34967,9.31022,9.33732,258.0
2007-05-10 06:00:00,9.34108,9.35942,9.31385,9.34182,273.0
2007-05-10 06:30:00,9.34568,9.36442,9.29982,9.34222,235.0
2007-05-10 07:00:00,9.35172,9.36812,9.32068,9.36353,235.0
2007-05-10 07:30:00,9.35028,9.37298,9.31922,9.33897,298.0
2007-05-10 08:00:00,9.35788,9.38418,9.31007,9.36817,274.0
2007-05-10 08:30:00,9.37167,9.37768,9.32017,9.35542,272.0
2007-05-10 09:00:00,9.35772,9.37392,9.33217,9.37047,304.0
2007-05-10 09:30:00,9.35857,9.37163,9.33248,9.36133,277.0
2007-05-10 10:00:00,9.36192,9.36808,9.31952,9.35813,306.0
2007-05-10 10:30:00,9.34423,9.37987,9.31962,9.36623,303.0
2007-05-10 11:00:00,9.35687,9.38724,9.32552,9.37437,377.0
2007-05-10 11:30:00,9.36303,9.39972,9.34223,9.37457,335.0
2007-05-10 12:00:00,9.36367,9.38442,9.32863,9.35678,398.0
2007-05-10 12:30:00,9.37173,9.43168,9.34918,9.42822,356.0
2007-05-10 13:00:00,9.42268,9.43197,9.37137,9.41527,289.0
2007-05-10 13:30:00,9.38378,9.43618,9.38378,9.42618,299.0
2007-05-10 14:00:00,9.39608,9.43393,9.37972,9.41183,253.0
2007-05-10 14:30:00,9.42498,9.43603,9.36823,9.39157,305.0
2007-05-10 15:00:00,9.39092,9.41638,9.36402,9.39237,323.0
2007-05-10 15:30:00,9.39508,9.46068,9.35477,9.44078,337.0
2007-05-10 16:00:00,9.43992,9.45687,9.39737,9.43987,275.0
2007-05-10 16:30:00,9.42283,9.43703,9.38047,9.42927,285.0
2007-05-10 17:00:00,9.41798,9.43607,9.38327,9.42033,299.0
2007-05-10 17:30:00,9.42223,9.44657,9.37262,9.43083,268.0
2007-05-10 18:00:00,9.44653,9.47557,9.40463,9.45838,259.0
2007-05-10 18:30:00,9.46433,9.49421,9.43137,9.48482,260.0
2007-05-10 19:00:00,9.49342,9.50093,9.42112,9.46362,260.0
2007-05-10 19:30:00,9.47567,9.48418,9.40691,9.44932,253.0
2007-05-10 20:00:00,9.46128,9.46898,9.37603,9.45117,231.0
2007-05-10 20:30:00,9.42212,9.46018,9.38893,9.44343,261.0
2007-05-10 21:00:00,9.44222,9.46823,9.44033,9.46018,226.0
2007-05-10 21:30:00,9.45938,9.47727,9.45332,9.45802,268.0
2007-05-10 22:00:00,9.45877,9.48032,9.45593,9.46033,215.0
2007-05-10 22:30:00,9.47658,9.49247,9.46293,9.47952,260.0
2007-05-10 23:00:00,9.47888,9.49497,9.46802,9.47593,256.0
2007-05-10 23:30:00,9.47522,9.49448,9.47233,9.47872,226.0
2007-05-11 00:00:00,9.47453,9.48643,9.43933,9.47272,235.0
2007-05-11 00:30:00,9.47993,9.49058,9.46472,9.47338,267.0
2007-05-11 01:00:00,9.49072,9.49367,9.46939,9.49222,233.0
2007-05-11 01:30:00,9.47763,9.49147,9.46667,9.47332,254.0
2007-05-11 02:00:00,9.47532,9.48947,9.44798,9.45428,247.0
2007-05-11 02:30:00,9.46743,9.48887,9.43837,9.46987,244.0
2007-05-11 03:00:00,9.47032,9.49453,9.43483,9.48108,269.0
2007-05-11 03:30:00,9.47168,9.48778,9.43613,9.48012,252.0
2007-05-11 04:00:00,9.47183,9.48758,9.44102,9.48142,259.0
2007-05-11 04:30:00,9.47247,9.48693,9.44768,9.46538,239.0
2007-05-11 05:00:00,9.46462,9.48342,9.4308,9.46027,242.0
2007-05-11 05:30:00,9.44912,9.47273,9.41547,9.43118,251.0
2007-05-11 06:00:00,9.45762,9.47687,9.43103,9.44313,253.0
2007-05-11 06:30:00,9.47988,9.47988,9.42727,9.47383,246.0
2007-05-11 07:00:00,9.47033,9.48173,9.4259,9.48023,268.0
2007-05-11 07:30:00,9.47333,9.48062,9.42538,9.46838,299.0
2007-05-11 08:00:00,9.46867,9.49248,9.42907,9.46993,285.0
2007-05-11 08:30:00,9.46397,9.48152,9.41542,9.45612,275.0
2007-05-11 09:00:00,9.46898,9.47443,9.42612,9.44588,337.0
2007-05-11 09:30:00,9.44177,9.46653,9.40002,9.44772,323.0
2007-05-11 10:00:00,9.44867,9.46632,9.40178,9.46478,305.0
2007-05-11 10:30:00,9.44983,9.47653,9.42693,9.47178,253.0
2007-05-11 11:00:00,9.45868,9.49277,9.42767,9.47908,299.0
2007-05-11 11:30:00,9.47947,9.52438,9.45663,9.51568,289.0
2007-05-11 12:00:00,9.50242,9.52727,9.45673,9.49753,356.0
2007-05-11 12:30:00,9.48148,9.51247,9.45367,9.49417,398.0
2007-05-11 13:00:00,9.50617,9.51517,9.45618,9.49653,335.0
2007-05-11 13:30:00,9.49197,9.50113,9.44622,9.47787,377.0
2007-05-11 14:00:00,9.43363,9.49917,9.43363,9.49793,303.0
2007-05-11 14:30:00,9.48813,9.50302,9.41692,9.46312,306.0
2007-05-11 15:00:00,9.45263,9.47203,9.41523,9.45377,277.0
2007-05-11 15:30:00,9.43587,9.47838,9.37582,9.41312,304.0
2007-05-11 16:00:00,9.42252,9.44642,9.38517,9.43807,272.0
2007-05-11 16:30:00,9.43267,9.45122,9.40372,9.43488,274.0
2007-05-11 17:00:00,9.42557,9.45688,9.38262,9.43708,298.0
2007-05-11 17:30:00,9.43693,9.47188,9.39142,9.42162,270.0
2007-05-11 18:00:00,9.42092,9.46372,9.38512,9.46158,263.0
2007-05-11 18:30:00,9.45652,9.45933,9.38722,9.42358,273.0
2007-05-11 19:00:00,9.43862,9.45013,9.37093,9.38943,274.0
2007-05-11 19:30:00,9.38702,9.44713,9.37837,9.41733,259.0
2007-05-11 20:00:00,9.41098,9.45268,9.39283,9.44477,257.0
2007-05-11 20:30:00,9.44123,9.45067,9.39628,9.44117,256.0
2007-05-11 21:00:00,9.43107,9.43947,9.40283,9.40283,213.0
2007-05-11 21:30:00,9.41508,9.41917,9.39148,9.39767,239.0
2007-05-11 22:00:00,9.39662,9.41877,9.37437,9.38348,263.0
2007-05-11 22:30:00,9.38483,9.41638,9.37272,9.37733,248.0
2007-05-13 23:00:00,9.37572,9.38097,9.37232,9.37718,188.0
2007-05-13 23:30:00,9.37718,9.37733,9.37093,9.37233,154.0
2007-05-14 00:00:00,9.37248,9.38097,9.37132,9.37717,169.0
2007-05-14 00:30:00,9.37718,9.38018,9.37232,9.37373,200.0
2007-05-14 01:00:00,9.37573,9.38263,9.37078,9.37523,238.0
2007-05-14 01:30:00,9.37728,9.38263,9.37132,9.37233,215.0
2007-05-14 02:00:00,9.40453,9.42807,9.34788,9.38897,244.0
2007-05-14 02:30:00,9.35873,9.40573,9.34962,9.38813,267.0
2007-05-14 03:00:00,9.38822,9.40998,9.35112,9.37188,311.0
2007-05-14 03:30:00,9.39727,9.40707,9.36633,9.39818,307.0
2007-05-14 04:00:00,9.40277,9.42017,9.36608,9.40628,293.0
2007-05-14 04:30:00,9.41097,9.41547,9.37483,9.37912,320.0
2007-05-14 05:00:00,9.40713,9.41872,9.34772,9.38523,248.0
2007-05-14 05:30:00,9.40958,9.41677,9.38013,9.41182,282.0
2007-05-14 06:00:00,9.40617,9.41808,9.38202,9.40948,256.0
2007-05-14 06:30:00,9.40813,9.42073,9.37933,9.40717,243.0
2007-05-14 07:00:00,9.37827,9.43058,9.36869,9.41393,256.0
2007-05-14 07:30:00,9.41262,9.42763,9.37718,9.40108,264.0
2007-05-14 08:00:00,9.40483,9.42957,9.35122,9.36832,259.0
2007-05-14 08:30:00,9.36983,9.39078,9.33923,9.36242,274.0
2007-05-14 09:00:00,9.37458,9.38752,9.34732,9.37872,273.0
2007-05-14 09:30:00,9.38358,9.40987,9.34402,9.40522,263.0
2007-05-14 10:00:00,9.39642,9.41033,9.36803,9.40113,270.0
2007-05-14 10:30:00,9.38758,9.41033,9.35828,9.39827,298.0
2007-05-14 11:00:00,9.38578,9.41392,9.36773,9.39037,274.0
2007-05-14 11:30:00,9.39817,9.41088,9.36303,9.40192,272.0
2007-05-14 12:00:00,9.39502,9.42008,9.36247,9.41567,304.0
2007-05-14 12:30:00,9.41557,9.43367,9.36893,9.42053,277.0
2007-05-14 13:00:00,9.42012,9.43008,9.37303,9.40623,306.0
2007-05-14 13:30:00,9.39473,9.42472,9.36838,9.40963,303.0
2007-05-14 14:00:00,9.41197,9.43652,9.38922,9.41827,377.0
2007-05-14 14:30:00,9.40573,9.42587,9.35923,9.38167,335.0
2007-05-14 15:00:00,9.38307,9.40688,9.36068,9.38728,398.0
2007-05-14 15:30:00,9.39103,9.40263,9.32683,9.35822,356.0
2007-05-14 16:00:00,9.35238,9.39893,9.33222,9.38817,289.0
2007-05-14 16:30:00,9.38228,9.39553,9.33612,9.38558,299.0
2007-05-14 17:00:00,9.37328,9.41913,9.34282,9.41293,253.0
2007-05-14 17:30:00,9.41508,9.41872,9.33128,9.39757,305.0
2007-05-14 18:00:00,9.39672,9.41298,9.36372,9.40267,323.0
2007-05-14 18:30:00,9.40123,9.41227,9.36113,9.39898,337.0
2007-05-14 19:00:00,9.39297,9.41203,9.32697,9.41187,275.0
2007-05-14 19:30:00,9.37733,9.44332,9.3615,9.43357,285.0
2007-05-14 20:00:00,9.44288,9.46833,9.40933,9.44612,299.0
2007-05-14 20:30:00,9.44853,9.44853,9.33448,9.43503,258.0
2007-05-14 21:00:00,9.43033,9.43093,9.39563,9.40888,236.0
2007-05-14 21:30:00,9.40293,9.41063,9.38944,9.39782,229.0
2007-05-14 22:00:00,9.39708,9.41167,9.39001,9.39372,222.0
2007-05-14 22:30:00,9.41207,9.42257,9.39713,9.40462,173.0
2007-05-14 23:00:00,9.40538,9.42802,9.39293,9.40527,193.0
2007-05-14 23:30:00,9.40612,9.43328,9.39973,9.40453,180.0
2007-05-15 00:00:00,9.40322,9.43238,9.40035,9.41523,170.0
2007-05-15 00:30:00,9.42978,9.42987,9.39471,9.41567,195.0
2007-05-15 01:00:00,9.42737,9.43677,9.40058,9.40582,182.0
2007-05-15 01:30:00,9.40798,9.43737,9.40127,9.40593,230.0
2007-05-15 02:00:00,9.40938,9.42959,9.37127,9.40938,245.0
2007-05-15 02:30:00,9.43332,9.43488,9.37003,9.40587,235.0
2007-05-15 03:00:00,9.40328,9.42513,9.3805,9.41718,263.0
2007-05-15 03:30:00,9.40313,9.43123,9.39382,9.40002,234.0
2007-05-15 04:00:00,9.39783,9.43432,9.39723,9.41092,208.0
2007-05-15 04:30:00,9.41927,9.43513,9.39543,9.40018,228.0
2007-05-15 05:00:00,9.39942,9.43068,9.39002,9.41607,227.0
2007-05-15 05:30:00,9.40932,9.44042,9.39073,9.41443,231.0
2007-05-15 06:00:00,9.43002,9.43038,9.40701,9.41333,231.0
2007-05-15 06:30:00,9.42358,9.42932,9.37833,9.41863,237.0
2007-05-15 07:00:00,9.38973,9.43472,9.36817,9.42923,259.0
2007-05-15 07:30:00,9.42254,9.44943,9.38162,9.43728,291.0
2007-05-15 08:00:00,9.42697,9.45258,9.38924,9.41893,285.0
2007-05-15 08:30:00,9.43377,9.46452,9.39873,9.44012,275.0
2007-05-15 09:00:00,9.44618,9.46947,9.42262,9.44968,337.0
2007-05-15 09:30:00,9.45457,9.46842,9.41733,9.45252,323.0
2007-05-15 10:00:00,9.44427,9.45853,9.41857,9.45208,305.0
2007-05-15 10:30:00,9.43913,9.45822,9.40642,9.43898,253.0
2007-05-15 11:00:00,9.42808,9.44803,9.40123,9.43588,299.0
2007-05-15 11:30:00,9.40697,9.43823,9.37123,9.41358,289.0
2007-05-15 12:00:00,9.41912,9.42452,9.35643,9.39783,356.0
2007-05-15 12:30:00,9.39468,9.40802,9.36222,9.39337,398.0
2007-05-15 13:00:00,9.39477,9.42237,9.37262,9.41803,335.0
2007-05-15 13:30:00,9.42017,9.43607,9.38626,9.43107,377.0
2007-05-15 14:00:00,9.41953,9.43099,9.37558,9.41883,303.0
2007-05-15 14:30:00,9.41053,9.42767,9.38538,9.42092,306.0
2007-05-15 15:00:00,9.42223,9.42497,9.37422,9.40127,277.0
2007-05-15 15:30:00,9.40557,9.42538,9.36802,9.42042,304.0
2007-05-15 16:00:00,9.41002,9.42548,9.36973,9.37537,272.0
2007-05-15 16:30:00,9.39357,9.43622,9.37343,9.40808,274.0
2007-05-15 17:00:00,9.42717,9.43738,9.37768,9.41748,298.0
2007-05-15 17:30:00,9.38963,9.42312,9.37272,9.40622,270.0
2007-05-15 18:00:00,9.39522,9.40927,9.34848,9.38498,263.0
2007-05-15 18:30:00,9.36942,9.39887,9.34772,9.37788,273.0
2007-05-15 19:00:00,9.38842,9.40012,9.34763,9.38373,274.0
2007-05-15 19:30:00,9.39522,9.39992,9.34707,9.39483,257.0
2007-05-15 20:00:00,9.37978,9.39958,9.34747,9.37827,264.0
2007-05-15 20:30:00,9.38403,9.40673,9.35683,9.39077,246.0
2007-05-15 21:00:00,9.38057,9.40577,9.37857,9.39373,236.0
2007-05-15 21:30:00,9.40488,9.41213,9.38893,9.40467,234.0
2007-05-15 22:00:00,9.40732,9.41078,9.38709,9.39088,229.0
2007-05-15 22:30:00,9.39363,9.40598,9.38002,9.38503,202.0
2007-05-15 23:00:00,9.38622,9.40718,9.38213,9.39248,295.0
2007-05-15 23:30:00,9.40258,9.40563,9.38832,9.40043,231.0
2007-05-16 00:00:00,9.39988,9.40617,9.38516,9.39387,226.0
2007-05-16 00:30:00,9.40358,9.40677,9.38735,9.39112,258.0
2007-05-16 01:00:00,9.39243,9.40796,9.38625,9.39313,201.0
2007-05-16 01:30:00,9.40162,9.40763,9.38521,9.38693,200.0
2007-05-16 02:00:00,9.39117,9.40692,9.36823,9.37507,223.0
2007-05-16 02:30:00,9.40033,9.40977,9.35827,9.38403,276.0
2007-05-16 03:00:00,9.38972,9.41077,9.36978,9.37768,322.0
2007-05-16 03:30:00,9.40007,9.41407,9.37143,9.40308,324.0
2007-05-16 04:00:00,9.40167,9.43757,9.37583,9.38708,293.0
2007-05-16 04:30:00,9.40067,9.41072,9.36683,9.36933,309.0
2007-05-16 05:00:00,9.39593,9.41298,9.36938,9.37833,237.0
2007-05-16 05:30:00,9.40688,9.41077,9.37003,9.40923,245.0
2007-05-16 06:00:00,9.40817,9.41703,9.37383,9.41238,243.0
2007-05-16 06:30:00,9.41163,9.41497,9.37222,9.40717,231.0
2007-05-16 07:00:00,9.40467,9.42608,9.37692,9.41743,245.0
2007-05-16 07:30:00,9.42337,9.42893,9.39183,9.41328,264.0
2007-05-16 08:00:00,9.41633,9.42793,9.36578,9.40952,256.0
2007-05-16 08:30:00,9.41013,9.42028,9.37297,9.39612,260.0
2007-05-16 09:00:00,9.41378,9.41633,9.37437,9.41092,273.0
2007-05-16 09:30:00,9.40538,9.41983,9.36507,9.38502,263.0
2007-05-16 10:00:00,9.38952,9.44103,9.38703,9.41683,270.0
2007-05-16 10:30:00,9.42498,9.43732,9.39207,9.42357,298.0
2007-05-16 11:00:00,9.42038,9.43718,9.39238,9.42537,274.0
2007-05-16 11:30:00,9.39817,9.44098,9.38523,9.41732,272.0
2007-05-16 12:00:00,9.41532,9.43168,9.37791,9.40207,304.0
2007-05-16 12:30:00,9.40817,9.41916,9.36997,9.40763,277.0
2007-05-16 13:00:00,9.39422,9.41582,9.36498,9.39693,306.0
2007-05-16 13:30:00,9.39393,9.40397,9.36287,9.39343,303.0
2007-05-16 14:00:00,9.38317,9.39992,9.35832,9.39197,377.0
2007-05-16 14:30:00,9.37803,9.39682,9.34767,9.39157,335.0
2007-05-16 15:00:00,9.38157,9.39823,9.34272,9.37868,398.0
2007-05-16 15:30:00,9.38223,9.39918,9.34673,9.39872,356.0
2007-05-16 16:00:00,9.38088,9.40812,9.35842,9.38377,289.0
2007-05-16 16:30:00,9.39278,9.43582,9.36354,9.42738,299.0
2007-05-16 17:00:00,9.43728,9.45763,9.37574,9.40703,253.0
2007-05-16 17:30:00,9.41678,9.44517,9.38389,9.42557,305.0
2007-05-16 18:00:00,9.42492,9.43763,9.38667,9.40137,323.0
2007-05-16 18:30:00,9.42478,9.44667,9.39967,9.42688,337.0
2007-05-16 19:00:00,9.41572,9.45567,9.38983,9.44947,275.0
2007-05-16 19:30:00,9.44413,9.45882,9.3971,9.42867,285.0
2007-05-16 20:00:00,9.39878,9.43102,9.3316,9.42272,302.0
2007-05-16 20:30:00,9.42043,9.43977,9.35456,9.41393,269.0
2007-05-16 21:00:00,9.41813,9.43447,9.40648,9.41678,244.0
2007-05-16 21:30:00,9.41283,9.42552,9.39978,9.40442,229.0
2007-05-16 22:00:00,9.40892,9.41827,9.3948,9.40602,226.0
2007-05-16 22:30:00,9.40827,9.42363,9.39872,9.40602,198.0
2007-05-16 23:00:00,9.40818,9.41962,9.39517,9.41463,224.0
2007-05-16 23:30:00,9.40572,9.41878,9.39594,9.40643,195.0
2007-05-17 00:00:00,9.41612,9.43283,9.40488,9.41553,193.0
2007-05-17 00:30:00,9.41768,9.42903,9.40787,9.41438,237.0
2007-05-17 01:00:00,9.41697,9.43422,9.40996,9.41832,201.0
2007-05-17 01:30:00,9.42048,9.43477,9.41357,9.43197,190.0
2007-05-17 02:00:00,9.41978,9.42963,9.38207,9.41498,246.0
2007-05-17 02:30:00,9.40082,9.43013,9.39883,9.41497,246.0
2007-05-17 03:00:00,9.39158,9.42727,9.37773,9.41278,268.0
2007-05-17 03:30:00,9.41542,9.41928,9.37832,9.41142,242.0
2007-05-17 04:00:00,9.41203,9.41897,9.38853,9.41572,242.0
2007-05-17 04:30:00,9.39387,9.41903,9.38475,9.39108,252.0
2007-05-17 05:00:00,9.39502,9.42823,9.38993,9.41853,226.0
2007-05-17 05:30:00,9.39692,9.42539,9.38513,9.39423,211.0
2007-05-17 06:00:00,9.41512,9.42724,9.39259,9.41443,257.0
2007-05-17 06:30:00,9.42388,9.42798,9.38873,9.42753,250.0
2007-05-17 07:00:00,9.42403,9.45998,9.39497,9.45833,269.0
2007-05-17 07:30:00,9.44522,9.46048,9.40818,9.44168,302.0
2007-05-17 08:00:00,9.41127,9.44442,9.39358,9.42623,285.0
2007-05-17 08:30:00,9.43077,9.44862,9.39552,9.42432,275.0
2007-05-17 09:00:00,9.43508,9.44878,9.39843,9.44388,337.0
2007-05-17 09:30:00,9.43837,9.44717,9.40662,9.43842,323.0
2007-05-17 10:00:00,9.42797,9.43987,9.39517,9.39818,305.0
2007-05-17 10:30:00,9.42663,9.44772,9.39377,9.43848,253.0
2007-05-17 11:00:00,9.43778,9.43788,9.39418,9.42888,299.0
2007-05-17 11:30:00,9.41157,9.43982,9.38273,9.41698,289.0
2007-05-17 12:00:00,9.41132,9.43303,9.38528,9.42183,356.0
2007-05-17 12:30:00,9.40368,9.42398,9.37104,9.41927,398.0
2007-05-17 13:00:00,9.40807,9.42282,9.35473,9.37773,335.0
2007-05-17 13:30:00,9.39197,9.41222,9.36837,9.40577,377.0
2007-05-17 14:00:00,9.40373,9.42383,9.37657,9.41493,303.0
2007-05-17 14:30:00,9.40693,9.47428,9.36923,9.46192,306.0
2007-05-17 15:00:00,9.45113,9.51987,9.43512,9.48957,277.0
2007-05-17 15:30:00,9.49697,9.52441,9.47372,9.50532,304.0
2007-05-17 16:00:00,9.51282,9.51928,9.46083,9.49607,272.0
2007-05-17 16:30:00,9.48857,9.52558,9.46693,9.50598,274.0
2007-05-17 17:00:00,9.49807,9.51718,9.47027,9.49168,298.0
2007-05-17 17:30:00,9.49163,9.52317,9.46038,9.49692,270.0
2007-05-17 18:00:00,9.48712,9.52653,9.46833,9.49068,260.0
2007-05-17 18:30:00,9.49592,9.51837,9.46937,9.50868,271.0
2007-05-17 19:00:00,9.49512,9.51587,9.46783,9.50503,260.0
2007-05-17 19:30:00,9.50262,9.52207,9.45282,9.48763,249.0
2007-05-17 20:00:00,9.47588,9.52663,9.45313,9.46617,249.0
2007-05-17 20:30:00,9.48283,9.49922,9.45202,9.47777,239.0
2007-05-17 21:00:00,9.47687,9.49493,9.47498,9.47913,214.0
2007-05-17 21:30:00,9.49028,9.49628,9.4753,9.48707,237.0
2007-05-17 22:00:00,9.48507,9.50528,9.48507,9.49278,249.0
2007-05-17 22:30:00,9.49403,9.50477,9.47982,9.48437,232.0
2007-05-17 23:00:00,9.48833,9.50117,9.47032,9.47518,229.0
2007-05-17 23:30:00,9.49638,9.50587,9.46963,9.48723,244.0
2007-05-18 00:00:00,9.47728,9.50637,9.47699,9.50433,235.0
2007-05-18 00:30:00,9.49768,9.50718,9.48922,9.50193,252.0
2007-05-18 01:00:00,9.50273,9.50963,9.47342,9.48883,258.0
2007-05-18 01:30:00,9.50447,9.50718,9.48312,9.49713,243.0
2007-05-18 02:00:00,9.47237,9.50352,9.46182,9.48873,238.0
2007-05-18 02:30:00,9.48598,9.50313,9.46557,9.48387,266.0
2007-05-18 03:00:00,9.48527,9.50128,9.46747,9.49288,232.0
2007-05-18 03:30:00,9.47623,9.50327,9.46513,9.47027,216.0
2007-05-18 04:00:00,9.49182,9.50142,9.45953,9.49383,200.0
2007-05-18 04:30:00,9.49667,9.50198,9.44593,9.47598,236.0
2007-05-18 05:00:00,9.48113,9.49693,9.45613,9.48882,221.0
2007-05-18 05:30:00,9.48963,9.50407,9.46193,9.47112,234.0
2007-05-18 06:00:00,9.47188,9.5075,9.45653,9.45962,263.0
2007-05-18 06:30:00,9.48838,9.50157,9.45784,9.49682,242.0
2007-05-18 07:00:00,9.49612,9.51332,9.46473,9.47913,270.0
2007-05-18 07:30:00,9.49498,9.54988,9.47678,9.53627,298.0
2007-05-18 08:00:00,9.53618,9.55822,9.49957,9.52957,274.0
2007-05-18 08:30:00,9.53827,9.55042,9.49728,9.52482,272.0
2007-05-18 09:00:00,9.53522,9.53873,9.48867,9.51647,304.0
2007-05-18 09:30:00,9.49657,9.54127,9.48722,9.51493,277.0
2007-05-18 10:00:00,9.51782,9.52603,9.48182,9.51963,306.0
2007-05-18 10:30:00,9.51773,9.53968,9.49982,9.53013,303.0
2007-05-18 11:00:00,9.53187,9.55072,9.49627,9.49627,377.0
2007-05-18 11:30:00,9.51933,9.54172,9.49688,9.53307,335.0
2007-05-18 12:00:00,9.50287,9.54138,9.49067,9.53228,398.0
2007-05-18 12:30:00,9.53483,9.54123,9.48552,9.53432,356.0
2007-05-18 13:00:00,9.51798,9.54553,9.48373,9.52297,289.0
2007-05-18 13:30:00,9.51278,9.52763,9.48553,9.52508,299.0
2007-05-18 14:00:00,9.52518,9.53952,9.46592,9.48753,253.0
2007-05-18 14:30:00,9.50028,9.51593,9.46592,9.49627,305.0
2007-05-18 15:00:00,9.50602,9.51388,9.45803,9.49807,323.0
2007-05-18 15:30:00,9.51092,9.53872,9.47457,9.52068,337.0
2007-05-18 16:00:00,9.52022,9.53162,9.45747,9.51417,275.0
2007-05-18 16:30:00,9.50963,9.52828,9.48077,9.49757,285.0
2007-05-18 17:00:00,9.50718,9.54113,9.47917,9.52532,302.0
2007-05-18 17:30:00,9.51593,9.55402,9.47927,9.50333,269.0
2007-05-18 18:00:00,9.50683,9.51408,9.47353,9.50958,270.0
2007-05-18 18:30:00,9.51163,9.51537,9.45423,9.47112,257.0
2007-05-18 19:00:00,9.45427,9.49923,9.45202,9.47192,263.0
2007-05-18 19:30:00,9.46782,9.50127,9.46007,9.48542,251.0
2007-05-18 20:00:00,9.47828,9.48808,9.4126,9.47227,245.0
2007-05-18 20:30:00,9.43732,9.49322,9.43712,9.46003,265.0
2007-05-18 21:00:00,9.44912,9.46573,9.44633,9.45362,197.0
2007-05-18 21:30:00,9.45578,9.49453,9.44258,9.45478,231.0
2007-05-18 22:00:00,9.46507,9.48252,9.44093,9.44802,192.0
2007-05-18 22:30:00,9.46238,9.47827,9.4404,9.47818,194.0
2007-05-20 23:00:00,9.47967,9.49029,9.46599,9.48274,264.0
2007-05-20 23:30:00,9.4792,9.48652,9.46592,9.47984,179.0
2007-05-21 00:00:00,9.48145,9.49683,9.47078,9.48838,222.0
2007-05-21 00:30:00,9.48913,9.49937,9.48117,9.48183,211.0
2007-05-21 01:00:00,9.48457,9.50068,9.48025,9.48852,228.0
2007-05-21 01:30:00,9.49157,9.49748,9.47896,9.49503,245.0
2007-05-21 02:00:00,9.48058,9.50108,9.47413,9.48177,299.0
2007-05-21 02:30:00,9.48243,9.49888,9.45213,9.48177,237.0
2007-05-21 03:00:00,9.47763,9.49593,9.44148,9.46567,279.0
2007-05-21 03:30:00,9.46602,9.48307,9.42027,9.46353,278.0
2007-05-21 04:00:00,9.45558,9.47808,9.43427,9.45923,240.0
2007-05-21 04:30:00,9.44857,9.46962,9.43153,9.46333,234.0
2007-05-21 05:00:00,9.43793,9.48479,9.43152,9.43707,235.0
2007-05-21 05:30:00,9.46792,9.47357,9.43488,9.44607,248.0
2007-05-21 06:00:00,9.44208,9.47452,9.43793,9.46808,246.0
2007-05-21 06:30:00,9.47212,9.47512,9.43737,9.44092,239.0
2007-05-21 07:00:00,9.43903,9.47713,9.43692,9.47192,255.0
2007-05-21 07:30:00,9.45987,9.4781,9.42712,9.45858,253.0
2007-05-21 08:00:00,9.45242,9.47387,9.41977,9.44332,251.0
2007-05-21 08:30:00,9.43852,9.45853,9.41423,9.43547,263.0
2007-05-21 09:00:00,9.43872,9.46403,9.40678,9.44833,257.0
2007-05-21 09:30:00,9.45328,9.46438,9.42103,9.45753,270.0
2007-05-21 10:00:00,9.44063,9.46282,9.41362,9.44993,269.0
2007-05-21 10:30:00,9.44952,9.45702,9.41337,9.45178,302.0
2007-05-21 11:00:00,9.44087,9.45807,9.41467,9.43833,285.0
2007-05-21 11:30:00,9.43227,9.44952,9.40048,9.42322,275.0
2007-05-21 12:00:00,9.43528,9.44577,9.39582,9.42302,337.0
2007-05-21 12:30:00,9.43037,9.44072,9.38293,9.40992,323.0
2007-05-21 13:00:00,9.42067,9.42562,9.38233,9.40748,305.0
2007-05-21 13:30:00,9.40673,9.42722,9.37637,9.40388,253.0
2007-05-21 14:00:00,9.41538,9.43343,9.37993,9.42888,299.0
2007-05-21 14:30:00,9.41807,9.43983,9.39642,9.43758,289.0
2007-05-21 15:00:00,9.43212,9.48263,9.40662,9.46933,356.0
2007-05-21 15:30:00,9.46598,9.47508,9.43132,9.44827,398.0
2007-05-21 16:00:00,9.44757,9.47208,9.42273,9.46583,335.0
2007-05-21 16:30:00,9.46677,9.48032,9.42968,9.43047,377.0
2007-05-21 17:00:00,9.44893,9.48062,9.42298,9.43123,303.0
2007-05-21 17:30:00,9.46433,9.47878,9.42112,9.46822,306.0
2007-05-21 18:00:00,9.45893,9.47637,9.42983,9.45327,277.0
2007-05-21 18:30:00,9.46457,9.47508,9.40657,9.44592,304.0
2007-05-21 19:00:00,9.44522,9.47892,9.41663,9.47597,272.0
2007-05-21 19:30:00,9.47277,9.48387,9.42602,9.47238,274.0
2007-05-21 20:00:00,9.46957,9.47942,9.41793,9.45628,298.0
2007-05-21 20:30:00,9.45773,9.46208,9.42003,9.43252,270.0
2007-05-21 21:00:00,9.43322,9.44767,9.42323,9.43338,237.0
2007-05-21 21:30:00,9.43152,9.44628,9.42633,9.43468,237.0
2007-05-21 22:00:00,9.43392,9.44608,9.41352,9.42903,215.0
2007-05-21 22:30:00,9.43792,9.44268,9.42046,9.43978,193.0
2007-05-21 23:00:00,9.42428,9.44168,9.42224,9.42578,212.0
2007-05-21 23:30:00,9.43598,9.45407,9.41663,9.42572,190.0
2007-05-22 00:00:00,9.42417,9.45503,9.42026,9.42862,205.0
2007-05-22 00:30:00,9.45158,9.45723,9.42437,9.42657,242.0
2007-05-22 01:00:00,9.42727,9.45678,9.42159,9.42858,231.0
2007-05-22 01:30:00,9.45283,9.45837,9.42077,9.45213,238.0
2007-05-22 02:00:00,9.42647,9.45743,9.41442,9.42443,273.0
2007-05-22 02:30:00,9.42418,9.45573,9.41083,9.42167,241.0
2007-05-22 03:00:00,9.42773,9.45613,9.39733,9.43448,273.0
2007-05-22 03:30:00,9.44297,9.45087,9.39603,9.39717,246.0
2007-05-22 04:00:00,9.40533,9.45048,9.38292,9.43368,209.0
2007-05-22 04:30:00,9.44368,9.45588,9.40858,9.40858,229.0
2007-05-22 05:00:00,9.44137,9.45327,9.39563,9.43672,215.0
2007-05-22 05:30:00,9.44163,9.44378,9.40327,9.43783,211.0
2007-05-22 06:00:00,9.43678,9.44642,9.40279,9.43032,265.0
2007-05-22 06:30:00,9.43288,9.45326,9.40892,9.43482,254.0
2007-05-22 07:00:00,9.43412,9.45972,9.42001,9.43773,242.0
2007-05-22 07:30:00,9.44638,9.46037,9.40522,9.42697,298.0
2007-05-22 08:00:00,9.42338,9.46018,9.40428,9.43267,274.0
2007-05-22 08:30:00,9.43347,9.45132,9.41408,9.43312,272.0
2007-05-22 09:00:00,9.44642,9.44797,9.39712,9.43357,304.0
2007-05-22 09:30:00,9.42157,9.44088,9.39893,9.42883,277.0
2007-05-22 10:00:00,9.42742,9.44142,9.39472,9.42173,306.0
2007-05-22 10:30:00,9.42963,9.43998,9.39602,9.41693,303.0
2007-05-22 11:00:00,9.42917,9.44427,9.39627,9.43197,377.0
2007-05-22 11:30:00,9.41923,9.44532,9.39637,9.44477,335.0
2007-05-22 12:00:00,9.44487,9.45912,9.41122,9.42648,398.0
2007-05-22 12:30:00,9.44833,9.46092,9.41278,9.44782,356.0
2007-05-22 13:00:00,9.44198,9.46538,9.42077,9.45407,289.0
2007-05-22 13:30:00,9.45478,9.46857,9.41173,9.43258,299.0
2007-05-22 14:00:00,9.44328,9.46603,9.40752,9.45933,253.0
2007-05-22 14:30:00,9.44718,9.47492,9.42432,9.47247,305.0
2007-05-22 15:00:00,9.46372,9.47578,9.42147,9.42147,323.0
2007-05-22 15:30:00,9.45532,9.50583,9.42272,9.45258,337.0
2007-05-22 16:00:00,9.47392,9.49617,9.44358,9.48607,275.0
2007-05-22 16:30:00,9.48423,9.49852,9.44838,9.47657,285.0
2007-05-22 17:00:00,9.47578,9.51108,9.45423,9.49352,302.0
2007-05-22 17:30:00,9.48673,9.50617,9.44348,9.47793,269.0
2007-05-22 18:00:00,9.49143,9.50718,9.45767,9.45778,270.0
2007-05-22 18:30:00,9.48123,9.51087,9.44837,9.47002,257.0
2007-05-22 19:00:00,9.48547,9.50772,9.44987,9.47682,263.0
2007-05-22 19:30:00,9.47352,9.49123,9.44212,9.48282,251.0
2007-05-22 20:00:00,9.47058,9.49243,9.44008,9.48327,253.0
2007-05-22 20:30:00,9.47242,9.50294,9.43502,9.48573,265.0
2007-05-22 21:00:00,9.48202,9.51212,9.48202,9.51043,217.0
2007-05-22 21:30:00,9.51038,9.51152,9.49138,9.49847,213.0
2007-05-22 22:00:00,9.50667,9.51548,9.49335,9.50998,220.0
2007-05-22 22:30:00,9.50957,9.52557,9.49723,9.50923,226.0
2007-05-22 23:00:00,9.51047,9.52478,9.50403,9.51762,243.0
2007-05-22 23:30:00,9.51723,9.52217,9.50017,9.51052,190.0
2007-05-23 00:00:00,9.50603,9.51983,9.50348,9.50952,189.0
2007-05-23 00:30:00,9.51957,9.51957,9.49585,9.50912,188.0
2007-05-23 01:00:00,9.51177,9.51438,9.49605,9.49942,243.0
2007-05-23 01:30:00,9.51197,9.51768,9.49531,9.50933,252.0
2007-05-23 02:00:00,9.50072,9.51253,9.47302,9.49547,305.0
2007-05-23 02:30:00,9.48327,9.51447,9.47122,9.48677,301.0
2007-05-23 03:00:00,9.50907,9.50907,9.44733,9.49167,249.0
2007-05-23 03:30:00,9.49752,9.50377,9.46393,9.47113,263.0
2007-05-23 04:00:00,9.49492,9.51103,9.46902,9.50758,313.0
2007-05-23 04:30:00,9.51232,9.51363,9.45906,9.50557,311.0
2007-05-23 05:00:00,9.50523,9.51607,9.47273,9.48767,267.0
2007-05-23 05:30:00,9.48263,9.51488,9.47743,9.48137,228.0
2007-05-23 06:00:00,9.48213,9.51237,9.47583,9.50403,274.0
2007-05-23 06:30:00,9.50123,9.51457,9.47643,9.49412,251.0
2007-05-23 07:00:00,9.50023,9.53167,9.47933,9.51802,265.0
2007-05-23 07:30:00,9.51967,9.53197,9.48637,9.50488,245.0
2007-05-23 08:00:00,9.51392,9.51847,9.45407,9.49362,251.0
2007-05-23 08:30:00,9.48672,9.50498,9.45243,9.48947,263.0
2007-05-23 09:00:00,9.49212,9.52382,9.46132,9.49453,257.0
2007-05-23 09:30:00,9.51138,9.53187,9.47703,9.50303,270.0
2007-05-23 10:00:00,9.51033,9.51103,9.46242,9.49343,263.0
2007-05-23 10:30:00,9.50172,9.51008,9.45898,9.49638,302.0
2007-05-23 11:00:00,9.49567,9.51462,9.47388,9.49343,285.0
2007-05-23 11:30:00,9.51197,9.51197,9.45767,9.49122,275.0
2007-05-23 12:00:00,9.48218,9.50483,9.45623,9.48952,337.0
2007-05-23 12:30:00,9.48687,9.50952,9.46332,9.49782,323.0
2007-05-23 13:00:00,9.48477,9.49977,9.44743,9.49108,305.0
2007-05-23 13:30:00,9.48223,9.49693,9.44902,9.48878,253.0
2007-05-23 14:00:00,9.48838,9.50222,9.46113,9.50048,299.0
2007-05-23 14:30:00,9.49007,9.51722,9.46592,9.49868,289.0
2007-05-23 15:00:00,9.49442,9.51623,9.47028,9.51423,356.0
2007-05-23 15:30:00,9.51028,9.52358,9.47813,9.51157,398.0
2007-05-23 16:00:00,9.51427,9.51997,9.46643,9.50133,335.0
2007-05-23 16:30:00,9.49637,9.51822,9.46967,9.51077,377.0
2007-05-23 17:00:00,9.49803,9.51452,9.46357,9.50323,303.0
2007-05-23 17:30:00,9.51103,9.51667,9.46808,9.50042,306.0
2007-05-23 18:00:00,9.49933,9.51527,9.46941,9.50007,277.0
2007-05-23 18:30:00,9.51087,9.51693,9.46373,9.50832,304.0
2007-05-23 19:00:00,9.50622,9.51608,9.46303,9.49947,272.0
2007-05-23 19:30:00,9.49237,9.50978,9.45867,9.48708,274.0
2007-05-23 20:00:00,9.49587,9.52117,9.46287,9.51058,298.0
2007-05-23 20:30:00,9.49513,9.52193,9.47089,9.50132,263.0
2007-05-23 21:00:00,9.50292,9.51612,9.48562,9.49058,254.0
2007-05-23 21:30:00,9.49752,9.51557,9.48363,9.50518,251.0
2007-05-23 22:00:00,9.51402,9.53032,9.50094,9.51497,251.0
2007-05-23 22:30:00,9.51372,9.53183,9.51091,9.51857,212.0
2007-05-23 23:00:00,9.52788,9.53228,9.50571,9.51447,213.0
2007-05-23 23:30:00,9.52128,9.52942,9.50605,9.50942,157.0
2007-05-24 00:00:00,9.50787,9.52347,9.50112,9.50537,222.0
2007-05-24 00:30:00,9.50608,9.52213,9.50133,9.51592,157.0
2007-05-24 01:00:00,9.51427,9.52418,9.50383,9.51723,164.0
2007-05-24 01:30:00,9.51923,9.52618,9.50647,9.51733,205.0
2007-05-24 02:00:00,9.52207,9.52622,9.50642,9.52403,258.0
2007-05-24 02:30:00,9.52183,9.52463,9.50537,9.51987,227.0
2007-05-24 03:00:00,9.51528,9.52583,9.4755,9.51178,244.0
2007-05-24 03:30:00,9.51437,9.52333,9.50119,9.51257,227.0
2007-05-24 04:00:00,9.51212,9.52127,9.49779,9.51627,212.0
2007-05-24 04:30:00,9.51278,9.52138,9.49288,9.49888,250.0
2007-05-24 05:00:00,9.51217,9.52303,9.49197,9.51462,233.0
2007-05-24 05:30:00,9.51453,9.52202,9.49547,9.50032,246.0
2007-05-24 06:00:00,9.50758,9.52112,9.46538,9.49662,253.0
2007-05-24 06:30:00,9.50708,9.51497,9.47493,9.50342,224.0
2007-05-24 07:00:00,9.50732,9.51338,9.47447,9.50353,260.0
2007-05-24 07:30:00,9.49778,9.52528,9.47149,9.50367,298.0
2007-05-24 08:00:00,9.50768,9.54257,9.48148,9.51837,274.0
2007-05-24 08:30:00,9.52677,9.53583,9.48167,9.51672,272.0
2007-05-24 09:00:00,9.51872,9.54058,9.49659,9.52357,304.0
2007-05-24 09:30:00,9.53357,9.55528,9.49347,9.52603,277.0
2007-05-24 10:00:00,9.52142,9.53547,9.49282,9.51883,306.0
2007-05-24 10:30:00,9.50883,9.52458,9.48082,9.51313,303.0
2007-05-24 11:00:00,9.51527,9.52723,9.48123,9.52437,377.0
2007-05-24 11:30:00,9.51816,9.53061,9.49047,9.51877,335.0
2007-05-24 12:00:00,9.50887,9.53578,9.49013,9.51478,398.0
2007-05-24 12:30:00,9.52783,9.55553,9.49652,9.53912,356.0
2007-05-24 13:00:00,9.54948,9.56397,9.51773,9.54747,289.0
2007-05-24 13:30:00,9.52888,9.56753,9.51365,9.54468,299.0
2007-05-24 14:00:00,9.55358,9.57657,9.52092,9.56523,253.0
2007-05-24 14:30:00,9.56948,9.59622,9.54112,9.55787,305.0
2007-05-24 15:00:00,9.57462,9.58692,9.54147,9.57767,323.0
2007-05-24 15:30:00,9.58102,9.59877,9.55237,9.57638,333.0
2007-05-24 16:00:00,9.57592,9.59147,9.52618,9.56847,272.0
2007-05-24 16:30:00,9.57193,9.60887,9.53391,9.60597,285.0
2007-05-24 17:00:00,9.59768,9.60897,9.55727,9.60252,301.0
2007-05-24 17:30:00,9.60443,9.61497,9.56432,9.56912,263.0
2007-05-24 18:00:00,9.59323,9.61992,9.56908,9.61728,264.0
2007-05-24 18:30:00,9.60473,9.63163,9.5514,9.61272,253.0
2007-05-24 19:00:00,9.61027,9.62518,9.55307,9.59848,250.0
2007-05-24 19:30:00,9.61852,9.62447,9.55493,9.61542,240.0
2007-05-24 20:00:00,9.61768,9.63088,9.57626,9.62417,250.0
2007-05-24 20:30:00,9.63292,9.64323,9.56163,9.61423,265.0
2007-05-24 21:00:00,9.61022,9.62682,9.58949,9.59793,252.0
2007-05-24 21:30:00,9.59553,9.62497,9.59082,9.61803,245.0
2007-05-24 22:00:00,9.61607,9.62982,9.60113,9.60443,222.0
2007-05-24 22:30:00,9.61457,9.61457,9.58373,9.59068,184.0
2007-05-24 23:00:00,9.58997,9.60797,9.58426,9.59442,265.0
2007-05-24 23:30:00,9.60627,9.60667,9.58712,9.59512,276.0
2007-05-25 00:00:00,9.59103,9.60528,9.58254,9.59062,234.0
2007-05-25 00:30:00,9.59577,9.59678,9.58367,9.59272,225.0
2007-05-25 01:00:00,9.58987,9.59827,9.5779,9.59612,227.0
2007-05-25 01:30:00,9.58847,9.59993,9.58095,9.58703,271.0
2007-05-25 02:00:00,9.57842,9.59652,9.56633,9.58787,222.0
2007-05-25 02:30:00,9.57623,9.59597,9.55683,9.58307,215.0
2007-05-25 03:00:00,9.58273,9.59837,9.56073,9.58813,267.0
2007-05-25 03:30:00,9.59013,9.60647,9.56073,9.59852,262.0
2007-05-25 04:00:00,9.60743,9.61412,9.57382,9.57682,261.0
2007-05-25 04:30:00,9.60617,9.60724,9.57043,9.60158,233.0
2007-05-25 05:00:00,9.60012,9.60788,9.56595,9.56862,200.0
2007-05-25 05:30:00,9.59922,9.60437,9.56782,9.59437,218.0
2007-05-25 06:00:00,9.59742,9.61052,9.56552,9.60113,250.0
2007-05-25 06:30:00,9.59868,9.60412,9.54877,9.58843,251.0
2007-05-25 07:00:00,9.59198,9.60932,9.54713,9.59303,260.0
2007-05-25 07:30:00,9.59062,9.59732,9.54973,9.58958,291.0
2007-05-25 08:00:00,9.58947,9.60042,9.54962,9.57643,285.0
2007-05-25 08:30:00,9.58077,9.60237,9.55563,9.58992,272.0
2007-05-25 09:00:00,9.58168,9.59738,9.54162,9.57782,333.0
2007-05-25 09:30:00,9.56557,9.59587,9.53392,9.55612,323.0
2007-05-25 10:00:00,9.56307,9.58523,9.53777,9.58138,305.0
2007-05-25 10:30:00,9.58053,9.59223,9.54642,9.57688,253.0
2007-05-25 11:00:00,9.57758,9.59148,9.54258,9.55998,299.0
2007-05-25 11:30:00,9.57067,9.58103,9.53182,9.57398,289.0
2007-05-25 12:00:00,9.58052,9.59487,9.54783,9.58273,356.0
2007-05-25 12:30:00,9.58918,9.60967,9.55873,9.57147,398.0
2007-05-25 13:00:00,9.58087,9.60592,9.55367,9.59083,335.0
2007-05-25 13:30:00,9.58137,9.60233,9.55322,9.58227,377.0
2007-05-25 14:00:00,9.56963,9.58887,9.53377,9.56603,303.0
2007-05-25 14:30:00,9.56833,9.60108,9.54813,9.58902,306.0
2007-05-25 15:00:00,9.58983,9.61917,9.56927,9.60397,277.0
2007-05-25 15:30:00,9.59767,9.61718,9.56482,9.60192,304.0
2007-05-25 16:00:00,9.59002,9.6169,9.55707,9.59777,272.0
2007-05-25 16:30:00,9.59677,9.60448,9.53947,9.56348,274.0
2007-05-25 17:00:00,9.56287,9.57723,9.53588,9.57058,298.0
2007-05-25 17:30:00,9.57373,9.57438,9.53163,9.54912,269.0
2007-05-25 18:00:00,9.54842,9.58203,9.53903,9.57748,259.0
2007-05-25 18:30:00,9.56502,9.58423,9.54613,9.55878,261.0
2007-05-25 19:00:00,9.54652,9.57557,9.54303,9.57398,242.0
2007-05-25 19:30:00,9.56892,9.57707,9.55043,9.55537,238.0
2007-05-25 20:00:00,9.55238,9.57127,9.5498,9.56667,226.0
2007-05-25 20:30:00,9.56708,9.57182,9.54933,9.56152,207.0
2007-05-25 21:00:00,9.55137,9.56712,9.53992,9.54557,181.0
2007-05-25 21:30:00,9.56408,9.56408,9.50138,9.51548,239.0
2007-05-25 22:00:00,9.52067,9.54943,9.5065,9.50963,229.0
2007-05-25 22:30:00,9.51183,9.52933,9.50612,9.51727,253.0
2007-05-27 23:00:00,9.54017,9.54397,9.53527,9.53703,195.0
2007-05-27 23:30:00,9.54028,9.54562,9.53393,9.53873,197.0
2007-05-28 00:00:00,9.54017,9.54288,9.53397,9.54017,215.0
2007-05-28 00:30:00,9.54017,9.54397,9.53532,9.53818,232.0
2007-05-28 01:00:00,9.54033,9.54047,9.53383,9.53643,250.0
2007-05-28 01:30:00,9.53872,9.54392,9.53383,9.54018,235.0
2007-05-28 02:00:00,9.51618,9.55782,9.49757,9.53422,271.0
2007-05-28 02:30:00,9.53283,9.55472,9.51273,9.53723,289.0
2007-05-28 03:00:00,9.52848,9.55767,9.50133,9.54347,258.0
2007-05-28 03:30:00,9.53847,9.54637,9.50107,9.53247,287.0
2007-05-28 04:00:00,9.53033,9.54337,9.50043,9.50478,331.0
2007-05-28 04:30:00,9.50711,9.54052,9.49802,9.53287,317.0
2007-05-28 05:00:00,9.53137,9.53968,9.50038,9.53433,268.0
2007-05-28 05:30:00,9.52913,9.55348,9.50227,9.53972,216.0
2007-05-28 06:00:00,9.54588,9.54588,9.50133,9.50282,220.0
2007-05-28 06:30:00,9.50857,9.54058,9.50611,9.53007,159.0
2007-05-28 07:00:00,9.53482,9.53952,9.49892,9.53407,231.0
2007-05-28 07:30:00,9.53538,9.53972,9.49623,9.52608,262.0
2007-05-28 08:00:00,9.52297,9.54003,9.49737,9.51822,269.0
2007-05-28 08:30:00,9.51238,9.54292,9.49292,9.52727,276.0
2007-05-28 09:00:00,9.53168,9.55684,9.50512,9.52982,268.0
2007-05-28 09:30:00,9.54268,9.55557,9.51633,9.53318,259.0
2007-05-28 10:00:00,9.53562,9.56121,9.51913,9.53577,269.0
2007-05-28 10:30:00,9.52378,9.55768,9.52378,9.55347,298.0
2007-05-28 11:00:00,9.54968,9.56382,9.52173,9.55707,274.0
2007-05-28 11:30:00,9.54207,9.56929,9.52962,9.55992,272.0
2007-05-28 12:00:00,9.56392,9.57283,9.53593,9.55817,304.0
2007-05-28 12:30:00,9.56707,9.57522,9.53408,9.57023,262.0
2007-05-28 13:00:00,9.56832,9.57328,9.52575,9.56943,299.0
2007-05-28 13:30:00,9.56539,9.57479,9.53462,9.56353,295.0
2007-05-28 14:00:00,9.56273,9.57192,9.53068,9.55237,377.0
2007-05-28 14:30:00,9.54563,9.56628,9.52987,9.56628,320.0
2007-05-28 15:00:00,9.56547,9.56922,9.51932,9.55258,398.0
2007-05-28 15:30:00,9.54573,9.56922,9.53263,9.56152,356.0
2007-05-28 16:00:00,9.55548,9.56993,9.52913,9.55837,289.0
2007-05-28 16:30:00,9.55594,9.56823,9.52682,9.56678,299.0
2007-05-28 17:00:00,9.56448,9.56907,9.52683,9.56293,253.0
2007-05-28 17:30:00,9.55888,9.57042,9.52263,9.53937,305.0
2007-05-28 18:00:00,9.53732,9.55883,9.51858,9.54537,323.0
2007-05-28 18:30:00,9.53182,9.56314,9.52398,9.54958,327.0
2007-05-28 19:00:00,9.55642,9.55982,9.53547,9.55278,225.0
2007-05-28 19:30:00,9.54823,9.55838,9.51713,9.55297,196.0
2007-05-28 20:00:00,9.54958,9.56233,9.52662,9.55752,211.0
2007-05-28 20:30:00,9.56333,9.56333,9.52382,9.55997,184.0
2007-05-28 21:00:00,9.55853,9.56193,9.54408,9.55593,134.0
2007-05-28 21:30:00,9.55593,9.56292,9.54453,9.55787,143.0
2007-05-28 22:00:00,9.54477,9.56122,9.54033,9.55247,154.0
2007-05-28 22:30:00,9.54962,9.56033,9.54184,9.55883,118.0
2007-05-28 23:00:00,9.55848,9.56213,9.53433,9.55403,161.0
2007-05-28 23:30:00,9.55532,9.55903,9.52609,9.55063,210.0
2007-05-29 00:00:00,9.55272,9.56193,9.54149,9.54573,214.0
2007-05-29 00:30:00,9.55423,9.55797,9.54337,9.54583,162.0
2007-05-29 01:00:00,9.54642,9.56237,9.53723,9.54863,183.0
2007-05-29 01:30:00,9.54937,9.56247,9.54303,9.55998,184.0
2007-05-29 02:00:00,9.53187,9.55733,9.51963,9.52917,250.0
2007-05-29 02:30:00,9.54293,9.55568,9.51148,9.52622,202.0
2007-05-29 03:00:00,9.52553,9.55472,9.51183,9.53653,263.0
2007-05-29 03:30:00,9.53073,9.54313,9.50582,9.53272,266.0
2007-05-29 04:00:00,9.52273,9.53872,9.50263,9.53212,262.0
2007-05-29 04:30:00,9.52262,9.53887,9.50113,9.52188,252.0
2007-05-29 05:00:00,9.52633,9.54203,9.50263,9.50862,244.0
2007-05-29 05:30:00,9.53202,9.55023,9.50992,9.53827,235.0
2007-05-29 06:00:00,9.54572,9.55423,9.51627,9.54053,261.0
2007-05-29 06:30:00,9.55217,9.55463,9.51538,9.54793,266.0
2007-05-29 07:00:00,9.53977,9.55372,9.49893,9.53083,265.0
2007-05-29 07:30:00,9.50802,9.54732,9.5,9.50728,313.0
2007-05-29 08:00:00,9.53502,9.54787,9.50088,9.53483,278.0
2007-05-29 08:30:00,9.53688,9.55987,9.49502,9.55242,295.0
2007-05-29 09:00:00,9.54268,9.58212,9.51927,9.57362,336.0
2007-05-29 09:30:00,9.57037,9.58785,9.53977,9.55362,323.0
2007-05-29 10:00:00,9.57257,9.60073,9.55088,9.58538,305.0
2007-05-29 10:30:00,9.59493,9.61287,9.56088,9.60058,253.0
2007-05-29 11:00:00,9.60128,9.62053,9.57522,9.60708,299.0
2007-05-29 11:30:00,9.60777,9.62462,9.57723,9.59528,289.0
2007-05-29 12:00:00,9.59172,9.60933,9.55607,9.58313,356.0
2007-05-29 12:30:00,9.59328,9.60625,9.55973,9.60107,398.0
2007-05-29 13:00:00,9.59713,9.60942,9.56897,9.59733,366.0
2007-05-29 13:30:00,9.58827,9.61683,9.55873,9.60197,377.0
2007-05-29 14:00:00,9.61073,9.63077,9.57647,9.58903,311.0
2007-05-29 14:30:00,9.61043,9.62697,9.57983,9.61782,308.0
2007-05-29 15:00:00,9.60753,9.62777,9.57007,9.60037,290.0
2007-05-29 15:30:00,9.58357,9.61523,9.56442,9.61452,304.0
2007-05-29 16:00:00,9.60372,9.61028,9.56093,9.57347,272.0
2007-05-29 16:30:00,9.59417,9.61063,9.56453,9.59458,274.0
2007-05-29 17:00:00,9.58707,9.60678,9.55322,9.59878,298.0
2007-05-29 17:30:00,9.60333,9.62692,9.56543,9.62012,269.0
2007-05-29 18:00:00,9.61062,9.64482,9.59273,9.63008,259.0
2007-05-29 18:30:00,9.63552,9.64407,9.59717,9.63417,268.0
2007-05-29 19:00:00,9.63242,9.64752,9.60003,9.60228,276.0
2007-05-29 19:30:00,9.63622,9.64148,9.59313,9.62987,269.0
2007-05-29 20:00:00,9.61968,9.64428,9.60317,9.63008,262.0
2007-05-29 20:30:00,9.62783,9.64352,9.60513,9.62642,249.0
2007-05-29 21:00:00,9.62387,9.63747,9.60882,9.61207,271.0
2007-05-29 21:30:00,9.61708,9.62732,9.57589,9.59628,257.0
2007-05-29 22:00:00,9.59273,9.60658,9.58773,9.58983,262.0
2007-05-29 22:30:00,9.59203,9.60373,9.58459,9.59717,241.0
2007-05-29 23:00:00,9.60717,9.62637,9.59043,9.60287,292.0
2007-05-29 23:30:00,9.60228,9.62562,9.59319,9.60143,287.0
2007-05-30 00:00:00,9.60357,9.62337,9.59542,9.60218,256.0
2007-05-30 00:30:00,9.61757,9.61997,9.59356,9.59878,241.0
2007-05-30 01:00:00,9.61563,9.62057,9.59344,9.59983,266.0
2007-05-30 01:30:00,9.61762,9.61922,9.58713,9.59338,279.0
2007-05-30 02:00:00,9.60103,9.61208,9.57123,9.59322,299.0
2007-05-30 02:30:00,9.59553,9.60468,9.56273,9.57263,324.0
2007-05-30 03:00:00,9.57128,9.60067,9.56623,9.58847,331.0
2007-05-30 03:30:00,9.58913,9.60962,9.56663,9.60437,330.0
2007-05-30 04:00:00,9.60103,9.62423,9.56453,9.61648,345.0
2007-05-30 04:30:00,9.61267,9.62213,9.58683,9.61047,318.0
2007-05-30 05:00:00,9.60987,9.62148,9.58407,9.61697,268.0
2007-05-30 05:30:00,9.60973,9.628,9.58288,9.62053,254.0
2007-05-30 06:00:00,9.62558,9.62787,9.59147,9.61728,247.0
2007-05-30 06:30:00,9.61657,9.63645,9.58777,9.60377,269.0
2007-05-30 07:00:00,9.62532,9.64477,9.59975,9.62823,249.0
2007-05-30 07:30:00,9.64128,9.64892,9.59198,9.63588,262.0
2007-05-30 08:00:00,9.62927,9.65922,9.60713,9.64562,269.0
2007-05-30 08:30:00,9.63258,9.65602,9.60818,9.64862,271.0
2007-05-30 09:00:00,9.63947,9.64833,9.60613,9.62922,268.0
2007-05-30 09:30:00,9.64138,9.64527,9.59138,9.61412,259.0
2007-05-30 10:00:00,9.62372,9.63898,9.59153,9.62453,269.0
2007-05-30 10:30:00,9.62498,9.65623,9.60253,9.63797,298.0
2007-05-30 11:00:00,9.62508,9.64712,9.60297,9.64227,274.0
2007-05-30 11:30:00,9.63097,9.66107,9.60898,9.63722,272.0
2007-05-30 12:00:00,9.62002,9.66133,9.61767,9.64707,304.0
2007-05-30 12:30:00,9.65537,9.66648,9.62158,9.62523,290.0
2007-05-30 13:00:00,9.64202,9.66763,9.61752,9.65633,308.0
2007-05-30 13:30:00,9.64623,9.66862,9.61238,9.65863,311.0
2007-05-30 14:00:00,9.66287,9.66507,9.62107,9.66507,377.0
2007-05-30 14:30:00,9.66253,9.69487,9.63153,9.68003,366.0
2007-05-30 15:00:00,9.68497,9.70073,9.64628,9.67018,398.0
2007-05-30 15:30:00,9.69273,9.70092,9.65607,9.69402,356.0
2007-05-30 16:00:00,9.67698,9.69068,9.62947,9.66577,289.0
2007-05-30 16:30:00,9.65668,9.67117,9.62912,9.65598,299.0
2007-05-30 17:00:00,9.65528,9.66707,9.61533,9.63523,253.0
2007-05-30 17:30:00,9.64328,9.65073,9.60103,9.63977,305.0
2007-05-30 18:00:00,9.63022,9.64352,9.58897,9.58897,323.0
2007-05-30 18:30:00,9.62052,9.62838,9.58553,9.62548,336.0
2007-05-30 19:00:00,9.59412,9.63012,9.58397,9.62928,295.0
2007-05-30 19:30:00,9.61513,9.63248,9.59957,9.62962,278.0
2007-05-30 20:00:00,9.63148,9.64342,9.58832,9.61462,310.0
2007-05-30 20:30:00,9.63003,9.64268,9.58772,9.61357,265.0
2007-05-30 21:00:00,9.61143,9.62302,9.59217,9.59807,252.0
2007-05-30 21:30:00,9.59593,9.61017,9.57616,9.57712,236.0
2007-05-30 22:00:00,9.58847,9.59637,9.57173,9.57702,204.0
2007-05-30 22:30:00,9.57432,9.59694,9.57047,9.58207,180.0
2007-05-30 23:00:00,9.57318,9.58903,9.56523,9.57012,176.0
2007-05-30 23:30:00,9.57813,9.58813,9.56611,9.57173,174.0
2007-05-31 00:00:00,9.58102,9.59143,9.56553,9.58573,184.0
2007-05-31 00:30:00,9.58573,9.59837,9.56943,9.58263,213.0
2007-05-31 01:00:00,9.59522,9.60052,9.57721,9.59143,156.0
2007-05-31 01:30:00,9.58337,9.61443,9.57773,9.59818,206.0
2007-05-31 02:00:00,9.58617,9.59847,9.57839,9.58407,234.0
2007-05-31 02:30:00,9.58478,9.59942,9.57677,9.59133,175.0
2007-05-31 03:00:00,9.58643,9.59777,9.57867,9.58662,258.0
2007-05-31 03:30:00,9.58273,9.59948,9.57612,9.58532,237.0
2007-05-31 04:00:00,9.58322,9.60586,9.58075,9.58873,253.0
2007-05-31 04:30:00,9.59952,9.60783,9.58672,9.60118,216.0
2007-05-31 05:00:00,9.59038,9.60588,9.58688,9.59372,225.0
2007-05-31 05:30:00,9.60222,9.60549,9.58735,9.59447,200.0
2007-05-31 06:00:00,9.59032,9.60783,9.58735,9.59303,217.0
2007-05-31 06:30:00,9.59377,9.60877,9.58803,9.59293,230.0
2007-05-31 07:00:00,9.59907,9.61092,9.5865,9.60113,265.0
2007-05-31 07:30:00,9.60932,9.61338,9.59294,9.60288,294.0
2007-05-31 08:00:00,9.61092,9.62747,9.57987,9.61043,278.0
2007-05-31 08:30:00,9.61448,9.63822,9.59138,9.61212,295.0
2007-05-31 09:00:00,9.62228,9.64127,9.59448,9.62272,336.0
2007-05-31 09:30:00,9.62797,9.63582,9.59988,9.63452,323.0
2007-05-31 10:00:00,9.63467,9.63942,9.60042,9.63438,305.0
2007-05-31 10:30:00,9.6315,9.64838,9.60382,9.60518,253.0
2007-05-31 11:00:00,9.61428,9.64102,9.60138,9.62408,299.0
2007-05-31 11:30:00,9.62487,9.64588,9.60247,9.61728,289.0
2007-05-31 12:00:00,9.62212,9.64262,9.60163,9.63333,356.0
2007-05-31 12:30:00,9.62665,9.63878,9.58989,9.61257,398.0
2007-05-31 13:00:00,9.61863,9.62668,9.57182,9.59013,366.0
2007-05-31 13:30:00,9.60287,9.62562,9.56997,9.59637,377.0
2007-05-31 14:00:00,9.60583,9.62233,9.57347,9.60323,311.0
2007-05-31 14:30:00,9.59783,9.61523,9.54782,9.58362,308.0
2007-05-31 15:00:00,9.57203,9.58897,9.54913,9.57917,290.0
2007-05-31 15:30:00,9.57714,9.58618,9.53968,9.56172,304.0
2007-05-31 16:00:00,9.55962,9.58943,9.53823,9.57747,272.0
2007-05-31 16:30:00,9.57747,9.59038,9.54522,9.56598,274.0
2007-05-31 17:00:00,9.57087,9.60317,9.55212,9.58028,293.0
2007-05-31 17:30:00,9.59723,9.59998,9.54868,9.58842,269.0
2007-05-31 18:00:00,9.57742,9.59967,9.55667,9.57728,259.0
2007-05-31 18:30:00,9.58282,9.59177,9.54102,9.55318,264.0
2007-05-31 19:00:00,9.57222,9.59852,9.54958,9.57885,248.0
2007-05-31 19:30:00,9.57962,9.60278,9.55373,9.59197,258.0
2007-05-31 20:00:00,9.58625,9.59883,9.55203,9.58748,262.0
2007-05-31 20:30:00,9.58653,9.59522,9.54463,9.58742,238.0
2007-05-31 21:00:00,9.57657,9.60328,9.57473,9.57837,271.0
2007-05-31 21:30:00,9.57908,9.61066,9.56959,9.57798,207.0
2007-05-31 22:00:00,9.58173,9.58908,9.57029,9.57353,203.0
2007-05-31 22:30:00,9.58147,9.58948,9.56167,9.56807,220.0
2007-05-31 23:00:00,9.56877,9.58177,9.56243,9.57277,267.0
2007-05-31 23:30:00,9.57358,9.58488,9.56484,9.58093,297.0
2007-06-01 00:00:00,9.58517,9.58528,9.56097,9.57638,266.0
2007-06-01 00:30:00,9.57497,9.57867,9.56122,9.57788,274.0
2007-06-01 01:00:00,9.57737,9.58007,9.56039,9.56873,293.0
2007-06-01 01:30:00,9.57552,9.57973,9.56067,9.56688,261.0
2007-06-01 02:00:00,9.56687,9.58118,9.54285,9.55327,278.0
2007-06-01 02:30:00,9.57593,9.57783,9.52897,9.54263,254.0
2007-06-01 03:00:00,9.57268,9.57542,9.53907,9.56418,219.0
2007-06-01 03:30:00,9.53927,9.57338,9.53193,9.56147,260.0
2007-06-01 04:00:00,9.55592,9.57557,9.53112,9.57217,221.0
2007-06-01 04:30:00,9.57288,9.57327,9.53338,9.53898,244.0
2007-06-01 05:00:00,9.53737,9.57068,9.53472,9.55442,219.0
2007-06-01 05:30:00,9.53618,9.56988,9.53567,9.53732,202.0
2007-06-01 06:00:00,9.53222,9.57118,9.52953,9.55792,225.0
2007-06-01 06:30:00,9.54968,9.57633,9.52888,9.55982,253.0
2007-06-01 07:00:00,9.55992,9.57629,9.53092,9.56113,259.0
2007-06-01 07:30:00,9.56908,9.57577,9.53437,9.53717,293.0
2007-06-01 08:00:00,9.55358,9.57732,9.53332,9.56957,274.0
2007-06-01 08:30:00,9.56087,9.59888,9.53833,9.53892,272.0
2007-06-01 09:00:00,9.56402,9.59003,9.54362,9.57967,304.0
2007-06-01 09:30:00,9.57607,9.58892,9.53767,9.57133,290.0
2007-06-01 10:00:00,9.55662,9.58542,9.54023,9.57943,308.0
2007-06-01 10:30:00,9.56663,9.58227,9.53557,9.57373,311.0
2007-06-01 11:00:00,9.56247,9.58082,9.53393,9.57347,377.0
2007-06-01 11:30:00,9.57883,9.59823,9.54077,9.57463,366.0
2007-06-01 12:00:00,9.57297,9.59237,9.54473,9.55218,398.0
2007-06-01 12:30:00,9.57523,9.59073,9.54278,9.56712,356.0
2007-06-01 13:00:00,9.56238,9.57863,9.53183,9.57517,289.0
2007-06-01 13:30:00,9.54548,9.5771,9.53222,9.56738,299.0
2007-06-01 14:00:00,9.55758,9.57832,9.52277,9.55773,253.0
2007-06-01 14:30:00,9.55578,9.57503,9.50258,9.54227,305.0
2007-06-01 15:00:00,9.53182,9.55912,9.50812,9.54227,323.0
2007-06-01 15:30:00,9.54433,9.55318,9.48588,9.51378,336.0
2007-06-01 16:00:00,9.52322,9.52658,9.46817,9.52658,295.0
2007-06-01 16:30:00,9.51003,9.53898,9.49198,9.52612,278.0
2007-06-01 17:00:00,9.52848,9.55093,9.50378,9.52982,315.0
2007-06-01 17:30:00,9.54103,9.54103,9.48778,9.51077,265.0
2007-06-01 18:00:00,9.51493,9.54557,9.48728,9.53427,289.0
2007-06-01 18:30:00,9.53243,9.54863,9.50452,9.54052,272.0
2007-06-01 19:00:00,9.54283,9.54623,9.50158,9.51792,247.0
2007-06-01 19:30:00,9.53552,9.54417,9.49643,9.50798,260.0
2007-06-01 20:00:00,9.53638,9.54743,9.50248,9.53692,243.0
2007-06-01 20:30:00,9.52857,9.54778,9.50017,9.52802,267.0
2007-06-01 21:00:00,9.53002,9.54182,9.51538,9.52233,237.0
2007-06-01 21:30:00,9.52423,9.54717,9.51853,9.53093,249.0
2007-06-01 22:00:00,9.54137,9.54712,9.52064,9.52748,201.0
2007-06-01 22:30:00,9.52677,9.53988,9.51643,9.52957,257.0
2007-06-03 23:00:00,9.53475,9.54128,9.52719,9.53792,200.0
2007-06-03 23:30:00,9.53967,9.53997,9.52969,9.53181,179.0
2007-06-04 00:00:00,9.53712,9.53945,9.52283,9.52694,185.0
2007-06-04 00:30:00,9.5374,9.53783,9.52031,9.5251,282.0
2007-06-04 01:00:00,9.52472,9.53101,9.51783,9.52594,181.0
2007-06-04 01:30:00,9.52723,9.53481,9.52037,9.5269,252.0
2007-06-04 02:00:00,9.54117,9.54633,9.50763,9.53778,272.0
2007-06-04 02:30:00,9.51398,9.54807,9.50393,9.53973,250.0
2007-06-04 03:00:00,9.54467,9.55242,9.51472,9.52912,336.0
2007-06-04 03:30:00,9.54318,9.55382,9.51622,9.54728,239.0
2007-06-04 04:00:00,9.54703,9.55092,9.51272,9.54578,258.0
2007-06-04 04:30:00,9.54497,9.55298,9.50593,9.53867,248.0
2007-06-04 05:00:00,9.53967,9.54262,9.50273,9.51427,262.0
2007-06-04 05:30:00,9.51358,9.54506,9.50867,9.53477,242.0
2007-06-04 06:00:00,9.53443,9.55097,9.51003,9.54652,252.0
2007-06-04 06:30:00,9.54543,9.54857,9.51522,9.51808,223.0
2007-06-04 07:00:00,9.54442,9.57827,9.51039,9.53867,267.0
2007-06-04 07:30:00,9.57152,9.58193,9.54128,9.56888,254.0
2007-06-04 08:00:00,9.57708,9.60493,9.54123,9.59502,260.0
2007-06-04 08:30:00,9.59762,9.61428,9.55522,9.58993,258.0
2007-06-04 09:00:00,9.59642,9.60813,9.56117,9.60573,272.0
2007-06-04 09:30:00,9.60667,9.62177,9.57358,9.60493,289.0
2007-06-04 10:00:00,9.61607,9.61793,9.56763,9.59263,265.0
2007-06-04 10:30:00,9.59932,9.61992,9.56443,9.57748,315.0
2007-06-04 11:00:00,9.60412,9.62022,9.56953,9.60163,278.0
2007-06-04 11:30:00,9.60718,9.62172,9.57832,9.60422,295.0
2007-06-04 12:00:00,9.60748,9.62127,9.57572,9.60063,336.0
2007-06-04 12:30:00,9.59547,9.62168,9.57932,9.60892,323.0
2007-06-04 13:00:00,9.61167,9.62093,9.57922,9.58938,305.0
2007-06-04 13:30:00,9.59893,9.62327,9.57027,9.60798,253.0
2007-06-04 14:00:00,9.59628,9.63492,9.57813,9.62608,299.0
2007-06-04 14:30:00,9.62617,9.65378,9.59822,9.63498,289.0
2007-06-04 15:00:00,9.63752,9.65523,9.59933,9.63053,356.0
2007-06-04 15:30:00,9.63338,9.65342,9.59942,9.62677,398.0
2007-06-04 16:00:00,9.62823,9.64237,9.59282,9.61423,366.0
2007-06-04 16:30:00,9.61627,9.63122,9.57758,9.60837,377.0
2007-06-04 17:00:00,9.61663,9.62612,9.57807,9.59653,311.0
2007-06-04 17:30:00,9.59933,9.62058,9.57063,9.60992,308.0
2007-06-04 18:00:00,9.60113,9.61942,9.57263,9.60907,280.0
2007-06-04 18:30:00,9.60747,9.61358,9.57268,9.59432,304.0
2007-06-04 19:00:00,9.59692,9.61122,9.57332,9.60557,261.0
2007-06-04 19:30:00,9.59757,9.61087,9.57382,9.60158,274.0
2007-06-04 20:00:00,9.59607,9.61613,9.57383,9.60358,289.0
2007-06-04 20:30:00,9.60933,9.62072,9.57897,9.60182,268.0
2007-06-04 21:00:00,9.60162,9.62307,9.59822,9.60378,236.0
2007-06-04 21:30:00,9.60932,9.61632,9.59223,9.59342,247.0
2007-06-04 22:00:00,9.60982,9.61858,9.59553,9.59638,224.0
2007-06-04 22:30:00,9.60762,9.62262,9.5923,9.60537,240.0
2007-06-04 23:00:00,9.60238,9.62493,9.60053,9.60798,260.0
2007-06-04 23:30:00,9.62037,9.62677,9.60063,9.60822,226.0
2007-06-05 00:00:00,9.60557,9.63103,9.59252,9.61687,250.0
2007-06-05 00:30:00,9.62558,9.62938,9.60093,9.60988,207.0
2007-06-05 01:00:00,9.60553,9.62458,9.60143,9.61483,242.0
2007-06-05 01:30:00,9.61847,9.62552,9.60098,9.61697,278.0
2007-06-05 02:00:00,9.60793,9.62648,9.58527,9.60817,309.0
2007-06-05 02:30:00,9.61503,9.63043,9.59012,9.61273,264.0
2007-06-05 03:00:00,9.61788,9.62963,9.59387,9.61598,255.0
2007-06-05 03:30:00,9.61652,9.63093,9.58937,9.59607,271.0
2007-06-05 04:00:00,9.61562,9.63232,9.58803,9.59527,248.0
2007-06-05 04:30:00,9.61478,9.63038,9.59203,9.59258,241.0
2007-06-05 05:00:00,9.61107,9.63027,9.58562,9.59722,261.0
2007-06-05 05:30:00,9.60878,9.63448,9.59132,9.62482,266.0
2007-06-05 06:00:00,9.61532,9.63842,9.60062,9.60062,262.0
2007-06-05 06:30:00,9.60398,9.63492,9.59693,9.60082,256.0
2007-06-05 07:00:00,9.60012,9.65248,9.59444,9.63113,268.0
2007-06-05 07:30:00,9.64658,9.66143,9.61332,9.64347,296.0
2007-06-05 08:00:00,9.65088,9.65667,9.60097,9.60097,274.0
2007-06-05 08:30:00,9.63427,9.64928,9.60507,9.62792,272.0
2007-06-05 09:00:00,9.63972,9.64332,9.58713,9.61457,304.0
2007-06-05 09:30:00,9.61317,9.64247,9.59572,9.61483,291.0
2007-06-05 10:00:00,9.61372,9.63657,9.59002,9.62943,308.0
2007-06-05 10:30:00,9.62603,9.64502,9.59682,9.64083,311.0
2007-06-05 11:00:00,9.63547,9.64863,9.60012,9.63147,377.0
2007-06-05 11:30:00,9.63893,9.65013,9.60168,9.62943,366.0
2007-06-05 12:00:00,9.64297,9.65117,9.60918,9.62838,398.0
2007-06-05 12:30:00,9.63363,9.65152,9.60238,9.63432,356.0
2007-06-05 13:00:00,9.63528,9.65647,9.60987,9.64047,289.0
2007-06-05 13:30:00,9.64853,9.66943,9.61663,9.66198,299.0
2007-06-05 14:00:00,9.67158,9.69783,9.63832,9.68043,253.0
2007-06-05 14:30:00,9.69098,9.70667,9.66177,9.69047,305.0
2007-06-05 15:00:00,9.68662,9.69282,9.64392,9.67117,323.0
2007-06-05 15:30:00,9.66823,9.68277,9.64243,9.67128,336.0
2007-06-05 16:00:00,9.66982,9.67772,9.62237,9.64488,295.0
2007-06-05 16:30:00,9.63643,9.65777,9.61702,9.65312,278.0
2007-06-05 17:00:00,9.64618,9.66047,9.62212,9.65282,315.0
2007-06-05 17:30:00,9.65343,9.67032,9.60982,9.64147,265.0
2007-06-05 18:00:00,9.63293,9.69492,9.61603,9.68367,289.0
2007-06-05 18:30:00,9.69093,9.71323,9.65949,9.70362,272.0
2007-06-05 19:00:00,9.69153,9.71122,9.66257,9.70252,258.0
2007-06-05 19:30:00,9.68572,9.71317,9.66922,9.70668,260.0
2007-06-05 20:00:00,9.70748,9.71177,9.66602,9.68562,249.0
2007-06-05 20:30:00,9.68427,9.71187,9.65943,9.69442,267.0
2007-06-05 21:00:00,9.69783,9.71112,9.68837,9.70883,260.0
2007-06-05 21:30:00,9.69202,9.70707,9.68083,9.69153,301.0
2007-06-05 22:00:00,9.68607,9.70712,9.67623,9.68728,283.0
2007-06-05 22:30:00,9.69187,9.70317,9.67797,9.68757,307.0
2007-06-05 23:00:00,9.69147,9.70287,9.67463,9.68457,306.0
2007-06-05 23:30:00,9.68943,9.70167,9.67392,9.68093,260.0
2007-06-06 00:00:00,9.67868,9.69668,9.64664,9.68748,254.0
2007-06-06 00:30:00,9.68502,9.69957,9.67062,9.67857,314.0
2007-06-06 01:00:00,9.67773,9.69588,9.66852,9.67418,240.0
2007-06-06 01:30:00,9.68058,9.69388,9.66892,9.69042,247.0
2007-06-06 02:00:00,9.67688,9.69173,9.62031,9.67768,298.0
2007-06-06 02:30:00,9.67028,9.68947,9.62527,9.67733,265.0
2007-06-06 03:00:00,9.67787,9.68677,9.64629,9.66032,334.0
2007-06-06 03:30:00,9.66738,9.69353,9.64562,9.68358,254.0
2007-06-06 04:00:00,9.67473,9.69127,9.65092,9.67773,271.0
2007-06-06 04:30:00,9.67867,9.69073,9.65673,9.68357,301.0
2007-06-06 05:00:00,9.66117,9.69328,9.65642,9.67663,313.0
2007-06-06 05:30:00,9.68318,9.69107,9.65112,9.67607,275.0
2007-06-06 06:00:00,9.68293,9.69163,9.65042,9.66802,312.0
2007-06-06 06:30:00,9.68393,9.68867,9.64832,9.65723,284.0
2007-06-06 07:00:00,9.67252,9.69638,9.65438,9.67337,260.0
2007-06-06 07:30:00,9.69032,9.70747,9.66203,9.69268,260.0
2007-06-06 08:00:00,9.69808,9.71317,9.65898,9.68252,260.0
2007-06-06 08:30:00,9.68062,9.70623,9.65988,9.67953,258.0
2007-06-06 09:00:00,9.68392,9.70267,9.6628,9.68343,272.0
2007-06-06 09:30:00,9.69447,9.72633,9.66637,9.72233,289.0
2007-06-06 10:00:00,9.71207,9.72923,9.67157,9.70223,265.0
2007-06-06 10:30:00,9.70482,9.72083,9.67518,9.69888,315.0
2007-06-06 11:00:00,9.69412,9.71912,9.67107,9.70293,278.0
2007-06-06 11:30:00,9.71368,9.72692,9.67337,9.71522,295.0
2007-06-06 12:00:00,9.70408,9.73932,9.68542,9.72583,336.0
2007-06-06 12:30:00,9.71327,9.74953,9.69058,9.74042,323.0
2007-06-06 13:00:00,9.73177,9.74793,9.70323,9.73578,305.0
2007-06-06 13:30:00,9.73563,9.74558,9.69963,9.73838,253.0
2007-06-06 14:00:00,9.73668,9.75447,9.70652,9.74773,299.0
2007-06-06 14:30:00,9.74037,9.75903,9.70343,9.72578,289.0
2007-06-06 15:00:00,9.73042,9.74507,9.69732,9.71963,356.0
2007-06-06 15:30:00,9.71598,9.73758,9.68422,9.71057,398.0
2007-06-06 16:00:00,9.69723,9.72888,9.68897,9.71813,366.0
2007-06-06 16:30:00,9.72017,9.72863,9.68437,9.72477,377.0
2007-06-06 17:00:00,9.72513,9.73647,9.69268,9.70573,311.0
2007-06-06 17:30:00,9.73133,9.74537,9.69873,9.72522,308.0
2007-06-06 18:00:00,9.72003,9.74018,9.69508,9.71287,291.0
2007-06-06 18:30:00,9.71427,9.74308,9.68967,9.73612,304.0
2007-06-06 19:00:00,9.73932,9.75982,9.70377,9.74857,272.0
2007-06-06 19:30:00,9.73277,9.75527,9.70603,9.73648,274.0
2007-06-06 20:00:00,9.73097,9.74257,9.69907,9.71968,288.0
2007-06-06 20:30:00,9.73473,9.74282,9.70103,9.72522,268.0
2007-06-06 21:00:00,9.72502,9.74182,9.71394,9.72168,263.0
2007-06-06 21:30:00,9.71412,9.73853,9.71187,9.71192,254.0
2007-06-06 22:00:00,9.71662,9.73988,9.71631,9.72288,233.0
2007-06-06 22:30:00,9.73272,9.73928,9.71303,9.72187,243.0
2007-06-06 23:00:00,9.71588,9.74467,9.71197,9.71748,241.0
2007-06-06 23:30:00,9.72747,9.73468,9.70732,9.71382,232.0
2007-06-07 00:00:00,9.71727,9.73832,9.70663,9.73062,267.0
2007-06-07 00:30:00,9.73448,9.73467,9.7082,9.71988,250.0
2007-06-07 01:00:00,9.71403,9.73298,9.70821,9.72263,263.0
2007-06-07 01:30:00,9.71857,9.73412,9.71069,9.72567,284.0
2007-06-07 02:00:00,9.72607,9.73623,9.69784,9.71187,308.0
2007-06-07 02:30:00,9.71473,9.72967,9.69167,9.71383,271.0
2007-06-07 03:00:00,9.70858,9.72397,9.68773,9.70898,245.0
2007-06-07 03:30:00,9.71742,9.72487,9.68982,9.70987,277.0
2007-06-07 04:00:00,9.71632,9.72972,9.68197,9.71317,237.0
2007-06-07 04:30:00,9.72528,9.73467,9.68427,9.70778,261.0
2007-06-07 05:00:00,9.71717,9.72927,9.6931,9.71542,248.0
2007-06-07 05:30:00,9.70988,9.73008,9.69438,9.72172,263.0
2007-06-07 06:00:00,9.70602,9.73097,9.68828,9.71142,261.0
2007-06-07 06:30:00,9.70528,9.72433,9.67436,9.69862,263.0
2007-06-07 07:00:00,9.69852,9.70923,9.65112,9.67823,268.0
2007-06-07 07:30:00,9.65308,9.69787,9.64037,9.69787,296.0
2007-06-07 08:00:00,9.67478,9.70328,9.65657,9.68337,274.0
2007-06-07 08:30:00,9.65777,9.70463,9.63837,9.68332,272.0
2007-06-07 09:00:00,9.68882,9.70353,9.65483,9.69347,304.0
2007-06-07 09:30:00,9.69497,9.71132,9.65997,9.69043,291.0
2007-06-07 10:00:00,9.70352,9.71492,9.67306,9.69483,308.0
2007-06-07 10:30:00,9.69333,9.72007,9.67312,9.69573,311.0
2007-06-07 11:00:00,9.70677,9.71823,9.67552,9.69877,377.0
2007-06-07 11:30:00,9.69223,9.71607,9.67017,9.69083,366.0
2007-06-07 12:00:00,9.69727,9.71213,9.65553,9.67758,398.0
2007-06-07 12:30:00,9.67203,9.70212,9.65093,9.68682,356.0
2007-06-07 13:00:00,9.68178,9.70303,9.65592,9.68387,289.0
2007-06-07 13:30:00,9.69163,9.70273,9.64912,9.69728,299.0
2007-06-07 14:00:00,9.69988,9.71068,9.66373,9.68843,253.0
2007-06-07 14:30:00,9.69728,9.72637,9.66643,9.71467,305.0
2007-06-07 15:00:00,9.72482,9.73172,9.67468,9.68657,323.0
2007-06-07 15:30:00,9.69713,9.70453,9.66,9.68928,336.0
2007-06-07 16:00:00,9.67662,9.6999,9.65188,9.67968,295.0
2007-06-07 16:30:00,9.68593,9.71092,9.65572,9.69702,278.0
2007-06-07 17:00:00,9.70658,9.71883,9.67322,9.69362,315.0
2007-06-07 17:30:00,9.70543,9.71172,9.66538,9.69357,265.0
2007-06-07 18:00:00,9.69113,9.70188,9.65222,9.68397,289.0
2007-06-07 18:30:00,9.69303,9.71383,9.64913,9.70482,272.0
2007-06-07 19:00:00,9.69703,9.72303,9.64787,9.71502,258.0
2007-06-07 19:30:00,9.70562,9.73152,9.65208,9.70488,260.0
2007-06-07 20:00:00,9.70648,9.74182,9.64977,9.70562,259.0
2007-06-07 20:30:00,9.72777,9.75247,9.69237,9.72802,268.0
2007-06-07 21:00:00,9.73543,9.74773,9.72003,9.73703,271.0
2007-06-07 21:30:00,9.72812,9.77327,9.72812,9.75443,322.0
2007-06-07 22:00:00,9.75947,9.77447,9.74708,9.75413,293.0
2007-06-07 22:30:00,9.76113,9.78952,9.75118,9.77417,320.0
2007-06-07 23:00:00,9.77227,9.79133,9.75936,9.76557,311.0
2007-06-07 23:30:00,9.76913,9.78452,9.75707,9.77013,271.0
2007-06-08 00:00:00,9.76518,9.77982,9.72777,9.75498,254.0
2007-06-08 00:30:00,9.76272,9.76662,9.72787,9.75207,329.0
2007-06-08 01:00:00,9.75033,9.76353,9.70362,9.72818,265.0
2007-06-08 01:30:00,9.72798,9.75537,9.721,9.74502,276.0
2007-06-08 02:00:00,9.74257,9.75558,9.72107,9.73873,320.0
2007-06-08 02:30:00,9.73533,9.75547,9.70444,9.74157,285.0
2007-06-08 03:00:00,9.72403,9.76613,9.72162,9.73292,303.0
2007-06-08 03:30:00,9.73727,9.76357,9.73323,9.75323,251.0
2007-06-08 04:00:00,9.74712,9.76282,9.72447,9.75227,261.0
2007-06-08 04:30:00,9.75242,9.76882,9.72542,9.73998,255.0
2007-06-08 05:00:00,9.72478,9.76818,9.71858,9.75052,237.0
2007-06-08 05:30:00,9.74752,9.76698,9.72122,9.75723,258.0
2007-06-08 06:00:00,9.74772,9.76128,9.71307,9.74183,257.0
2007-06-08 06:30:00,9.74927,9.76278,9.71123,9.73783,289.0
2007-06-08 07:00:00,9.74137,9.77202,9.71502,9.76063,265.0
2007-06-08 07:30:00,9.75342,9.76592,9.71178,9.74308,315.0
2007-06-08 08:00:00,9.74712,9.76957,9.71852,9.74933,278.0
2007-06-08 08:30:00,9.74288,9.77292,9.72183,9.75202,295.0
2007-06-08 09:00:00,9.76278,9.76803,9.71998,9.75763,336.0
2007-06-08 09:30:00,9.75697,9.77452,9.72403,9.77102,323.0
2007-06-08 10:00:00,9.77227,9.77742,9.71483,9.74568,305.0
2007-06-08 10:30:00,9.74543,9.76562,9.71772,9.74688,253.0
2007-06-08 11:00:00,9.75398,9.76797,9.71967,9.76043,299.0
2007-06-08 11:30:00,9.75337,9.79683,9.73153,9.79018,289.0
2007-06-08 12:00:00,9.79922,9.82487,9.75198,9.78773,356.0
2007-06-08 12:30:00,9.79238,9.80868,9.75643,9.80147,398.0
2007-06-08 13:00:00,9.78803,9.81568,9.76368,9.77683,366.0
2007-06-08 13:30:00,9.79927,9.81152,9.74612,9.76357,377.0
2007-06-08 14:00:00,9.75863,9.78668,9.70087,9.72793,311.0
2007-06-08 14:30:00,9.73593,9.75342,9.68138,9.72702,308.0
2007-06-08 15:00:00,9.72143,9.75868,9.69188,9.70527,291.0
2007-06-08 15:30:00,9.71577,9.74648,9.67403,9.72852,304.0
2007-06-08 16:00:00,9.71992,9.73868,9.68298,9.70917,272.0
2007-06-08 16:30:00,9.70787,9.73027,9.66932,9.68818,274.0
2007-06-08 17:00:00,9.70497,9.74478,9.67483,9.72028,296.0
2007-06-08 17:30:00,9.73383,9.74262,9.67687,9.71662,268.0
2007-06-08 18:00:00,9.70872,9.74558,9.68272,9.72658,263.0
2007-06-08 18:30:00,9.71352,9.74747,9.69893,9.72382,261.0
2007-06-08 19:00:00,9.73502,9.74738,9.70177,9.73428,268.0
2007-06-08 19:30:00,9.73772,9.74067,9.68193,9.70467,264.0
2007-06-08 20:00:00,9.70958,9.72497,9.67412,9.68538,270.0
2007-06-08 20:30:00,9.70377,9.71637,9.67552,9.69972,246.0
2007-06-08 21:00:00,9.69107,9.70203,9.65603,9.67282,269.0
2007-06-08 21:30:00,9.66938,9.68243,9.64958,9.64958,240.0
2007-06-08 22:00:00,9.65223,9.66093,9.62954,9.64243,271.0
2007-06-08 22:30:00,9.64037,9.65437,9.63215,9.64348,307.0
2007-06-10 23:00:00,9.64618,9.67877,9.63442,9.65382,285.0
2007-06-10 23:30:00,9.65788,9.70691,9.62758,9.63087,268.0
2007-06-11 00:00:00,9.63286,9.67568,9.63105,9.66852,306.0
2007-06-11 00:30:00,9.66127,9.67993,9.65183,9.66293,334.0
2007-06-11 01:00:00,9.66367,9.69201,9.65327,9.66463,363.0
2007-06-11 01:30:00,9.66203,9.68108,9.65606,9.67158,329.0
2007-06-11 02:00:00,9.66393,9.67907,9.63908,9.64423,343.0
2007-06-11 02:30:00,9.65993,9.67458,9.63193,9.65307,363.0
2007-06-11 03:00:00,9.63833,9.66708,9.61987,9.65577,342.0
2007-06-11 03:30:00,9.65482,9.67117,9.63222,9.64193,304.0
2007-06-11 04:00:00,9.66457,9.67488,9.63692,9.65283,275.0
2007-06-11 04:30:00,9.64182,9.67353,9.63623,9.66018,308.0
2007-06-11 05:00:00,9.65958,9.68643,9.62892,9.67057,317.0
2007-06-11 05:30:00,9.67413,9.69757,9.65773,9.67423,271.0
2007-06-11 06:00:00,9.68518,9.69793,9.65942,9.68318,237.0
2007-06-11 06:30:00,9.69032,9.71337,9.66523,9.70257,277.0
2007-06-11 07:00:00,9.69582,9.71027,9.64667,9.64667,246.0
2007-06-11 07:30:00,9.67228,9.69978,9.63668,9.66278,270.0
2007-06-11 08:00:00,9.67187,9.68908,9.63173,9.67082,264.0
2007-06-11 08:30:00,9.66068,9.69478,9.63733,9.67642,276.0
2007-06-11 09:00:00,9.67132,9.69568,9.64018,9.66322,261.0
2007-06-11 09:30:00,9.68318,9.69078,9.64773,9.67252,263.0
2007-06-11 10:00:00,9.67332,9.68759,9.65023,9.67333,268.0
2007-06-11 10:30:00,9.68198,9.69883,9.65357,9.67137,296.0
2007-06-11 11:00:00,9.67818,9.71112,9.65207,9.66917,274.0
2007-06-11 11:30:00,9.68307,9.70467,9.65643,9.67692,272.0
2007-06-11 12:00:00,9.69052,9.71748,9.66153,9.71117,304.0
2007-06-11 12:30:00,9.71237,9.71237,9.67082,9.69093,291.0
2007-06-11 13:00:00,9.69772,9.70687,9.65683,9.69223,308.0
2007-06-11 13:30:00,9.69283,9.70657,9.65267,9.69273,311.0
2007-06-11 14:00:00,9.69127,9.71832,9.65793,9.67477,377.0
2007-06-11 14:30:00,9.67863,9.70313,9.65627,9.69183,366.0
2007-06-11 15:00:00,9.69797,9.70872,9.67113,9.68658,398.0
2007-06-11 15:30:00,9.69923,9.71402,9.65983,9.69022,356.0
2007-06-11 16:00:00,9.67838,9.71127,9.66133,9.68967,289.0
2007-06-11 16:30:00,9.70193,9.70467,9.65167,9.66898,299.0
2007-06-11 17:00:00,9.68048,9.68992,9.62672,9.64483,253.0
2007-06-11 17:30:00,9.65828,9.65922,9.61828,9.65017,305.0
2007-06-11 18:00:00,9.64632,9.66302,9.62288,9.65197,323.0
2007-06-11 18:30:00,9.63743,9.66437,9.61753,9.64798,336.0
2007-06-11 19:00:00,9.62232,9.65567,9.61177,9.63208,295.0
2007-06-11 19:30:00,9.64123,9.65103,9.61583,9.63412,269.0
2007-06-11 20:00:00,9.63588,9.65137,9.60592,9.63252,315.0
2007-06-11 20:30:00,9.63503,9.65397,9.61472,9.63897,265.0
2007-06-11 21:00:00,9.63753,9.66817,9.63563,9.65577,289.0
2007-06-11 21:30:00,9.65433,9.66676,9.63822,9.65372,258.0
2007-06-11 22:00:00,9.65163,9.68298,9.64756,9.66582,239.0
2007-06-11 22:30:00,9.67102,9.67937,9.65412,9.65908,237.0
2007-06-11 23:00:00,9.66018,9.68307,9.65507,9.67222,242.0
2007-06-11 23:30:00,9.66527,9.68693,9.65528,9.66182,237.0
2007-06-12 00:00:00,9.67983,9.68098,9.64383,9.67418,204.0
2007-06-12 00:30:00,9.66062,9.67967,9.61853,9.66213,318.0
2007-06-12 01:00:00,9.66057,9.67978,9.65428,9.66463,274.0
2007-06-12 01:30:00,9.65737,9.67887,9.65009,9.66268,290.0
2007-06-12 02:00:00,9.65232,9.67293,9.61818,9.61818,293.0
2007-06-12 02:30:00,9.65353,9.67747,9.61648,9.66807,286.0
2007-06-12 03:00:00,9.65993,9.67897,9.62342,9.65062,315.0
2007-06-12 03:30:00,9.64812,9.66213,9.62398,9.65413,265.0
2007-06-12 04:00:00,9.65622,9.66457,9.64048,9.65507,240.0
2007-06-12 04:30:00,9.64582,9.66158,9.6389,9.65128,225.0
2007-06-12 05:00:00,9.65348,9.66737,9.64203,9.65422,251.0
2007-06-12 05:30:00,9.66452,9.66848,9.63397,9.63397,226.0
2007-06-12 06:00:00,9.66232,9.67312,9.63463,9.66243,250.0
2007-06-12 06:30:00,9.64057,9.67258,9.63477,9.66413,279.0
2007-06-12 07:00:00,9.66797,9.67967,9.61847,9.65093,265.0
2007-06-12 07:30:00,9.63432,9.65978,9.61522,9.65868,315.0
2007-06-12 08:00:00,9.65572,9.66318,9.59992,9.62343,279.0
2007-06-12 08:30:00,9.62138,9.63987,9.59353,9.61262,295.0
2007-06-12 09:00:00,9.62648,9.63708,9.59502,9.62793,336.0
2007-06-12 09:30:00,9.62527,9.63962,9.59398,9.61892,323.0
2007-06-12 10:00:00,9.62917,9.64067,9.59353,9.63588,305.0
2007-06-12 10:30:00,9.63513,9.64382,9.59997,9.63128,253.0
2007-06-12 11:00:00,9.63238,9.64163,9.58663,9.63173,299.0
2007-06-12 11:30:00,9.62057,9.64703,9.59917,9.62638,289.0
2007-06-12 12:00:00,9.63192,9.66253,9.61178,9.64723,356.0
2007-06-12 12:30:00,9.64328,9.66888,9.58067,9.61087,398.0
2007-06-12 13:00:00,9.59913,9.62857,9.58072,9.60083,366.0
2007-06-12 13:30:00,9.60297,9.62903,9.58643,9.61907,377.0
2007-06-12 14:00:00,9.61103,9.62992,9.56703,9.58523,311.0
2007-06-12 14:30:00,9.58703,9.60952,9.56782,9.59732,308.0
2007-06-12 15:00:00,9.60613,9.61583,9.57288,9.60087,291.0
2007-06-12 15:30:00,9.60937,9.62058,9.57323,9.60772,304.0
2007-06-12 16:00:00,9.60942,9.65097,9.58282,9.63437,272.0
2007-06-12 16:30:00,9.64327,9.65132,9.60083,9.62218,274.0
2007-06-12 17:00:00,9.63077,9.64328,9.58893,9.61828,296.0
2007-06-12 17:30:00,9.62103,9.63997,9.58603,9.62782,268.0
2007-06-12 18:00:00,9.62922,9.64347,9.59637,9.62598,263.0
2007-06-12 18:30:00,9.63472,9.64323,9.59473,9.61422,261.0
2007-06-12 19:00:00,9.61912,9.63833,9.59298,9.60768,276.0
2007-06-12 19:30:00,9.62332,9.63348,9.57877,9.61837,264.0
2007-06-12 20:00:00,9.61738,9.62717,9.56417,9.60038,270.0
2007-06-12 20:30:00,9.57467,9.63217,9.56742,9.62762,246.0
2007-06-12 21:00:00,9.61057,9.66248,9.60837,9.66192,277.0
2007-06-12 21:30:00,9.66308,9.68282,9.65128,9.66298,255.0
2007-06-12 22:00:00,9.66263,9.68342,9.65861,9.67283,271.0
2007-06-12 22:30:00,9.67297,9.68427,9.65556,9.67198,317.0
2007-06-12 23:00:00,9.67798,9.69967,9.66652,9.68672,308.0
2007-06-12 23:30:00,9.68543,9.72692,9.68008,9.70887,286.0
2007-06-13 00:00:00,9.70863,9.71687,9.68849,9.70382,330.0
2007-06-13 00:30:00,9.69477,9.71037,9.68638,9.69523,342.0
2007-06-13 01:00:00,9.69617,9.70938,9.68629,9.69073,344.0
2007-06-13 01:30:00,9.68933,9.70607,9.68298,9.69548,333.0
2007-06-13 02:00:00,9.69483,9.70462,9.65563,9.68433,339.0
2007-06-13 02:30:00,9.68093,9.70203,9.61232,9.65657,362.0
2007-06-13 03:00:00,9.65943,9.70413,9.65317,9.69047,342.0
2007-06-13 03:30:00,9.68952,9.70833,9.66563,9.68253,339.0
2007-06-13 04:00:00,9.66627,9.69887,9.66533,9.67953,286.0
2007-06-13 04:30:00,9.68182,9.69852,9.65803,9.68638,275.0
2007-06-13 05:00:00,9.68818,9.69527,9.65562,9.67197,317.0
2007-06-13 05:30:00,9.67483,9.69467,9.65437,9.68193,257.0
2007-06-13 06:00:00,9.67928,9.69193,9.65523,9.68098,255.0
2007-06-13 06:30:00,9.68632,9.70883,9.64817,9.68757,277.0
2007-06-13 07:00:00,9.68612,9.71078,9.65473,9.66597,246.0
2007-06-13 07:30:00,9.67838,9.69818,9.65213,9.68088,270.0
2007-06-13 08:00:00,9.68057,9.71368,9.65257,9.67162,264.0
2007-06-13 08:30:00,9.68058,9.69294,9.63843,9.67032,276.0
2007-06-13 09:00:00,9.67832,9.70567,9.64063,9.68092,252.0
2007-06-13 09:30:00,9.68418,9.70353,9.65133,9.68112,263.0
2007-06-13 10:00:00,9.69812,9.71018,9.66412,9.70673,268.0
2007-06-13 10:30:00,9.68938,9.72738,9.67527,9.69977,296.0
2007-06-13 11:00:00,9.70818,9.72127,9.67388,9.69627,274.0
2007-06-13 11:30:00,9.70817,9.72478,9.67052,9.70912,272.0
2007-06-13 12:00:00,9.70802,9.71613,9.64738,9.68097,304.0
2007-06-13 12:30:00,9.66667,9.69129,9.64042,9.66093,291.0
2007-06-13 13:00:00,9.64492,9.68577,9.62052,9.66263,308.0
2007-06-13 13:30:00,9.65193,9.67513,9.62472,9.65493,311.0
2007-06-13 14:00:00,9.64287,9.67402,9.62287,9.66437,377.0
2007-06-13 14:30:00,9.66453,9.69552,9.60383,9.63503,366.0
2007-06-13 15:00:00,9.63427,9.66932,9.60678,9.64838,398.0
2007-06-13 15:30:00,9.64323,9.65373,9.60372,9.62932,356.0
2007-06-13 16:00:00,9.63818,9.65883,9.60902,9.63857,289.0
2007-06-13 16:30:00,9.63913,9.64737,9.59816,9.63498,299.0
2007-06-13 17:00:00,9.62538,9.65742,9.59737,9.64243,253.0
2007-06-13 17:30:00,9.63368,9.66608,9.61697,9.64737,305.0
2007-06-13 18:00:00,9.63602,9.65647,9.61342,9.64667,323.0
2007-06-13 18:30:00,9.64293,9.65273,9.61112,9.62488,336.0
2007-06-13 19:00:00,9.61812,9.64922,9.60478,9.62838,295.0
2007-06-13 19:30:00,9.62123,9.63962,9.60033,9.62672,279.0
2007-06-13 20:00:00,9.61728,9.63593,9.59502,9.61742,315.0
2007-06-13 20:30:00,9.61743,9.62868,9.59472,9.61107,265.0
2007-06-13 21:00:00,9.61703,9.62788,9.59667,9.62517,286.0
2007-06-13 21:30:00,9.61703,9.63398,9.60638,9.62352,265.0
2007-06-13 22:00:00,9.61778,9.64522,9.60123,9.60742,254.0
2007-06-13 22:30:00,9.60852,9.61882,9.59542,9.60258,260.0
2007-06-13 23:00:00,9.60498,9.65603,9.60053,9.60622,250.0
2007-06-13 23:30:00,9.60927,9.63778,9.60185,9.60882,249.0
2007-06-14 00:00:00,9.62713,9.65627,9.59852,9.62922,269.0
2007-06-14 00:30:00,9.62457,9.66453,9.60188,9.65053,303.0
2007-06-14 01:00:00,9.64667,9.65612,9.60668,9.63023,295.0
2007-06-14 01:30:00,9.63332,9.65422,9.61176,9.63828,310.0
2007-06-14 02:00:00,9.63668,9.65217,9.62103,9.63022,320.0
2007-06-14 02:30:00,9.62803,9.64728,9.61375,9.62887,292.0
2007-06-14 03:00:00,9.62773,9.66777,9.59947,9.61412,307.0
2007-06-14 03:30:00,9.62772,9.64608,9.60452,9.61643,274.0
2007-06-14 04:00:00,9.62152,9.64323,9.58937,9.62827,274.0
2007-06-14 04:30:00,9.62682,9.65907,9.60368,9.61948,259.0
2007-06-14 05:00:00,9.64528,9.65888,9.61299,9.64222,260.0
2007-06-14 05:30:00,9.65392,9.65798,9.61368,9.63258,254.0
2007-06-14 06:00:00,9.64492,9.66382,9.61747,9.61833,265.0
2007-06-14 06:30:00,9.65977,9.66313,9.58002,9.62793,286.0
2007-06-14 07:00:00,9.61857,9.63455,9.57482,9.61473,265.0
2007-06-14 07:30:00,9.61212,9.62862,9.57562,9.60128,315.0
2007-06-14 08:00:00,9.59972,9.62198,9.57142,9.60783,279.0
2007-06-14 08:30:00,9.60128,9.62912,9.58363,9.60712,295.0
2007-06-14 09:00:00,9.60728,9.63517,9.58482,9.61763,336.0
2007-06-14 09:30:00,9.62047,9.63042,9.58592,9.62132,323.0
2007-06-14 10:00:00,9.62197,9.63332,9.58912,9.61578,305.0
2007-06-14 10:30:00,9.62793,9.63767,9.58242,9.62178,253.0
2007-06-14 11:00:00,9.60978,9.63157,9.58112,9.61383,299.0
2007-06-14 11:30:00,9.62967,9.63413,9.58748,9.62138,289.0
2007-06-14 12:00:00,9.61202,9.62828,9.58388,9.58953,356.0
2007-06-14 12:30:00,9.58688,9.62552,9.56253,9.59667,398.0
2007-06-14 13:00:00,9.60423,9.62222,9.56717,9.60583,366.0
2007-06-14 13:30:00,9.60857,9.62652,9.57578,9.60557,377.0
2007-06-14 14:00:00,9.60423,9.61373,9.56523,9.60443,311.0
2007-06-14 14:30:00,9.60533,9.62088,9.53273,9.57882,308.0
2007-06-14 15:00:00,9.57763,9.59502,9.54103,9.58497,291.0
2007-06-14 15:30:00,9.57917,9.59903,9.55327,9.57302,304.0
2007-06-14 16:00:00,9.58232,9.59358,9.54222,9.58357,272.0
2007-06-14 16:30:00,9.56357,9.58907,9.52472,9.56448,274.0
2007-06-14 17:00:00,9.55667,9.59123,9.53573,9.56738,296.0
2007-06-14 17:30:00,9.56573,9.59053,9.52253,9.58612,268.0
2007-06-14 18:00:00,9.58602,9.58973,9.54233,9.58518,262.0
2007-06-14 18:30:00,9.58262,9.58793,9.53563,9.57742,252.0
2007-06-14 19:00:00,9.58162,9.59072,9.53783,9.57108,272.0
2007-06-14 19:30:00,9.58522,9.58598,9.53922,9.57477,264.0
2007-06-14 20:00:00,9.57268,9.58238,9.53988,9.54258,262.0
2007-06-14 20:30:00,9.56917,9.57948,9.53423,9.57322,246.0
2007-06-14 21:00:00,9.56637,9.57862,9.55123,9.57532,266.0
2007-06-14 21:30:00,9.57288,9.57492,9.54658,9.55258,255.0
2007-06-14 22:00:00,9.55973,9.59062,9.54128,9.56433,268.0
2007-06-14 22:30:00,9.56837,9.58027,9.5519,9.56108,309.0
2007-06-14 23:00:00,9.56108,9.57942,9.55051,9.56692,268.0
2007-06-14 23:30:00,9.56453,9.58368,9.55072,9.57087,240.0
2007-06-15 00:00:00,9.57023,9.60602,9.54488,9.60442,329.0
2007-06-15 00:30:00,9.60167,9.60327,9.54533,9.55453,325.0
2007-06-15 01:00:00,9.55607,9.57127,9.54873,9.55043,316.0
2007-06-15 01:30:00,9.56983,9.57137,9.54843,9.55278,328.0
2007-06-15 02:00:00,9.56078,9.58003,9.53452,9.54037,272.0
2007-06-15 02:30:00,9.56093,9.58603,9.53643,9.56563,263.0
2007-06-15 03:00:00,9.57898,9.58136,9.54407,9.55738,255.0
2007-06-15 03:30:00,9.58042,9.58207,9.54473,9.57257,275.0
2007-06-15 04:00:00,9.54612,9.58897,9.54342,9.56707,239.0
2007-06-15 04:30:00,9.57038,9.58588,9.54888,9.57518,270.0
2007-06-15 05:00:00,9.56907,9.58583,9.54573,9.56972,257.0
2007-06-15 05:30:00,9.56438,9.58718,9.54897,9.56872,264.0
2007-06-15 06:00:00,9.56312,9.58678,9.55233,9.57212,250.0
2007-06-15 06:30:00,9.58158,9.58698,9.53158,9.57322,244.0
2007-06-15 07:00:00,9.54832,9.59098,9.54232,9.55803,261.0
2007-06-15 07:30:00,9.58618,9.58987,9.52907,9.56227,296.0
2007-06-15 08:00:00,9.56598,9.58098,9.53647,9.57317,274.0
2007-06-15 08:30:00,9.56917,9.57572,9.52937,9.56082,272.0
2007-06-15 09:00:00,9.55302,9.57303,9.51892,9.54207,304.0
2007-06-15 09:30:00,9.57267,9.57607,9.53212,9.57393,291.0
2007-06-15 10:00:00,9.56432,9.58802,9.52818,9.56853,308.0
2007-06-15 10:30:00,9.58023,9.58348,9.52872,9.53393,311.0
2007-06-15 11:00:00,9.54727,9.58283,9.53427,9.54457,377.0
2007-06-15 11:30:00,9.57023,9.58338,9.53452,9.57483,366.0
2007-06-15 12:00:00,9.58047,9.58773,9.54541,9.57548,398.0
2007-06-15 12:30:00,9.56653,9.58502,9.54337,9.56682,356.0
2007-06-15 13:00:00,9.56008,9.58143,9.53893,9.57227,289.0
2007-06-15 13:30:00,9.55763,9.57873,9.53593,9.55428,299.0
2007-06-15 14:00:00,9.54258,9.58243,9.5371,9.55383,253.0
2007-06-15 14:30:00,9.56998,9.58063,9.48807,9.52757,305.0
2007-06-15 15:00:00,9.53052,9.55188,9.49503,9.54447,323.0
2007-06-15 15:30:00,9.52003,9.55447,9.50817,9.54968,336.0
2007-06-15 16:00:00,9.53932,9.56502,9.49127,9.54878,295.0
2007-06-15 16:30:00,9.50873,9.55697,9.49492,9.52092,279.0
2007-06-15 17:00:00,9.53418,9.53657,9.48277,9.51822,315.0
2007-06-15 17:30:00,9.52043,9.53593,9.48888,9.52267,265.0
2007-06-15 18:00:00,9.50673,9.52973,9.48438,9.52927,286.0
2007-06-15 18:30:00,9.52873,9.55072,9.50048,9.53312,265.0
2007-06-15 19:00:00,9.53878,9.55392,9.50087,9.54292,254.0
2007-06-15 19:30:00,9.53412,9.54553,9.48933,9.52348,260.0
2007-06-15 20:00:00,9.52128,9.53037,9.47957,9.51272,259.0
2007-06-15 20:30:00,9.51567,9.53112,9.49233,9.50842,274.0
2007-06-15 21:00:00,9.51263,9.53087,9.5023,9.51932,295.0
2007-06-15 21:30:00,9.51242,9.53832,9.50408,9.52963,322.0
2007-06-15 22:00:00,9.52317,9.53997,9.50788,9.53103,271.0
2007-06-15 22:30:00,9.53352,9.55132,9.52227,9.54218,315.0
2007-06-17 23:00:00,9.52628,9.54468,9.51882,9.53127,276.0
2007-06-17 23:30:00,9.52863,9.54608,9.51813,9.52457,284.0
2007-06-18 00:00:00,9.52567,9.54792,9.52223,9.53422,314.0
2007-06-18 00:30:00,9.53583,9.54947,9.52373,9.53267,291.0
2007-06-18 01:00:00,9.53407,9.55117,9.52193,9.53623,260.0
2007-06-18 01:30:00,9.53188,9.54819,9.51352,9.54497,307.0
2007-06-18 02:00:00,9.52418,9.54617,9.48062,9.52708,325.0
2007-06-18 02:30:00,9.51882,9.54767,9.49293,9.50897,266.0
2007-06-18 03:00:00,9.50687,9.54388,9.50362,9.53083,297.0
2007-06-18 03:30:00,9.52902,9.54452,9.50122,9.52077,301.0
2007-06-18 04:00:00,9.51867,9.53747,9.49572,9.51493,299.0
2007-06-18 04:30:00,9.50197,9.53393,9.49451,9.52908,330.0
2007-06-18 05:00:00,9.53138,9.53552,9.49842,9.52922,324.0
2007-06-18 05:30:00,9.51553,9.53583,9.49832,9.52837,277.0
2007-06-18 06:00:00,9.53343,9.53478,9.49988,9.50282,291.0
2007-06-18 06:30:00,9.52942,9.53577,9.49483,9.50143,295.0
2007-06-18 07:00:00,9.52182,9.55848,9.50063,9.53317,274.0
2007-06-18 07:30:00,9.53502,9.54947,9.49688,9.52278,259.0
2007-06-18 08:00:00,9.51768,9.53598,9.48722,9.50802,260.0
2007-06-18 08:30:00,9.52202,9.53268,9.48172,9.51598,254.0
2007-06-18 09:00:00,9.53052,9.53472,9.48237,9.51573,265.0
2007-06-18 09:30:00,9.51687,9.52082,9.47512,9.50553,286.0
2007-06-18 10:00:00,9.49377,9.52268,9.47458,9.50863,265.0
2007-06-18 10:30:00,9.50642,9.53007,9.48557,9.52608,315.0
2007-06-18 11:00:00,9.52252,9.53187,9.49153,9.51383,279.0
2007-06-18 11:30:00,9.52998,9.53807,9.48958,9.52102,295.0
2007-06-18 12:00:00,9.51628,9.54398,9.49777,9.53273,336.0
2007-06-18 12:30:00,9.53337,9.54647,9.49867,9.53672,323.0
2007-06-18 13:00:00,9.52687,9.54819,9.50603,9.53298,305.0
2007-06-18 13:30:00,9.54283,9.55147,9.50732,9.53178,253.0
2007-06-18 14:00:00,9.54528,9.55302,9.50402,9.51883,299.0
2007-06-18 14:30:00,9.52157,9.53652,9.47027,9.49718,289.0
2007-06-18 15:00:00,9.50942,9.52392,9.47187,9.50823,356.0
2007-06-18 15:30:00,9.50758,9.52102,9.47912,9.51047,398.0
2007-06-18 16:00:00,9.50173,9.52862,9.47259,9.49333,366.0
2007-06-18 16:30:00,9.50787,9.52053,9.46842,9.49717,377.0
2007-06-18 17:00:00,9.49623,9.51108,9.46607,9.50623,311.0
2007-06-18 17:30:00,9.49293,9.51257,9.46793,9.47812,308.0
2007-06-18 18:00:00,9.50103,9.50992,9.46843,9.50507,291.0
2007-06-18 18:30:00,9.49207,9.51116,9.45693,9.48952,304.0
2007-06-18 19:00:00,9.49312,9.51228,9.47057,9.49047,272.0
2007-06-18 19:30:00,9.47407,9.51037,9.46093,9.50238,274.0
2007-06-18 20:00:00,9.50687,9.51102,9.46112,9.49428,296.0
2007-06-18 20:30:00,9.50743,9.51398,9.47389,9.51032,269.0
2007-06-18 21:00:00,9.50612,9.51617,9.49187,9.51098,262.0
2007-06-18 21:30:00,9.50222,9.51558,9.49127,9.50332,240.0
2007-06-18 22:00:00,9.49462,9.51603,9.49013,9.50228,261.0
2007-06-18 22:30:00,9.50602,9.51963,9.49243,9.49717,268.0
2007-06-18 23:00:00,9.49488,9.52068,9.49433,9.51208,261.0
2007-06-18 23:30:00,9.50187,9.51932,9.49193,9.50082,227.0
2007-06-19 00:00:00,9.51647,9.52133,9.48227,9.51357,243.0
2007-06-19 00:30:00,9.52208,9.52417,9.49877,9.51093,225.0
2007-06-19 01:00:00,9.50303,9.52532,9.49903,9.51493,260.0
2007-06-19 01:30:00,9.50337,9.52447,9.50097,9.50682,257.0
2007-06-19 02:00:00,9.50483,9.52922,9.48452,9.50677,272.0
2007-06-19 02:30:00,9.50963,9.52602,9.47969,9.51023,271.0
2007-06-19 03:00:00,9.50928,9.52842,9.49093,9.52008,252.0
2007-06-19 03:30:00,9.50908,9.52677,9.48663,9.51117,275.0
2007-06-19 04:00:00,9.48872,9.52392,9.48697,9.51567,238.0
2007-06-19 04:30:00,9.50678,9.52398,9.48378,9.50138,272.0
2007-06-19 05:00:00,9.50677,9.53237,9.48513,9.49672,268.0
2007-06-19 05:30:00,9.50958,9.53063,9.47997,9.49482,270.0
2007-06-19 06:00:00,9.52192,9.53092,9.49353,9.51832,256.0
2007-06-19 06:30:00,9.51298,9.52972,9.48448,9.51762,256.0
2007-06-19 07:00:00,9.49102,9.53637,9.49102,9.52953,269.0
2007-06-19 07:30:00,9.52678,9.53513,9.48173,9.51547,296.0
2007-06-19 08:00:00,9.51178,9.53028,9.47172,9.50127,274.0
2007-06-19 08:30:00,9.49727,9.52198,9.47347,9.51432,272.0
2007-06-19 09:00:00,9.51572,9.52173,9.47393,9.51467,304.0
2007-06-19 09:30:00,9.51057,9.51738,9.46828,9.50433,291.0
2007-06-19 10:00:00,9.49602,9.52133,9.46963,9.50943,308.0
2007-06-19 10:30:00,9.52053,9.53188,9.47542,9.51773,311.0
2007-06-19 11:00:00,9.52877,9.53362,9.47912,9.52547,377.0
2007-06-19 11:30:00,9.50963,9.53947,9.47732,9.48843,366.0
2007-06-19 12:00:00,9.49357,9.52292,9.47402,9.50128,398.0
2007-06-19 12:30:00,9.51123,9.52292,9.47592,9.50282,356.0
2007-06-19 13:00:00,9.50878,9.52163,9.46618,9.51067,289.0
2007-06-19 13:30:00,9.49693,9.51647,9.46628,9.51088,299.0
2007-06-19 14:00:00,9.51478,9.52782,9.47872,9.51953,253.0
2007-06-19 14:30:00,9.52658,9.52892,9.47862,9.50247,305.0
2007-06-19 15:00:00,9.51252,9.52688,9.47778,9.49627,323.0
2007-06-19 15:30:00,9.50653,9.52678,9.47158,9.51188,336.0
2007-06-19 16:00:00,9.51992,9.53228,9.48658,9.51678,295.0
2007-06-19 16:30:00,9.51763,9.52967,9.47812,9.50462,279.0
2007-06-19 17:00:00,9.49868,9.52103,9.47362,9.50242,315.0
2007-06-19 17:30:00,9.51583,9.52235,9.46648,9.49787,265.0
2007-06-19 18:00:00,9.48633,9.51248,9.46272,9.49417,286.0
2007-06-19 18:30:00,9.49653,9.50403,9.45842,9.49272,265.0
2007-06-19 19:00:00,9.48998,9.50012,9.46047,9.46702,254.0
2007-06-19 19:30:00,9.46252,9.50618,9.46252,9.49998,260.0
2007-06-19 20:00:00,9.50018,9.50832,9.45508,9.49052,259.0
2007-06-19 20:30:00,9.49397,9.50468,9.46578,9.47912,274.0
2007-06-19 21:00:00,9.48453,9.49898,9.4747,9.49538,283.0
2007-06-19 21:30:00,9.48712,9.49617,9.47313,9.47968,341.0
2007-06-19 22:00:00,9.49157,9.50128,9.47504,9.48823,288.0
2007-06-19 22:30:00,9.48552,9.50267,9.47727,9.49558,315.0
2007-06-19 23:00:00,9.48678,9.50367,9.47813,9.49027,301.0
2007-06-19 23:30:00,9.48103,9.50092,9.4733,9.47567,282.0
2007-06-20 00:00:00,9.46957,9.49638,9.46957,9.48262,307.0
2007-06-20 00:30:00,9.49053,9.49228,9.46863,9.47967,269.0
2007-06-20 01:00:00,9.47337,9.49282,9.46666,9.48262,294.0
2007-06-20 01:30:00,9.49198,9.49498,9.47243,9.48517,289.0
2007-06-20 02:00:00,9.47652,9.50163,9.47347,9.49208,327.0
2007-06-20 02:30:00,9.49132,9.50053,9.46932,9.49167,303.0
2007-06-20 03:00:00,9.48877,9.50377,9.47787,9.48243,302.0
2007-06-20 03:30:00,9.48902,9.49998,9.47759,9.48497,301.0
2007-06-20 04:00:00,9.48137,9.50137,9.47676,9.49263,314.0
2007-06-20 04:30:00,9.48537,9.50427,9.48033,9.48928,312.0
2007-06-20 05:00:00,9.49218,9.51137,9.48395,9.50292,316.0
2007-06-20 05:30:00,9.49823,9.50913,9.48708,9.49247,284.0
2007-06-20 06:00:00,9.50278,9.50887,9.48715,9.49472,341.0
2007-06-20 06:30:00,9.49538,9.51747,9.47537,9.50623,288.0
2007-06-20 07:00:00,9.50082,9.51288,9.48423,9.49177,263.0
2007-06-20 07:30:00,9.49182,9.51647,9.48655,9.49788,259.0
2007-06-20 08:00:00,9.50258,9.51747,9.47138,9.49162,256.0
2007-06-20 08:30:00,9.50052,9.52102,9.47457,9.50038,254.0
2007-06-20 09:00:00,9.50122,9.52108,9.47793,9.51073,265.0
2007-06-20 09:30:00,9.51397,9.52502,9.46893,9.50893,286.0
2007-06-20 10:00:00,9.51097,9.52792,9.47653,9.50643,265.0
2007-06-20 10:30:00,9.51522,9.52822,9.46892,9.49568,315.0
2007-06-20 11:00:00,9.49762,9.52498,9.48103,9.51463,279.0
2007-06-20 11:30:00,9.52208,9.53158,9.48524,9.52332,295.0
2007-06-20 12:00:00,9.50958,9.52978,9.48392,9.50993,336.0
2007-06-20 12:30:00,9.50877,9.53337,9.48308,9.51012,323.0
2007-06-20 13:00:00,9.51007,9.52527,9.47953,9.49768,305.0
2007-06-20 13:30:00,9.49963,9.52013,9.47182,9.51038,253.0
2007-06-20 14:00:00,9.51368,9.52032,9.46123,9.50733,299.0
2007-06-20 14:30:00,9.50737,9.52178,9.47383,9.50288,289.0
2007-06-20 15:00:00,9.48442,9.52772,9.47313,9.51573,356.0
2007-06-20 15:30:00,9.50138,9.53983,9.48232,9.53067,398.0
2007-06-20 16:00:00,9.52103,9.53882,9.48453,9.51583,366.0
2007-06-20 16:30:00,9.52757,9.52903,9.46963,9.50777,377.0
2007-06-20 17:00:00,9.51353,9.53968,9.48012,9.53313,311.0
2007-06-20 17:30:00,9.52693,9.55817,9.49452,9.52772,308.0
2007-06-20 18:00:00,9.53923,9.55592,9.49793,9.53847,291.0
2007-06-20 18:30:00,9.53107,9.56063,9.51273,9.54552,304.0
2007-06-20 19:00:00,9.55282,9.56982,9.51133,9.55587,272.0
2007-06-20 19:30:00,9.55927,9.58017,9.53393,9.56148,274.0
2007-06-20 20:00:00,9.56757,9.58348,9.53942,9.57788,296.0
2007-06-20 20:30:00,9.58083,9.58492,9.53392,9.56632,269.0
2007-06-20 21:00:00,9.56632,9.58563,9.56044,9.56918,265.0
2007-06-20 21:30:00,9.56982,9.59427,9.56437,9.57592,256.0
2007-06-20 22:00:00,9.57702,9.59158,9.56947,9.57238,278.0
2007-06-20 22:30:00,9.57742,9.59392,9.56193,9.57097,268.0
2007-06-20 23:00:00,9.57118,9.58924,9.56112,9.58158,272.0
2007-06-20 23:30:00,9.57417,9.59332,9.54802,9.58242,241.0
2007-06-21 00:00:00,9.57057,9.59133,9.54025,9.58178,283.0
2007-06-21 00:30:00,9.58328,9.59028,9.55647,9.56508,260.0
2007-06-21 01:00:00,9.56533,9.58733,9.55858,9.56573,251.0
2007-06-21 01:30:00,9.56217,9.58997,9.54207,9.58192,248.0
2007-06-21 02:00:00,9.56688,9.59062,9.54312,9.56207,265.0
2007-06-21 02:30:00,9.54883,9.57707,9.53667,9.55763,278.0
2007-06-21 03:00:00,9.56258,9.57903,9.53417,9.56028,249.0
2007-06-21 03:30:00,9.56718,9.57667,9.53763,9.55927,283.0
2007-06-21 04:00:00,9.56172,9.57747,9.51567,9.55267,252.0
2007-06-21 04:30:00,9.55298,9.56258,9.52573,9.55068,272.0
2007-06-21 05:00:00,9.55227,9.56478,9.51753,9.54502,268.0
2007-06-21 05:30:00,9.54618,9.56087,9.51833,9.54732,278.0
2007-06-21 06:00:00,9.52722,9.56767,9.51273,9.53422,247.0
2007-06-21 06:30:00,9.53428,9.56663,9.5257,9.53332,265.0
2007-06-21 07:00:00,9.53262,9.56633,9.51543,9.54203,269.0
2007-06-21 07:30:00,9.52548,9.57643,9.51833,9.56827,296.0
2007-06-21 08:00:00,9.56578,9.59982,9.53242,9.58277,274.0
2007-06-21 08:30:00,9.58267,9.59507,9.53148,9.56502,272.0
2007-06-21 09:00:00,9.56422,9.58763,9.52713,9.57927,304.0
2007-06-21 09:30:00,9.54987,9.58718,9.54647,9.57663,291.0
2007-06-21 10:00:00,9.57852,9.59242,9.54887,9.56773,308.0
2007-06-21 10:30:00,9.57743,9.60622,9.54252,9.59773,311.0
2007-06-21 11:00:00,9.58277,9.60007,9.53853,9.56347,377.0
2007-06-21 11:30:00,9.56433,9.57508,9.53368,9.55653,366.0
2007-06-21 12:00:00,9.55837,9.59908,9.53953,9.58848,398.0
2007-06-21 12:30:00,9.59503,9.61718,9.54722,9.59092,356.0
2007-06-21 13:00:00,9.59228,9.62892,9.56548,9.62187,289.0
2007-06-21 13:30:00,9.61153,9.63137,9.56482,9.58928,299.0
2007-06-21 14:00:00,9.59118,9.61673,9.57182,9.61273,253.0
2007-06-21 14:30:00,9.59578,9.61773,9.56273,9.58327,305.0
2007-06-21 15:00:00,9.59012,9.60697,9.55732,9.58887,323.0
2007-06-21 15:30:00,9.59553,9.62038,9.57303,9.61478,336.0
2007-06-21 16:00:00,9.61402,9.62083,9.56727,9.59998,295.0
2007-06-21 16:30:00,9.59523,9.61892,9.55588,9.57472,279.0
2007-06-21 17:00:00,9.56918,9.61737,9.52602,9.56692,315.0
2007-06-21 17:30:00,9.56903,9.59818,9.53672,9.59247,265.0
2007-06-21 18:00:00,9.59353,9.59847,9.54273,9.58357,286.0
2007-06-21 18:30:00,9.59423,9.59793,9.54393,9.56952,265.0
2007-06-21 19:00:00,9.56848,9.57842,9.53042,9.53762,254.0
2007-06-21 19:30:00,9.56472,9.56897,9.50342,9.52098,256.0
2007-06-21 20:00:00,9.54748,9.54952,9.49712,9.52822,258.0
2007-06-21 20:30:00,9.53857,9.59568,9.51048,9.54822,263.0
2007-06-21 21:00:00,9.56393,9.57097,9.54652,9.56408,281.0
2007-06-21 21:30:00,9.55662,9.57683,9.53772,9.56068,327.0
2007-06-21 22:00:00,9.55897,9.57978,9.55276,9.57153,289.0
2007-06-21 22:30:00,9.57152,9.58032,9.55103,9.56628,319.0
2007-06-21 23:00:00,9.56368,9.58103,9.53942,9.56837,301.0
2007-06-21 23:30:00,9.56533,9.59057,9.53943,9.56567,293.0
2007-06-22 00:00:00,9.54807,9.58077,9.54658,9.55092,268.0
2007-06-22 00:30:00,9.55163,9.58078,9.55021,9.56657,295.0
2007-06-22 01:00:00,9.57147,9.57787,9.53785,9.55733,263.0
2007-06-22 01:30:00,9.55878,9.56032,9.53812,9.54287,296.0
2007-06-22 02:00:00,9.54388,9.57607,9.52852,9.53482,306.0
2007-06-22 02:30:00,9.53927,9.57662,9.52973,9.54587,290.0
2007-06-22 03:00:00,9.55923,9.56323,9.53862,9.54782,311.0
2007-06-22 03:30:00,9.55923,9.56883,9.53068,9.55423,282.0
2007-06-22 04:00:00,9.54692,9.57122,9.54692,9.55227,191.0
2007-06-22 04:30:00,9.55712,9.57213,9.54905,9.56907,219.0
2007-06-22 05:00:00,9.56768,9.57728,9.54817,9.55432,245.0
2007-06-22 05:30:00,9.57252,9.57958,9.55182,9.55468,227.0
2007-06-22 06:00:00,9.56302,9.57912,9.54458,9.55033,234.0
2007-06-22 06:30:00,9.55807,9.57008,9.54782,9.55343,223.0
2007-06-22 07:00:00,9.56067,9.57033,9.54143,9.55283,256.0
2007-06-22 07:30:00,9.55912,9.56058,9.52282,9.55888,315.0
2007-06-22 08:00:00,9.54372,9.58928,9.54283,9.57783,279.0
2007-06-22 08:30:00,9.56768,9.59533,9.53818,9.57822,295.0
2007-06-22 09:00:00,9.57298,9.59813,9.54113,9.58463,336.0
2007-06-22 09:30:00,9.58337,9.59887,9.55112,9.56832,323.0
2007-06-22 10:00:00,9.57767,9.58357,9.53772,9.57048,305.0
2007-06-22 10:30:00,9.56463,9.58907,9.54368,9.58238,253.0
2007-06-22 11:00:00,9.56918,9.60627,9.54662,9.59023,299.0
2007-06-22 11:30:00,9.58847,9.60223,9.55163,9.57868,289.0
2007-06-22 12:00:00,9.57832,9.59942,9.55163,9.59583,356.0
2007-06-22 12:30:00,9.57508,9.60325,9.56443,9.59397,398.0
2007-06-22 13:00:00,9.59063,9.60043,9.56192,9.58403,366.0
2007-06-22 13:30:00,9.58397,9.60042,9.54107,9.58747,377.0
2007-06-22 14:00:00,9.58573,9.61667,9.55597,9.59753,311.0
2007-06-22 14:30:00,9.60743,9.61863,9.56583,9.59772,308.0
2007-06-22 15:00:00,9.60163,9.61002,9.54758,9.57787,291.0
2007-06-22 15:30:00,9.58977,9.61608,9.54823,9.59672,304.0
2007-06-22 16:00:00,9.59502,9.61528,9.56243,9.59827,272.0
2007-06-22 16:30:00,9.60027,9.61247,9.54873,9.57008,274.0
2007-06-22 17:00:00,9.57247,9.58752,9.54492,9.56828,296.0
2007-06-22 17:30:00,9.57773,9.58608,9.53387,9.56452,269.0
2007-06-22 18:00:00,9.57382,9.61552,9.54653,9.60158,265.0
2007-06-22 18:30:00,9.61012,9.63343,9.57767,9.61122,257.0
2007-06-22 19:00:00,9.61782,9.63868,9.58167,9.58408,278.0
2007-06-22 19:30:00,9.61922,9.63243,9.58797,9.61687,268.0
2007-06-22 20:00:00,9.62618,9.65228,9.58833,9.64168,272.0
2007-06-22 20:30:00,9.60707,9.64498,9.59617,9.63242,252.0
2007-06-22 21:00:00,9.62887,9.64248,9.61227,9.61848,272.0
2007-06-22 21:30:00,9.61438,9.65507,9.60951,9.64238,249.0
2007-06-22 22:00:00,9.64923,9.64923,9.61287,9.63173,273.0
2007-06-22 22:30:00,9.62877,9.64582,9.62362,9.63348,256.0
2007-06-24 23:00:00,9.63015,9.63284,9.60763,9.61198,278.0
2007-06-24 23:30:00,9.6189,9.62982,9.60176,9.61963,236.0
2007-06-25 00:00:00,9.62036,9.6314,9.61093,9.61995,192.0
2007-06-25 00:30:00,9.62216,9.62857,9.6064,9.61133,250.0
2007-06-25 01:00:00,9.61232,9.63003,9.60531,9.62613,235.0
2007-06-25 01:30:00,9.62633,9.63097,9.61005,9.62183,310.0
2007-06-25 02:00:00,9.61262,9.63852,9.60823,9.61373,311.0
2007-06-25 02:30:00,9.61303,9.63158,9.60943,9.62902,282.0
2007-06-25 03:00:00,9.61643,9.63567,9.60683,9.62272,321.0
2007-06-25 03:30:00,9.61818,9.63222,9.60334,9.62222,281.0
2007-06-25 04:00:00,9.60957,9.62668,9.59746,9.61173,338.0
2007-06-25 04:30:00,9.61203,9.62517,9.60117,9.61552,308.0
2007-06-25 05:00:00,9.62058,9.62182,9.60097,9.61853,210.0
2007-06-25 05:30:00,9.61813,9.61972,9.60053,9.61103,206.0
2007-06-25 06:00:00,9.61288,9.62733,9.60028,9.62733,169.0
2007-06-25 06:30:00,9.60488,9.62227,9.59905,9.61838,221.0
2007-06-25 07:00:00,9.61512,9.62457,9.58353,9.61597,244.0
2007-06-25 07:30:00,9.60578,9.63157,9.59582,9.61898,272.0
2007-06-25 08:00:00,9.62267,9.63923,9.60507,9.63372,268.0
2007-06-25 08:30:00,9.62978,9.64713,9.59652,9.64482,278.0
2007-06-25 09:00:00,9.63902,9.64848,9.59342,9.63172,257.0
2007-06-25 09:30:00,9.63028,9.63818,9.59533,9.63532,265.0
2007-06-25 10:00:00,9.63712,9.64752,9.59342,9.63923,269.0
2007-06-25 10:30:00,9.63978,9.64592,9.59427,9.63637,296.0
2007-06-25 11:00:00,9.62925,9.64298,9.58177,9.60317,274.0
2007-06-25 11:30:00,9.61797,9.62997,9.58143,9.62292,272.0
2007-06-25 12:00:00,9.62332,9.64007,9.59527,9.60347,304.0
2007-06-25 12:30:00,9.62897,9.64607,9.59792,9.63773,291.0
2007-06-25 13:00:00,9.63912,9.64678,9.59737,9.63763,308.0
2007-06-25 13:30:00,9.63193,9.65007,9.60242,9.62763,311.0
2007-06-25 14:00:00,9.63167,9.63717,9.59458,9.62957,377.0
2007-06-25 14:30:00,9.62693,9.63402,9.58732,9.62333,366.0
2007-06-25 15:00:00,9.63037,9.64367,9.59562,9.63398,398.0
2007-06-25 15:30:00,9.63413,9.66308,9.60272,9.65332,356.0
2007-06-25 16:00:00,9.65278,9.66983,9.60727,9.63327,289.0
2007-06-25 16:30:00,9.64633,9.64633,9.60137,9.62908,299.0
2007-06-25 17:00:00,9.63298,9.63912,9.59067,9.60973,253.0
2007-06-25 17:30:00,9.61238,9.63352,9.58178,9.61977,305.0
2007-06-25 18:00:00,9.60742,9.62937,9.58978,9.61887,323.0
2007-06-25 18:30:00,9.61753,9.63513,9.59428,9.62418,336.0
2007-06-25 19:00:00,9.59822,9.63112,9.58888,9.61138,295.0
2007-06-25 19:30:00,9.61883,9.63148,9.60273,9.62782,279.0
2007-06-25 20:00:00,9.61138,9.64342,9.58997,9.61002,315.0
2007-06-25 20:30:00,9.62573,9.66908,9.59223,9.66797,264.0
2007-06-25 21:00:00,9.66123,9.67447,9.64648,9.66177,294.0
2007-06-25 21:30:00,9.65563,9.66663,9.63529,9.65917,234.0
2007-06-25 22:00:00,9.65488,9.67328,9.64338,9.65992,250.0
2007-06-25 22:30:00,9.65662,9.67008,9.64327,9.64598,250.0
2007-06-25 23:00:00,9.64583,9.66943,9.64002,9.65342,259.0
2007-06-25 23:30:00,9.64567,9.66778,9.62068,9.64322,240.0
2007-06-26 00:00:00,9.66473,9.66728,9.62245,9.65053,247.0
2007-06-26 00:30:00,9.64922,9.66748,9.64412,9.66347,332.0
2007-06-26 01:00:00,9.64817,9.66882,9.64281,9.65737,281.0
2007-06-26 01:30:00,9.64862,9.66785,9.64283,9.66308,274.0
2007-06-26 02:00:00,9.64777,9.66577,9.63182,9.64682,322.0
2007-06-26 02:30:00,9.66178,9.66257,9.60393,9.64807,292.0
2007-06-26 03:00:00,9.64843,9.65862,9.63307,9.64672,365.0
2007-06-26 03:30:00,9.63683,9.66533,9.62698,9.64963,284.0
2007-06-26 04:00:00,9.65792,9.66582,9.64363,9.65367,226.0
2007-06-26 04:30:00,9.64782,9.66498,9.62912,9.65673,259.0
2007-06-26 05:00:00,9.64708,9.66588,9.64457,9.65372,258.0
2007-06-26 05:30:00,9.66482,9.67172,9.64267,9.64698,250.0
2007-06-26 06:00:00,9.66138,9.66992,9.64371,9.65053,262.0
2007-06-26 06:30:00,9.65127,9.67572,9.64448,9.66763,278.0
2007-06-26 07:00:00,9.66067,9.68728,9.64617,9.66093,264.0
2007-06-26 07:30:00,9.65872,9.67562,9.63643,9.67208,315.0
2007-06-26 08:00:00,9.66652,9.67659,9.62843,9.64713,279.0
2007-06-26 08:30:00,9.66168,9.66772,9.61838,9.62952,295.0
2007-06-26 09:00:00,9.64448,9.65358,9.60463,9.63773,336.0
2007-06-26 09:30:00,9.63337,9.66347,9.62137,9.64782,323.0
2007-06-26 10:00:00,9.65807,9.67183,9.62237,9.64828,305.0
2007-06-26 10:30:00,9.66233,9.67007,9.62352,9.65568,253.0
2007-06-26 11:00:00,9.64038,9.68108,9.62533,9.66093,299.0
2007-06-26 11:30:00,9.67417,9.68023,9.62082,9.66228,289.0
2007-06-26 12:00:00,9.66092,9.67778,9.62312,9.66983,356.0
2007-06-26 12:30:00,9.66678,9.67702,9.62638,9.66327,398.0
2007-06-26 13:00:00,9.66633,9.68372,9.62122,9.64243,366.0
2007-06-26 13:30:00,9.64067,9.66262,9.60627,9.64427,377.0
2007-06-26 14:00:00,9.64263,9.66933,9.62078,9.64973,311.0
2007-06-26 14:30:00,9.65003,9.66948,9.62368,9.65412,308.0
2007-06-26 15:00:00,9.65473,9.66518,9.61142,9.63797,291.0
2007-06-26 15:30:00,9.63527,9.66543,9.60763,9.66062,304.0
2007-06-26 16:00:00,9.65992,9.68332,9.61977,9.64847,272.0
2007-06-26 16:30:00,9.68147,9.69272,9.64108,9.68198,274.0
2007-06-26 17:00:00,9.68657,9.69267,9.64142,9.67388,296.0
2007-06-26 17:30:00,9.67413,9.68228,9.62463,9.64612,269.0
2007-06-26 18:00:00,9.64632,9.66622,9.61632,9.65398,265.0
2007-06-26 18:30:00,9.65112,9.67048,9.61772,9.64292,257.0
2007-06-26 19:00:00,9.64782,9.66993,9.62127,9.64718,278.0
2007-06-26 19:30:00,9.66082,9.67527,9.62403,9.65227,268.0
2007-06-26 20:00:00,9.64978,9.68152,9.63347,9.67018,272.0
2007-06-26 20:30:00,9.66597,9.68833,9.63677,9.68112,255.0
2007-06-26 21:00:00,9.67033,9.69313,9.66307,9.68808,282.0
2007-06-26 21:30:00,9.68927,9.69188,9.66238,9.67558,263.0
2007-06-26 22:00:00,9.67693,9.69173,9.6667,9.67583,288.0
2007-06-26 22:30:00,9.68147,9.69717,9.6606,9.67798,283.0
2007-06-26 23:00:00,9.67662,9.69197,9.65483,9.67763,365.0
2007-06-26 23:30:00,9.68383,9.69588,9.64943,9.69588,339.0
2007-06-27 00:00:00,9.67792,9.69667,9.64147,9.67518,310.0
2007-06-27 00:30:00,9.67702,9.69258,9.64842,9.65253,341.0
2007-06-27 01:00:00,9.66442,9.67827,9.63293,9.65223,300.0
2007-06-27 01:30:00,9.65183,9.68478,9.64313,9.65533,317.0
2007-06-27 02:00:00,9.65262,9.68503,9.63308,9.67613,326.0
2007-06-27 02:30:00,9.66273,9.68658,9.63862,9.66602,299.0
2007-06-27 03:00:00,9.67183,9.68638,9.65243,9.67172,354.0
2007-06-27 03:30:00,9.67548,9.69962,9.65447,9.67752,334.0
2007-06-27 04:00:00,9.67472,9.69318,9.65577,9.68113,347.0
2007-06-27 04:30:00,9.66873,9.69217,9.65373,9.68322,365.0
2007-06-27 05:00:00,9.68578,9.69297,9.64823,9.67867,278.0
2007-06-27 05:30:00,9.67683,9.69107,9.64077,9.67163,267.0
2007-06-27 06:00:00,9.67188,9.68813,9.64947,9.68047,263.0
2007-06-27 06:30:00,9.67108,9.69187,9.64297,9.67623,282.0
2007-06-27 07:00:00,9.68312,9.70288,9.63998,9.66057,255.0
2007-06-27 07:30:00,9.65978,9.70273,9.65633,9.68088,272.0
2007-06-27 08:00:00,9.69127,9.70603,9.65353,9.67782,268.0
2007-06-27 08:30:00,9.67358,9.70898,9.64913,9.68582,278.0
2007-06-27 09:00:00,9.69072,9.69943,9.64243,9.66402,257.0
2007-06-27 09:30:00,9.69138,9.71243,9.64773,9.70632,265.0
2007-06-27 10:00:00,9.70502,9.71548,9.67203,9.71253,269.0
2007-06-27 10:30:00,9.70598,9.71463,9.66697,9.70647,296.0
2007-06-27 11:00:00,9.70028,9.71398,9.67488,9.69797,274.0
2007-06-27 11:30:00,9.69927,9.71797,9.66397,9.69232,272.0
2007-06-27 12:00:00,9.68992,9.70348,9.65013,9.67027,304.0
2007-06-27 12:30:00,9.68107,9.69138,9.63733,9.67893,291.0
2007-06-27 13:00:00,9.67732,9.69527,9.64222,9.68693,308.0
2007-06-27 13:30:00,9.67243,9.69473,9.65343,9.65403,311.0
2007-06-27 14:00:00,9.68177,9.69243,9.64062,9.68707,377.0
2007-06-27 14:30:00,9.67803,9.70287,9.65433,9.67653,366.0
2007-06-27 15:00:00,9.67707,9.70693,9.65712,9.68378,398.0
2007-06-27 15:30:00,9.69573,9.69823,9.63487,9.66162,356.0
2007-06-27 16:00:00,9.66538,9.68032,9.63573,9.66427,289.0
2007-06-27 16:30:00,9.66383,9.66853,9.61712,9.64558,299.0
2007-06-27 17:00:00,9.65298,9.66147,9.61193,9.64253,253.0
2007-06-27 17:30:00,9.63618,9.65678,9.61118,9.64617,305.0
2007-06-27 18:00:00,9.63992,9.65708,9.61927,9.63537,323.0
2007-06-27 18:30:00,9.65023,9.65803,9.61763,9.64998,336.0
2007-06-27 19:00:00,9.63502,9.66837,9.61383,9.65768,295.0
2007-06-27 19:30:00,9.66093,9.66887,9.61862,9.61862,279.0
2007-06-27 20:00:00,9.64948,9.65973,9.58082,9.60262,315.0
2007-06-27 20:30:00,9.60333,9.61532,9.57157,9.59957,264.0
2007-06-27 21:00:00,9.60023,9.61483,9.59038,9.59787,303.0
2007-06-27 21:30:00,9.60273,9.61763,9.58507,9.60658,269.0
2007-06-27 22:00:00,9.60148,9.61012,9.58462,9.59502,242.0
2007-06-27 22:30:00,9.59162,9.60607,9.57351,9.57928,258.0
2007-06-27 23:00:00,9.58403,9.59902,9.57297,9.57982,255.0
2007-06-27 23:30:00,9.58907,9.64908,9.56677,9.57692,258.0
2007-06-28 00:00:00,9.58183,9.62195,9.57398,9.59163,294.0
2007-06-28 00:30:00,9.59712,9.60968,9.58239,9.58883,358.0
2007-06-28 01:00:00,9.59787,9.60601,9.57956,9.59373,247.0
2007-06-28 01:30:00,9.60192,9.60568,9.58151,9.59318,304.0
2007-06-28 02:00:00,9.59222,9.60553,9.58022,9.58622,320.0
2007-06-28 02:30:00,9.60217,9.63368,9.58182,9.59637,252.0
2007-06-28 03:00:00,9.59622,9.60583,9.57378,9.59202,369.0
2007-06-28 03:30:00,9.60033,9.60582,9.56618,9.59933,313.0
2007-06-28 04:00:00,9.59452,9.61032,9.57804,9.59897,267.0
2007-06-28 04:30:00,9.59512,9.60853,9.57073,9.57677,245.0
2007-06-28 05:00:00,9.59128,9.61177,9.57253,9.59642,258.0
2007-06-28 05:30:00,9.59592,9.61317,9.58752,9.58958,249.0
2007-06-28 06:00:00,9.59458,9.61363,9.58828,9.60383,269.0
2007-06-28 06:30:00,9.59527,9.61813,9.57518,9.60583,303.0
2007-06-28 07:00:00,9.60617,9.61288,9.57447,9.60053,264.0
2007-06-28 07:30:00,9.59572,9.61273,9.56527,9.59978,315.0
2007-06-28 08:00:00,9.58972,9.61123,9.55193,9.57323,279.0
2007-06-28 08:30:00,9.57808,9.60232,9.55017,9.57502,295.0
2007-06-28 09:00:00,9.56018,9.59452,9.54383,9.54613,336.0
2007-06-28 09:30:00,9.55617,9.57827,9.51413,9.55662,323.0
2007-06-28 10:00:00,9.55687,9.57902,9.52902,9.55848,305.0
2007-06-28 10:30:00,9.56983,9.58882,9.53902,9.57338,253.0
2007-06-28 11:00:00,9.57058,9.59168,9.53057,9.56933,299.0
2007-06-28 11:30:00,9.58357,9.59252,9.54508,9.58628,289.0
2007-06-28 12:00:00,9.58722,9.59181,9.53823,9.57693,356.0
2007-06-28 12:30:00,9.56838,9.58442,9.53063,9.56297,398.0
2007-06-28 13:00:00,9.53413,9.58437,9.52557,9.57823,366.0
2007-06-28 13:30:00,9.58227,9.58752,9.52617,9.58487,377.0
2007-06-28 14:00:00,9.58213,9.59123,9.53962,9.58223,311.0
2007-06-28 14:30:00,9.58593,9.58852,9.53233,9.55752,308.0
2007-06-28 15:00:00,9.56633,9.58848,9.52018,9.54617,291.0
2007-06-28 15:30:00,9.55377,9.56608,9.51708,9.55812,304.0
2007-06-28 16:00:00,9.55452,9.56448,9.50672,9.53307,272.0
2007-06-28 16:30:00,9.53247,9.55667,9.51078,9.52928,274.0
2007-06-28 17:00:00,9.53927,9.55298,9.50453,9.54448,296.0
2007-06-28 17:30:00,9.54823,9.55017,9.50252,9.52262,269.0
2007-06-28 18:00:00,9.53832,9.54153,9.49943,9.52338,250.0
2007-06-28 18:30:00,9.52702,9.54522,9.49852,9.51432,257.0
2007-06-28 19:00:00,9.51582,9.53432,9.49917,9.50858,278.0
2007-06-28 19:30:00,9.52452,9.52837,9.49612,9.50687,263.0
2007-06-28 20:00:00,9.52058,9.52293,9.46643,9.50208,272.0
2007-06-28 20:30:00,9.48837,9.54003,9.46907,9.49242,255.0
2007-06-28 21:00:00,9.48783,9.51492,9.48433,9.49948,278.0
2007-06-28 21:30:00,9.50567,9.51483,9.48588,9.50848,263.0
2007-06-28 22:00:00,9.50693,9.52558,9.49007,9.50933,282.0
2007-06-28 22:30:00,9.51577,9.53508,9.50637,9.51588,288.0
2007-06-28 23:00:00,9.52272,9.52683,9.50012,9.50633,357.0
2007-06-28 23:30:00,9.49833,9.53378,9.49282,9.50548,314.0
2007-06-29 00:00:00,9.50392,9.52068,9.49794,9.51023,306.0
2007-06-29 00:30:00,9.50612,9.52028,9.5,9.50593,331.0
2007-06-29 01:00:00,9.50582,9.52212,9.49294,9.51023,299.0
2007-06-29 01:30:00,9.50093,9.51977,9.49258,9.50183,309.0
2007-06-29 02:00:00,9.49758,9.52058,9.49202,9.51017,278.0
2007-06-29 02:30:00,9.50893,9.52038,9.49061,9.49983,282.0
2007-06-29 03:00:00,9.49658,9.52042,9.49102,9.49727,263.0
2007-06-29 03:30:00,9.50078,9.51313,9.48752,9.49083,257.0
2007-06-29 04:00:00,9.50732,9.51407,9.48673,9.49507,229.0
2007-06-29 04:30:00,9.49818,9.51157,9.48603,9.49938,257.0
2007-06-29 05:00:00,9.49547,9.51397,9.47883,9.50632,250.0
2007-06-29 05:30:00,9.48888,9.51892,9.48833,9.49902,272.0
2007-06-29 06:00:00,9.48922,9.51522,9.48721,9.50512,245.0
2007-06-29 06:30:00,9.50708,9.51787,9.48772,9.50042,254.0
2007-06-29 07:00:00,9.49872,9.54713,9.48843,9.52233,269.0
2007-06-29 07:30:00,9.52148,9.54338,9.49853,9.51097,296.0
2007-06-29 08:00:00,9.53158,9.54562,9.51018,9.52627,274.0
2007-06-29 08:30:00,9.53477,9.55938,9.5158,9.53462,272.0
2007-06-29 09:00:00,9.53582,9.55938,9.51078,9.54407,304.0
2007-06-29 09:30:00,9.53487,9.54797,9.51163,9.53953,291.0
2007-06-29 10:00:00,9.52452,9.55343,9.51842,9.54943,308.0
2007-06-29 10:30:00,9.54502,9.55958,9.51782,9.53763,311.0
2007-06-29 11:00:00,9.54177,9.55992,9.51183,9.54327,377.0
2007-06-29 11:30:00,9.54223,9.56342,9.51772,9.53273,366.0
2007-06-29 12:00:00,9.53787,9.55557,9.51308,9.53158,398.0
2007-06-29 12:30:00,9.54833,9.55768,9.51123,9.53552,356.0
2007-06-29 13:00:00,9.53508,9.55707,9.52053,9.53527,289.0
2007-06-29 13:30:00,9.54043,9.56143,9.52097,9.55908,299.0
2007-06-29 14:00:00,9.55978,9.57043,9.52368,9.55243,253.0
2007-06-29 14:30:00,9.54808,9.55853,9.50182,9.52787,305.0
2007-06-29 15:00:00,9.52872,9.54447,9.47123,9.49657,323.0
2007-06-29 15:30:00,9.49763,9.54092,9.47572,9.51518,336.0
2007-06-29 16:00:00,9.50712,9.54083,9.46838,9.51138,295.0
2007-06-29 16:30:00,9.49563,9.53654,9.47833,9.50602,279.0
2007-06-29 17:00:00,9.51728,9.53688,9.47429,9.52212,315.0
2007-06-29 17:30:00,9.52703,9.53297,9.47948,9.51477,264.0
2007-06-29 18:00:00,9.52673,9.55032,9.49073,9.54427,303.0
2007-06-29 18:30:00,9.54343,9.55624,9.50762,9.54578,269.0
2007-06-29 19:00:00,9.54998,9.55852,9.51462,9.55332,249.0
2007-06-29 19:30:00,9.53822,9.56058,9.50348,9.52638,258.0
2007-06-29 20:00:00,9.52852,9.55088,9.50423,9.53192,266.0
2007-06-29 20:30:00,9.54457,9.55678,9.50098,9.53392,277.0
2007-06-29 21:00:00,9.54173,9.57257,9.53203,9.55793,341.0
2007-06-29 21:30:00,9.56222,9.57967,9.54487,9.56142,369.0
2007-06-29 22:00:00,9.55857,9.56758,9.52888,9.53637,295.0
2007-06-29 22:30:00,9.53332,9.54367,9.51995,9.53192,323.0
2007-07-01 23:00:00,9.52992,9.54473,9.52343,9.52907,252.0
2007-07-01 23:30:00,9.53042,9.54598,9.51613,9.52342,238.0
2007-07-02 00:00:00,9.52182,9.54432,9.50834,9.51708,282.0
2007-07-02 00:30:00,9.51567,9.54102,9.50993,9.51607,310.0
2007-07-02 01:00:00,9.51795,9.54007,9.50882,9.52336,296.0
2007-07-02 01:30:00,9.51615,9.53922,9.51042,9.51377,273.0
2007-07-02 02:00:00,9.51242,9.53153,9.48933,9.53153,286.0
2007-07-02 02:30:00,9.53083,9.53838,9.49379,9.52393,290.0
2007-07-02 03:00:00,9.51937,9.53407,9.49199,9.52337,335.0
2007-07-02 03:30:00,9.52398,9.53352,9.49165,9.52012,281.0
2007-07-02 04:00:00,9.52552,9.53513,9.49143,9.51977,276.0
2007-07-02 04:30:00,9.52607,9.53608,9.49483,9.52172,273.0
2007-07-02 05:00:00,9.51782,9.53418,9.49803,9.51792,323.0
2007-07-02 05:30:00,9.50407,9.53132,9.49298,9.52017,271.0
2007-07-02 06:00:00,9.51642,9.53097,9.49282,9.51392,363.0
2007-07-02 06:30:00,9.52133,9.53007,9.48918,9.52463,339.0
2007-07-02 07:00:00,9.51582,9.55557,9.49552,9.52827,277.0
2007-07-02 07:30:00,9.52982,9.55903,9.49738,9.54152,266.0
2007-07-02 08:00:00,9.54558,9.55728,9.49722,9.53082,258.0
2007-07-02 08:30:00,9.52892,9.53807,9.49437,9.51298,249.0
2007-07-02 09:00:00,9.51798,9.53253,9.48162,9.49903,269.0
2007-07-02 09:30:00,9.50017,9.52928,9.47287,9.51213,303.0
2007-07-02 10:00:00,9.51597,9.53023,9.48127,9.53023,264.0
2007-07-02 10:30:00,9.51482,9.53308,9.49178,9.52558,315.0
2007-07-02 11:00:00,9.52642,9.53492,9.49578,9.52793,279.0
2007-07-02 11:30:00,9.52968,9.54527,9.49553,9.53802,295.0
2007-07-02 12:00:00,9.54158,9.54967,9.50847,9.51913,336.0
2007-07-02 12:30:00,9.53117,9.54598,9.50333,9.53852,323.0
2007-07-02 13:00:00,9.52607,9.55192,9.49753,9.53518,305.0
2007-07-02 13:30:00,9.52423,9.54777,9.50192,9.54078,253.0
2007-07-02 14:00:00,9.53758,9.54067,9.49328,9.50763,299.0
2007-07-02 14:30:00,9.53627,9.54042,9.47898,9.49328,289.0
2007-07-02 15:00:00,9.51912,9.52477,9.45763,9.50073,356.0
2007-07-02 15:30:00,9.49608,9.54328,9.45982,9.49227,398.0
2007-07-02 16:00:00,9.48523,9.53202,9.44792,9.48033,366.0
2007-07-02 16:30:00,9.49267,9.51237,9.45547,9.49777,377.0
2007-07-02 17:00:00,9.50603,9.56528,9.45572,9.49842,311.0
2007-07-02 17:30:00,9.49113,9.56698,9.46348,9.48332,308.0
2007-07-02 18:00:00,9.49443,9.50328,9.45063,9.48017,291.0
2007-07-02 18:30:00,9.48177,9.53897,9.45228,9.49422,304.0
2007-07-02 19:00:00,9.49192,9.50556,9.46287,9.48597,272.0
2007-07-02 19:30:00,9.47737,9.53103,9.46067,9.47958,274.0
2007-07-02 20:00:00,9.48037,9.49283,9.45263,9.47078,296.0
2007-07-02 20:30:00,9.46303,9.49168,9.44783,9.47342,269.0
2007-07-02 21:00:00,9.48002,9.48842,9.46602,9.46998,236.0
2007-07-02 21:30:00,9.46672,9.48332,9.45957,9.47628,209.0
2007-07-02 22:00:00,9.46762,9.47992,9.45215,9.46118,272.0
2007-07-02 22:30:00,9.46642,9.47762,9.45213,9.45887,225.0
2007-07-02 23:00:00,9.45478,9.48208,9.45076,9.46688,238.0
2007-07-02 23:30:00,9.46247,9.49507,9.45982,9.47202,225.0
2007-07-03 00:00:00,9.46483,9.48783,9.46483,9.47718,229.0
2007-07-03 00:30:00,9.48727,9.48783,9.45807,9.47038,242.0
2007-07-03 01:00:00,9.47453,9.48552,9.45497,9.46283,279.0
2007-07-03 01:30:00,9.46717,9.47973,9.45677,9.46602,263.0
2007-07-03 02:00:00,9.46207,9.48602,9.43721,9.47267,290.0
2007-07-03 02:30:00,9.44583,9.48887,9.43833,9.44583,262.0
2007-07-03 03:00:00,9.47838,9.48702,9.44243,9.46797,259.0
2007-07-03 03:30:00,9.46698,9.48277,9.44312,9.46923,260.0
2007-07-03 04:00:00,9.47507,9.48352,9.44312,9.47907,231.0
2007-07-03 04:30:00,9.48308,9.48842,9.44447,9.47278,262.0
2007-07-03 05:00:00,9.47727,9.48568,9.44163,9.46722,254.0
2007-07-03 05:30:00,9.46848,9.48457,9.43965,9.44782,236.0
2007-07-03 06:00:00,9.46933,9.48358,9.44033,9.46182,238.0
2007-07-03 06:30:00,9.46838,9.48682,9.43853,9.47432,243.0
2007-07-03 07:00:00,9.46392,9.48503,9.44123,9.47193,266.0
2007-07-03 07:30:00,9.46618,9.49023,9.44783,9.46477,296.0
2007-07-03 08:00:00,9.47358,9.48138,9.42492,9.43717,274.0
2007-07-03 08:30:00,9.45387,9.49128,9.43558,9.45742,272.0
2007-07-03 09:00:00,9.45882,9.47667,9.43212,9.47477,304.0
2007-07-03 09:30:00,9.47227,9.48508,9.4385,9.47143,291.0
2007-07-03 10:00:00,9.47282,9.47957,9.43903,9.46243,308.0
2007-07-03 10:30:00,9.47282,9.48437,9.44377,9.47013,311.0
2007-07-03 11:00:00,9.47827,9.48948,9.45067,9.45617,377.0
2007-07-03 11:30:00,9.48213,9.49348,9.45347,9.48253,366.0
2007-07-03 12:00:00,9.47287,9.5012,9.45208,9.48198,398.0
2007-07-03 12:30:00,9.46053,9.50213,9.45263,9.47722,356.0
2007-07-03 13:00:00,9.48058,9.50552,9.45568,9.50327,289.0
2007-07-03 13:30:00,9.50153,9.50553,9.45842,9.49758,299.0
2007-07-03 14:00:00,9.49378,9.50523,9.45982,9.48433,253.0
2007-07-03 14:30:00,9.48728,9.50912,9.45043,9.47767,305.0
2007-07-03 15:00:00,9.47852,9.48862,9.43827,9.47167,323.0
2007-07-03 15:30:00,9.47423,9.48917,9.43962,9.47508,336.0
2007-07-03 16:00:00,9.48042,9.49548,9.43243,9.48618,295.0
2007-07-03 16:30:00,9.47413,9.49973,9.44917,9.49872,279.0
2007-07-03 17:00:00,9.49908,9.50478,9.46083,9.49862,315.0
2007-07-03 17:30:00,9.48803,9.50397,9.45453,9.49267,264.0
2007-07-03 18:00:00,9.49012,9.50338,9.45268,9.50017,303.0
2007-07-03 18:30:00,9.48763,9.52338,9.45447,9.50808,269.0
2007-07-03 19:00:00,9.51678,9.52687,9.45593,9.50942,249.0
2007-07-03 19:30:00,9.52402,9.52597,9.45453,9.50538,258.0
2007-07-03 20:00:00,9.50176,9.52343,9.45112,9.45182,257.0
2007-07-03 20:30:00,9.45187,9.52408,9.44763,9.51082,270.0
2007-07-03 21:00:00,9.51003,9.52512,9.49556,9.50783,333.0
2007-07-03 21:30:00,9.51852,9.52837,9.50118,9.50712,350.0
2007-07-03 22:00:00,9.51307,9.52718,9.50148,9.51497,297.0
2007-07-03 22:30:00,9.50942,9.52537,9.50043,9.51332,307.0
2007-07-03 23:00:00,9.50482,9.52408,9.49903,9.51497,255.0
2007-07-03 23:30:00,9.52227,9.52238,9.49223,9.50372,250.0
2007-07-04 00:00:00,9.50352,9.52582,9.47737,9.51378,277.0
2007-07-04 00:30:00,9.51197,9.52348,9.49671,9.51437,324.0
2007-07-04 01:00:00,9.51173,9.52292,9.49312,9.50673,252.0
2007-07-04 01:30:00,9.49703,9.52028,9.49399,9.50457,275.0
2007-07-04 02:00:00,9.50532,9.51523,9.44603,9.48468,274.0
2007-07-04 02:30:00,9.49933,9.51497,9.44701,9.45113,289.0
2007-07-04 03:00:00,9.45865,9.51597,9.44862,9.50677,335.0
2007-07-04 03:30:00,9.5022,9.51782,9.45357,9.49982,290.0
2007-07-04 04:00:00,9.49404,9.51928,9.45202,9.50928,302.0
2007-07-04 04:30:00,9.50437,9.52007,9.45012,9.49323,265.0
2007-07-04 05:00:00,9.50942,9.51592,9.45032,9.50852,330.0
2007-07-04 05:30:00,9.51017,9.51872,9.45323,9.49977,304.0
2007-07-04 06:00:00,9.50572,9.51753,9.45182,9.49322,361.0
2007-07-04 06:30:00,9.50793,9.51337,9.45043,9.45603,325.0
2007-07-04 07:00:00,9.4571,9.51257,9.44653,9.49727,257.0
2007-07-04 07:30:00,9.50232,9.53303,9.45733,9.51692,268.0
2007-07-04 08:00:00,9.51468,9.53813,9.49692,9.52732,258.0
2007-07-04 08:30:00,9.52162,9.53888,9.48943,9.51928,247.0
2007-07-04 09:00:00,9.51338,9.52903,9.47168,9.50253,269.0
2007-07-04 09:30:00,9.48647,9.51868,9.47788,9.49822,303.0
2007-07-04 10:00:00,9.50257,9.52392,9.47868,9.51603,264.0
2007-07-04 10:30:00,9.51212,9.51783,9.46972,9.50778,315.0
2007-07-04 11:00:00,9.50482,9.52067,9.47232,9.48983,279.0
2007-07-04 11:30:00,9.49908,9.52087,9.47357,9.50472,295.0
2007-07-04 12:00:00,9.50858,9.52337,9.47032,9.47723,336.0
2007-07-04 12:30:00,9.47917,9.51813,9.45452,9.48432,323.0
2007-07-04 13:00:00,9.50107,9.50602,9.46678,9.49758,305.0
2007-07-04 13:30:00,9.48363,9.50967,9.46572,9.50168,253.0
2007-07-04 14:00:00,9.49848,9.51242,9.47558,9.50443,299.0
2007-07-04 14:30:00,9.50437,9.51092,9.45997,9.50368,289.0
2007-07-04 15:00:00,9.50362,9.51037,9.46313,9.48383,356.0
2007-07-04 15:30:00,9.49118,9.50982,9.45463,9.46097,398.0
2007-07-04 16:00:00,9.48563,9.50397,9.45983,9.49313,366.0
2007-07-04 16:30:00,9.49437,9.50272,9.44372,9.49707,377.0
2007-07-04 17:00:00,9.49473,9.54358,9.44922,9.47162,311.0
2007-07-04 17:30:00,9.48853,9.49497,9.44932,9.48832,308.0
2007-07-04 18:00:00,9.49043,9.49357,9.45383,9.47577,282.0
2007-07-04 18:30:00,9.48147,9.49473,9.44877,9.47092,297.0
2007-07-04 19:00:00,9.47342,9.48908,9.44583,9.46527,272.0
2007-07-04 19:30:00,9.47837,9.49028,9.44248,9.44828,274.0
2007-07-04 20:00:00,9.45047,9.4844,9.44508,9.45838,280.0
2007-07-04 20:30:00,9.46923,9.48612,9.44738,9.46732,253.0
2007-07-04 21:00:00,9.48122,9.49053,9.46248,9.47238,211.0
2007-07-04 21:30:00,9.47682,9.49203,9.46797,9.48423,193.0
2007-07-04 22:00:00,9.47842,9.48823,9.46653,9.46688,224.0
2007-07-04 22:30:00,9.48362,9.48998,9.46792,9.47107,228.0
2007-07-04 23:00:00,9.48268,9.48998,9.46052,9.47828,259.0
2007-07-04 23:30:00,9.47838,9.49087,9.46462,9.47187,233.0
2007-07-05 00:00:00,9.46743,9.48962,9.46743,9.47768,252.0
2007-07-05 00:30:00,9.48183,9.49052,9.46732,9.47508,224.0
2007-07-05 01:00:00,9.47483,9.49212,9.46667,9.48998,211.0
2007-07-05 01:30:00,9.48177,9.49357,9.46824,9.48432,257.0
2007-07-05 02:00:00,9.47587,9.49052,9.4673,9.47077,294.0
2007-07-05 02:30:00,9.47363,9.48763,9.46195,9.46783,290.0
2007-07-05 03:00:00,9.47898,9.48627,9.46289,9.47883,223.0
2007-07-05 03:30:00,9.47198,9.48887,9.46361,9.46733,269.0
2007-07-05 04:00:00,9.47903,9.48643,9.46543,9.48308,246.0
2007-07-05 04:30:00,9.48298,9.49062,9.46683,9.47208,266.0
2007-07-05 05:00:00,9.47317,9.48907,9.46882,9.47492,231.0
2007-07-05 05:30:00,9.47068,9.49281,9.47019,9.47552,253.0
2007-07-05 06:00:00,9.47563,9.49566,9.45262,9.47312,247.0
2007-07-05 06:30:00,9.45728,9.49297,9.45038,9.45782,236.0
2007-07-05 07:00:00,9.47372,9.49192,9.45357,9.47953,268.0
2007-07-05 07:30:00,9.48538,9.50223,9.45203,9.47827,289.0
2007-07-05 08:00:00,9.47468,9.50862,9.45403,9.48287,274.0
2007-07-05 08:30:00,9.48197,9.51783,9.46709,9.48782,272.0
2007-07-05 09:00:00,9.50202,9.52153,9.47207,9.51877,307.0
2007-07-05 09:30:00,9.49687,9.54202,9.47093,9.51563,290.0
2007-07-05 10:00:00,9.52822,9.54557,9.49773,9.52903,308.0
2007-07-05 10:30:00,9.52432,9.54503,9.48902,9.53143,311.0
2007-07-05 11:00:00,9.51507,9.56442,9.50177,9.54987,377.0
2007-07-05 11:30:00,9.54273,9.56868,9.51113,9.55933,366.0
2007-07-05 12:00:00,9.56257,9.56742,9.51792,9.54678,398.0
2007-07-05 12:30:00,9.56203,9.57498,9.52929,9.55582,356.0
2007-07-05 13:00:00,9.53148,9.57342,9.51428,9.55667,289.0
2007-07-05 13:30:00,9.54233,9.57223,9.51773,9.55948,299.0
2007-07-05 14:00:00,9.56978,9.57552,9.51512,9.55183,253.0
2007-07-05 14:30:00,9.54208,9.55592,9.50783,9.51377,305.0
2007-07-05 15:00:00,9.53362,9.54972,9.50092,9.52227,323.0
2007-07-05 15:30:00,9.52223,9.54937,9.50484,9.53458,336.0
2007-07-05 16:00:00,9.53412,9.54293,9.49783,9.52438,295.0
2007-07-05 16:30:00,9.51983,9.54837,9.49522,9.54502,279.0
2007-07-05 17:00:00,9.54798,9.56212,9.51758,9.55062,315.0
2007-07-05 17:30:00,9.53943,9.55532,9.50588,9.53457,264.0
2007-07-05 18:00:00,9.53022,9.55093,9.49198,9.53017,303.0
2007-07-05 18:30:00,9.51793,9.55167,9.50177,9.54348,258.0
2007-07-05 19:00:00,9.53468,9.54868,9.50852,9.54052,242.0
2007-07-05 19:30:00,9.53582,9.54597,9.50647,9.53913,244.0
2007-07-05 20:00:00,9.53422,9.54702,9.50962,9.52482,250.0
2007-07-05 20:30:00,9.51567,9.54337,9.50562,9.52482,261.0
2007-07-05 21:00:00,9.52903,9.54402,9.51548,9.52383,328.0
2007-07-05 21:30:00,9.52242,9.53903,9.51707,9.53192,371.0
2007-07-05 22:00:00,9.52577,9.54092,9.50698,9.52967,285.0
2007-07-05 22:30:00,9.52592,9.54282,9.51731,9.53102,340.0
2007-07-05 23:00:00,9.52033,9.54807,9.51565,9.53317,224.0
2007-07-05 23:30:00,9.53068,9.55102,9.51823,9.52852,302.0
2007-07-06 00:00:00,9.52522,9.54197,9.51557,9.53492,281.0
2007-07-06 00:30:00,9.53787,9.54167,9.5141,9.52527,328.0
2007-07-06 01:00:00,9.52303,9.54197,9.51818,9.53083,294.0
2007-07-06 01:30:00,9.53083,9.54262,9.51737,9.53057,284.0
2007-07-06 02:00:00,9.52633,9.54483,9.51963,9.53482,272.0
2007-07-06 02:30:00,9.53197,9.54437,9.52162,9.53527,279.0
2007-07-06 03:00:00,9.53072,9.54723,9.52211,9.52582,365.0
2007-07-06 03:30:00,9.52673,9.54558,9.52183,9.53173,336.0
2007-07-06 04:00:00,9.53042,9.55193,9.52296,9.53777,252.0
2007-07-06 04:30:00,9.53432,9.54917,9.52608,9.54372,241.0
2007-07-06 05:00:00,9.53012,9.54847,9.51463,9.53902,245.0
2007-07-06 05:30:00,9.54212,9.55128,9.52527,9.54018,219.0
2007-07-06 06:00:00,9.54468,9.55023,9.50449,9.52623,268.0
2007-07-06 06:30:00,9.54097,9.54838,9.51043,9.52252,303.0
2007-07-06 07:00:00,9.54107,9.54657,9.50992,9.52783,264.0
2007-07-06 07:30:00,9.52602,9.55147,9.50268,9.52128,315.0
2007-07-06 08:00:00,9.53372,9.54617,9.50253,9.52493,279.0
2007-07-06 08:30:00,9.54118,9.56687,9.51203,9.54712,295.0
2007-07-06 09:00:00,9.54848,9.56803,9.51887,9.53793,336.0
2007-07-06 09:30:00,9.53887,9.56362,9.51743,9.55922,323.0
2007-07-06 10:00:00,9.55267,9.57213,9.51883,9.56878,305.0
2007-07-06 10:30:00,9.57333,9.57382,9.51782,9.55108,253.0
2007-07-06 11:00:00,9.54798,9.56858,9.50808,9.54923,299.0
2007-07-06 11:30:00,9.56077,9.57663,9.52163,9.56358,289.0
2007-07-06 12:00:00,9.55392,9.57062,9.52033,9.56163,356.0
2007-07-06 12:30:00,9.55448,9.56997,9.52168,9.53807,398.0
2007-07-06 13:00:00,9.54503,9.56533,9.52097,9.55603,366.0
2007-07-06 13:30:00,9.55247,9.56882,9.52057,9.55477,377.0
2007-07-06 14:00:00,9.56033,9.57717,9.53303,9.56452,311.0
2007-07-06 14:30:00,9.56113,9.57738,9.51003,9.53832,308.0
2007-07-06 15:00:00,9.54053,9.55683,9.50683,9.54157,290.0
2007-07-06 15:30:00,9.54357,9.55652,9.50273,9.54082,307.0
2007-07-06 16:00:00,9.54052,9.57543,9.50942,9.53027,272.0
2007-07-06 16:30:00,9.53717,9.54577,9.49443,9.52098,274.0
2007-07-06 17:00:00,9.52307,9.54053,9.49417,9.50778,298.0
2007-07-06 17:30:00,9.51223,9.54818,9.48993,9.53492,268.0
2007-07-06 18:00:00,9.52162,9.54672,9.50038,9.52788,265.0
2007-07-06 18:30:00,9.52962,9.54268,9.49852,9.52833,262.0
2007-07-06 19:00:00,9.52262,9.53933,9.49953,9.50358,270.0
2007-07-06 19:30:00,9.53002,9.53649,9.50163,9.51497,257.0
2007-07-06 20:00:00,9.51268,9.53208,9.48677,9.48948,266.0
2007-07-06 20:30:00,9.50188,9.52808,9.49428,9.51193,246.0
2007-07-06 21:00:00,9.51123,9.52618,9.50225,9.51348,277.0
2007-07-06 21:30:00,9.51587,9.52853,9.5052,9.51068,265.0
2007-07-06 22:00:00,9.51473,9.52822,9.50845,9.52023,279.0
2007-07-06 22:30:00,9.52067,9.53058,9.50941,9.51337,304.0
2007-07-08 23:00:00,9.51752,9.53894,9.51343,9.52447,445.0
2007-07-08 23:30:00,9.52426,9.53877,9.50835,9.51653,324.0
2007-07-09 00:00:00,9.52272,9.53647,9.51323,9.52033,401.0
2007-07-09 00:30:00,9.52693,9.53612,9.50681,9.52023,399.0
2007-07-09 01:00:00,9.52247,9.53673,9.51373,9.52058,274.0
2007-07-09 01:30:00,9.51902,9.54152,9.51406,9.53437,351.0
2007-07-09 02:00:00,9.52438,9.53827,9.51558,9.52582,360.0
2007-07-09 02:30:00,9.53028,9.53662,9.51333,9.52097,284.0
2007-07-09 03:00:00,9.51813,9.53437,9.50843,9.51213,409.0
2007-07-09 03:30:00,9.51893,9.53338,9.50477,9.51582,396.0
2007-07-09 04:00:00,9.50513,9.53307,9.50443,9.52292,342.0
2007-07-09 04:30:00,9.52447,9.53359,9.50638,9.53142,488.0
2007-07-09 05:00:00,9.51097,9.53262,9.50567,9.52457,288.0
2007-07-09 05:30:00,9.52643,9.53547,9.50202,9.51693,282.0
2007-07-09 06:00:00,9.51868,9.52373,9.50028,9.51847,265.0
2007-07-09 06:30:00,9.51478,9.52647,9.50251,9.51303,277.0
2007-07-09 07:00:00,9.51813,9.53628,9.50097,9.52128,253.0
2007-07-09 07:30:00,9.50938,9.53697,9.48832,9.50398,266.0
2007-07-09 08:00:00,9.51167,9.53218,9.48017,9.50582,265.0
2007-07-09 08:30:00,9.51278,9.53553,9.48253,9.52152,270.0
2007-07-09 09:00:00,9.51263,9.53142,9.49213,9.51432,262.0
2007-07-09 09:30:00,9.51788,9.53673,9.48533,9.51292,265.0
2007-07-09 10:00:00,9.51132,9.52047,9.47423,9.49993,268.0
2007-07-09 10:30:00,9.50988,9.51983,9.48063,9.51827,298.0
2007-07-09 11:00:00,9.49668,9.51752,9.46932,9.50827,274.0
2007-07-09 11:30:00,9.50767,9.51427,9.46763,9.50612,272.0
2007-07-09 12:00:00,9.50662,9.51627,9.46648,9.48917,307.0
2007-07-09 12:30:00,9.48777,9.51482,9.46573,9.47863,290.0
2007-07-09 13:00:00,9.49742,9.51647,9.47153,9.49793,308.0
2007-07-09 13:30:00,9.50552,9.51263,9.47157,9.49643,311.0
2007-07-09 14:00:00,9.50837,9.51007,9.46977,9.49207,377.0
2007-07-09 14:30:00,9.49073,9.51283,9.46093,9.49173,366.0
2007-07-09 15:00:00,9.47057,9.50498,9.46667,9.50158,398.0
2007-07-09 15:30:00,9.50133,9.51322,9.45433,9.47542,356.0
2007-07-09 16:00:00,9.48418,9.50373,9.45633,9.49197,289.0
2007-07-09 16:30:00,9.48333,9.51113,9.46137,9.51028,299.0
2007-07-09 17:00:00,9.50538,9.51082,9.46437,9.48423,253.0
2007-07-09 17:30:00,9.49528,9.50143,9.45543,9.47777,305.0
2007-07-09 18:00:00,9.48112,9.49188,9.45407,9.46987,323.0
2007-07-09 18:30:00,9.48033,9.49093,9.44918,9.48532,336.0
2007-07-09 19:00:00,9.48862,9.49082,9.45491,9.47378,295.0
2007-07-09 19:30:00,9.48163,9.49297,9.45592,9.48792,271.0
2007-07-09 20:00:00,9.47308,9.49038,9.45632,9.46082,315.0
2007-07-09 20:30:00,9.47823,9.49647,9.45398,9.49647,249.0
2007-07-09 21:00:00,9.47802,9.49778,9.47143,9.48333,294.0
2007-07-09 21:30:00,9.48503,9.50392,9.47687,9.49228,237.0
2007-07-09 22:00:00,9.48678,9.49702,9.47124,9.48122,224.0
2007-07-09 22:30:00,9.47422,9.49702,9.47382,9.48672,243.0
2007-07-09 23:00:00,9.49042,9.49822,9.47572,9.48812,248.0
2007-07-09 23:30:00,9.48027,9.50028,9.47392,9.47392,253.0
2007-07-10 00:00:00,9.48113,9.50058,9.47103,9.48993,351.0
2007-07-10 00:30:00,9.49292,9.50022,9.47453,9.48242,331.0
2007-07-10 01:00:00,9.48307,9.49537,9.47328,9.48867,284.0
2007-07-10 01:30:00,9.48002,9.49802,9.47255,9.49372,226.0
2007-07-10 02:00:00,9.48167,9.49857,9.46802,9.48072,255.0
2007-07-10 02:30:00,9.48217,9.49818,9.47008,9.48647,288.0
2007-07-10 03:00:00,9.48552,9.49588,9.47171,9.48692,381.0
2007-07-10 03:30:00,9.48833,9.49452,9.47032,9.47733,349.0
2007-07-10 04:00:00,9.47982,9.50303,9.47167,9.47977,247.0
2007-07-10 04:30:00,9.48063,9.50263,9.47513,9.50117,217.0
2007-07-10 05:00:00,9.49652,9.51047,9.48087,9.49442,227.0
2007-07-10 05:30:00,9.48762,9.50723,9.48103,9.49278,239.0
2007-07-10 06:00:00,9.49498,9.50452,9.45602,9.48933,252.0
2007-07-10 06:30:00,9.47273,9.51132,9.46447,9.48762,301.0
2007-07-10 07:00:00,9.49197,9.51223,9.45697,9.49883,268.0
2007-07-10 07:30:00,9.49372,9.51113,9.45801,9.49128,315.0
2007-07-10 08:00:00,9.49382,9.51023,9.46413,9.48463,285.0
2007-07-10 08:30:00,9.49978,9.50528,9.46545,9.49792,295.0
2007-07-10 09:00:00,9.50308,9.51053,9.46362,9.49303,336.0
2007-07-10 09:30:00,9.47597,9.51007,9.46292,9.50612,323.0
2007-07-10 10:00:00,9.49687,9.52032,9.47012,9.50398,305.0
2007-07-10 10:30:00,9.50123,9.53632,9.48121,9.52418,253.0
2007-07-10 11:00:00,9.52818,9.55018,9.49793,9.51943,299.0
2007-07-10 11:30:00,9.53367,9.55412,9.49667,9.54648,289.0
2007-07-10 12:00:00,9.53542,9.56602,9.51357,9.56193,356.0
2007-07-10 12:30:00,9.55638,9.57068,9.50273,9.54497,398.0
2007-07-10 13:00:00,9.53823,9.56657,9.51772,9.54783,366.0
2007-07-10 13:30:00,9.54987,9.57597,9.51967,9.54717,377.0
2007-07-10 14:00:00,9.54523,9.58948,9.53192,9.57202,311.0
2007-07-10 14:30:00,9.56843,9.60082,9.54177,9.58142,308.0
2007-07-10 15:00:00,9.57683,9.62498,9.54323,9.60237,290.0
2007-07-10 15:30:00,9.59737,9.63723,9.56127,9.61752,307.0
2007-07-10 16:00:00,9.60482,9.63538,9.57333,9.60567,272.0
2007-07-10 16:30:00,9.60527,9.63988,9.58728,9.60878,274.0
2007-07-10 17:00:00,9.61537,9.62777,9.57767,9.58178,298.0
2007-07-10 17:30:00,9.59523,9.61608,9.56423,9.57662,268.0
2007-07-10 18:00:00,9.58612,9.61527,9.55111,9.59458,265.0
2007-07-10 18:30:00,9.57702,9.61218,9.54793,9.58413,262.0
2007-07-10 19:00:00,9.58972,9.61463,9.55683,9.58148,270.0
2007-07-10 19:30:00,9.58642,9.62388,9.57033,9.61277,265.0
2007-07-10 20:00:00,9.59898,9.63028,9.57883,9.62558,266.0
2007-07-10 20:30:00,9.62708,9.63608,9.58142,9.62753,253.0
2007-07-10 21:00:00,9.62203,9.63757,9.60263,9.62288,277.0
2007-07-10 21:30:00,9.63017,9.64578,9.61893,9.63558,265.0
2007-07-10 22:00:00,9.63193,9.65477,9.62666,9.63833,289.0
2007-07-10 22:30:00,9.63847,9.65488,9.62542,9.64437,313.0
2007-07-10 23:00:00,9.63143,9.65927,9.63117,9.64477,529.0
2007-07-10 23:30:00,9.64062,9.67747,9.58398,9.65803,340.0
2007-07-11 00:00:00,9.65612,9.67873,9.64327,9.65623,428.0
2007-07-11 00:30:00,9.66313,9.67447,9.63214,9.65543,409.0
2007-07-11 01:00:00,9.65697,9.66757,9.63888,9.64858,309.0
2007-07-11 01:30:00,9.65402,9.66362,9.61743,9.63117,363.0
2007-07-11 02:00:00,9.62418,9.64707,9.6151,9.62842,366.0
2007-07-11 02:30:00,9.62658,9.64847,9.62318,9.63187,309.0
2007-07-11 03:00:00,9.62783,9.64598,9.61473,9.62493,394.0
2007-07-11 03:30:00,9.61793,9.63738,9.60976,9.63082,422.0
2007-07-11 04:00:00,9.62213,9.63397,9.60952,9.62242,326.0
2007-07-11 04:30:00,9.61727,9.63197,9.59972,9.61023,529.0
2007-07-11 05:00:00,9.61497,9.62582,9.59937,9.61557,303.0
2007-07-11 05:30:00,9.61913,9.63177,9.60287,9.61523,278.0
2007-07-11 06:00:00,9.63008,9.63782,9.60004,9.62537,265.0
2007-07-11 06:30:00,9.62068,9.63598,9.58397,9.60313,277.0
2007-07-11 07:00:00,9.60963,9.66023,9.59973,9.64948,246.0
2007-07-11 07:30:00,9.65008,9.67273,9.62643,9.66058,266.0
2007-07-11 08:00:00,9.66207,9.69167,9.61188,9.66682,265.0
2007-07-11 08:30:00,9.66378,9.67487,9.61788,9.65692,270.0
2007-07-11 09:00:00,9.65053,9.66872,9.60093,9.65532,262.0
2007-07-11 09:30:00,9.65788,9.67968,9.61689,9.65482,265.0
2007-07-11 10:00:00,9.66302,9.67143,9.60913,9.64443,268.0
2007-07-11 10:30:00,9.64958,9.66583,9.60928,9.64387,298.0
2007-07-11 11:00:00,9.63918,9.64937,9.60403,9.63617,274.0
2007-07-11 11:30:00,9.62387,9.66647,9.60762,9.64682,272.0
2007-07-11 12:00:00,9.66382,9.66898,9.60267,9.63837,307.0
2007-07-11 12:30:00,9.63697,9.67317,9.61948,9.66713,290.0
2007-07-11 13:00:00,9.65632,9.71452,9.63742,9.70563,308.0
2007-07-11 13:30:00,9.70992,9.73017,9.67728,9.70613,311.0
2007-07-11 14:00:00,9.70487,9.71473,9.66503,9.67967,377.0
2007-07-11 14:30:00,9.67743,9.70797,9.64927,9.69533,366.0
2007-07-11 15:00:00,9.69637,9.70897,9.66692,9.68958,398.0
2007-07-11 15:30:00,9.68863,9.70632,9.66012,9.69082,356.0
2007-07-11 16:00:00,9.69348,9.70612,9.64408,9.67297,289.0
2007-07-11 16:30:00,9.67463,9.69758,9.65173,9.69048,299.0
2007-07-11 17:00:00,9.66428,9.69402,9.64007,9.66283,253.0
2007-07-11 17:30:00,9.66628,9.68992,9.63438,9.66227,305.0
2007-07-11 18:00:00,9.66232,9.69622,9.64003,9.65997,323.0
2007-07-11 18:30:00,9.68193,9.70087,9.64548,9.69358,336.0
2007-07-11 19:00:00,9.68162,9.69657,9.65262,9.68968,295.0
2007-07-11 19:30:00,9.67833,9.69042,9.62538,9.65402,285.0
2007-07-11 20:00:00,9.65638,9.68473,9.63697,9.67412,315.0
2007-07-11 20:30:00,9.67493,9.68717,9.63868,9.67907,268.0
2007-07-11 21:00:00,9.67402,9.68638,9.66038,9.67603,301.0
2007-07-11 21:30:00,9.67123,9.67763,9.65455,9.66768,261.0
2007-07-11 22:00:00,9.66268,9.67973,9.63302,9.64252,245.0
2007-07-11 22:30:00,9.64102,9.65157,9.62839,9.64672,252.0
2007-07-11 23:00:00,9.64123,9.66017,9.6353,9.63983,265.0
2007-07-11 23:30:00,9.63947,9.67538,9.63513,9.63832,267.0
2007-07-12 00:00:00,9.64653,9.66878,9.63766,9.65423,370.0
2007-07-12 00:30:00,9.65562,9.67112,9.64085,9.65442,411.0
2007-07-12 01:00:00,9.66907,9.6726,9.63606,9.65337,299.0
2007-07-12 01:30:00,9.65092,9.66947,9.64447,9.64832,315.0
2007-07-12 02:00:00,9.64363,9.67032,9.63992,9.65772,360.0
2007-07-12 02:30:00,9.66617,9.66763,9.64258,9.64727,303.0
2007-07-12 03:00:00,9.65702,9.66273,9.63723,9.65082,424.0
2007-07-12 03:30:00,9.65463,9.65947,9.63548,9.65143,363.0
2007-07-12 04:00:00,9.64232,9.66063,9.63374,9.64787,231.0
2007-07-12 04:30:00,9.65113,9.66157,9.6389,9.64393,254.0
2007-07-12 05:00:00,9.64322,9.66547,9.63983,9.64622,243.0
2007-07-12 05:30:00,9.65492,9.66317,9.6345,9.65488,228.0
2007-07-12 06:00:00,9.65648,9.66958,9.62042,9.65363,262.0
2007-07-12 06:30:00,9.66023,9.66727,9.62246,9.62522,301.0
2007-07-12 07:00:00,9.62887,9.66902,9.62663,9.66323,268.0
2007-07-12 07:30:00,9.65212,9.67227,9.62208,9.65628,315.0
2007-07-12 08:00:00,9.65452,9.67267,9.60723,9.64723,285.0
2007-07-12 08:30:00,9.63818,9.66673,9.61173,9.63652,295.0
2007-07-12 09:00:00,9.64688,9.67947,9.63258,9.65623,336.0
2007-07-12 09:30:00,9.66857,9.70618,9.64077,9.69762,323.0
2007-07-12 10:00:00,9.68717,9.70167,9.65252,9.66468,305.0
2007-07-12 10:30:00,9.68033,9.68987,9.64422,9.66718,253.0
2007-07-12 11:00:00,9.67998,9.69703,9.64367,9.68933,299.0
2007-07-12 11:30:00,9.69067,9.70387,9.66368,9.67768,289.0
2007-07-12 12:00:00,9.68422,9.69597,9.65792,9.69143,356.0
2007-07-12 12:30:00,9.68718,9.70092,9.66419,9.69237,398.0
2007-07-12 13:00:00,9.67763,9.71673,9.66367,9.67563,366.0
2007-07-12 13:30:00,9.68907,9.69518,9.65862,9.67477,377.0
2007-07-12 14:00:00,9.68323,9.68827,9.63047,9.66312,311.0
2007-07-12 14:30:00,9.66213,9.68258,9.61847,9.65632,308.0
2007-07-12 15:00:00,9.64343,9.66868,9.61713,9.65817,290.0
2007-07-12 15:30:00,9.66307,9.66529,9.60752,9.63222,307.0
2007-07-12 16:00:00,9.62742,9.64937,9.59533,9.61787,272.0
2007-07-12 16:30:00,9.62627,9.64303,9.57327,9.59708,274.0
2007-07-12 17:00:00,9.59507,9.62503,9.57358,9.58818,298.0
2007-07-12 17:30:00,9.60603,9.61352,9.57237,9.59512,268.0
2007-07-12 18:00:00,9.60222,9.61682,9.57857,9.60928,262.0
2007-07-12 18:30:00,9.57702,9.61887,9.57398,9.60263,262.0
2007-07-12 19:00:00,9.59372,9.63318,9.57842,9.58528,266.0
2007-07-12 19:30:00,9.60342,9.62367,9.57573,9.59797,251.0
2007-07-12 20:00:00,9.60298,9.63332,9.57123,9.61518,263.0
2007-07-12 20:30:00,9.61128,9.62833,9.57413,9.59433,253.0
2007-07-12 21:00:00,9.58883,9.60567,9.58024,9.59798,277.0
2007-07-12 21:30:00,9.58997,9.60792,9.57583,9.57928,255.0
2007-07-12 22:00:00,9.58573,9.59798,9.57717,9.58793,291.0
2007-07-12 22:30:00,9.59727,9.60957,9.57872,9.59767,309.0
2007-07-12 23:00:00,9.58933,9.61107,9.58423,9.59407,507.0
2007-07-12 23:30:00,9.58902,9.61513,9.5793,9.59553,340.0
2007-07-13 00:00:00,9.59412,9.62242,9.58723,9.61143,401.0
2007-07-13 00:30:00,9.59583,9.61941,9.58127,9.58253,387.0
2007-07-13 01:00:00,9.59077,9.61423,9.57982,9.58738,309.0
2007-07-13 01:30:00,9.59702,9.61652,9.58157,9.59657,376.0
2007-07-13 02:00:00,9.59567,9.61237,9.57877,9.59717,314.0
2007-07-13 02:30:00,9.59543,9.61342,9.56627,9.56983,289.0
2007-07-13 03:00:00,9.56938,9.59723,9.56596,9.58607,260.0
2007-07-13 03:30:00,9.57598,9.60913,9.57147,9.58323,257.0
2007-07-13 04:00:00,9.59203,9.60662,9.58253,9.59718,242.0
2007-07-13 04:30:00,9.59488,9.60668,9.58393,9.60457,236.0
2007-07-13 05:00:00,9.60357,9.61118,9.5825,9.58782,250.0
2007-07-13 05:30:00,9.59818,9.60487,9.58253,9.58792,223.0
2007-07-13 06:00:00,9.60173,9.60851,9.58253,9.59152,255.0
2007-07-13 06:30:00,9.59608,9.61212,9.56912,9.57802,250.0
2007-07-13 07:00:00,9.60092,9.61667,9.56773,9.60253,268.0
2007-07-13 07:30:00,9.58798,9.62328,9.55677,9.59387,296.0
2007-07-13 08:00:00,9.58088,9.61302,9.54307,9.57427,263.0
2007-07-13 08:30:00,9.57267,9.61117,9.55008,9.57462,272.0
2007-07-13 09:00:00,9.58252,9.60413,9.54477,9.57767,307.0
2007-07-13 09:30:00,9.58327,9.59617,9.55013,9.59363,290.0
2007-07-13 10:00:00,9.58852,9.60052,9.55462,9.58963,308.0
2007-07-13 10:30:00,9.59432,9.61958,9.56127,9.58813,311.0
2007-07-13 11:00:00,9.58667,9.60383,9.55743,9.59907,377.0
2007-07-13 11:30:00,9.59513,9.60293,9.55463,9.58053,366.0
2007-07-13 12:00:00,9.57967,9.60972,9.54838,9.55778,398.0
2007-07-13 12:30:00,9.58983,9.59858,9.55477,9.58622,356.0
2007-07-13 13:00:00,9.59218,9.62607,9.55677,9.57667,289.0
2007-07-13 13:30:00,9.57443,9.62892,9.55402,9.58568,299.0
2007-07-13 14:00:00,9.59518,9.61522,9.55322,9.59453,253.0
2007-07-13 14:30:00,9.58728,9.65368,9.57532,9.60777,305.0
2007-07-13 15:00:00,9.61592,9.64241,9.57857,9.61997,323.0
2007-07-13 15:30:00,9.60743,9.65812,9.57202,9.62348,336.0
2007-07-13 16:00:00,9.62232,9.62872,9.58817,9.62218,295.0
2007-07-13 16:30:00,9.61003,9.65242,9.56318,9.59862,285.0
2007-07-13 17:00:00,9.60438,9.64648,9.56903,9.61642,315.0
2007-07-13 17:30:00,9.60343,9.63443,9.58292,9.63147,268.0
2007-07-13 18:00:00,9.61332,9.65947,9.58843,9.63453,301.0
2007-07-13 18:30:00,9.62553,9.66633,9.59038,9.61268,273.0
2007-07-13 19:00:00,9.61908,9.64368,9.57732,9.60922,256.0
2007-07-13 19:30:00,9.60642,9.61882,9.56588,9.58852,250.0
2007-07-13 20:00:00,9.60683,9.62298,9.56363,9.59943,251.0
2007-07-13 20:30:00,9.60177,9.62713,9.57473,9.60352,270.0
2007-07-13 21:00:00,9.60773,9.61925,9.59304,9.60583,372.0
2007-07-13 21:30:00,9.60782,9.61457,9.58434,9.59082,441.0
2007-07-13 22:00:00,9.59837,9.60552,9.57916,9.58667,292.0
2007-07-13 22:30:00,9.58592,9.60009,9.57551,9.57873,342.0
2007-07-15 23:00:00,9.59405,9.61164,9.58084,9.59069,260.0
2007-07-15 23:30:00,9.58993,9.60324,9.58042,9.58982,250.0
2007-07-16 00:00:00,9.59071,9.60288,9.57877,9.59882,252.0
2007-07-16 00:30:00,9.59939,9.61706,9.57784,9.59082,289.0
2007-07-16 01:00:00,9.59218,9.61564,9.58261,9.59732,309.0
2007-07-16 01:30:00,9.59891,9.61328,9.58347,9.59347,231.0
2007-07-16 02:00:00,9.59033,9.60797,9.57876,9.59478,263.0
2007-07-16 02:30:00,9.58862,9.60757,9.58034,9.59748,297.0
2007-07-16 03:00:00,9.59742,9.60588,9.58311,9.59617,281.0
2007-07-16 03:30:00,9.59907,9.60797,9.58514,9.59803,330.0
2007-07-16 04:00:00,9.59202,9.61018,9.58793,9.60093,284.0
2007-07-16 04:30:00,9.59368,9.61087,9.58708,9.60318,286.0
2007-07-16 05:00:00,9.59233,9.61338,9.59027,9.60342,378.0
2007-07-16 05:30:00,9.60247,9.61387,9.59218,9.60527,298.0
2007-07-16 06:00:00,9.60262,9.61287,9.56872,9.60162,441.0
2007-07-16 06:30:00,9.60553,9.61307,9.57033,9.60373,366.0
2007-07-16 07:00:00,9.60102,9.61207,9.56843,9.60347,270.0
2007-07-16 07:30:00,9.58873,9.61333,9.56608,9.60763,254.0
2007-07-16 08:00:00,9.59562,9.63863,9.56658,9.58742,250.0
2007-07-16 08:30:00,9.60452,9.62678,9.57323,9.60618,256.0
2007-07-16 09:00:00,9.59138,9.63382,9.56777,9.59903,273.0
2007-07-16 09:30:00,9.59423,9.63102,9.56547,9.59442,301.0
2007-07-16 10:00:00,9.60047,9.63367,9.57288,9.60043,268.0
2007-07-16 10:30:00,9.61132,9.64382,9.57258,9.60908,315.0
2007-07-16 11:00:00,9.60672,9.65077,9.57943,9.60893,285.0
2007-07-16 11:30:00,9.61388,9.63973,9.58103,9.60602,295.0
2007-07-16 12:00:00,9.59868,9.62713,9.57068,9.59723,336.0
2007-07-16 12:30:00,9.59717,9.63272,9.56808,9.59472,323.0
2007-07-16 13:00:00,9.59327,9.61847,9.56293,9.58288,305.0
2007-07-16 13:30:00,9.58488,9.61922,9.56252,9.59398,253.0
2007-07-16 14:00:00,9.59468,9.62703,9.55462,9.58413,299.0
2007-07-16 14:30:00,9.58507,9.62958,9.56312,9.59378,289.0
2007-07-16 15:00:00,9.60672,9.63583,9.57053,9.60293,356.0
2007-07-16 15:30:00,9.58938,9.65022,9.58212,9.60907,398.0
2007-07-16 16:00:00,9.58863,9.63178,9.57673,9.57873,366.0
2007-07-16 16:30:00,9.58447,9.61292,9.55548,9.59027,377.0
2007-07-16 17:00:00,9.58013,9.60147,9.55337,9.59612,311.0
2007-07-16 17:30:00,9.58443,9.63207,9.57222,9.59922,308.0
2007-07-16 18:00:00,9.58963,9.61557,9.55342,9.59217,290.0
2007-07-16 18:30:00,9.59077,9.60362,9.56742,9.58192,307.0
2007-07-16 19:00:00,9.60142,9.6334,9.55533,9.61187,272.0
2007-07-16 19:30:00,9.59907,9.63667,9.58353,9.59948,271.0
2007-07-16 20:00:00,9.61157,9.64077,9.57592,9.59858,291.0
2007-07-16 20:30:00,9.59573,9.63803,9.57112,9.59262,268.0
2007-07-16 21:00:00,9.59322,9.61487,9.58582,9.59808,234.0
2007-07-16 21:30:00,9.59152,9.61198,9.58448,9.59523,259.0
2007-07-16 22:00:00,9.60592,9.61048,9.58597,9.59548,254.0
2007-07-16 22:30:00,9.59892,9.61173,9.58641,9.59127,246.0
2007-07-16 23:00:00,9.59588,9.60952,9.58593,9.59268,252.0
2007-07-16 23:30:00,9.59278,9.60617,9.5815,9.58493,231.0
2007-07-17 00:00:00,9.58953,9.60598,9.57872,9.58758,268.0
2007-07-17 00:30:00,9.60037,9.60528,9.58437,9.59068,244.0
2007-07-17 01:00:00,9.59543,9.60822,9.58522,9.59283,282.0
2007-07-17 01:30:00,9.59287,9.60627,9.58422,9.60342,285.0
2007-07-17 02:00:00,9.58643,9.60818,9.58398,9.60403,299.0
2007-07-17 02:30:00,9.59553,9.60618,9.58183,9.58923,299.0
2007-07-17 03:00:00,9.58878,9.60733,9.58293,9.59337,262.0
2007-07-17 03:30:00,9.59878,9.61212,9.58553,9.58673,261.0
2007-07-17 04:00:00,9.59123,9.60837,9.58782,9.60088,240.0
2007-07-17 04:30:00,9.59248,9.61532,9.58733,9.60068,242.0
2007-07-17 05:00:00,9.60937,9.61388,9.58943,9.59642,235.0
2007-07-17 05:30:00,9.60383,9.61463,9.59017,9.59802,256.0
2007-07-17 06:00:00,9.59563,9.61382,9.59153,9.59532,257.0
2007-07-17 06:30:00,9.60318,9.62632,9.57228,9.59642,263.0
2007-07-17 07:00:00,9.61232,9.64708,9.58318,9.61473,268.0
2007-07-17 07:30:00,9.60958,9.64847,9.58507,9.60657,301.0
2007-07-17 08:00:00,9.60128,9.65708,9.59067,9.61007,271.0
2007-07-17 08:30:00,9.61767,9.65603,9.58567,9.60902,272.0
2007-07-17 09:00:00,9.61022,9.65707,9.59053,9.60917,307.0
2007-07-17 09:30:00,9.62377,9.65728,9.59122,9.61203,290.0
2007-07-17 10:00:00,9.62482,9.66237,9.59057,9.60783,308.0
2007-07-17 10:30:00,9.60562,9.65228,9.57472,9.60763,311.0
2007-07-17 11:00:00,9.61757,9.64232,9.57707,9.60817,377.0
2007-07-17 11:30:00,9.59343,9.62023,9.56297,9.60913,366.0
2007-07-17 12:00:00,9.60517,9.63969,9.57778,9.57818,398.0
2007-07-17 12:30:00,9.60223,9.63738,9.57777,9.60902,356.0
2007-07-17 13:00:00,9.60038,9.65518,9.57813,9.62217,289.0
2007-07-17 13:30:00,9.61333,9.64863,9.57393,9.60898,299.0
2007-07-17 14:00:00,9.62128,9.64952,9.57828,9.58298,253.0
2007-07-17 14:30:00,9.61068,9.64212,9.57368,9.60837,305.0
2007-07-17 15:00:00,9.61442,9.64502,9.56802,9.58547,323.0
2007-07-17 15:30:00,9.58543,9.64448,9.57192,9.59208,336.0
2007-07-17 16:00:00,9.60542,9.62603,9.56983,9.60698,295.0
2007-07-17 16:30:00,9.59863,9.62913,9.55923,9.58302,285.0
2007-07-17 17:00:00,9.59688,9.62998,9.56083,9.60032,315.0
2007-07-17 17:30:00,9.60303,9.63262,9.56998,9.59257,268.0
2007-07-17 18:00:00,9.58852,9.62858,9.57143,9.57393,301.0
2007-07-17 18:30:00,9.60813,9.62682,9.56982,9.61158,273.0
2007-07-17 19:00:00,9.60548,9.62687,9.56847,9.60532,256.0
2007-07-17 19:30:00,9.60262,9.61732,9.55392,9.57582,250.0
2007-07-17 20:00:00,9.57433,9.60797,9.53838,9.56043,264.0
2007-07-17 20:30:00,9.56667,9.59222,9.54208,9.58142,270.0
2007-07-17 21:00:00,9.58453,9.59503,9.55878,9.58033,379.0
2007-07-17 21:30:00,9.58032,9.59167,9.56379,9.57122,450.0
2007-07-17 22:00:00,9.57137,9.58738,9.55963,9.56607,306.0
2007-07-17 22:30:00,9.57802,9.58372,9.55773,9.55953,389.0
2007-07-17 23:00:00,9.56428,9.59092,9.55593,9.57268,302.0
2007-07-17 23:30:00,9.58113,9.60517,9.56892,9.59212,338.0
2007-07-18 00:00:00,9.58663,9.60938,9.5756,9.60297,371.0
2007-07-18 00:30:00,9.59637,9.61637,9.59069,9.59912,295.0
2007-07-18 01:00:00,9.60388,9.61797,9.59397,9.60802,323.0
2007-07-18 01:30:00,9.60138,9.62073,9.59516,9.60467,315.0
2007-07-18 02:00:00,9.60268,9.63463,9.59852,9.61908,321.0
2007-07-18 02:30:00,9.61622,9.63927,9.58828,9.61928,342.0
2007-07-18 03:00:00,9.61002,9.63367,9.58687,9.62147,302.0
2007-07-18 03:30:00,9.62177,9.63247,9.60446,9.61773,371.0
2007-07-18 04:00:00,9.61662,9.62957,9.6009,9.60763,325.0
2007-07-18 04:30:00,9.61548,9.62647,9.60333,9.61318,287.0
2007-07-18 05:00:00,9.60833,9.62947,9.60553,9.61782,382.0
2007-07-18 05:30:00,9.62137,9.63048,9.60523,9.61337,304.0
2007-07-18 06:00:00,9.61892,9.63103,9.57793,9.60758,450.0
2007-07-18 06:30:00,9.61503,9.63782,9.57527,9.63603,379.0
2007-07-18 07:00:00,9.62682,9.67512,9.60447,9.60987,270.0
2007-07-18 07:30:00,9.62793,9.65092,9.60797,9.62263,264.0
2007-07-18 08:00:00,9.62322,9.66872,9.59692,9.62142,250.0
2007-07-18 08:30:00,9.62582,9.67438,9.60162,9.61418,256.0
2007-07-18 09:00:00,9.62958,9.64443,9.58767,9.61693,273.0
2007-07-18 09:30:00,9.62593,9.66118,9.58653,9.60672,301.0
2007-07-18 10:00:00,9.61077,9.65622,9.58708,9.62713,268.0
2007-07-18 10:30:00,9.63582,9.66552,9.59323,9.62018,315.0
2007-07-18 11:00:00,9.61922,9.66813,9.58638,9.64013,285.0
2007-07-18 11:30:00,9.64358,9.66387,9.59713,9.62352,295.0
2007-07-18 12:00:00,9.63588,9.65593,9.59618,9.61553,336.0
2007-07-18 12:30:00,9.62447,9.65902,9.58787,9.59542,323.0
2007-07-18 13:00:00,9.61557,9.65573,9.57333,9.61058,305.0
2007-07-18 13:30:00,9.61338,9.63788,9.57558,9.60748,253.0
2007-07-18 14:00:00,9.60788,9.63383,9.56903,9.61943,299.0
2007-07-18 14:30:00,9.61207,9.64327,9.57163,9.59168,289.0
2007-07-18 15:00:00,9.59582,9.63498,9.55777,9.59613,356.0
2007-07-18 15:30:00,9.59218,9.62123,9.55617,9.58427,398.0
2007-07-18 16:00:00,9.57133,9.62713,9.55727,9.59573,366.0
2007-07-18 16:30:00,9.59667,9.65277,9.55883,9.62047,377.0
2007-07-18 17:00:00,9.60853,9.64153,9.57657,9.61182,311.0
2007-07-18 17:30:00,9.61743,9.65793,9.57818,9.62492,308.0
2007-07-18 18:00:00,9.62393,9.65862,9.58863,9.62077,290.0
2007-07-18 18:30:00,9.62507,9.66012,9.59037,9.61082,307.0
2007-07-18 19:00:00,9.60932,9.65158,9.58512,9.60857,272.0
2007-07-18 19:30:00,9.59207,9.62964,9.57453,9.59978,271.0
2007-07-18 20:00:00,9.59057,9.63288,9.54788,9.59258,301.0
2007-07-18 20:30:00,9.59483,9.61542,9.54642,9.58372,268.0
2007-07-18 21:00:00,9.57012,9.58838,9.56427,9.58838,255.0
2007-07-18 21:30:00,9.57742,9.59892,9.56347,9.56583,264.0
2007-07-18 22:00:00,9.56612,9.58663,9.55903,9.57353,256.0
2007-07-18 22:30:00,9.57772,9.58762,9.56558,9.56977,248.0
2007-07-18 23:00:00,9.58018,9.59088,9.56553,9.57288,247.0
2007-07-18 23:30:00,9.57038,9.59366,9.54753,9.56043,231.0
2007-07-19 00:00:00,9.54813,9.60878,9.54472,9.55478,267.0
2007-07-19 00:30:00,9.56167,9.58068,9.54945,9.56128,262.0
2007-07-19 01:00:00,9.56183,9.58262,9.55697,9.56333,299.0
2007-07-19 01:30:00,9.56922,9.57938,9.55433,9.56122,298.0
2007-07-19 02:00:00,9.56888,9.59537,9.56063,9.58402,306.0
2007-07-19 02:30:00,9.57783,9.60877,9.56825,9.57663,265.0
2007-07-19 03:00:00,9.58198,9.59223,9.55728,9.57167,246.0
2007-07-19 03:30:00,9.57268,9.58398,9.55783,9.55843,275.0
2007-07-19 04:00:00,9.57373,9.58488,9.55985,9.58047,230.0
2007-07-19 04:30:00,9.56908,9.59172,9.56413,9.57528,266.0
2007-07-19 05:00:00,9.57837,9.59032,9.56018,9.56932,239.0
2007-07-19 05:30:00,9.56473,9.58453,9.55647,9.56932,264.0
2007-07-19 06:00:00,9.57393,9.58768,9.5497,9.55292,257.0
2007-07-19 06:30:00,9.56568,9.58182,9.54617,9.56092,262.0
2007-07-19 07:00:00,9.55782,9.59633,9.53462,9.55843,268.0
2007-07-19 07:30:00,9.55388,9.57373,9.52412,9.56807,301.0
2007-07-19 08:00:00,9.57118,9.58992,9.52218,9.56167,271.0
2007-07-19 08:30:00,9.56757,9.60473,9.52157,9.55002,272.0
2007-07-19 09:00:00,9.56112,9.59338,9.51957,9.55627,307.0
2007-07-19 09:30:00,9.54497,9.59058,9.51193,9.55723,290.0
2007-07-19 10:00:00,9.54712,9.58973,9.52402,9.54063,308.0
2007-07-19 10:30:00,9.54462,9.56258,9.51143,9.54593,311.0
2007-07-19 11:00:00,9.54677,9.57001,9.48827,9.53417,377.0
2007-07-19 11:30:00,9.52153,9.56667,9.48537,9.51583,366.0
2007-07-19 12:00:00,9.49027,9.54653,9.47668,9.49608,398.0
2007-07-19 12:30:00,9.49693,9.53817,9.46687,9.50252,356.0
2007-07-19 13:00:00,9.49048,9.53523,9.46586,9.50457,289.0
2007-07-19 13:30:00,9.49203,9.53738,9.46567,9.49388,299.0
2007-07-19 14:00:00,9.50288,9.53987,9.46109,9.50708,253.0
2007-07-19 14:30:00,9.49328,9.52172,9.46053,9.49587,305.0
2007-07-19 15:00:00,9.48512,9.53862,9.45522,9.49567,323.0
2007-07-19 15:30:00,9.48443,9.51537,9.44847,9.50138,336.0
2007-07-19 16:00:00,9.49062,9.52597,9.45537,9.48528,295.0
2007-07-19 16:30:00,9.48993,9.52893,9.46218,9.49942,285.0
2007-07-19 17:00:00,9.49138,9.53462,9.45397,9.47422,315.0
2007-07-19 17:30:00,9.47643,9.52112,9.44898,9.49387,268.0
2007-07-19 18:00:00,9.48882,9.51208,9.45262,9.48063,301.0
2007-07-19 18:30:00,9.48043,9.52588,9.45252,9.49398,273.0
2007-07-19 19:00:00,9.47868,9.50198,9.45593,9.49702,249.0
2007-07-19 19:30:00,9.49052,9.49863,9.45687,9.48582,250.0
2007-07-19 20:00:00,9.47493,9.51758,9.45037,9.47663,264.0
2007-07-19 20:30:00,9.47947,9.49728,9.44913,9.47322,270.0
2007-07-19 21:00:00,9.48023,9.48708,9.45942,9.46668,374.0
2007-07-19 21:30:00,9.47298,9.48378,9.45985,9.48032,441.0
2007-07-19 22:00:00,9.48037,9.48623,9.46124,9.46817,335.0
2007-07-19 22:30:00,9.47552,9.49223,9.46563,9.46573,350.0
2007-07-19 23:00:00,9.47128,9.48568,9.45053,9.46018,292.0
2007-07-19 23:30:00,9.46133,9.47797,9.45347,9.46312,302.0
2007-07-20 00:00:00,9.46173,9.49018,9.45314,9.46817,356.0
2007-07-20 00:30:00,9.46187,9.48037,9.45495,9.46402,296.0
2007-07-20 01:00:00,9.46418,9.48093,9.45657,9.46417,319.0
2007-07-20 01:30:00,9.46488,9.48238,9.45807,9.47917,315.0
2007-07-20 02:00:00,9.45853,9.48342,9.45603,9.46752,277.0
2007-07-20 02:30:00,9.46327,9.47573,9.45558,9.46527,314.0
2007-07-20 03:00:00,9.45842,9.47873,9.44998,9.47407,442.0
2007-07-20 03:30:00,9.45768,9.47402,9.44699,9.46443,363.0
2007-07-20 04:00:00,9.46002,9.47037,9.44596,9.45497,270.0
2007-07-20 04:30:00,9.46303,9.47282,9.45043,9.46533,255.0
2007-07-20 05:00:00,9.46532,9.47528,9.44973,9.46182,243.0
2007-07-20 05:30:00,9.46522,9.47565,9.45268,9.45428,256.0
2007-07-20 06:00:00,9.45888,9.47452,9.43708,9.45503,251.0
2007-07-20 06:30:00,9.46483,9.47128,9.44271,9.44562,301.0
2007-07-20 07:00:00,9.45067,9.48033,9.43727,9.48033,268.0
2007-07-20 07:30:00,9.47842,9.51062,9.44487,9.49578,315.0
2007-07-20 08:00:00,9.49262,9.51273,9.44773,9.46203,285.0
2007-07-20 08:30:00,9.46738,9.49823,9.44713,9.48062,295.0
2007-07-20 09:00:00,9.49138,9.52038,9.44638,9.47823,336.0
2007-07-20 09:30:00,9.47947,9.50912,9.43963,9.47842,323.0
2007-07-20 10:00:00,9.48437,9.52348,9.45473,9.49568,305.0
2007-07-20 10:30:00,9.48318,9.53898,9.45462,9.49428,253.0
2007-07-20 11:00:00,9.48578,9.53443,9.46002,9.48653,299.0
2007-07-20 11:30:00,9.49627,9.53637,9.46522,9.49658,289.0
2007-07-20 12:00:00,9.48542,9.52838,9.46663,9.49713,356.0
2007-07-20 12:30:00,9.49388,9.52572,9.46393,9.48607,398.0
2007-07-20 13:00:00,9.49113,9.53352,9.46592,9.48513,366.0
2007-07-20 13:30:00,9.49167,9.53753,9.46403,9.49327,377.0
2007-07-20 14:00:00,9.50783,9.53052,9.46927,9.50362,311.0
2007-07-20 14:30:00,9.50543,9.55558,9.45323,9.47712,308.0
2007-07-20 15:00:00,9.49073,9.50843,9.43087,9.47867,290.0
2007-07-20 15:30:00,9.47847,9.50743,9.44713,9.49622,307.0
2007-07-20 16:00:00,9.49412,9.55195,9.45417,9.51857,272.0
2007-07-20 16:30:00,9.51807,9.57128,9.48367,9.51908,271.0
2007-07-20 17:00:00,9.48297,9.56182,9.48297,9.51098,301.0
2007-07-20 17:30:00,9.52343,9.54433,9.48013,9.51652,268.0
2007-07-20 18:00:00,9.52072,9.55963,9.48638,9.52078,262.0
2007-07-20 18:30:00,9.52732,9.54588,9.48632,9.52433,266.0
2007-07-20 19:00:00,9.51902,9.58173,9.50097,9.53733,264.0
2007-07-20 19:30:00,9.52322,9.55617,9.49607,9.51377,264.0
2007-07-20 20:00:00,9.52628,9.53757,9.46973,9.49828,266.0
2007-07-20 20:30:00,9.51222,9.52598,9.47527,9.51413,255.0
2007-07-20 21:00:00,9.50103,9.52068,9.49457,9.50978,275.0
2007-07-20 21:30:00,9.50447,9.54042,9.4973,9.51998,247.0
2007-07-20 22:00:00,9.50433,9.54007,9.50171,9.53053,282.0
2007-07-20 22:30:00,9.53332,9.54193,9.50572,9.52468,299.0
2007-07-22 23:00:00,9.54618,9.55052,9.50423,9.52481,322.0
2007-07-22 23:30:00,9.51617,9.54977,9.50092,9.51862,329.0
2007-07-23 00:00:00,9.51852,9.54817,9.49792,9.53527,481.0
2007-07-23 00:30:00,9.53083,9.54672,9.50517,9.53358,273.0
2007-07-23 01:00:00,9.53348,9.54518,9.50607,9.52293,369.0
2007-07-23 01:30:00,9.52134,9.54767,9.48392,9.54767,423.0
2007-07-23 02:00:00,9.52528,9.5473,9.50463,9.52338,414.0
2007-07-23 02:30:00,9.52023,9.54622,9.50392,9.52078,369.0
2007-07-23 03:00:00,9.51218,9.52903,9.49757,9.50147,307.0
2007-07-23 03:30:00,9.51057,9.52883,9.49732,9.51302,481.0
2007-07-23 04:00:00,9.50662,9.52553,9.49688,9.51357,332.0
2007-07-23 04:30:00,9.51342,9.52658,9.49703,9.50937,330.0
2007-07-23 05:00:00,9.51428,9.52702,9.49544,9.51032,307.0
2007-07-23 05:30:00,9.50773,9.52507,9.49797,9.51343,292.0
2007-07-23 06:00:00,9.50938,9.52553,9.49773,9.50707,254.0
2007-07-23 06:30:00,9.50898,9.54888,9.45602,9.46203,275.0
2007-07-23 07:00:00,9.46443,9.49228,9.41918,9.44882,255.0
2007-07-23 07:30:00,9.43668,9.45867,9.40313,9.44018,266.0
2007-07-23 08:00:00,9.41917,9.46427,9.40528,9.45932,264.0
2007-07-23 08:30:00,9.44373,9.46312,9.39632,9.42692,264.0
2007-07-23 09:00:00,9.41943,9.43872,9.38968,9.41272,266.0
2007-07-23 09:30:00,9.43448,9.44577,9.40693,9.44072,262.0
2007-07-23 10:00:00,9.44062,9.45382,9.39368,9.43403,268.0
2007-07-23 10:30:00,9.43278,9.45312,9.40732,9.45177,301.0
2007-07-23 11:00:00,9.41758,9.46307,9.41367,9.44757,271.0
2007-07-23 11:30:00,9.44777,9.45402,9.40347,9.43162,272.0
2007-07-23 12:00:00,9.44682,9.45977,9.41047,9.45137,307.0
2007-07-23 12:30:00,9.46187,9.46228,9.41153,9.44713,290.0
2007-07-23 13:00:00,9.43792,9.45458,9.39723,9.42363,308.0
2007-07-23 13:30:00,9.42142,9.44153,9.38352,9.41923,311.0
2007-07-23 14:00:00,9.42067,9.44113,9.38967,9.42037,377.0
2007-07-23 14:30:00,9.41803,9.43992,9.38712,9.41633,366.0
2007-07-23 15:00:00,9.41787,9.43152,9.38814,9.42128,398.0
2007-07-23 15:30:00,9.41343,9.43222,9.38538,9.42452,356.0
2007-07-23 16:00:00,9.42968,9.44373,9.39167,9.43227,289.0
2007-07-23 16:30:00,9.43093,9.43253,9.38997,9.40298,299.0
2007-07-23 17:00:00,9.41868,9.42147,9.37577,9.39388,253.0
2007-07-23 17:30:00,9.40608,9.41818,9.37393,9.41287,305.0
2007-07-23 18:00:00,9.41162,9.41407,9.37078,9.40457,323.0
2007-07-23 18:30:00,9.40373,9.41427,9.37563,9.39388,336.0
2007-07-23 19:00:00,9.40752,9.41087,9.37058,9.40588,295.0
2007-07-23 19:30:00,9.39323,9.41389,9.36992,9.39302,285.0
2007-07-23 20:00:00,9.41058,9.42213,9.36003,9.40492,315.0
2007-07-23 20:30:00,9.40623,9.42191,9.38192,9.40317,268.0
2007-07-23 21:00:00,9.39842,9.41887,9.3953,9.39623,293.0
2007-07-23 21:30:00,9.40313,9.46398,9.38554,9.39988,266.0
2007-07-23 22:00:00,9.39208,9.41637,9.38632,9.39892,256.0
2007-07-23 22:30:00,9.39522,9.42162,9.39432,9.41542,250.0
2007-07-23 23:00:00,9.41063,9.42828,9.4001,9.41043,263.0
2007-07-23 23:30:00,9.40807,9.42823,9.40202,9.40202,270.0
2007-07-24 00:00:00,9.40513,9.46682,9.38486,9.42138,334.0
2007-07-24 00:30:00,9.40167,9.42138,9.39026,9.40632,453.0
2007-07-24 01:00:00,9.39647,9.41448,9.38996,9.39897,341.0
2007-07-24 01:30:00,9.41412,9.41587,9.38619,9.40292,319.0
2007-07-24 02:00:00,9.39823,9.41763,9.39107,9.40802,324.0
2007-07-24 02:30:00,9.40697,9.42954,9.39969,9.42117,341.0
2007-07-24 03:00:00,9.41762,9.43077,9.40392,9.40797,463.0
2007-07-24 03:30:00,9.41242,9.4267,9.39829,9.41123,394.0
2007-07-24 04:00:00,9.40182,9.42502,9.39928,9.41187,270.0
2007-07-24 04:30:00,9.40433,9.42103,9.39246,9.40263,263.0
2007-07-24 05:00:00,9.40192,9.41767,9.38947,9.39622,250.0
2007-07-24 05:30:00,9.40902,9.43268,9.39492,9.40678,256.0
2007-07-24 06:00:00,9.41128,9.43113,9.39928,9.42043,249.0
2007-07-24 06:30:00,9.40263,9.43083,9.38623,9.40723,300.0
2007-07-24 07:00:00,9.41037,9.43743,9.38767,9.42113,268.0
2007-07-24 07:30:00,9.43622,9.44532,9.39737,9.43688,315.0
2007-07-24 08:00:00,9.41802,9.46337,9.40242,9.44633,285.0
2007-07-24 08:30:00,9.44568,9.45228,9.40457,9.41702,295.0
2007-07-24 09:00:00,9.41688,9.43827,9.39258,9.41753,336.0
2007-07-24 09:30:00,9.41297,9.44917,9.40032,9.42862,323.0
2007-07-24 10:00:00,9.43617,9.44157,9.38282,9.42628,305.0
2007-07-24 10:30:00,9.41868,9.43522,9.38902,9.42638,253.0
2007-07-24 11:00:00,9.41118,9.43337,9.38762,9.41483,299.0
2007-07-24 11:30:00,9.42867,9.43213,9.39342,9.40908,286.0
2007-07-24 12:00:00,9.41582,9.43247,9.39017,9.41093,356.0
2007-07-24 12:30:00,9.40768,9.43892,9.39793,9.42247,398.0
2007-07-24 13:00:00,9.42713,9.46457,9.39792,9.43883,366.0
2007-07-24 13:30:00,9.43097,9.463,9.40803,9.43037,377.0
2007-07-24 14:00:00,9.44283,9.47953,9.40337,9.42832,311.0
2007-07-24 14:30:00,9.41883,9.45917,9.38393,9.42932,308.0
2007-07-24 15:00:00,9.41863,9.47027,9.40437,9.41587,290.0
2007-07-24 15:30:00,9.43287,9.48833,9.39673,9.44742,307.0
2007-07-24 16:00:00,9.45452,9.50647,9.43167,9.44137,272.0
2007-07-24 16:30:00,9.45407,9.50153,9.43193,9.43238,271.0
2007-07-24 17:00:00,9.44777,9.49668,9.41712,9.45638,301.0
2007-07-24 17:30:00,9.44893,9.49678,9.41833,9.43312,268.0
2007-07-24 18:00:00,9.43482,9.46952,9.38182,9.42328,262.0
2007-07-24 18:30:00,9.40742,9.45313,9.39052,9.42913,266.0
2007-07-24 19:00:00,9.44222,9.44812,9.40231,9.43893,264.0
2007-07-24 19:30:00,9.43292,9.48497,9.41283,9.43927,264.0
2007-07-24 20:00:00,9.44888,9.47297,9.42117,9.45678,266.0
2007-07-24 20:30:00,9.46112,9.51072,9.44413,9.47993,255.0
2007-07-24 21:00:00,9.47303,9.49683,9.45967,9.49408,272.0
2007-07-24 21:30:00,9.48507,9.50952,9.47386,9.49278,264.0
2007-07-24 22:00:00,9.49233,9.51707,9.47387,9.49743,312.0
2007-07-24 22:30:00,9.49732,9.51413,9.48057,9.48878,322.0
2007-07-24 23:00:00,9.48677,9.51308,9.47497,9.50342,330.0
2007-07-24 23:30:00,9.50177,9.51417,9.4654,9.49162,334.0
2007-07-25 00:00:00,9.49702,9.50352,9.45036,9.48597,481.0
2007-07-25 00:30:00,9.47907,9.50573,9.47632,9.47768,290.0
2007-07-25 01:00:00,9.49888,9.49957,9.46793,9.48283,362.0
2007-07-25 01:30:00,9.48718,9.50027,9.46943,9.49067,414.0
2007-07-25 02:00:00,9.48372,9.49167,9.46092,9.46738,438.0
2007-07-25 02:30:00,9.47723,9.48572,9.45982,9.47738,384.0
2007-07-25 03:00:00,9.47208,9.48378,9.43332,9.47877,309.0
2007-07-25 03:30:00,9.47037,9.49014,9.45178,9.47192,481.0
2007-07-25 04:00:00,9.47742,9.48478,9.43803,9.47647,321.0
2007-07-25 04:30:00,9.47382,9.48618,9.45092,9.48177,330.0
2007-07-25 05:00:00,9.47768,9.48688,9.4602,9.47572,332.0
2007-07-25 05:30:00,9.47033,9.48353,9.45933,9.47273,312.0
2007-07-25 06:00:00,9.47618,9.48582,9.45761,9.46927,253.0
2007-07-25 06:30:00,9.46788,9.49877,9.43677,9.45843,267.0
2007-07-25 07:00:00,9.46393,9.50013,9.43523,9.46322,255.0
2007-07-25 07:30:00,9.47318,9.51328,9.44488,9.46858,266.0
2007-07-25 08:00:00,9.47087,9.51007,9.43728,9.46332,264.0
2007-07-25 08:30:00,9.46633,9.49287,9.41757,9.43582,264.0
2007-07-25 09:00:00,9.43593,9.48628,9.40842,9.42492,266.0
2007-07-25 09:30:00,9.42918,9.46542,9.40423,9.42942,262.0
2007-07-25 10:00:00,9.42952,9.47293,9.39733,9.44123,268.0
2007-07-25 10:30:00,9.42668,9.46593,9.38627,9.41097,301.0
2007-07-25 11:00:00,9.39638,9.44968,9.38597,9.41827,271.0
2007-07-25 11:30:00,9.40507,9.44697,9.37768,9.40332,272.0
2007-07-25 12:00:00,9.40542,9.44533,9.37867,9.40537,307.0
2007-07-25 12:30:00,9.40527,9.44547,9.37923,9.39833,290.0
2007-07-25 13:00:00,9.40902,9.44843,9.36677,9.40503,308.0
2007-07-25 13:30:00,9.38412,9.42892,9.36178,9.37303,311.0
2007-07-25 14:00:00,9.38997,9.42597,9.35258,9.37147,377.0
2007-07-25 14:30:00,9.38503,9.43537,9.35657,9.38703,366.0
2007-07-25 15:00:00,9.39187,9.44177,9.36348,9.38688,398.0
2007-07-25 15:30:00,9.40543,9.43848,9.36978,9.41452,356.0
2007-07-25 16:00:00,9.39978,9.45413,9.37513,9.40697,281.0
2007-07-25 16:30:00,9.41513,9.50578,9.39378,9.46778,299.0
2007-07-25 17:00:00,9.46898,9.49732,9.41352,9.46288,253.0
2007-07-25 17:30:00,9.46078,9.48713,9.40958,9.44827,305.0
2007-07-25 18:00:00,9.45282,9.49117,9.42812,9.46677,323.0
2007-07-25 18:30:00,9.46583,9.50568,9.42842,9.45228,336.0
2007-07-25 19:00:00,9.44982,9.50207,9.43402,9.47678,295.0
2007-07-25 19:30:00,9.47043,9.49189,9.43623,9.46082,285.0
2007-07-25 20:00:00,9.46958,9.47393,9.43913,9.45862,315.0
2007-07-25 20:30:00,9.47183,9.47638,9.44078,9.47237,268.0
2007-07-25 21:00:00,9.46393,9.47173,9.41669,9.42953,300.0
2007-07-25 21:30:00,9.43423,9.45473,9.42063,9.42708,260.0
2007-07-25 22:00:00,9.42298,9.44507,9.42202,9.43302,256.0
2007-07-25 22:30:00,9.42432,9.45532,9.42342,9.44002,250.0
2007-07-25 23:00:00,9.43423,9.45442,9.42662,9.43923,263.0
2007-07-25 23:30:00,9.43657,9.45812,9.42783,9.44062,270.0
2007-07-26 00:00:00,9.43383,9.45438,9.42714,9.44818,385.0
2007-07-26 00:30:00,9.43447,9.45422,9.42519,9.44112,453.0
2007-07-26 01:00:00,9.43787,9.45558,9.43053,9.44687,335.0
2007-07-26 01:30:00,9.43942,9.45403,9.42873,9.44692,319.0
2007-07-26 02:00:00,9.44037,9.44898,9.4164,9.43082,326.0
2007-07-26 02:30:00,9.42497,9.44437,9.41382,9.42507,333.0
2007-07-26 03:00:00,9.41682,9.44428,9.41037,9.41537,467.0
2007-07-26 03:30:00,9.42567,9.43823,9.40749,9.42543,396.0
2007-07-26 04:00:00,9.41482,9.44008,9.40993,9.41527,255.0
2007-07-26 04:30:00,9.41403,9.43233,9.4044,9.40973,263.0
2007-07-26 05:00:00,9.40972,9.43053,9.40567,9.41642,250.0
2007-07-26 05:30:00,9.41172,9.42952,9.40653,9.41788,247.0
2007-07-26 06:00:00,9.41828,9.42933,9.39287,9.40813,268.0
2007-07-26 06:30:00,9.42073,9.44053,9.39107,9.43343,300.0
2007-07-26 07:00:00,9.43587,9.45402,9.39942,9.42893,268.0
2007-07-26 07:30:00,9.4324,9.47753,9.40297,9.43518,315.0
2007-07-26 08:00:00,9.45062,9.49943,9.41732,9.45013,285.0
2007-07-26 08:30:00,9.45508,9.49122,9.42377,9.46062,295.0
2007-07-26 09:00:00,9.45388,9.51368,9.42872,9.47103,336.0
2007-07-26 09:30:00,9.47387,9.52468,9.43948,9.49792,323.0
2007-07-26 10:00:00,9.48667,9.52772,9.45963,9.49068,305.0
2007-07-26 10:30:00,9.49278,9.53537,9.46362,9.47618,253.0
2007-07-26 11:00:00,9.50898,9.53633,9.46017,9.49503,299.0
2007-07-26 11:30:00,9.50437,9.53538,9.46167,9.48798,289.0
2007-07-26 12:00:00,9.49042,9.55752,9.47483,9.52463,356.0
2007-07-26 12:30:00,9.51148,9.55442,9.47608,9.51977,398.0
2007-07-26 13:00:00,9.51413,9.58762,9.48693,9.56523,366.0
2007-07-26 13:30:00,9.56027,9.59963,9.52132,9.57487,377.0
2007-07-26 14:00:00,9.55943,9.60302,9.53767,9.57232,311.0
2007-07-26 14:30:00,9.57723,9.64253,9.55843,9.62146,308.0
2007-07-26 15:00:00,9.61753,9.67333,9.58628,9.63777,290.0
2007-07-26 15:30:00,9.64867,9.65232,9.58808,9.62372,307.0
2007-07-26 16:00:00,9.62372,9.65097,9.57983,9.61967,272.0
2007-07-26 16:30:00,9.60937,9.65262,9.57217,9.59848,271.0
2007-07-26 17:00:00,9.61137,9.67847,9.56728,9.63108,301.0
2007-07-26 17:30:00,9.64273,9.68673,9.59713,9.64982,268.0
2007-07-26 18:00:00,9.64082,9.67478,9.57417,9.65988,262.0
2007-07-26 18:30:00,9.66412,9.70327,9.64627,9.68073,266.0
2007-07-26 19:00:00,9.67702,9.70727,9.64878,9.68783,264.0
2007-07-26 19:30:00,9.68572,9.72537,9.66597,9.71167,264.0
2007-07-26 20:00:00,9.71798,9.76028,9.67628,9.76028,266.0
2007-07-26 20:30:00,9.75282,9.78132,9.70913,9.73493,255.0
2007-07-26 21:00:00,9.73413,9.75437,9.71167,9.71948,274.0
2007-07-26 21:30:00,9.72127,9.75083,9.70642,9.72068,260.0
2007-07-26 22:00:00,9.72183,9.74347,9.70947,9.73003,312.0
2007-07-26 22:30:00,9.72372,9.74912,9.71527,9.74282,325.0
2007-07-26 23:00:00,9.74027,9.74728,9.71132,9.72972,330.0
2007-07-26 23:30:00,9.71767,9.74062,9.70653,9.71922,340.0
2007-07-27 00:00:00,9.71022,9.75292,9.67693,9.72837,473.0
2007-07-27 00:30:00,9.72697,9.74508,9.70954,9.73338,309.0
2007-07-27 01:00:00,9.73118,9.74433,9.70995,9.73043,384.0
2007-07-27 01:30:00,9.73118,9.74202,9.70743,9.73077,428.0
2007-07-27 02:00:00,9.71902,9.72918,9.69603,9.70332,325.0
2007-07-27 02:30:00,9.70333,9.72292,9.64277,9.70313,312.0
2007-07-27 03:00:00,9.70537,9.71337,9.6398,9.68897,255.0
2007-07-27 03:30:00,9.69208,9.69827,9.66937,9.68433,274.0
2007-07-27 04:00:00,9.68133,9.69722,9.66933,9.68997,240.0
2007-07-27 04:30:00,9.67928,9.69847,9.67083,9.68988,257.0
2007-07-27 05:00:00,9.68477,9.69612,9.66664,9.68862,253.0
2007-07-27 05:30:00,9.68442,9.69373,9.66798,9.68222,262.0
2007-07-27 06:00:00,9.67963,9.69312,9.66393,9.66772,266.0
2007-07-27 06:30:00,9.68038,9.71722,9.66918,9.67752,262.0
2007-07-27 07:00:00,9.67752,9.75797,9.67252,9.70903,268.0
2007-07-27 07:30:00,9.69928,9.74677,9.68133,9.69487,301.0
2007-07-27 08:00:00,9.70118,9.76423,9.68138,9.73617,271.0
2007-07-27 08:30:00,9.73607,9.81972,9.72037,9.78502,272.0
2007-07-27 09:00:00,9.79512,9.81393,9.72308,9.74407,307.0
2007-07-27 09:30:00,9.74307,9.7648,9.68577,9.72183,290.0
2007-07-27 10:00:00,9.71032,9.76193,9.68502,9.72423,308.0
2007-07-27 10:30:00,9.73422,9.76983,9.64748,9.67303,311.0
2007-07-27 11:00:00,9.68277,9.71798,9.64503,9.67857,377.0
2007-07-27 11:30:00,9.67653,9.72868,9.65093,9.67303,366.0
2007-07-27 12:00:00,9.67427,9.73347,9.65043,9.68918,398.0
2007-07-27 12:30:00,9.68283,9.72593,9.63908,9.67962,356.0
2007-07-27 13:00:00,9.67718,9.73377,9.64477,9.68327,289.0
2007-07-27 13:30:00,9.69643,9.70733,9.65412,9.68498,299.0
2007-07-27 14:00:00,9.69458,9.71223,9.65323,9.69818,253.0
2007-07-27 14:30:00,9.69298,9.70943,9.63323,9.67007,305.0
2007-07-27 15:00:00,9.67092,9.70438,9.62278,9.65217,323.0
2007-07-27 15:30:00,9.65203,9.70583,9.62913,9.69028,336.0
2007-07-27 16:00:00,9.67882,9.69958,9.62268,9.67088,295.0
2007-07-27 16:30:00,9.65563,9.72452,9.63938,9.70552,285.0
2007-07-27 17:00:00,9.69888,9.72112,9.63709,9.65262,315.0
2007-07-27 17:30:00,9.65553,9.74642,9.65553,9.72457,268.0
2007-07-27 18:00:00,9.71783,9.74257,9.65698,9.70363,300.0
2007-07-27 18:30:00,9.69233,9.71582,9.64662,9.68348,268.0
2007-07-27 19:00:00,9.66818,9.69458,9.63633,9.65172,255.0
2007-07-27 19:30:00,9.65022,9.68472,9.62342,9.65802,250.0
2007-07-27 20:00:00,9.64893,9.67523,9.62535,9.66083,263.0
2007-07-27 20:30:00,9.67097,9.68013,9.62143,9.63512,275.0
2007-07-27 21:00:00,9.63562,9.65893,9.63142,9.64407,396.0
2007-07-27 21:30:00,9.64117,9.68097,9.63161,9.67602,467.0
2007-07-27 22:00:00,9.67177,9.69512,9.65685,9.68597,340.0
2007-07-27 22:30:00,9.68152,9.69977,9.67323,9.68547,309.0
2007-07-29 23:00:00,9.68942,9.68942,9.62687,9.63127,323.0
2007-07-29 23:30:00,9.64857,9.66672,9.62412,9.62822,310.0
2007-07-30 00:00:00,9.62577,9.68783,9.61213,9.67467,321.0
2007-07-30 00:30:00,9.67382,9.69787,9.66222,9.69187,340.0
2007-07-30 01:00:00,9.68632,9.69868,9.66418,9.68477,328.0
2007-07-30 01:30:00,9.68327,9.70207,9.67493,9.69093,322.0
2007-07-30 02:00:00,9.67772,9.70297,9.67412,9.67897,330.0
2007-07-30 02:30:00,9.68197,9.69913,9.66858,9.67247,328.0
2007-07-30 03:00:00,9.67467,9.69227,9.66322,9.68262,340.0
2007-07-30 03:30:00,9.68417,9.69657,9.66942,9.67077,338.0
2007-07-30 04:00:00,9.67532,9.69477,9.66788,9.67647,318.0
2007-07-30 04:30:00,9.67817,9.69567,9.66755,9.68122,345.0
2007-07-30 05:00:00,9.68347,9.69678,9.64833,9.68122,326.0
2007-07-30 05:30:00,9.67937,9.69672,9.63238,9.66517,340.0
2007-07-30 06:00:00,9.66622,9.69063,9.65583,9.65897,467.0
2007-07-30 06:30:00,9.66767,9.68958,9.65974,9.67522,396.0
2007-07-30 07:00:00,9.67232,9.71008,9.62557,9.62557,268.0
2007-07-30 07:30:00,9.65413,9.72097,9.63968,9.69623,263.0
2007-07-30 08:00:00,9.66642,9.72803,9.66083,9.67522,250.0
2007-07-30 08:30:00,9.67762,9.71792,9.64332,9.67558,255.0
2007-07-30 09:00:00,9.68298,9.74707,9.66854,9.70133,268.0
2007-07-30 09:30:00,9.70073,9.73858,9.66673,9.69853,300.0
2007-07-30 10:00:00,9.69837,9.72308,9.65233,9.70823,268.0
2007-07-30 10:30:00,9.70612,9.74132,9.66828,9.71208,315.0
2007-07-30 11:00:00,9.73202,9.78548,9.69983,9.74233,285.0
2007-07-30 11:30:00,9.74458,9.79218,9.71478,9.76362,295.0
2007-07-30 12:00:00,9.78138,9.85563,9.73572,9.82213,336.0
2007-07-30 12:30:00,9.81667,9.87133,9.79152,9.81182,323.0
2007-07-30 13:00:00,9.82627,9.87043,9.77862,9.83178,305.0
2007-07-30 13:30:00,9.83378,9.85524,9.77262,9.79418,253.0
2007-07-30 14:00:00,9.81228,9.82562,9.75313,9.77983,299.0
2007-07-30 14:30:00,9.78197,9.84288,9.75703,9.80378,289.0
2007-07-30 15:00:00,9.81802,9.83316,9.77228,9.79163,356.0
2007-07-30 15:30:00,9.78918,9.81217,9.74552,9.77437,398.0
2007-07-30 16:00:00,9.76673,9.81908,9.74878,9.78903,366.0
2007-07-30 16:30:00,9.78877,9.84328,9.75387,9.77997,377.0
2007-07-30 17:00:00,9.78713,9.82203,9.75007,9.78452,311.0
2007-07-30 17:30:00,9.77393,9.83667,9.74982,9.78142,308.0
2007-07-30 18:00:00,9.78553,9.79787,9.74413,9.79787,290.0
2007-07-30 18:30:00,9.77787,9.77938,9.71853,9.74472,307.0
2007-07-30 19:00:00,9.75142,9.76383,9.71793,9.74747,272.0
2007-07-30 19:30:00,9.72077,9.79762,9.71648,9.76288,271.0
2007-07-30 20:00:00,9.75937,9.78513,9.72292,9.73928,301.0
2007-07-30 20:30:00,9.75223,9.77802,9.72133,9.74852,268.0
2007-07-30 21:00:00,9.73882,9.76368,9.72753,9.75148,262.0
2007-07-30 21:30:00,9.74842,9.76202,9.72503,9.73753,266.0
2007-07-30 22:00:00,9.72982,9.74327,9.71167,9.73358,256.0
2007-07-30 22:30:00,9.72532,9.73928,9.71371,9.72617,263.0
2007-07-30 23:00:00,9.73128,9.73732,9.71303,9.72638,265.0
2007-07-30 23:30:00,9.72608,9.76271,9.71283,9.72673,259.0
2007-07-31 00:00:00,9.72203,9.76583,9.71893,9.73598,274.0
2007-07-31 00:30:00,9.73817,9.74892,9.72264,9.73087,246.0
2007-07-31 01:00:00,9.73583,9.75787,9.7287,9.74253,312.0
2007-07-31 01:30:00,9.74102,9.75188,9.72687,9.73922,321.0
2007-07-31 02:00:00,9.73993,9.77028,9.72373,9.73662,328.0
2007-07-31 02:30:00,9.73833,9.76302,9.72253,9.73443,312.0
2007-07-31 03:00:00,9.73327,9.76737,9.72363,9.73557,253.0
2007-07-31 03:30:00,9.73188,9.74328,9.72042,9.73908,267.0
2007-07-31 04:00:00,9.72353,9.74738,9.71948,9.73348,259.0
2007-07-31 04:30:00,9.74278,9.74638,9.71768,9.73268,265.0
2007-07-31 05:00:00,9.72537,9.74408,9.71225,9.72932,263.0
2007-07-31 05:30:00,9.73017,9.73937,9.71021,9.72102,263.0
2007-07-31 06:00:00,9.72493,9.73372,9.69703,9.72652,258.0
2007-07-31 06:30:00,9.72388,9.74787,9.69748,9.73302,262.0
2007-07-31 07:00:00,9.73532,9.77888,9.71253,9.74033,268.0
2007-07-31 07:30:00,9.74228,9.78002,9.70743,9.73897,301.0
2007-07-31 08:00:00,9.73168,9.77778,9.70493,9.74097,271.0
2007-07-31 08:30:00,9.72687,9.74932,9.68077,9.70742,272.0
2007-07-31 09:00:00,9.71902,9.76498,9.67527,9.73787,307.0
2007-07-31 09:30:00,9.72747,9.77637,9.69912,9.74203,290.0
2007-07-31 10:00:00,9.74022,9.78148,9.70028,9.75253,308.0
2007-07-31 10:30:00,9.75012,9.77422,9.70572,9.73973,311.0
2007-07-31 11:00:00,9.75577,9.78483,9.70758,9.73397,377.0
2007-07-31 11:30:00,9.73303,9.79613,9.71167,9.74683,366.0
2007-07-31 12:00:00,9.74557,9.79508,9.72242,9.74948,398.0
2007-07-31 12:30:00,9.75183,9.79542,9.70537,9.73922,356.0
2007-07-31 13:00:00,9.72788,9.77452,9.67933,9.70587,289.0
2007-07-31 13:30:00,9.70533,9.76513,9.68098,9.72878,299.0
2007-07-31 14:00:00,9.72888,9.77617,9.69287,9.73188,253.0
2007-07-31 14:30:00,9.73048,9.76277,9.68402,9.74397,305.0
2007-07-31 15:00:00,9.75562,9.79448,9.69451,9.74797,323.0
2007-07-31 15:30:00,9.75193,9.77872,9.71033,9.73558,336.0
2007-07-31 16:00:00,9.72612,9.77592,9.68912,9.72428,295.0
2007-07-31 16:30:00,9.73313,9.77617,9.70947,9.72412,285.0
2007-07-31 17:00:00,9.71758,9.75973,9.68983,9.72042,315.0
2007-07-31 17:30:00,9.71493,9.75353,9.68718,9.72697,268.0
2007-07-31 18:00:00,9.71663,9.75298,9.68572,9.70543,300.0
2007-07-31 18:30:00,9.70833,9.72343,9.66532,9.68698,268.0
2007-07-31 19:00:00,9.68358,9.72187,9.65522,9.68072,255.0
2007-07-31 19:30:00,9.67732,9.74287,9.66832,9.70822,250.0
2007-07-31 20:00:00,9.71133,9.72192,9.67157,9.69843,263.0
2007-07-31 20:30:00,9.69767,9.76522,9.68053,9.75792,275.0
2007-07-31 21:00:00,9.75262,9.76873,9.72867,9.75497,396.0
2007-07-31 21:30:00,9.76247,9.80022,9.73427,9.78542,467.0
2007-07-31 22:00:00,9.76777,9.80298,9.76777,9.78517,340.0
2007-07-31 22:30:00,9.78072,9.80167,9.74475,9.76817,353.0
2007-07-31 23:00:00,9.75682,9.78543,9.75669,9.77327,337.0
2007-07-31 23:30:00,9.77727,9.79472,9.74967,9.78182,308.0
2007-08-01 00:00:00,9.78037,9.79137,9.72067,9.77497,329.0
2007-08-01 00:30:00,9.78142,9.78867,9.76437,9.76907,340.0
2007-08-01 01:00:00,9.76597,9.78642,9.76192,9.76937,328.0
2007-08-01 01:30:00,9.77067,9.78512,9.76267,9.77293,316.0
2007-08-01 02:00:00,9.77097,9.78347,9.75779,9.76437,319.0
2007-08-01 02:30:00,9.76257,9.77938,9.75099,9.75347,328.0
2007-08-01 03:00:00,9.75907,9.77827,9.70592,9.77102,335.0
2007-08-01 03:30:00,9.76667,9.78637,9.75623,9.77577,329.0
2007-08-01 04:00:00,9.77332,9.78717,9.75783,9.77197,306.0
2007-08-01 04:30:00,9.77987,9.78988,9.76143,9.78462,335.0
2007-08-01 05:00:00,9.77797,9.79777,9.76497,9.77532,353.0
2007-08-01 05:30:00,9.78437,9.79223,9.74593,9.77237,340.0
2007-08-01 06:00:00,9.76822,9.83543,9.75317,9.79247,467.0
2007-08-01 06:30:00,9.78897,9.81898,9.75533,9.80982,396.0
2007-08-01 07:00:00,9.79322,9.83493,9.77783,9.81117,275.0
2007-08-01 07:30:00,9.80973,9.86628,9.79263,9.85183,259.0
2007-08-01 08:00:00,9.85512,9.89797,9.80872,9.84192,250.0
2007-08-01 08:30:00,9.84522,9.88482,9.78288,9.83518,255.0
2007-08-01 09:00:00,9.83128,9.86317,9.76787,9.80143,268.0
2007-08-01 09:30:00,9.80143,9.85749,9.77923,9.82093,300.0
2007-08-01 10:00:00,9.82967,9.86388,9.78282,9.81763,268.0
2007-08-01 10:30:00,9.82442,9.86172,9.78913,9.83158,315.0
2007-08-01 11:00:00,9.79972,9.86798,9.78077,9.81893,285.0
2007-08-01 11:30:00,9.82318,9.85577,9.77927,9.80532,295.0
2007-08-01 12:00:00,9.81598,9.85522,9.77347,9.79373,336.0
2007-08-01 12:30:00,9.80407,9.84777,9.77183,9.81232,323.0
2007-08-01 13:00:00,9.80217,9.84723,9.73263,9.74628,305.0
2007-08-01 13:30:00,9.77088,9.79583,9.71492,9.74928,253.0
2007-08-01 14:00:00,9.76788,9.80272,9.73542,9.76503,299.0
2007-08-01 14:30:00,9.77617,9.80537,9.73012,9.77038,289.0
2007-08-01 15:00:00,9.76382,9.80323,9.73718,9.76113,356.0
2007-08-01 15:30:00,9.76788,9.79833,9.72458,9.78637,398.0
2007-08-01 16:00:00,9.78073,9.81667,9.73137,9.74563,366.0
2007-08-01 16:30:00,9.76007,9.80968,9.73708,9.78497,377.0
2007-08-01 17:00:00,9.77263,9.80563,9.72488,9.74522,311.0
2007-08-01 17:30:00,9.74573,9.79183,9.71827,9.75332,308.0
2007-08-01 18:00:00,9.74413,9.77583,9.70008,9.73857,290.0
2007-08-01 18:30:00,9.74057,9.78062,9.69988,9.75722,307.0
2007-08-01 19:00:00,9.76652,9.79787,9.71827,9.76627,272.0
2007-08-01 19:30:00,9.75487,9.77047,9.70502,9.73588,271.0
2007-08-01 20:00:00,9.72627,9.76353,9.69202,9.74748,301.0
2007-08-01 20:30:00,9.74083,9.76207,9.70783,9.75122,268.0
2007-08-01 21:00:00,9.74262,9.78233,9.74126,9.76738,262.0
2007-08-01 21:30:00,9.75542,9.77723,9.71468,9.74713,265.0
2007-08-01 22:00:00,9.72852,9.74787,9.69328,9.71067,263.0
2007-08-01 22:30:00,9.70882,9.71768,9.69256,9.70137,263.0
2007-08-01 23:00:00,9.69928,9.71873,9.67953,9.70278,265.0
2007-08-01 23:30:00,9.70068,9.74813,9.69632,9.69983,259.0
2007-08-02 00:00:00,9.70413,9.73937,9.69237,9.70698,272.0
2007-08-02 00:30:00,9.70837,9.73457,9.70183,9.72697,223.0
2007-08-02 01:00:00,9.73063,9.73217,9.70244,9.71033,312.0
2007-08-02 01:30:00,9.71152,9.72878,9.70167,9.72282,321.0
2007-08-02 02:00:00,9.70672,9.72948,9.69967,9.71272,325.0
2007-08-02 02:30:00,9.70773,9.73942,9.69915,9.70483,312.0
2007-08-02 03:00:00,9.70773,9.74377,9.69753,9.71717,253.0
2007-08-02 03:30:00,9.71358,9.72522,9.70262,9.71373,269.0
2007-08-02 04:00:00,9.70783,9.72648,9.70578,9.71248,259.0
2007-08-02 04:30:00,9.72348,9.72992,9.70152,9.71538,265.0
2007-08-02 05:00:00,9.71097,9.73032,9.70202,9.70922,256.0
2007-08-02 05:30:00,9.71627,9.74127,9.70543,9.72082,263.0
2007-08-02 06:00:00,9.72543,9.76112,9.71868,9.74272,265.0
2007-08-02 06:30:00,9.74398,9.76752,9.72083,9.74862,262.0
2007-08-02 07:00:00,9.74042,9.75597,9.70043,9.71623,268.0
2007-08-02 07:30:00,9.73028,9.73322,9.66397,9.70547,301.0
2007-08-02 08:00:00,9.69408,9.75242,9.67672,9.70067,271.0
2007-08-02 08:30:00,9.71097,9.76217,9.66993,9.73282,272.0
2007-08-02 09:00:00,9.73562,9.77948,9.69367,9.73667,307.0
2007-08-02 09:30:00,9.73597,9.77347,9.70453,9.73643,290.0
2007-08-02 10:00:00,9.72572,9.77087,9.67183,9.70703,308.0
2007-08-02 10:30:00,9.70332,9.75923,9.67113,9.73113,311.0
2007-08-02 11:00:00,9.72317,9.77222,9.65542,9.71727,377.0
2007-08-02 11:30:00,9.72693,9.74398,9.65397,9.71963,366.0
2007-08-02 12:00:00,9.71767,9.73878,9.6582,9.70818,398.0
2007-08-02 12:30:00,9.71663,9.76623,9.68418,9.71192,356.0
2007-08-02 13:00:00,9.71918,9.72738,9.67383,9.69797,289.0
2007-08-02 13:30:00,9.70693,9.74012,9.65193,9.69428,299.0
2007-08-02 14:00:00,9.69798,9.71963,9.64582,9.68848,253.0
2007-08-02 14:30:00,9.67188,9.72622,9.65127,9.68587,305.0
2007-08-02 15:00:00,9.70412,9.71882,9.66492,9.69617,323.0
2007-08-02 15:30:00,9.69883,9.72197,9.65192,9.69718,336.0
2007-08-02 16:00:00,9.69532,9.73643,9.66418,9.68538,295.0
2007-08-02 16:30:00,9.68043,9.73588,9.66567,9.69662,285.0
2007-08-02 17:00:00,9.71518,9.74413,9.68212,9.71722,315.0
2007-08-02 17:30:00,9.71863,9.76143,9.68448,9.70697,268.0
2007-08-02 18:00:00,9.70663,9.74017,9.67353,9.71433,300.0
2007-08-02 18:30:00,9.70913,9.72443,9.67582,9.71228,264.0
2007-08-02 19:00:00,9.70038,9.73672,9.67302,9.71712,255.0
2007-08-02 19:30:00,9.70802,9.75137,9.67448,9.70382,242.0
2007-08-02 20:00:00,9.70383,9.74997,9.67363,9.67363,247.0
2007-08-02 20:30:00,9.67827,9.75043,9.66973,9.71862,268.0
2007-08-02 21:00:00,9.72302,9.73428,9.70263,9.70897,393.0
2007-08-02 21:30:00,9.70067,9.73437,9.69642,9.70552,467.0
2007-08-02 22:00:00,9.70567,9.72197,9.6944,9.71582,327.0
2007-08-02 22:30:00,9.70082,9.72318,9.6931,9.71187,342.0
2007-08-02 23:00:00,9.71202,9.72202,9.697,9.71157,338.0
2007-08-02 23:30:00,9.72157,9.72257,9.69709,9.70822,312.0
2007-08-03 00:00:00,9.69797,9.72172,9.69431,9.70737,318.0
2007-08-03 00:30:00,9.70282,9.72178,9.69274,9.70437,333.0
2007-08-03 01:00:00,9.69937,9.72282,9.69362,9.70707,316.0
2007-08-03 01:30:00,9.69847,9.72198,9.69273,9.71993,308.0
2007-08-03 02:00:00,9.71167,9.72737,9.70223,9.70582,334.0
2007-08-03 02:30:00,9.70653,9.72642,9.70042,9.70677,333.0
2007-08-03 03:00:00,9.71052,9.72342,9.69735,9.70367,467.0
2007-08-03 03:30:00,9.71057,9.72066,9.69287,9.71797,389.0
2007-08-03 04:00:00,9.69942,9.72377,9.69719,9.71207,246.0
2007-08-03 04:30:00,9.71013,9.72187,9.69617,9.70123,257.0
2007-08-03 05:00:00,9.71172,9.72718,9.69827,9.71182,242.0
2007-08-03 05:30:00,9.71772,9.72821,9.69983,9.70108,255.0
2007-08-03 06:00:00,9.71608,9.72083,9.67653,9.70693,258.0
2007-08-03 06:30:00,9.71243,9.72358,9.67897,9.70293,300.0
2007-08-03 07:00:00,9.70837,9.73012,9.69667,9.71533,268.0
2007-08-03 07:30:00,9.72082,9.72612,9.68914,9.71858,315.0
2007-08-03 08:00:00,9.71692,9.74793,9.65923,9.66173,285.0
2007-08-03 08:30:00,9.67668,9.71067,9.62818,9.67372,295.0
2007-08-03 09:00:00,9.67698,9.70637,9.63543,9.65373,336.0
2007-08-03 09:30:00,9.66347,9.68862,9.63752,9.65732,323.0
2007-08-03 10:00:00,9.67147,9.71288,9.63262,9.65428,305.0
2007-08-03 10:30:00,9.65718,9.70932,9.63607,9.66308,253.0
2007-08-03 11:00:00,9.66388,9.70812,9.60683,9.64753,299.0
2007-08-03 11:30:00,9.67927,9.70748,9.63963,9.68448,289.0
2007-08-03 12:00:00,9.67482,9.71608,9.63117,9.66773,356.0
2007-08-03 12:30:00,9.66568,9.76277,9.64167,9.75907,398.0
2007-08-03 13:00:00,9.74705,9.74762,9.65642,9.68183,366.0
2007-08-03 13:30:00,9.67427,9.71297,9.64077,9.67497,377.0
2007-08-03 14:00:00,9.68253,9.72182,9.64652,9.68622,311.0
2007-08-03 14:30:00,9.68923,9.73858,9.67272,9.68782,308.0
2007-08-03 15:00:00,9.69023,9.73883,9.67283,9.71157,290.0
2007-08-03 15:30:00,9.70397,9.75392,9.66442,9.75392,307.0
2007-08-03 16:00:00,9.74152,9.78644,9.71337,9.77947,272.0
2007-08-03 16:30:00,9.77677,9.83582,9.74548,9.78308,271.0
2007-08-03 17:00:00,9.77777,9.81313,9.73982,9.76478,301.0
2007-08-03 17:30:00,9.76633,9.80978,9.72552,9.74982,268.0
2007-08-03 18:00:00,9.75052,9.78472,9.71547,9.75693,262.0
2007-08-03 18:30:00,9.74582,9.78402,9.71273,9.77693,265.0
2007-08-03 19:00:00,9.77672,9.78387,9.73067,9.74027,263.0
2007-08-03 19:30:00,9.76272,9.79983,9.73287,9.77407,265.0
2007-08-03 20:00:00,9.76938,9.79018,9.73278,9.76788,265.0
2007-08-03 20:30:00,9.76648,9.82642,9.75022,9.82083,259.0
2007-08-03 21:00:00,9.81003,9.84602,9.79343,9.83858,268.0
2007-08-03 21:30:00,9.83967,9.86402,9.81129,9.83183,251.0
2007-08-03 22:00:00,9.83243,9.87477,9.80567,9.81843,312.0
2007-08-03 22:30:00,9.81852,9.83218,9.80487,9.81082,320.0
2007-08-05 23:00:00,9.85055,9.91947,9.84137,9.90066,364.0
2007-08-05 23:30:00,9.91147,9.93932,9.84638,9.92793,339.0
2007-08-06 00:00:00,9.92493,9.94292,9.86532,9.91667,373.0
2007-08-06 00:30:00,9.91098,9.92858,9.89502,9.89692,339.0
2007-08-06 01:00:00,9.89573,9.92607,9.89363,9.91028,421.0
2007-08-06 01:30:00,9.91108,9.92212,9.88683,9.92007,285.0
2007-08-06 02:00:00,9.89847,9.91798,9.87927,9.88858,293.0
2007-08-06 02:30:00,9.89528,9.90602,9.87713,9.87713,443.0
2007-08-06 03:00:00,9.88472,9.90187,9.87869,9.89288,339.0
2007-08-06 03:30:00,9.88867,9.90057,9.87443,9.88598,372.0
2007-08-06 04:00:00,9.87483,9.90238,9.87343,9.90112,329.0
2007-08-06 04:30:00,9.89957,9.90573,9.88163,9.89678,364.0
2007-08-06 05:00:00,9.89882,9.90447,9.87658,9.89482,311.0
2007-08-06 05:30:00,9.89842,9.90217,9.87862,9.89737,287.0
2007-08-06 06:00:00,9.88413,9.90372,9.87192,9.88297,235.0
2007-08-06 06:30:00,9.88008,9.93253,9.87637,9.89273,242.0
2007-08-06 07:00:00,9.89103,9.94013,9.86838,9.89438,259.0
2007-08-06 07:30:00,9.88118,9.91443,9.83913,9.85918,265.0
2007-08-06 08:00:00,9.85487,9.92902,9.83287,9.88352,265.0
2007-08-06 08:30:00,9.89457,9.93853,9.86052,9.88132,263.0
2007-08-06 09:00:00,9.87323,9.89573,9.81863,9.83172,265.0
2007-08-06 09:30:00,9.84328,9.88968,9.81473,9.84152,262.0
2007-08-06 10:00:00,9.84082,9.88178,9.77303,9.84053,268.0
2007-08-06 10:30:00,9.83332,9.85498,9.7604,9.82517,301.0
2007-08-06 11:00:00,9.81998,9.87542,9.78358,9.82777,271.0
2007-08-06 11:30:00,9.82787,9.86012,9.77553,9.82232,272.0
2007-08-06 12:00:00,9.83262,9.86282,9.79092,9.82287,307.0
2007-08-06 12:30:00,9.81187,9.82827,9.77697,9.80083,290.0
2007-08-06 13:00:00,9.78662,9.84418,9.76737,9.80963,308.0
2007-08-06 13:30:00,9.80772,9.84977,9.78587,9.81853,311.0
2007-08-06 14:00:00,9.83387,9.87182,9.77577,9.83687,377.0
2007-08-06 14:30:00,9.82623,9.86852,9.78903,9.82133,366.0
2007-08-06 15:00:00,9.82697,9.85382,9.76987,9.79478,398.0
2007-08-06 15:30:00,9.80773,9.85537,9.77348,9.81622,356.0
2007-08-06 16:00:00,9.81128,9.84857,9.78158,9.82897,289.0
2007-08-06 16:30:00,9.83083,9.85927,9.79197,9.81508,299.0
2007-08-06 17:00:00,9.82328,9.83433,9.72648,9.75378,253.0
2007-08-06 17:30:00,9.75198,9.80717,9.71397,9.75137,305.0
2007-08-06 18:00:00,9.76182,9.78848,9.71187,9.76007,323.0
2007-08-06 18:30:00,9.75843,9.78013,9.71163,9.73668,336.0
2007-08-06 19:00:00,9.73552,9.77698,9.71648,9.72078,295.0
2007-08-06 19:30:00,9.74813,9.77543,9.71672,9.73592,285.0
2007-08-06 20:00:00,9.75718,9.76292,9.70187,9.72192,315.0
2007-08-06 20:30:00,9.74103,9.76232,9.70413,9.73597,268.0
2007-08-06 21:00:00,9.74343,9.75117,9.67147,9.69373,300.0
2007-08-06 21:30:00,9.69043,9.71812,9.66902,9.70028,266.0
2007-08-06 22:00:00,9.69618,9.69758,9.65661,9.66722,255.0
2007-08-06 22:30:00,9.66512,9.69707,9.66512,9.68222,242.0
2007-08-06 23:00:00,9.67373,9.72572,9.66643,9.67183,243.0
2007-08-06 23:30:00,9.67933,9.74152,9.65747,9.70442,260.0
2007-08-07 00:00:00,9.71417,9.76162,9.68609,9.70707,386.0
2007-08-07 00:30:00,9.70447,9.72258,9.68083,9.70112,467.0
2007-08-07 01:00:00,9.71237,9.73087,9.6914,9.71283,350.0
2007-08-07 01:30:00,9.71152,9.72838,9.69186,9.69592,356.0
2007-08-07 02:00:00,9.70503,9.72112,9.68925,9.70382,364.0
2007-08-07 02:30:00,9.69893,9.74527,9.68997,9.69833,367.0
2007-08-07 03:00:00,9.69882,9.74532,9.68833,9.69257,467.0
2007-08-07 03:30:00,9.69957,9.71248,9.68648,9.70353,389.0
2007-08-07 04:00:00,9.69142,9.71587,9.68602,9.69468,272.0
2007-08-07 04:30:00,9.69853,9.70863,9.68343,9.69083,259.0
2007-08-07 05:00:00,9.68972,9.71337,9.68433,9.69792,242.0
2007-08-07 05:30:00,9.69432,9.71163,9.68797,9.69848,248.0
2007-08-07 06:00:00,9.70128,9.71712,9.67283,9.69623,262.0
2007-08-07 06:30:00,9.67343,9.71168,9.66853,9.69983,300.0
2007-08-07 07:00:00,9.69447,9.71903,9.67193,9.71813,268.0
2007-08-07 07:30:00,9.71452,9.74607,9.66727,9.70708,315.0
2007-08-07 08:00:00,9.70542,9.76347,9.67408,9.71393,285.0
2007-08-07 08:30:00,9.71948,9.74127,9.67967,9.72162,295.0
2007-08-07 09:00:00,9.72228,9.76453,9.69177,9.71603,336.0
2007-08-07 09:30:00,9.73137,9.77572,9.70448,9.74032,323.0
2007-08-07 10:00:00,9.73027,9.76603,9.69188,9.71708,305.0
2007-08-07 10:30:00,9.71918,9.76592,9.70788,9.74088,253.0
2007-08-07 11:00:00,9.72838,9.77528,9.69788,9.71543,299.0
2007-08-07 11:30:00,9.73237,9.77413,9.69598,9.72808,289.0
2007-08-07 12:00:00,9.73612,9.77212,9.70298,9.73093,356.0
2007-08-07 12:30:00,9.71628,9.77472,9.70037,9.73637,398.0
2007-08-07 13:00:00,9.74343,9.77263,9.70142,9.73423,366.0
2007-08-07 13:30:00,9.73717,9.76046,9.70213,9.72567,377.0
2007-08-07 14:00:00,9.70953,9.77247,9.70012,9.72522,311.0
2007-08-07 14:30:00,9.74273,9.76682,9.69882,9.72152,308.0
2007-08-07 15:00:00,9.72233,9.76138,9.70517,9.73947,290.0
2007-08-07 15:30:00,9.72877,9.75933,9.70552,9.74102,307.0
2007-08-07 16:00:00,9.73892,9.75678,9.69997,9.74837,272.0
2007-08-07 16:30:00,9.74567,9.78327,9.71013,9.74268,271.0
2007-08-07 17:00:00,9.75987,9.78123,9.69837,9.75168,301.0
2007-08-07 17:30:00,9.73963,9.75497,9.68433,9.72862,268.0
2007-08-07 18:00:00,9.72112,9.73947,9.68383,9.71698,262.0
2007-08-07 18:30:00,9.72122,9.73853,9.68113,9.73113,265.0
2007-08-07 19:00:00,9.72702,9.75717,9.68193,9.70777,263.0
2007-08-07 19:30:00,9.71682,9.72933,9.68548,9.71327,265.0
2007-08-07 20:00:00,9.71038,9.77727,9.68343,9.75678,265.0
2007-08-07 20:30:00,9.75408,9.79163,9.70242,9.72293,259.0
2007-08-07 21:00:00,9.71362,9.72788,9.69647,9.72067,72.0
2007-08-07 21:30:00,9.72797,9.72797,9.68713,9.70223,201.0
2007-08-07 22:00:00,9.70352,9.71422,9.68725,9.69832,303.0
2007-08-07 22:30:00,9.69902,9.70588,9.67083,9.68022,328.0
2007-08-07 23:00:00,9.67468,9.69948,9.66653,9.67697,375.0
2007-08-07 23:30:00,9.67173,9.70915,9.66823,9.68443,340.0
2007-08-08 00:00:00,9.68838,9.71778,9.67894,9.70127,360.0
2007-08-08 00:30:00,9.68808,9.71053,9.66803,9.67762,336.0
2007-08-08 01:00:00,9.67803,9.70318,9.66664,9.68678,443.0
2007-08-08 01:30:00,9.68688,9.70948,9.65993,9.70047,285.0
2007-08-08 02:00:00,9.69013,9.71927,9.67722,9.69058,293.0
2007-08-08 02:30:00,9.68278,9.71928,9.66893,9.68023,443.0
2007-08-08 03:00:00,9.67102,9.71918,9.66643,9.68508,343.0
2007-08-08 03:30:00,9.68827,9.70628,9.67997,9.68768,371.0
2007-08-08 04:00:00,9.68773,9.71037,9.68387,9.69953,334.0
2007-08-08 04:30:00,9.68957,9.71567,9.68308,9.69068,370.0
2007-08-08 05:00:00,9.69292,9.71148,9.68467,9.70452,320.0
2007-08-08 05:30:00,9.68882,9.70832,9.68053,9.68462,287.0
2007-08-08 06:00:00,9.68963,9.70828,9.68083,9.69903,244.0
2007-08-08 06:30:00,9.69652,9.70832,9.67631,9.68783,277.0
2007-08-08 07:00:00,9.68623,9.71873,9.66727,9.68818,252.0
2007-08-08 07:30:00,9.67348,9.72088,9.65347,9.69688,265.0
2007-08-08 08:00:00,9.67347,9.71213,9.64823,9.67872,265.0
2007-08-08 08:30:00,9.68647,9.72262,9.65113,9.67982,263.0
2007-08-08 09:00:00,9.66483,9.70453,9.62043,9.65612,265.0
2007-08-08 09:30:00,9.67208,9.71262,9.63375,9.66802,262.0
2007-08-08 10:00:00,9.70032,9.72102,9.64482,9.68303,268.0
2007-08-08 10:30:00,9.68248,9.71415,9.64388,9.66877,301.0
2007-08-08 11:00:00,9.68268,9.71337,9.64493,9.68097,271.0
2007-08-08 11:30:00,9.69267,9.73077,9.66167,9.68162,272.0
2007-08-08 12:00:00,9.69702,9.73829,9.65858,9.69817,307.0
2007-08-08 12:30:00,9.68667,9.73037,9.65797,9.68733,290.0
2007-08-08 13:00:00,9.69762,9.71977,9.64923,9.69173,308.0
2007-08-08 13:30:00,9.67462,9.72707,9.64692,9.67933,311.0
2007-08-08 14:00:00,9.69127,9.73674,9.66488,9.69367,377.0
2007-08-08 14:30:00,9.69173,9.74363,9.66903,9.68993,366.0
2007-08-08 15:00:00,9.70587,9.72944,9.66928,9.71488,398.0
2007-08-08 15:30:00,9.70563,9.75128,9.67158,9.71642,356.0
2007-08-08 16:00:00,9.70378,9.75103,9.67298,9.70747,289.0
2007-08-08 16:30:00,9.69353,9.73068,9.66243,9.70908,299.0
2007-08-08 17:00:00,9.71048,9.72697,9.67182,9.70468,253.0
2007-08-08 17:30:00,9.71108,9.74143,9.67002,9.70947,305.0
2007-08-08 18:00:00,9.67862,9.72663,9.66103,9.68387,323.0
2007-08-08 18:30:00,9.68363,9.72718,9.66668,9.70758,336.0
2007-08-08 19:00:00,9.70572,9.71632,9.66852,9.69648,295.0
2007-08-08 19:30:00,9.70103,9.70727,9.62658,9.67042,285.0
2007-08-08 20:00:00,9.66188,9.67768,9.62992,9.62992,315.0
2007-08-08 20:30:00,9.66323,9.69953,9.62727,9.66037,268.0
2007-08-08 21:00:00,9.66913,9.69688,9.6524,9.68923,300.0
2007-08-08 21:30:00,9.67983,9.71387,9.67722,9.68683,262.0
2007-08-08 22:00:00,9.69228,9.69903,9.66387,9.68192,256.0
2007-08-08 22:30:00,9.67082,9.69198,9.66808,9.68442,233.0
2007-08-08 23:00:00,9.68393,9.70052,9.66207,9.68103,240.0
2007-08-08 23:30:00,9.66838,9.71459,9.65853,9.68132,275.0
2007-08-09 00:00:00,9.68433,9.70158,9.67384,9.68767,378.0
2007-08-09 00:30:00,9.67917,9.70357,9.67847,9.68552,453.0
2007-08-09 01:00:00,9.68933,9.70448,9.67972,9.70203,361.0
2007-08-09 01:30:00,9.69502,9.70723,9.68343,9.70457,342.0
2007-08-09 02:00:00,9.69838,9.70687,9.68262,9.69152,376.0
2007-08-09 02:30:00,9.69783,9.70797,9.68062,9.69563,359.0
2007-08-09 03:00:00,9.69932,9.71322,9.68268,9.68877,474.0
2007-08-09 03:30:00,9.69507,9.71092,9.67321,9.70153,418.0
2007-08-09 04:00:00,9.69622,9.71548,9.68694,9.69628,272.0
2007-08-09 04:30:00,9.69643,9.71662,9.68982,9.71023,259.0
2007-08-09 05:00:00,9.70512,9.71437,9.69142,9.70662,229.0
2007-08-09 05:30:00,9.69512,9.71438,9.68948,9.70198,238.0
2007-08-09 06:00:00,9.70897,9.71723,9.65623,9.68883,257.0
2007-08-09 06:30:00,9.68123,9.70363,9.65697,9.68783,300.0
2007-08-09 07:00:00,9.68947,9.72923,9.66572,9.68823,268.0
2007-08-09 07:30:00,9.69552,9.73203,9.65542,9.68118,308.0
2007-08-09 08:00:00,9.69452,9.70933,9.62943,9.65943,285.0
2007-08-09 08:30:00,9.65248,9.73882,9.63328,9.71262,295.0
2007-08-09 09:00:00,9.70668,9.77053,9.66993,9.73663,336.0
2007-08-09 09:30:00,9.73597,9.76642,9.69848,9.75802,323.0
2007-08-09 10:00:00,9.74317,9.77652,9.71182,9.72718,305.0
2007-08-09 10:30:00,9.73678,9.80482,9.67293,9.72198,253.0
2007-08-09 11:00:00,9.72188,9.78863,9.70283,9.72673,299.0
2007-08-09 11:30:00,9.73067,9.77773,9.71083,9.76338,289.0
2007-08-09 12:00:00,9.76622,9.78732,9.71542,9.74213,356.0
2007-08-09 12:30:00,9.72858,9.77932,9.69567,9.75907,398.0
2007-08-09 13:00:00,9.75343,9.78767,9.71093,9.74833,366.0
2007-08-09 13:30:00,9.75047,9.77963,9.71343,9.74257,377.0
2007-08-09 14:00:00,9.73063,9.77988,9.70733,9.76062,311.0
2007-08-09 14:30:00,9.76363,9.78842,9.72832,9.76692,308.0
2007-08-09 15:00:00,9.76923,9.81603,9.73812,9.75717,290.0
2007-08-09 15:30:00,9.76777,9.81082,9.73933,9.78612,307.0
2007-08-09 16:00:00,9.77522,9.79757,9.72178,9.77247,272.0
2007-08-09 16:30:00,9.77177,9.80997,9.73557,9.76508,271.0
2007-08-09 17:00:00,9.77817,9.79697,9.72803,9.75108,301.0
2007-08-09 17:30:00,9.75913,9.79803,9.72818,9.77502,268.0
2007-08-09 18:00:00,9.78052,9.78718,9.74242,9.75928,262.0
2007-08-09 18:30:00,9.75792,9.79098,9.72707,9.75587,265.0
2007-08-09 19:00:00,9.78377,9.79812,9.75373,9.78867,263.0
2007-08-09 19:30:00,9.77452,9.81407,9.75188,9.79567,265.0
2007-08-09 20:00:00,9.80108,9.82702,9.77637,9.80928,259.0
2007-08-09 20:30:00,9.80128,9.81819,9.74793,9.80663,259.0
2007-08-09 21:00:00,9.80173,9.82077,9.78637,9.80762,277.0
2007-08-09 21:30:00,9.80573,9.81708,9.78942,9.79353,251.0
2007-08-09 22:00:00,9.79412,9.82308,9.79342,9.80922,317.0
2007-08-09 22:30:00,9.80662,9.82952,9.80193,9.81252,327.0
2007-08-09 23:00:00,9.81188,9.82827,9.78047,9.80482,378.0
2007-08-09 23:30:00,9.80063,9.81952,9.77047,9.78713,327.0
2007-08-10 00:00:00,9.80458,9.82087,9.76643,9.80027,367.0
2007-08-10 00:30:00,9.78698,9.81587,9.77927,9.77932,331.0
2007-08-10 01:00:00,9.78013,9.80362,9.75953,9.78358,418.0
2007-08-10 01:30:00,9.77798,9.79342,9.76628,9.77597,283.0
2007-08-10 02:00:00,9.78252,9.79697,9.77207,9.78472,327.0
2007-08-10 02:30:00,9.77642,9.79492,9.76843,9.77942,317.0
2007-08-10 03:00:00,9.78253,9.80437,9.76473,9.77913,251.0
2007-08-10 03:30:00,9.78682,9.81642,9.77328,9.80303,277.0
2007-08-10 04:00:00,9.79213,9.81022,9.78643,9.80358,259.0
2007-08-10 04:30:00,9.79648,9.81278,9.77182,9.78278,249.0
2007-08-10 05:00:00,9.77667,9.82028,9.77667,9.80132,255.0
2007-08-10 05:30:00,9.81137,9.81652,9.78664,9.80937,254.0
2007-08-10 06:00:00,9.79517,9.82282,9.78193,9.79782,265.0
2007-08-10 06:30:00,9.80018,9.82158,9.77293,9.78652,262.0
2007-08-10 07:00:00,9.78922,9.83288,9.75753,9.80163,268.0
2007-08-10 07:30:00,9.80678,9.84597,9.77693,9.84597,301.0
2007-08-10 08:00:00,9.80498,9.87118,9.78858,9.81747,271.0
2007-08-10 08:30:00,9.82767,9.86833,9.78833,9.85482,272.0
2007-08-10 09:00:00,9.84582,9.87617,9.79328,9.82927,307.0
2007-08-10 09:30:00,9.82867,9.84463,9.77767,9.80493,290.0
2007-08-10 10:00:00,9.81442,9.84193,9.78233,9.81433,308.0
2007-08-10 10:30:00,9.82342,9.82772,9.78103,9.82183,311.0
2007-08-10 11:00:00,9.80527,9.85688,9.78543,9.82597,377.0
2007-08-10 11:30:00,9.82303,9.87178,9.78197,9.82043,366.0
2007-08-10 12:00:00,9.82647,9.88418,9.80263,9.82258,398.0
2007-08-10 12:30:00,9.83783,9.86947,9.79888,9.84122,356.0
2007-08-10 13:00:00,9.85818,9.89953,9.82188,9.85742,289.0
2007-08-10 13:30:00,9.86653,9.89553,9.82543,9.87798,299.0
2007-08-10 14:00:00,9.86628,9.92437,9.81273,9.85158,253.0
2007-08-10 14:30:00,9.84948,9.91113,9.80858,9.89337,305.0
2007-08-10 15:00:00,9.88532,9.91493,9.81553,9.84577,323.0
2007-08-10 15:30:00,9.84643,9.91007,9.81362,9.83782,336.0
2007-08-10 16:00:00,9.83862,9.89027,9.81393,9.86378,295.0
2007-08-10 16:30:00,9.84783,9.88273,9.82193,9.83472,285.0
2007-08-10 17:00:00,9.83228,9.86663,9.77473,9.83408,317.0
2007-08-10 17:30:00,9.83603,9.87418,9.79827,9.84337,268.0
2007-08-10 18:00:00,9.84523,9.85333,9.77282,9.79363,300.0
2007-08-10 18:30:00,9.79363,9.85403,9.77623,9.83348,267.0
2007-08-10 19:00:00,9.83268,9.84923,9.78067,9.81442,256.0
2007-08-10 19:30:00,9.81182,9.83772,9.77318,9.81802,244.0
2007-08-10 20:00:00,9.82813,9.85168,9.79913,9.83493,267.0
2007-08-10 20:30:00,9.82628,9.86282,9.81297,9.85652,281.0
2007-08-10 21:00:00,9.84683,9.86142,9.82678,9.83137,418.0
2007-08-10 21:30:00,9.83887,9.85552,9.82082,9.83372,487.0
2007-08-10 22:00:00,9.84173,9.86077,9.82617,9.84243,367.0
2007-08-10 22:30:00,9.84222,9.85353,9.80933,9.82658,375.0
2007-08-12 23:00:00,9.85522,9.85723,9.82824,9.84667,251.0
2007-08-12 23:30:00,9.84492,9.85777,9.83316,9.84537,265.0
2007-08-13 00:00:00,9.84478,9.85897,9.83622,9.84457,192.0
2007-08-13 00:30:00,9.84527,9.85663,9.83406,9.84985,273.0
2007-08-13 01:00:00,9.84903,9.85737,9.83522,9.84247,253.0
2007-08-13 01:30:00,9.84668,9.86092,9.83723,9.84293,270.0
2007-08-13 02:00:00,9.84402,9.86857,9.84117,9.85188,286.0
2007-08-13 02:30:00,9.85157,9.87022,9.82017,9.85337,258.0
2007-08-13 03:00:00,9.85773,9.86922,9.84817,9.85197,279.0
2007-08-13 03:30:00,9.85807,9.86412,9.81313,9.85423,247.0
2007-08-13 04:00:00,9.85267,9.87252,9.82007,9.85762,273.0
2007-08-13 04:30:00,9.86157,9.86417,9.83732,9.85728,275.0
2007-08-13 05:00:00,9.85713,9.85752,9.83662,9.84102,330.0
2007-08-13 05:30:00,9.84063,9.85472,9.83286,9.83963,347.0
2007-08-13 06:00:00,9.83942,9.85287,9.81797,9.83337,487.0
2007-08-13 06:30:00,9.83857,9.85462,9.81417,9.82963,418.0
2007-08-13 07:00:00,9.83212,9.86623,9.79813,9.81448,281.0
2007-08-13 07:30:00,9.81933,9.83917,9.77768,9.80493,267.0
2007-08-13 08:00:00,9.81932,9.83958,9.76102,9.80332,244.0
2007-08-13 08:30:00,9.80342,9.84287,9.77197,9.80038,256.0
2007-08-13 09:00:00,9.80078,9.84383,9.76237,9.80803,267.0
2007-08-13 09:30:00,9.79763,9.84328,9.75318,9.79133,300.0
2007-08-13 10:00:00,9.79727,9.83168,9.76552,9.80563,268.0
2007-08-13 10:30:00,9.80358,9.84782,9.77103,9.80168,317.0
2007-08-13 11:00:00,9.79872,9.83882,9.76777,9.79913,285.0
2007-08-13 11:30:00,9.81578,9.85537,9.77817,9.80872,295.0
2007-08-13 12:00:00,9.82162,9.86033,9.78393,9.81893,336.0
2007-08-13 12:30:00,9.82097,9.85278,9.78192,9.81882,323.0
2007-08-13 13:00:00,9.82067,9.83998,9.76098,9.78138,305.0
2007-08-13 13:30:00,9.78178,9.83877,9.76342,9.77938,253.0
2007-08-13 14:00:00,9.78288,9.82663,9.75468,9.79433,299.0
2007-08-13 14:30:00,9.79352,9.83018,9.75528,9.80288,289.0
2007-08-13 15:00:00,9.81552,9.84733,9.76687,9.79803,356.0
2007-08-13 15:30:00,9.79438,9.82667,9.75548,9.79217,398.0
2007-08-13 16:00:00,9.78513,9.81762,9.73767,9.74183,366.0
2007-08-13 16:30:00,9.76907,9.80738,9.73768,9.77407,377.0
2007-08-13 17:00:00,9.76303,9.81378,9.73332,9.75512,311.0
2007-08-13 17:30:00,9.75503,9.78927,9.71773,9.74252,308.0
2007-08-13 18:00:00,9.75593,9.78773,9.72103,9.75297,290.0
2007-08-13 18:30:00,9.77077,9.83263,9.73473,9.78132,307.0
2007-08-13 19:00:00,9.78322,9.82048,9.74473,9.78517,272.0
2007-08-13 19:30:00,9.79717,9.80318,9.75883,9.77738,271.0
2007-08-13 20:00:00,9.79277,9.81508,9.75618,9.79058,301.0
2007-08-13 20:30:00,9.79283,9.81562,9.75743,9.79042,268.0
2007-08-13 21:00:00,9.78412,9.80273,9.77417,9.79468,262.0
2007-08-13 21:30:00,9.79172,9.80382,9.77503,9.78177,265.0
2007-08-13 22:00:00,9.79237,9.80197,9.77548,9.78887,256.0
2007-08-13 22:30:00,9.78432,9.80277,9.77416,9.78267,254.0
2007-08-13 23:00:00,9.78698,9.80422,9.76093,9.78928,245.0
2007-08-13 23:30:00,9.78628,9.80477,9.76492,9.77863,259.0
2007-08-14 00:00:00,9.77243,9.79607,9.73987,9.78132,264.0
2007-08-14 00:30:00,9.77813,9.79432,9.77083,9.78513,251.0
2007-08-14 01:00:00,9.77852,9.79537,9.75397,9.76907,306.0
2007-08-14 01:30:00,9.76412,9.78497,9.75078,9.76332,320.0
2007-08-14 02:00:00,9.77257,9.78912,9.74278,9.77662,316.0
2007-08-14 02:30:00,9.76582,9.79122,9.73832,9.78052,315.0
2007-08-14 03:00:00,9.76743,9.79222,9.76256,9.78123,240.0
2007-08-14 03:30:00,9.78472,9.79812,9.77003,9.78573,279.0
2007-08-14 04:00:00,9.78433,9.79987,9.77242,9.79428,259.0
2007-08-14 04:30:00,9.79368,9.80117,9.77576,9.79818,261.0
2007-08-14 05:00:00,9.78287,9.80213,9.77397,9.78452,251.0
2007-08-14 05:30:00,9.79577,9.80113,9.78076,9.78687,225.0
2007-08-14 06:00:00,9.79737,9.80172,9.75188,9.78742,248.0
2007-08-14 06:30:00,9.78558,9.81893,9.75278,9.78342,262.0
2007-08-14 07:00:00,9.78902,9.83357,9.75167,9.79073,268.0
2007-08-14 07:30:00,9.80218,9.84488,9.77118,9.82097,301.0
2007-08-14 08:00:00,9.80648,9.86139,9.79633,9.82567,271.0
2007-08-14 08:30:00,9.80957,9.85888,9.78137,9.80542,272.0
2007-08-14 09:00:00,9.82732,9.87587,9.79427,9.84587,307.0
2007-08-14 09:30:00,9.84317,9.87222,9.80357,9.81473,290.0
2007-08-14 10:00:00,9.82432,9.87062,9.79333,9.83323,308.0
2007-08-14 10:30:00,9.83032,9.86397,9.79037,9.82043,311.0
2007-08-14 11:00:00,9.82117,9.86472,9.79942,9.81387,377.0
2007-08-14 11:30:00,9.81153,9.86837,9.79849,9.81963,366.0
2007-08-14 12:00:00,9.83627,9.86387,9.78608,9.82258,398.0
2007-08-14 12:30:00,9.81233,9.87057,9.80403,9.81342,356.0
2007-08-14 13:00:00,9.82438,9.86042,9.79148,9.82442,289.0
2007-08-14 13:30:00,9.82433,9.83648,9.79838,9.83328,295.0
2007-08-14 14:00:00,9.82828,9.86807,9.79867,9.86628,253.0
2007-08-14 14:30:00,9.85418,9.88668,9.81333,9.85217,305.0
2007-08-14 15:00:00,9.84192,9.88038,9.81097,9.84877,323.0
2007-08-14 15:30:00,9.83833,9.89278,9.81357,9.85662,336.0
2007-08-14 16:00:00,9.86602,9.93142,9.83963,9.90598,295.0
2007-08-14 16:30:00,9.90243,9.93548,9.86977,9.90852,285.0
2007-08-14 17:00:00,9.89678,9.94032,9.85797,9.89488,317.0
2007-08-14 17:30:00,9.89703,9.92053,9.84317,9.86297,268.0
2007-08-14 18:00:00,9.86343,9.92998,9.84898,9.89403,300.0
2007-08-14 18:30:00,9.92403,9.93533,9.87678,9.92838,267.0
2007-08-14 19:00:00,9.91808,9.96073,9.88828,9.93352,256.0
2007-08-14 19:30:00,9.93342,9.94643,9.89168,9.92512,244.0
2007-08-14 20:00:00,9.92583,9.95417,9.89247,9.93683,267.0
2007-08-14 20:30:00,9.92487,9.95747,9.90123,9.92662,281.0
2007-08-14 21:00:00,9.93923,9.93923,9.90392,9.90937,418.0
2007-08-14 21:30:00,9.91287,9.93862,9.90843,9.93192,487.0
2007-08-14 22:00:00,9.93583,9.94538,9.91582,9.92543,373.0
2007-08-14 22:30:00,9.92512,9.94247,9.88443,9.89253,392.0
2007-08-14 23:00:00,9.88738,9.93478,9.87992,9.90207,290.0
2007-08-14 23:30:00,9.89772,9.93402,9.87587,9.91137,295.0
2007-08-15 00:00:00,9.89113,9.92118,9.87361,9.89657,229.0
2007-08-15 00:30:00,9.89747,9.92382,9.88783,9.90073,287.0
2007-08-15 01:00:00,9.89937,9.91722,9.88544,9.88817,269.0
2007-08-15 01:30:00,9.88818,9.91448,9.88627,9.89783,280.0
2007-08-15 02:00:00,9.90028,9.91058,9.88632,9.89928,282.0
2007-08-15 02:30:00,9.89487,9.91347,9.85888,9.89927,259.0
2007-08-15 03:00:00,9.90793,9.91793,9.88897,9.90067,261.0
2007-08-15 03:30:00,9.90797,9.91287,9.88923,9.90653,230.0
2007-08-15 04:00:00,9.90807,9.91642,9.88689,9.90232,285.0
2007-08-15 04:30:00,9.90647,9.91458,9.89402,9.91078,258.0
2007-08-15 05:00:00,9.89883,9.91932,9.89115,9.89982,395.0
2007-08-15 05:30:00,9.89843,9.92892,9.89288,9.91163,366.0
2007-08-15 06:00:00,9.92272,9.96767,9.89883,9.93127,487.0
2007-08-15 06:30:00,9.94177,9.96572,9.89272,9.94613,418.0
2007-08-15 07:00:00,9.95082,9.99593,9.92773,9.96667,279.0
2007-08-15 07:30:00,9.96453,9.99733,9.93692,9.95533,267.0
2007-08-15 08:00:00,9.97362,10.00522,9.94547,9.97042,244.0
2007-08-15 08:30:00,9.97392,10.01467,9.93252,9.95628,256.0
2007-08-15 09:00:00,9.97088,10.01953,9.94277,9.99743,267.0
2007-08-15 09:30:00,9.99563,10.00333,9.93248,9.96573,300.0
2007-08-15 10:00:00,9.96927,10.00102,9.91103,9.98213,268.0
2007-08-15 10:30:00,9.95488,9.99348,9.88847,9.97278,317.0
2007-08-15 11:00:00,9.98122,10.01638,9.94243,9.97243,285.0
2007-08-15 11:30:00,9.98388,10.03198,9.95427,9.99092,295.0
2007-08-15 12:00:00,10.00272,10.03748,9.96287,9.99223,336.0
2007-08-15 12:30:00,10.00187,10.06497,9.96943,10.01162,323.0
2007-08-15 13:00:00,10.02237,10.04252,9.98257,10.01858,305.0
2007-08-15 13:30:00,10.03558,10.03953,9.96987,9.99828,253.0
2007-08-15 14:00:00,9.98648,10.03787,9.97042,10.00063,295.0
2007-08-15 14:30:00,9.98982,10.02112,9.94093,9.98428,287.0
2007-08-15 15:00:00,9.97782,10.00307,9.91502,9.92653,356.0
2007-08-15 15:30:00,9.93288,9.97102,9.87042,9.88397,398.0
2007-08-15 16:00:00,9.88983,9.96233,9.86078,9.91503,366.0
2007-08-15 16:30:00,9.88143,9.93717,9.84962,9.89077,377.0
2007-08-15 17:00:00,9.88983,9.92992,9.85327,9.88282,311.0
2007-08-15 17:30:00,9.89473,9.95082,9.86253,9.92982,308.0
2007-08-15 18:00:00,9.94503,9.95947,9.89163,9.92397,285.0
2007-08-15 18:30:00,9.91407,9.96178,9.89403,9.93292,307.0
2007-08-15 19:00:00,9.93082,9.95108,9.89183,9.94047,272.0
2007-08-15 19:30:00,9.92377,9.94097,9.89521,9.92398,267.0
2007-08-15 20:00:00,9.92087,9.94518,9.89853,9.92918,297.0
2007-08-15 20:30:00,9.93073,9.99102,9.90432,9.97622,268.0
2007-08-15 21:00:00,9.97842,9.97952,9.95087,9.95998,262.0
2007-08-15 21:30:00,9.96912,9.98812,9.95427,9.97928,265.0
2007-08-15 22:00:00,9.97767,9.99013,9.93793,9.96637,263.0
2007-08-15 22:30:00,9.97172,9.99228,9.96003,9.96917,260.0
2007-08-15 23:00:00,9.97418,9.98888,9.95692,9.96388,268.0
2007-08-15 23:30:00,9.95898,9.97962,9.95125,9.96433,259.0
2007-08-16 00:00:00,9.96633,9.98733,9.92612,9.97332,279.0
2007-08-16 00:30:00,9.96773,9.98473,9.92378,9.96223,250.0
2007-08-16 01:00:00,9.97102,9.98217,9.95168,9.96678,325.0
2007-08-16 01:30:00,9.97392,9.98552,9.95837,9.97122,301.0
2007-08-16 02:00:00,9.96728,9.98512,9.95927,9.96507,320.0
2007-08-16 02:30:00,9.97118,9.97857,9.92603,9.96112,325.0
2007-08-16 03:00:00,9.96133,9.97672,9.94573,9.96993,250.0
2007-08-16 03:30:00,9.95802,9.99193,9.94217,9.95153,279.0
2007-08-16 04:00:00,9.95683,9.98468,9.93756,9.96678,259.0
2007-08-16 04:30:00,9.96418,9.97948,9.94589,9.97058,268.0
2007-08-16 05:00:00,9.96557,9.98437,9.95217,9.96432,260.0
2007-08-16 05:30:00,9.96587,10.01477,9.96123,9.99697,263.0
2007-08-16 06:00:00,9.99238,10.02687,9.98638,10.01612,265.0
2007-08-16 06:30:00,10.00918,10.03837,9.97057,10.02192,262.0
2007-08-16 07:00:00,10.02722,10.03678,9.98778,10.01783,268.0
2007-08-16 07:30:00,10.01498,10.03638,9.95987,9.97617,294.0
2007-08-16 08:00:00,9.97788,10.05518,9.95623,9.99727,265.0
2007-08-16 08:30:00,9.99827,10.04843,9.96102,9.98422,272.0
2007-08-16 09:00:00,9.98642,10.05033,9.94842,9.99547,307.0
2007-08-16 09:30:00,9.98277,10.05987,9.96617,10.04723,284.0
2007-08-16 10:00:00,10.03522,10.07422,9.99822,10.04023,302.0
2007-08-16 10:30:00,10.03422,10.07192,9.98762,10.01073,311.0
2007-08-16 11:00:00,10.02197,10.05592,9.97933,9.98893,377.0
2007-08-16 11:30:00,10.00063,10.05888,9.98787,10.03123,366.0
2007-08-16 12:00:00,10.04387,10.08647,10.00362,10.02628,398.0
2007-08-16 12:30:00,10.03773,10.05667,10.00667,10.03712,356.0
2007-08-16 13:00:00,10.02598,10.05373,10.00283,10.05357,118.0
2007-08-16 13:30:00,10.06632,10.08192,10.02267,10.03958,242.0
2007-08-16 14:00:00,10.04728,10.07097,9.98208,10.02398,253.0
2007-08-16 14:30:00,10.02188,10.07003,9.96398,9.99987,305.0
2007-08-16 15:00:00,10.01012,10.05222,9.95912,10.01827,323.0
2007-08-16 15:30:00,10.01993,10.05462,9.96467,10.02242,336.0
2007-08-16 16:00:00,10.02322,10.07983,9.99318,10.05048,295.0
2007-08-16 16:30:00,10.05433,10.06742,10.00167,10.04232,285.0
2007-08-16 17:00:00,10.04338,10.06643,9.99962,10.01878,317.0
2007-08-16 17:30:00,10.04753,10.09312,10.01538,10.04827,268.0
2007-08-16 18:00:00,10.05193,10.09533,10.03353,10.08883,300.0
2007-08-16 18:30:00,10.07583,10.18393,10.06425,10.16068,267.0
2007-08-16 19:00:00,10.15678,10.18572,10.11563,10.13682,256.0
2007-08-16 19:30:00,10.12122,10.14703,10.09647,10.12382,138.0
2007-08-16 20:30:00,10.12259,10.12388,10.05393,10.05482,46.0
2007-08-16 21:00:00,10.07483,10.11677,10.05123,10.08727,414.0
2007-08-16 21:30:00,10.08997,10.10283,10.00338,10.01422,487.0
2007-08-16 22:00:00,10.01393,10.03848,9.98222,9.99473,361.0
2007-08-16 22:30:00,9.99482,10.07287,9.96808,10.03713,395.0
2007-08-16 23:00:00,10.03098,10.04668,9.98283,10.00007,282.0
2007-08-16 23:30:00,10.00982,10.03577,9.97853,10.01037,272.0
2007-08-17 00:00:00,10.01973,10.04057,9.98143,9.98637,217.0
2007-08-17 00:30:00,9.99187,10.00142,9.96813,9.98123,255.0
2007-08-17 01:00:00,9.97177,9.99987,9.96083,9.97657,195.0
2007-08-17 01:30:00,9.97748,10.00023,9.96482,9.99143,168.0
2007-08-17 02:00:00,10.00833,10.00833,9.97722,9.98238,189.0
2007-08-17 02:30:00,9.98407,10.00063,9.96147,9.97123,168.0
2007-08-17 03:00:00,10.00172,10.02188,9.97268,9.99947,347.0
2007-08-17 03:30:00,10.00207,10.03168,9.98945,10.02863,225.0
2007-08-17 04:00:00,10.02672,10.03598,10.01267,10.02667,129.0
2007-08-17 04:30:00,10.03097,10.03477,10.01233,10.02272,161.0
2007-08-17 05:00:00,10.03582,10.03582,10.00592,10.02012,253.0
2007-08-17 05:30:00,10.02512,10.08092,10.00382,10.06528,252.0
2007-08-17 06:00:00,10.08168,10.14962,10.03903,10.12153,267.0
2007-08-17 06:30:00,10.13603,10.14423,10.06583,10.12443,300.0
2007-08-17 07:00:00,10.12517,10.14188,10.07593,10.11543,268.0
2007-08-17 07:30:00,10.10228,10.11438,10.04807,10.09398,317.0
2007-08-17 08:00:00,10.07762,10.14763,10.07682,10.10783,285.0
2007-08-17 08:30:00,10.11108,10.15828,10.09288,10.12302,295.0
2007-08-17 09:00:00,10.10022,10.17498,10.10022,10.12883,336.0
2007-08-17 09:30:00,10.13357,10.15993,10.03365,10.06272,323.0
2007-08-17 10:00:00,10.05367,10.11237,10.02908,10.04168,305.0
2007-08-17 10:30:00,10.04378,10.08662,10.01083,10.04248,253.0
2007-08-17 11:00:00,10.05388,10.08278,10.00588,10.06517,313.0
2007-08-17 11:30:00,10.06443,10.10252,10.04792,10.05628,369.0
2007-08-17 12:00:00,10.05832,10.10147,10.04108,10.07473,356.0
2007-08-17 12:30:00,10.06048,10.10812,10.04167,10.05477,398.0
2007-08-17 13:00:00,10.05873,10.08057,10.02623,10.05763,366.0
2007-08-17 13:30:00,10.05753,10.10132,10.03229,10.04857,377.0
2007-08-17 14:00:00,10.04763,10.05992,9.95303,9.97292,311.0
2007-08-17 14:30:00,9.97093,10.01487,9.88405,9.92872,175.0
2007-08-17 15:00:00,9.90847,9.97182,9.90477,9.94807,84.0
2007-08-17 15:30:00,9.94907,10.01537,9.89272,10.00162,213.0
2007-08-17 16:00:00,10.00492,10.02402,9.98617,10.01713,135.0
2007-08-17 16:30:00,10.01927,10.06678,10.01757,10.06152,121.0
2007-08-17 17:00:00,10.05579,10.05579,9.92886,9.95768,192.0
2007-08-17 17:30:00,9.96023,10.02013,9.93285,9.96202,268.0
2007-08-17 18:00:00,9.96232,9.99913,9.93578,9.99068,262.0
2007-08-17 18:30:00,9.98712,10.00217,9.93833,9.97068,265.0
2007-08-17 19:00:00,9.98467,9.99673,9.92813,9.98717,263.0
2007-08-17 19:30:00,9.98612,9.99798,9.91907,9.96947,260.0
2007-08-17 20:00:00,9.97588,9.97588,9.92038,9.95038,268.0
2007-08-17 20:30:00,9.91638,9.98032,9.91638,9.95763,259.0
2007-08-17 21:00:00,9.95823,9.96777,9.92612,9.92842,279.0
2007-08-17 21:30:00,9.94693,9.95177,9.92258,9.93353,250.0
2007-08-17 22:00:00,9.92972,9.94607,9.90287,9.91578,325.0
2007-08-17 22:30:00,9.90307,9.91598,9.86583,9.88948,305.0
2007-08-19 23:00:00,9.91163,9.96078,9.89202,9.91087,352.0
2007-08-19 23:30:00,9.91568,9.96817,9.88242,9.93897,293.0
2007-08-20 00:00:00,9.95507,9.95547,9.8748,9.88157,291.0
2007-08-20 00:30:00,9.89317,9.96188,9.88218,9.94653,235.0
2007-08-20 01:00:00,9.94157,9.96177,9.88733,9.94272,357.0
2007-08-20 01:30:00,9.95932,9.95932,9.88978,9.93148,291.0
2007-08-20 02:00:00,9.95223,9.95557,9.90643,9.93742,294.0
2007-08-20 02:30:00,9.91542,9.95232,9.91337,9.93012,367.0
2007-08-20 03:00:00,9.94013,9.94717,9.9173,9.92367,271.0
2007-08-20 03:30:00,9.93817,9.96832,9.91633,9.92257,299.0
2007-08-20 04:00:00,9.94327,9.97028,9.91907,9.93493,299.0
2007-08-20 04:30:00,9.93267,9.97008,9.92572,9.93233,340.0
2007-08-20 05:00:00,9.94398,9.95663,9.92356,9.93577,306.0
2007-08-20 05:30:00,9.94828,9.94957,9.91502,9.93232,318.0
2007-08-20 06:00:00,9.93123,9.95102,9.91537,9.93323,250.0
2007-08-20 06:30:00,9.94102,9.94528,9.90983,9.92493,279.0
2007-08-20 07:00:00,9.91143,9.93673,9.89953,9.91538,257.0
2007-08-20 07:30:00,9.90968,9.94788,9.87123,9.92798,268.0
2007-08-20 08:00:00,9.90997,9.95287,9.88797,9.92402,260.0
2007-08-20 08:30:00,9.92687,9.96253,9.88663,9.92917,263.0
2007-08-20 09:00:00,9.93198,9.96913,9.89668,9.93352,265.0
2007-08-20 09:30:00,9.92728,9.96367,9.88028,9.92292,262.0
2007-08-20 10:00:00,9.90282,9.95203,9.87233,9.89833,268.0
2007-08-20 10:30:00,9.90718,9.92927,9.87637,9.89617,305.0
2007-08-20 11:00:00,9.91073,9.94633,9.87067,9.91287,310.0
2007-08-20 11:30:00,9.90317,9.94878,9.88442,9.94732,269.0
2007-08-20 12:00:00,9.93663,9.96743,9.89748,9.93297,337.0
2007-08-20 12:30:00,9.93217,9.97342,9.89298,9.92448,320.0
2007-08-20 13:00:00,9.92097,9.95827,9.89063,9.93653,398.0
2007-08-20 13:30:00,9.93432,9.96812,9.88997,9.93513,311.0
2007-08-20 14:00:00,9.93647,9.96717,9.89302,9.93523,377.0
2007-08-20 14:30:00,9.93273,9.96462,9.89883,9.92183,366.0
2007-08-20 15:00:00,9.93707,9.96738,9.90557,9.92638,398.0
2007-08-20 15:30:00,9.94533,9.96232,9.89817,9.93722,356.0
2007-08-20 16:00:00,9.92348,9.97412,9.89708,9.93723,369.0
2007-08-20 16:30:00,9.92637,9.97002,9.91028,9.94688,313.0
2007-08-20 17:00:00,9.93338,9.97792,9.91147,9.94968,253.0
2007-08-20 17:30:00,9.94898,9.98212,9.91203,9.96657,305.0
2007-08-20 18:00:00,9.93162,9.99212,9.92022,9.97817,323.0
2007-08-20 18:30:00,9.97883,9.99953,9.93538,9.98222,336.0
2007-08-20 19:00:00,9.99572,10.00693,9.95842,9.97308,295.0
2007-08-20 19:30:00,9.96793,10.00518,9.92472,9.95162,285.0
2007-08-20 20:00:00,9.95258,9.99327,9.91887,9.97988,317.0
2007-08-20 20:30:00,9.96183,9.98002,9.92483,9.96877,268.0
2007-08-20 21:00:00,9.97073,9.98048,9.94603,9.96613,300.0
2007-08-20 21:30:00,9.95783,10.00352,9.95197,9.99058,267.0
2007-08-20 22:00:00,9.98928,10.00697,9.95533,9.99392,246.0
2007-08-20 22:30:00,9.99722,10.00577,9.97732,9.98202,251.0
2007-08-20 23:00:00,9.98592,10.00698,9.97867,9.99797,248.0
2007-08-20 23:30:00,9.99918,10.00718,9.95453,10.00137,213.0
2007-08-21 00:00:00,10.00698,10.00702,9.9793,9.98707,275.0
2007-08-21 00:30:00,9.99877,10.00718,9.97525,9.98502,347.0
2007-08-21 01:00:00,9.99693,10.00208,9.97577,9.98197,279.0
2007-08-21 01:30:00,9.99727,10.00313,9.97587,9.97972,320.0
2007-08-21 02:00:00,9.99977,9.99977,9.96569,9.98087,343.0
2007-08-21 02:30:00,9.98877,9.99687,9.94582,9.97743,289.0
2007-08-21 03:00:00,9.97842,10.00273,9.97593,9.98467,347.0
2007-08-21 03:30:00,9.98697,10.00388,9.97967,9.99238,294.0
2007-08-21 04:00:00,9.99212,10.00407,9.97557,9.97678,250.0
2007-08-21 04:30:00,9.99757,10.00387,9.98022,9.99502,238.0
2007-08-21 05:00:00,9.99982,10.00407,9.96087,9.96262,243.0
2007-08-21 05:30:00,9.99222,10.00173,9.96285,9.96948,225.0
2007-08-21 06:00:00,9.96618,9.99733,9.94467,9.96833,267.0
2007-08-21 06:30:00,9.96473,10.00008,9.93453,9.97043,300.0
2007-08-21 07:00:00,9.98337,10.00133,9.91848,9.95793,268.0
2007-08-21 07:30:00,9.96048,10.00397,9.92237,9.95278,317.0
2007-08-21 08:00:00,9.96742,10.00008,9.93503,9.97583,285.0
2007-08-21 08:30:00,9.98138,10.02337,9.93757,9.98472,295.0
2007-08-21 09:00:00,9.99352,10.03157,9.96373,10.00363,336.0
2007-08-21 09:30:00,10.01397,10.07538,9.98792,10.03662,323.0
2007-08-21 10:00:00,10.04627,10.08868,10.01338,10.04528,305.0
2007-08-21 10:30:00,10.05718,10.05978,9.99473,10.03928,253.0
2007-08-21 11:00:00,10.03208,10.05463,9.98358,10.00907,313.0
2007-08-21 11:30:00,9.99673,10.04857,9.96753,10.00488,369.0
2007-08-21 12:00:00,9.98642,10.02453,9.95882,9.96623,356.0
2007-08-21 12:30:00,9.97198,10.03077,9.94098,9.98177,398.0
2007-08-21 13:00:00,9.95383,10.01418,9.93997,9.96273,366.0
2007-08-21 13:30:00,9.94973,10.00953,9.93837,9.96417,377.0
2007-08-21 14:00:00,9.97233,10.00843,9.94037,10.00022,311.0
2007-08-21 14:30:00,10.00413,10.02713,9.96608,9.99777,398.0
2007-08-21 15:00:00,10.00808,10.04757,9.98047,10.01677,320.0
2007-08-21 15:30:00,10.01777,10.07427,9.97678,10.01183,337.0
2007-08-21 16:00:00,10.00342,10.04927,9.96702,9.98827,269.0
2007-08-21 16:30:00,9.99847,10.01432,9.93827,9.98413,310.0
2007-08-21 17:00:00,9.98407,10.01313,9.91738,9.94968,305.0
2007-08-21 17:30:00,9.95153,9.97797,9.89887,9.94312,268.0
2007-08-21 18:00:00,9.92042,9.97573,9.90447,9.92328,262.0
2007-08-21 18:30:00,9.91612,9.99503,9.91567,9.94448,265.0
2007-08-21 19:00:00,9.95497,9.97592,9.92573,9.94677,263.0
2007-08-21 19:30:00,9.94452,9.95698,9.90973,9.94697,260.0
2007-08-21 20:00:00,9.95238,9.95238,9.89833,9.94048,268.0
2007-08-21 20:30:00,9.93878,9.96147,9.91834,9.94933,257.0
2007-08-21 21:00:00,9.93813,9.95123,9.92698,9.92872,279.0
2007-08-21 21:30:00,9.94903,9.94903,9.91103,9.92943,250.0
2007-08-21 22:00:00,9.94002,9.94087,9.90862,9.91758,334.0
2007-08-21 22:30:00,9.91567,9.93577,9.90598,9.92278,344.0
2007-08-21 23:00:00,9.92583,9.95238,9.91753,9.93987,351.0
2007-08-21 23:30:00,9.95323,9.95728,9.91005,9.91817,298.0
2007-08-22 00:00:00,9.95307,9.95307,9.90713,9.91077,282.0
2007-08-22 00:30:00,9.94707,9.95158,9.90482,9.91103,258.0
2007-08-22 01:00:00,9.92582,9.95417,9.90743,9.93972,361.0
2007-08-22 01:30:00,9.91382,9.95553,9.90743,9.93378,282.0
2007-08-22 02:00:00,9.93903,9.94543,9.91304,9.92062,297.0
2007-08-22 02:30:00,9.93572,9.94332,9.91232,9.93382,374.0
2007-08-22 03:00:00,9.94433,9.94433,9.91297,9.92167,155.0
2007-08-22 03:30:00,9.91377,9.92658,9.91322,9.92108,190.0
2007-08-22 04:00:00,9.92127,9.93208,9.90247,9.92053,324.0
2007-08-22 04:30:00,9.92657,9.93798,9.91062,9.92863,358.0
2007-08-22 05:00:00,9.94048,9.94237,9.91498,9.92577,322.0
2007-08-22 05:30:00,9.93238,9.94857,9.91787,9.94192,327.0
2007-08-22 06:00:00,9.94683,9.95672,9.91938,9.94453,250.0
2007-08-22 06:30:00,9.94932,9.95448,9.91347,9.94233,279.0
2007-08-22 07:00:00,9.93473,9.96108,9.92248,9.93768,257.0
2007-08-22 07:30:00,9.95218,9.96303,9.90903,9.92998,268.0
2007-08-22 08:00:00,9.93987,9.94478,9.86262,9.89722,260.0
2007-08-22 08:30:00,9.91147,9.91928,9.85488,9.89817,262.0
2007-08-22 09:00:00,9.88838,9.91862,9.87772,9.91032,265.0
2007-08-22 09:30:00,9.91238,9.92652,9.86753,9.90372,262.0
2007-08-22 10:00:00,9.91402,9.92306,9.86443,9.88913,268.0
2007-08-22 10:30:00,9.89418,9.91418,9.86143,9.88377,305.0
2007-08-22 11:00:00,9.90493,9.91097,9.86933,9.88867,310.0
2007-08-22 11:30:00,9.90297,9.90847,9.86698,9.89862,269.0
2007-08-22 12:00:00,9.88733,9.91218,9.85233,9.86872,337.0
2007-08-22 12:30:00,9.86527,9.89067,9.81332,9.84708,320.0
2007-08-22 13:00:00,9.84497,9.86043,9.80597,9.86043,398.0
2007-08-22 13:30:00,9.84522,9.86333,9.81492,9.83753,311.0
2007-08-22 14:00:00,9.85547,9.86362,9.81383,9.85013,377.0
2007-08-22 14:30:00,9.83563,9.85032,9.78013,9.81113,366.0
2007-08-22 15:00:00,9.82097,9.83688,9.78302,9.82448,398.0
2007-08-22 15:30:00,9.82843,9.84712,9.78043,9.80192,356.0
2007-08-22 16:00:00,9.83278,9.84202,9.77177,9.81793,369.0
2007-08-22 16:30:00,9.81037,9.84293,9.77013,9.80548,313.0
2007-08-22 17:00:00,9.80588,9.83807,9.77432,9.82038,253.0
2007-08-22 17:30:00,9.81828,9.83418,9.77862,9.81337,305.0
2007-08-22 18:00:00,9.80072,9.83687,9.77862,9.82607,323.0
2007-08-22 18:30:00,9.82563,9.84182,9.78502,9.82342,336.0
2007-08-22 19:00:00,9.82312,9.85178,9.79947,9.82578,295.0
2007-08-22 19:30:00,9.83203,9.85218,9.80177,9.82462,285.0
2007-08-22 20:00:00,9.84038,9.85422,9.80417,9.82918,317.0
2007-08-22 20:30:00,9.84583,9.84642,9.78992,9.82857,268.0
2007-08-22 21:00:00,9.82993,9.83988,9.81062,9.82973,300.0
2007-08-22 21:30:00,9.82233,9.83413,9.78523,9.80008,267.0
2007-08-22 22:00:00,9.80688,9.81112,9.78142,9.79292,242.0
2007-08-22 22:30:00,9.81472,9.81472,9.78292,9.78592,254.0
2007-08-22 23:00:00,9.80082,9.81068,9.7819,9.79317,242.0
2007-08-22 23:30:00,9.78068,9.81178,9.78068,9.79012,240.0
2007-08-23 00:00:00,9.80518,9.83748,9.77875,9.79317,301.0
2007-08-23 00:30:00,9.82847,9.83247,9.78184,9.79502,347.0
2007-08-23 01:00:00,9.79283,9.83687,9.78343,9.79957,289.0
2007-08-23 01:30:00,9.81277,9.83597,9.78893,9.80797,343.0
2007-08-23 02:00:00,9.81523,9.82138,9.78784,9.79837,353.0
2007-08-23 02:30:00,9.79717,9.82443,9.78568,9.79513,285.0
2007-08-23 03:00:00,9.80652,9.80717,9.78233,9.79077,338.0
2007-08-23 03:30:00,9.80177,9.80557,9.78006,9.79968,301.0
2007-08-23 04:00:00,9.80622,9.80742,9.77942,9.78908,227.0
2007-08-23 04:30:00,9.80027,9.80478,9.78092,9.79002,226.0
2007-08-23 05:00:00,9.80342,9.80797,9.78102,9.78582,249.0
2007-08-23 05:30:00,9.79452,9.80983,9.78072,9.79418,252.0
2007-08-23 06:00:00,9.79418,9.80753,9.76092,9.79723,267.0
2007-08-23 06:30:00,9.78843,9.80723,9.75882,9.79093,300.0
2007-08-23 07:00:00,9.78637,9.80653,9.74662,9.79613,268.0
2007-08-23 07:30:00,9.80408,9.82138,9.75803,9.79818,317.0
2007-08-23 08:00:00,9.78692,9.81308,9.74982,9.79443,285.0
2007-08-23 08:30:00,9.79708,9.82083,9.75407,9.81292,295.0
2007-08-23 09:00:00,9.80932,9.82017,9.77778,9.79923,336.0
2007-08-23 09:30:00,9.81007,9.81728,9.75952,9.79072,323.0
2007-08-23 10:00:00,9.78237,9.82013,9.75393,9.81228,305.0
2007-08-23 10:30:00,9.79918,9.82273,9.77643,9.80518,253.0
2007-08-23 11:00:00,9.81788,9.83422,9.76542,9.80237,313.0
2007-08-23 11:30:00,9.79683,9.81773,9.73327,9.76848,369.0
2007-08-23 12:00:00,9.76912,9.81318,9.75102,9.80593,356.0
2007-08-23 12:30:00,9.80278,9.82168,9.75902,9.81497,398.0
2007-08-23 13:00:00,9.80863,9.83532,9.77577,9.81383,366.0
2007-08-23 13:30:00,9.81483,9.84987,9.76267,9.84417,377.0
2007-08-23 14:00:00,9.83233,9.84833,9.79613,9.82962,311.0
2007-08-23 14:30:00,9.80063,9.85753,9.79123,9.83287,398.0
2007-08-23 15:00:00,9.83558,9.85212,9.79908,9.80637,320.0
2007-08-23 15:30:00,9.80612,9.84428,9.78153,9.84083,337.0
2007-08-23 16:00:00,9.84132,9.86107,9.79383,9.84327,269.0
2007-08-23 16:30:00,9.83427,9.85827,9.80147,9.81933,310.0
2007-08-23 17:00:00,9.83267,9.86898,9.80538,9.86478,305.0
2007-08-23 17:30:00,9.85673,9.88463,9.82908,9.86082,268.0
2007-08-23 18:00:00,9.87332,9.87833,9.81917,9.85778,262.0
2007-08-23 18:30:00,9.86132,9.88667,9.81237,9.88218,265.0
2007-08-23 19:00:00,9.85997,9.90027,9.83473,9.86887,262.0
2007-08-23 19:30:00,9.89582,9.89997,9.81122,9.84397,260.0
2007-08-23 20:00:00,9.86228,9.86228,9.79518,9.81548,263.0
2007-08-23 20:30:00,9.85038,9.85938,9.80473,9.82853,252.0
2007-08-23 21:00:00,9.83783,9.84662,9.82103,9.83042,279.0
2007-08-23 21:30:00,9.82713,9.84577,9.82085,9.82723,250.0
2007-08-23 22:00:00,9.83782,9.83782,9.81201,9.81608,338.0
2007-08-23 22:30:00,9.83172,9.83177,9.80943,9.81668,347.0
2007-08-23 23:00:00,9.82713,9.83422,9.79713,9.80903,346.0
2007-08-23 23:30:00,9.82133,9.83748,9.80303,9.82257,355.0
2007-08-24 00:00:00,9.83817,9.83817,9.80147,9.81257,354.0
2007-08-24 00:30:00,9.83237,9.83892,9.80302,9.81233,281.0
2007-08-24 01:00:00,9.82232,9.85257,9.80328,9.81292,374.0
2007-08-24 01:30:00,9.82452,9.85677,9.80787,9.83968,290.0
2007-08-24 02:00:00,9.85503,9.85503,9.80783,9.82612,370.0
2007-08-24 02:30:00,9.85298,9.85987,9.81012,9.83412,338.0
2007-08-24 03:00:00,9.84873,9.87222,9.81012,9.82563,244.0
2007-08-24 03:30:00,9.83502,9.84748,9.81738,9.83123,272.0
2007-08-24 04:00:00,9.84603,9.85613,9.82473,9.84428,244.0
2007-08-24 04:30:00,9.84998,9.85512,9.82947,9.84418,263.0
2007-08-24 05:00:00,9.83927,9.85738,9.82753,9.84782,257.0
2007-08-24 05:30:00,9.85557,9.85657,9.82917,9.84077,260.0
2007-08-24 06:00:00,9.85498,9.85548,9.81313,9.84112,259.0
2007-08-24 06:30:00,9.85928,9.86993,9.81297,9.84442,262.0
2007-08-24 07:00:00,9.85782,9.87643,9.81123,9.85983,261.0
2007-08-24 07:30:00,9.87318,9.88228,9.83107,9.87237,305.0
2007-08-24 08:00:00,9.88233,9.89382,9.82893,9.87307,310.0
2007-08-24 08:30:00,9.87287,9.91797,9.84268,9.89642,269.0
2007-08-24 09:00:00,9.89843,9.90683,9.84543,9.86142,337.0
2007-08-24 09:30:00,9.86037,9.90727,9.84923,9.89008,320.0
2007-08-24 10:00:00,9.89617,9.90723,9.86253,9.90723,398.0
2007-08-24 10:30:00,9.90422,9.91452,9.85202,9.89263,311.0
2007-08-24 11:00:00,9.89427,9.91262,9.86213,9.89073,377.0
2007-08-24 11:30:00,9.87183,9.90527,9.78055,9.87523,366.0
2007-08-24 12:00:00,9.89327,9.90148,9.84602,9.89668,398.0
2007-08-24 12:30:00,9.88013,9.90372,9.85282,9.89072,356.0
2007-08-24 13:00:00,9.88648,9.90632,9.86077,9.88553,369.0
2007-08-24 13:30:00,9.89897,9.90883,9.86582,9.87908,313.0
2007-08-24 14:00:00,9.89318,9.89938,9.85367,9.88148,253.0
2007-08-24 14:30:00,9.87228,9.89042,9.83528,9.88067,305.0
2007-08-24 15:00:00,9.87402,9.89207,9.84007,9.85757,323.0
2007-08-24 15:30:00,9.87343,9.89337,9.84662,9.86932,336.0
2007-08-24 16:00:00,9.87952,9.88938,9.82557,9.84638,295.0
2007-08-24 16:30:00,9.86173,9.87262,9.8187,9.84722,285.0
2007-08-24 17:00:00,9.85848,9.87592,9.82442,9.84738,317.0
2007-08-24 17:30:00,9.86663,9.89437,9.84267,9.87997,268.0
2007-08-24 18:00:00,9.87193,9.90087,9.83943,9.87793,300.0
2007-08-24 18:30:00,9.87793,9.88927,9.81202,9.82988,267.0
2007-08-24 19:00:00,9.84698,9.84698,9.78202,9.81482,252.0
2007-08-24 19:30:00,9.80462,9.84957,9.78047,9.84812,260.0
2007-08-24 20:00:00,9.84802,9.84802,9.78217,9.83517,251.0
2007-08-24 20:30:00,9.82778,9.83668,9.78338,9.81502,254.0
2007-08-24 21:00:00,9.80948,9.83542,9.80274,9.81587,301.0
2007-08-24 21:30:00,9.81847,9.82488,9.78942,9.80312,346.0
2007-08-24 22:00:00,9.80963,9.80963,9.78991,9.79877,268.0
2007-08-24 22:30:00,9.80847,9.81157,9.77113,9.79863,346.0
2007-08-26 23:00:00,9.80768,9.82433,9.79347,9.80357,279.0
2007-08-26 23:30:00,9.80485,9.84205,9.7847,9.78922,342.0
2007-08-27 00:00:00,9.79222,9.81975,9.77733,9.78717,349.0
2007-08-27 00:30:00,9.78638,9.8074,9.78137,9.78987,357.0
2007-08-27 01:00:00,9.78983,9.81742,9.78734,9.80087,391.0
2007-08-27 01:30:00,9.80226,9.82062,9.79644,9.80282,351.0
2007-08-27 02:00:00,9.80562,9.82432,9.79806,9.81283,357.0
2007-08-27 02:30:00,9.81837,9.82387,9.79938,9.80623,388.0
2007-08-27 03:00:00,9.81797,9.81797,9.7932,9.80028,353.0
2007-08-27 03:30:00,9.81007,9.81538,9.78713,9.79488,370.0
2007-08-27 04:00:00,9.79962,9.81717,9.79248,9.79892,383.0
2007-08-27 04:30:00,9.81197,9.81652,9.78783,9.79848,299.0
2007-08-27 05:00:00,9.81003,9.81547,9.79145,9.80507,339.0
2007-08-27 05:30:00,9.81007,9.81298,9.79223,9.79583,257.0
2007-08-27 06:00:00,9.80962,9.81403,9.77852,9.79427,356.0
2007-08-27 06:30:00,9.81107,9.81443,9.77532,9.79428,301.0
2007-08-27 07:00:00,9.79472,9.81428,9.76498,9.79128,246.0
2007-08-27 07:30:00,9.79507,9.81543,9.76178,9.77822,251.0
2007-08-27 08:00:00,9.78562,9.80067,9.75439,9.77142,260.0
2007-08-27 08:30:00,9.79202,9.80553,9.76277,9.80488,252.0
2007-08-27 09:00:00,9.80758,9.82548,9.77103,9.79713,267.0
2007-08-27 09:30:00,9.80093,9.83008,9.77692,9.81093,300.0
2007-08-27 10:00:00,9.81027,9.82702,9.77833,9.81423,268.0
2007-08-27 10:30:00,9.81268,9.83132,9.77163,9.78428,317.0
2007-08-27 11:00:00,9.78212,9.82213,9.78212,9.81393,285.0
2007-08-27 11:30:00,9.81908,9.83248,9.78708,9.81882,295.0
2007-08-27 12:00:00,9.82012,9.83942,9.74785,9.80483,336.0
2007-08-27 12:30:00,9.80487,9.82897,9.78658,9.81922,323.0
2007-08-27 13:00:00,9.82127,9.82408,9.73675,9.80138,305.0
2007-08-27 13:30:00,9.81778,9.82942,9.72528,9.80648,253.0
2007-08-27 14:00:00,9.80738,9.82777,9.78693,9.82777,313.0
2007-08-27 14:30:00,9.80943,9.83212,9.78122,9.82238,369.0
2007-08-27 15:00:00,9.82302,9.82998,9.78882,9.81353,356.0
2007-08-27 15:30:00,9.82378,9.85243,9.79973,9.81537,398.0
2007-08-27 16:00:00,9.83373,9.86462,9.78597,9.83563,366.0
2007-08-27 16:30:00,9.83683,9.86342,9.81003,9.84317,377.0
2007-08-27 17:00:00,9.85083,9.86327,9.81428,9.85312,311.0
2007-08-27 17:30:00,9.85573,9.86358,9.80357,9.85777,398.0
2007-08-27 18:00:00,9.85808,9.86732,9.81922,9.84247,310.0
2007-08-27 18:30:00,9.85592,9.86942,9.82247,9.84883,330.0
2007-08-27 19:00:00,9.85852,9.87078,9.82533,9.84307,269.0
2007-08-27 19:30:00,9.84227,9.85797,9.80632,9.84133,310.0
2007-08-27 20:00:00,9.85137,9.86208,9.80427,9.83578,297.0
2007-08-27 20:30:00,9.82393,9.85492,9.79558,9.82852,268.0
2007-08-27 21:00:00,9.82922,9.85197,9.81936,9.83078,262.0
2007-08-27 21:30:00,9.84142,9.85877,9.82577,9.85808,254.0
2007-08-27 22:00:00,9.85977,9.88568,9.84276,9.87198,256.0
2007-08-27 22:30:00,9.88072,9.89178,9.86463,9.87667,243.0
2007-08-27 23:00:00,9.88838,9.88928,9.83363,9.84228,244.0
2007-08-27 23:30:00,9.85488,9.88528,9.83343,9.83823,215.0
2007-08-28 00:00:00,9.84427,9.88603,9.83903,9.84727,251.0
2007-08-28 00:30:00,9.86223,9.87413,9.81962,9.84483,244.0
2007-08-28 01:00:00,9.85482,9.86482,9.83578,9.84038,338.0
2007-08-28 01:30:00,9.86172,9.86263,9.83576,9.84552,365.0
2007-08-28 02:00:00,9.85557,9.85838,9.83657,9.84622,369.0
2007-08-28 02:30:00,9.85678,9.85678,9.82722,9.84782,334.0
2007-08-28 03:00:00,9.85183,9.87392,9.81323,9.85353,244.0
2007-08-28 03:30:00,9.86112,9.86662,9.83127,9.85363,274.0
2007-08-28 04:00:00,9.86223,9.87132,9.84481,9.86168,241.0
2007-08-28 04:30:00,9.86958,9.87278,9.84823,9.85518,228.0
2007-08-28 05:00:00,9.86767,9.87298,9.8467,9.85962,249.0
2007-08-28 05:30:00,9.85432,9.87257,9.84687,9.85977,264.0
2007-08-28 06:00:00,9.87348,9.88222,9.82917,9.86312,262.0
2007-08-28 06:30:00,9.86688,9.88367,9.83512,9.86392,262.0
2007-08-28 07:00:00,9.86392,9.89077,9.83003,9.87023,268.0
2007-08-28 07:30:00,9.87258,9.89368,9.83213,9.86777,306.0
2007-08-28 08:00:00,9.86783,9.88917,9.83333,9.85817,310.0
2007-08-28 08:30:00,9.86817,9.88268,9.84042,9.85902,269.0
2007-08-28 09:00:00,9.87013,9.88972,9.84287,9.86832,341.0
2007-08-28 09:30:00,9.87727,9.9026,9.85183,9.89278,318.0
2007-08-28 10:00:00,9.89037,9.91902,9.85263,9.88623,398.0
2007-08-28 10:30:00,9.88402,9.90002,9.85143,9.88213,311.0
2007-08-28 11:00:00,9.88337,9.88947,9.84457,9.88723,377.0
2007-08-28 11:30:00,9.88343,9.89442,9.84298,9.86653,366.0
2007-08-28 12:00:00,9.87857,9.89661,9.85562,9.88678,398.0
2007-08-28 12:30:00,9.87783,9.90428,9.86208,9.89002,356.0
2007-08-28 13:00:00,9.88128,9.90758,9.85982,9.88943,369.0
2007-08-28 13:30:00,9.89997,9.89997,9.86058,9.89468,313.0
2007-08-28 14:00:00,9.87938,9.91393,9.86497,9.90458,253.0
2007-08-28 14:30:00,9.90578,9.90727,9.86208,9.90137,305.0
2007-08-28 15:00:00,9.90062,9.93228,9.85382,9.89187,323.0
2007-08-28 15:30:00,9.90193,9.93198,9.87413,9.91312,336.0
2007-08-28 16:00:00,9.92672,9.92812,9.87683,9.90338,295.0
2007-08-28 16:30:00,9.89013,9.92967,9.88392,9.90582,285.0
2007-08-28 17:00:00,9.89778,9.91988,9.87248,9.90058,317.0
2007-08-28 17:30:00,9.90503,9.92587,9.87843,9.91147,268.0
2007-08-28 18:00:00,9.91073,9.91758,9.86128,9.87923,300.0
2007-08-28 18:30:00,9.88983,9.90223,9.84553,9.89738,267.0
2007-08-28 19:00:00,9.89818,9.91553,9.86713,9.89712,252.0
2007-08-28 19:30:00,9.89302,9.91227,9.84737,9.87842,260.0
2007-08-28 20:00:00,9.88002,9.90603,9.84557,9.89907,251.0
2007-08-28 20:30:00,9.89258,9.93367,9.87103,9.93132,255.0
2007-08-28 21:00:00,9.92278,9.93437,9.88997,9.91467,301.0
2007-08-28 21:30:00,9.92767,9.93723,9.90755,9.93022,356.0
2007-08-28 22:00:00,9.92353,9.94508,9.91433,9.92867,316.0
2007-08-28 22:30:00,9.94437,9.96087,9.92843,9.94933,354.0
2007-08-28 23:00:00,9.94358,9.95948,9.92585,9.93287,362.0
2007-08-28 23:30:00,9.94052,9.95158,9.91097,9.93192,383.0
2007-08-29 00:00:00,9.93338,9.95208,9.9189,9.92987,364.0
2007-08-29 00:30:00,9.94838,9.95158,9.92734,9.93077,353.0
2007-08-29 01:00:00,9.94383,9.94812,9.91403,9.92227,388.0
2007-08-29 01:30:00,9.92493,9.94347,9.90818,9.92682,351.0
2007-08-29 02:00:00,9.93082,9.94288,9.91434,9.92703,361.0
2007-08-29 02:30:00,9.93697,9.93857,9.89917,9.91633,388.0
2007-08-29 03:00:00,9.92652,9.93247,9.90517,9.91798,349.0
2007-08-29 03:30:00,9.91997,9.93638,9.90488,9.92498,375.0
2007-08-29 04:00:00,9.91732,9.93387,9.90247,9.91012,376.0
2007-08-29 04:30:00,9.92477,9.92897,9.89934,9.91688,362.0
2007-08-29 05:00:00,9.92113,9.93193,9.91011,9.92217,347.0
2007-08-29 05:30:00,9.92887,9.93728,9.91227,9.93073,309.0
2007-08-29 06:00:00,9.93712,9.94272,9.90882,9.91597,356.0
2007-08-29 06:30:00,9.91787,9.93837,9.88857,9.91998,301.0
2007-08-29 07:00:00,9.93252,9.94138,9.89262,9.91488,251.0
2007-08-29 07:30:00,9.92277,9.93908,9.88637,9.92442,251.0
2007-08-29 08:00:00,9.92562,9.92792,9.88057,9.90622,260.0
2007-08-29 08:30:00,9.91032,9.93307,9.87148,9.90648,252.0
2007-08-29 09:00:00,9.91738,9.93058,9.87472,9.92393,267.0
2007-08-29 09:30:00,9.92323,9.93257,9.89203,9.91213,300.0
2007-08-29 10:00:00,9.92567,9.92953,9.88237,9.89623,268.0
2007-08-29 10:30:00,9.90868,9.91528,9.86802,9.89268,317.0
2007-08-29 11:00:00,9.90092,9.90672,9.85203,9.87193,285.0
2007-08-29 11:30:00,9.87498,9.90507,9.84547,9.88912,295.0
2007-08-29 12:00:00,9.89072,9.90692,9.85712,9.88123,336.0
2007-08-29 12:30:00,9.89357,9.90018,9.83607,9.85982,323.0
2007-08-29 13:00:00,9.85917,9.87612,9.82883,9.86188,305.0
2007-08-29 13:30:00,9.86328,9.90057,9.82552,9.88598,253.0
2007-08-29 14:00:00,9.86408,9.90868,9.86303,9.89127,313.0
2007-08-29 14:30:00,9.89953,9.90608,9.83948,9.89298,369.0
2007-08-29 15:00:00,9.88622,9.90503,9.85487,9.89193,356.0
2007-08-29 15:30:00,9.89938,9.91722,9.86643,9.90357,398.0
2007-08-29 16:00:00,9.89723,9.91992,9.88488,9.90613,366.0
2007-08-29 16:30:00,9.90783,9.91932,9.85102,9.87047,377.0
2007-08-29 17:00:00,9.86973,9.88147,9.82152,9.84312,311.0
2007-08-29 17:30:00,9.84903,9.87168,9.81778,9.84507,398.0
2007-08-29 18:00:00,9.84678,9.87618,9.82212,9.86837,318.0
2007-08-29 18:30:00,9.86852,9.88527,9.83563,9.87793,341.0
2007-08-29 19:00:00,9.87842,9.87842,9.83292,9.86607,269.0
2007-08-29 19:30:00,9.86857,9.87477,9.82493,9.83583,310.0
2007-08-29 20:00:00,9.84397,9.84742,9.77833,9.80428,306.0
2007-08-29 20:30:00,9.79133,9.82992,9.75737,9.80962,268.0
2007-08-29 21:00:00,9.80752,9.81797,9.78439,9.80608,262.0
2007-08-29 21:30:00,9.79012,9.80643,9.77858,9.79368,262.0
2007-08-29 22:00:00,9.79867,9.80447,9.76818,9.78122,264.0
2007-08-29 22:30:00,9.77942,9.79798,9.76772,9.77937,247.0
2007-08-29 23:00:00,9.78068,9.79727,9.77073,9.78728,280.0
2007-08-29 23:30:00,9.78938,9.82292,9.77595,9.78483,253.0
2007-08-30 00:00:00,9.79693,9.79977,9.77429,9.78202,274.0
2007-08-30 00:30:00,9.79813,9.80207,9.77643,9.78753,239.0
2007-08-30 01:00:00,9.79852,9.80432,9.77837,9.79708,328.0
2007-08-30 01:30:00,9.80072,9.81012,9.77972,9.79473,357.0
2007-08-30 02:00:00,9.80988,9.81128,9.77028,9.77832,375.0
2007-08-30 02:30:00,9.78258,9.81317,9.77176,9.78212,339.0
2007-08-30 03:00:00,9.78343,9.80402,9.77182,9.78603,249.0
2007-08-30 03:30:00,9.79862,9.81053,9.77803,9.78603,274.0
2007-08-30 04:00:00,9.79643,9.80677,9.78079,9.79638,263.0
2007-08-30 04:30:00,9.79588,9.81743,9.78763,9.80788,273.0
2007-08-30 05:00:00,9.80287,9.81248,9.78643,9.78962,237.0
2007-08-30 05:30:00,9.78962,9.81027,9.78534,9.80477,255.0
2007-08-30 06:00:00,9.81198,9.81198,9.78933,9.80072,262.0
2007-08-30 06:30:00,9.80168,9.83278,9.78728,9.81222,262.0
2007-08-30 07:00:00,9.82592,9.84268,9.80232,9.82053,268.0
2007-08-30 07:30:00,9.82558,9.84498,9.79493,9.80697,306.0
2007-08-30 08:00:00,9.80583,9.82973,9.77757,9.81127,310.0
2007-08-30 08:30:00,9.81057,9.82782,9.77477,9.82052,269.0
2007-08-30 09:00:00,9.80573,9.82723,9.77567,9.81052,341.0
2007-08-30 09:30:00,9.81137,9.81417,9.75862,9.77868,318.0
2007-08-30 10:00:00,9.79307,9.80252,9.75542,9.79603,398.0
2007-08-30 10:30:00,9.79402,9.80418,9.76307,9.79143,311.0
2007-08-30 11:00:00,9.79457,9.80047,9.75273,9.78903,377.0
2007-08-30 11:30:00,9.78803,9.80233,9.75333,9.78643,366.0
2007-08-30 12:00:00,9.78427,9.82118,9.76487,9.78738,398.0
2007-08-30 12:30:00,9.80353,9.82058,9.76643,9.80212,356.0
2007-08-30 13:00:00,9.80188,9.81978,9.76767,9.80773,369.0
2007-08-30 13:30:00,9.81237,9.81627,9.76562,9.80758,313.0
2007-08-30 14:00:00,9.79238,9.81253,9.75852,9.80328,253.0
2007-08-30 14:30:00,9.79918,9.81532,9.76253,9.81307,305.0
2007-08-30 15:00:00,9.81262,9.81883,9.77707,9.80917,323.0
2007-08-30 15:30:00,9.81063,9.817,9.72878,9.77642,336.0
2007-08-30 16:00:00,9.77682,9.79092,9.73647,9.77418,295.0
2007-08-30 16:30:00,9.76923,9.77577,9.71797,9.73662,285.0
2007-08-30 17:00:00,9.73828,9.75728,9.69895,9.74038,317.0
2007-08-30 17:30:00,9.74243,9.74912,9.70858,9.73637,268.0
2007-08-30 18:00:00,9.72593,9.76088,9.70308,9.75573,300.0
2007-08-30 18:30:00,9.75523,9.75977,9.70272,9.71728,267.0
2007-08-30 19:00:00,9.74138,9.75143,9.69737,9.74962,252.0
2007-08-30 19:30:00,9.74442,9.75987,9.70813,9.75072,255.0
2007-08-30 20:00:00,9.75102,9.76538,9.71877,9.76067,251.0
2007-08-30 20:30:00,9.74078,9.77997,9.72408,9.76552,251.0
2007-08-30 21:00:00,9.76488,9.77317,9.74533,9.76657,298.0
2007-08-30 21:30:00,9.75857,9.77907,9.74657,9.77482,356.0
2007-08-30 22:00:00,9.77353,9.78348,9.75438,9.76187,288.0
2007-08-30 22:30:00,9.77857,9.78438,9.74963,9.76123,360.0
2007-08-30 23:00:00,9.77658,9.78262,9.73285,9.76757,357.0
2007-08-30 23:30:00,9.77042,9.77337,9.73342,9.73612,356.0
2007-08-31 00:00:00,9.73768,9.77107,9.73126,9.76247,342.0
2007-08-31 00:30:00,9.76478,9.77342,9.74634,9.75682,337.0
2007-08-31 01:00:00,9.77113,9.78028,9.74747,9.75767,381.0
2007-08-31 01:30:00,9.77353,9.79643,9.75328,9.77592,348.0
2007-08-31 02:00:00,9.78743,9.79647,9.76612,9.77927,360.0
2007-08-31 02:30:00,9.76967,9.78753,9.75786,9.77013,334.0
2007-08-31 03:00:00,9.77632,9.78217,9.75953,9.76367,349.0
2007-08-31 03:30:00,9.78067,9.78487,9.75186,9.75888,291.0
2007-08-31 04:00:00,9.76352,9.78888,9.75253,9.76388,241.0
2007-08-31 04:30:00,9.78557,9.78788,9.75177,9.77987,226.0
2007-08-31 05:00:00,9.78442,9.78917,9.76462,9.76782,228.0
2007-08-31 05:30:00,9.78673,9.78778,9.75448,9.77988,239.0
2007-08-31 06:00:00,9.76648,9.78908,9.75757,9.76473,261.0
2007-08-31 06:30:00,9.76943,9.7772,9.73302,9.74233,290.0
2007-08-31 07:00:00,9.75027,9.75407,9.72627,9.74973,268.0
2007-08-31 07:30:00,9.75098,9.75622,9.73158,9.73578,317.0
2007-08-31 08:00:00,9.75122,9.76032,9.70597,9.73043,285.0
2007-08-31 08:30:00,9.73198,9.7478,9.68162,9.72112,295.0
2007-08-31 09:00:00,9.70222,9.72208,9.66708,9.68183,336.0
2007-08-31 09:30:00,9.70007,9.71983,9.66853,9.69372,323.0
2007-08-31 10:00:00,9.71377,9.72058,9.67272,9.70098,305.0
2007-08-31 10:30:00,9.70918,9.72908,9.68102,9.72378,253.0
2007-08-31 11:00:00,9.71558,9.73462,9.68873,9.72177,313.0
2007-08-31 11:30:00,9.72953,9.74972,9.70192,9.73888,369.0
2007-08-31 12:00:00,9.73072,9.74913,9.70233,9.71853,356.0
2007-08-31 12:30:00,9.71458,9.74227,9.69433,9.73137,398.0
2007-08-31 13:00:00,9.72923,9.74287,9.69632,9.73263,366.0
2007-08-31 13:30:00,9.72553,9.75848,9.71198,9.75807,377.0
2007-08-31 14:00:00,9.75543,9.80047,9.72813,9.78812,311.0
2007-08-31 14:30:00,9.77593,9.79202,9.74717,9.77277,398.0
2007-08-31 15:00:00,9.76962,9.81547,9.72717,9.81067,318.0
2007-08-31 15:30:00,9.78742,9.82707,9.77303,9.79453,341.0
2007-08-31 16:00:00,9.80982,9.83777,9.77403,9.80787,269.0
2007-08-31 16:30:00,9.81017,9.81418,9.76212,9.77663,310.0
2007-08-31 17:00:00,9.76017,9.81833,9.73292,9.80008,306.0
2007-08-31 17:30:00,9.80473,9.82012,9.75233,9.77722,268.0
2007-08-31 18:00:00,9.77622,9.78993,9.73448,9.76998,262.0
2007-08-31 18:30:00,9.76742,9.77112,9.72037,9.75052,262.0
2007-08-31 19:00:00,9.77637,9.78377,9.71528,9.73602,263.0
2007-08-31 19:30:00,9.75012,9.78208,9.70822,9.71987,252.0
2007-08-31 20:00:00,9.72188,9.74857,9.68572,9.73128,282.0
2007-08-31 20:30:00,9.73038,9.73852,9.69153,9.72183,263.0
2007-08-31 21:00:00,9.73253,9.75923,9.71702,9.73902,266.0
2007-08-31 21:30:00,9.75003,9.75173,9.71538,9.72023,245.0
2007-08-31 22:00:00,9.72882,9.75512,9.71202,9.74628,331.0
2007-08-31 22:30:00,9.75262,9.75577,9.73182,9.74718,371.0
2007-09-02 23:00:00,9.75092,9.76456,9.73002,9.74002,241.0
2007-09-02 23:30:00,9.73857,9.76652,9.73133,9.74683,186.0
2007-09-03 00:00:00,9.74717,9.75744,9.71746,9.73597,326.0
2007-09-03 00:30:00,9.73362,9.75663,9.73288,9.73946,326.0
2007-09-03 01:00:00,9.7415,9.75961,9.73338,9.75014,294.0
2007-09-03 01:30:00,9.74803,9.76493,9.73352,9.74007,344.0
2007-09-03 02:00:00,9.76152,9.76152,9.72751,9.73732,357.0
2007-09-03 02:30:00,9.73458,9.76188,9.72972,9.75092,317.0
2007-09-03 03:00:00,9.74503,9.76158,9.73182,9.73182,331.0
2007-09-03 03:30:00,9.76217,9.76352,9.72794,9.74122,348.0
2007-09-03 04:00:00,9.75063,9.75208,9.71648,9.74317,249.0
2007-09-03 04:30:00,9.74637,9.75127,9.72727,9.73177,289.0
2007-09-03 05:00:00,9.74458,9.75432,9.72638,9.73732,342.0
2007-09-03 05:30:00,9.74528,9.75488,9.72777,9.74502,305.0
2007-09-03 06:00:00,9.74253,9.75637,9.68887,9.73093,235.0
2007-09-03 06:30:00,9.75372,9.75372,9.68568,9.71953,277.0
2007-09-03 07:00:00,9.71453,9.76607,9.71253,9.74598,263.0
2007-09-03 07:30:00,9.75038,9.76468,9.71282,9.73138,282.0
2007-09-03 08:00:00,9.73487,9.75287,9.70982,9.71742,252.0
2007-09-03 08:30:00,9.72312,9.77022,9.69714,9.76517,263.0
2007-09-03 09:00:00,9.76078,9.77507,9.71978,9.74902,262.0
2007-09-03 09:30:00,9.76398,9.77977,9.72757,9.76642,262.0
2007-09-03 10:00:00,9.77312,9.81203,9.75472,9.80303,268.0
2007-09-03 10:30:00,9.79818,9.81697,9.76118,9.79087,306.0
2007-09-03 11:00:00,9.79953,9.81188,9.76423,9.78727,310.0
2007-09-03 11:30:00,9.79987,9.80692,9.75267,9.79482,269.0
2007-09-03 12:00:00,9.79533,9.82157,9.76972,9.81602,341.0
2007-09-03 12:30:00,9.81907,9.85397,9.77526,9.85298,318.0
2007-09-03 13:00:00,9.83527,9.84792,9.78863,9.83623,398.0
2007-09-03 13:30:00,9.83762,9.84827,9.80667,9.83493,311.0
2007-09-03 14:00:00,9.82427,9.85222,9.79507,9.83143,377.0
2007-09-03 14:30:00,9.83023,9.86917,9.80378,9.83053,366.0
2007-09-03 15:00:00,9.84617,9.84617,9.79088,9.82848,398.0
2007-09-03 15:30:00,9.81663,9.83223,9.79072,9.79072,356.0
2007-09-03 16:00:00,9.81188,9.82993,9.77772,9.80973,369.0
2007-09-03 16:30:00,9.79927,9.81818,9.77198,9.79228,313.0
2007-09-03 17:00:00,9.79988,9.81263,9.76622,9.79528,253.0
2007-09-03 17:30:00,9.79538,9.81157,9.76313,9.79997,305.0
2007-09-03 18:00:00,9.79922,9.82992,9.77709,9.82027,323.0
2007-09-03 18:30:00,9.82193,9.82938,9.79648,9.82762,336.0
2007-09-03 19:00:00,9.81662,9.83232,9.79613,9.81338,295.0
2007-09-03 19:30:00,9.82083,9.83167,9.78087,9.81047,268.0
2007-09-03 20:00:00,9.80978,9.81142,9.77352,9.78318,310.0
2007-09-03 20:30:00,9.81013,9.81013,9.77663,9.80757,246.0
2007-09-03 21:00:00,9.79533,9.81623,9.78228,9.79743,298.0
2007-09-03 21:30:00,9.80803,9.82415,9.77022,9.77928,254.0
2007-09-03 22:00:00,9.79238,9.81573,9.76832,9.78317,228.0
2007-09-03 22:30:00,9.78592,9.80653,9.76487,9.78632,234.0
2007-09-03 23:00:00,9.78453,9.80958,9.77943,9.79197,253.0
2007-09-03 23:30:00,9.80258,9.81063,9.78797,9.79422,225.0
2007-09-04 00:00:00,9.80508,9.80578,9.77453,9.78402,286.0
2007-09-04 00:30:00,9.79327,9.80956,9.76962,9.77472,358.0
2007-09-04 01:00:00,9.78793,9.80652,9.76953,9.78867,328.0
2007-09-04 01:30:00,9.80547,9.80788,9.78185,9.79077,344.0
2007-09-04 02:00:00,9.79813,9.8075,9.77718,9.79297,361.0
2007-09-04 02:30:00,9.78757,9.80663,9.77072,9.78743,328.0
2007-09-04 03:00:00,9.79802,9.79802,9.76667,9.78257,354.0
2007-09-04 03:30:00,9.79887,9.80217,9.77032,9.78498,311.0
2007-09-04 04:00:00,9.79272,9.79272,9.75967,9.77518,216.0
2007-09-04 04:30:00,9.78427,9.78913,9.75843,9.76943,247.0
2007-09-04 05:00:00,9.77982,9.78597,9.75816,9.77818,230.0
2007-09-04 05:30:00,9.77857,9.78122,9.7533,9.76848,234.0
2007-09-04 06:00:00,9.77748,9.78187,9.74965,9.76983,265.0
2007-09-04 06:30:00,9.77833,9.78508,9.75462,9.77053,298.0
2007-09-04 07:00:00,9.77207,9.82413,9.75478,9.80943,271.0
2007-09-04 07:30:00,9.82348,9.87623,9.78947,9.86928,320.0
2007-09-04 08:00:00,9.85497,9.87447,9.82498,9.85473,285.0
2007-09-04 08:30:00,9.85228,9.86372,9.81297,9.84872,295.0
2007-09-04 09:00:00,9.83272,9.88282,9.81628,9.87503,336.0
2007-09-04 09:30:00,9.87447,9.89378,9.83862,9.86892,323.0
2007-09-04 10:00:00,9.86747,9.88362,9.84222,9.87078,305.0
2007-09-04 10:30:00,9.87358,9.87842,9.82918,9.85878,253.0
2007-09-04 11:00:00,9.87188,9.88952,9.83692,9.88747,313.0
2007-09-04 11:30:00,9.88413,9.88968,9.84662,9.87238,369.0
2007-09-04 12:00:00,9.87232,9.88177,9.83243,9.85773,356.0
2007-09-04 12:30:00,9.86658,9.87612,9.82352,9.87137,398.0
2007-09-04 13:00:00,9.85533,9.88953,9.84128,9.87643,366.0
2007-09-04 13:30:00,9.86633,9.88573,9.84128,9.87227,377.0
2007-09-04 14:00:00,9.86953,9.87937,9.83672,9.86242,311.0
2007-09-04 14:30:00,9.85483,9.88787,9.84248,9.86427,398.0
2007-09-04 15:00:00,9.86578,9.89264,9.83823,9.84577,318.0
2007-09-04 15:30:00,9.85492,9.86673,9.81677,9.85793,341.0
2007-09-04 16:00:00,9.85912,9.86307,9.81413,9.84787,269.0
2007-09-04 16:30:00,9.83687,9.84977,9.78127,9.80783,310.0
2007-09-04 17:00:00,9.80827,9.84017,9.78282,9.81558,306.0
2007-09-04 17:30:00,9.82063,9.83503,9.76763,9.80722,268.0
2007-09-04 18:00:00,9.80082,9.82793,9.78867,9.81088,262.0
2007-09-04 18:30:00,9.81482,9.82837,9.77908,9.81188,257.0
2007-09-04 19:00:00,9.81457,9.82437,9.78752,9.81182,263.0
2007-09-04 19:30:00,9.81152,9.82538,9.78253,9.79987,252.0
2007-09-04 20:00:00,9.81388,9.83362,9.78608,9.80448,279.0
2007-09-04 20:30:00,9.81888,9.83147,9.78132,9.82563,263.0
2007-09-04 21:00:00,9.82123,9.83207,9.80573,9.81582,277.0
2007-09-04 21:30:00,9.82763,9.82878,9.79482,9.80153,244.0
2007-09-04 22:00:00,9.81752,9.81982,9.79203,9.80592,334.0
2007-09-04 22:30:00,9.81732,9.81808,9.78681,9.80308,383.0
2007-09-04 23:00:00,9.81087,9.81907,9.78782,9.81007,291.0
2007-09-04 23:30:00,9.81487,9.81943,9.79343,9.80633,251.0
2007-09-05 00:00:00,9.81252,9.82217,9.79057,9.81567,335.0
2007-09-05 00:30:00,9.81522,9.82568,9.79929,9.81153,331.0
2007-09-05 01:00:00,9.82072,9.82513,9.80297,9.81798,297.0
2007-09-05 01:30:00,9.82072,9.82707,9.80383,9.81127,361.0
2007-09-05 02:00:00,9.81847,9.83493,9.80217,9.81902,359.0
2007-09-05 02:30:00,9.82848,9.82927,9.78842,9.80662,326.0
2007-09-05 03:00:00,9.81223,9.82207,9.79962,9.80577,288.0
2007-09-05 03:30:00,9.82137,9.82572,9.80045,9.81272,307.0
2007-09-05 04:00:00,9.81813,9.82633,9.80148,9.81527,235.0
2007-09-05 04:30:00,9.82527,9.83247,9.80385,9.81987,270.0
2007-09-05 05:00:00,9.81378,9.83228,9.8073,9.82012,395.0
2007-09-05 05:30:00,9.82482,9.83167,9.81063,9.82172,345.0
2007-09-05 06:00:00,9.82833,9.83072,9.78723,9.81983,252.0
2007-09-05 06:30:00,9.81032,9.84648,9.78707,9.82853,277.0
2007-09-05 07:00:00,9.83773,9.84687,9.78853,9.82998,259.0
2007-09-05 07:30:00,9.84318,9.86452,9.81122,9.83828,279.0
2007-09-05 08:00:00,9.85337,9.87538,9.80758,9.85582,252.0
2007-09-05 08:30:00,9.84562,9.86708,9.81632,9.83327,263.0
2007-09-05 09:00:00,9.83828,9.86658,9.82437,9.84362,257.0
2007-09-05 09:30:00,9.86228,9.86877,9.83292,9.84582,262.0
2007-09-05 10:00:00,9.86362,9.86563,9.81773,9.84173,268.0
2007-09-05 10:30:00,9.84308,9.85508,9.81123,9.84527,306.0
2007-09-05 11:00:00,9.83763,9.85908,9.80907,9.84627,310.0
2007-09-05 11:30:00,9.84997,9.85552,9.81387,9.83642,269.0
2007-09-05 12:00:00,9.84493,9.85458,9.79962,9.84102,341.0
2007-09-05 12:30:00,9.84107,9.86818,9.80867,9.85428,318.0
2007-09-05 13:00:00,9.86227,9.87952,9.81912,9.86483,398.0
2007-09-05 13:30:00,9.86272,9.87527,9.82917,9.85283,311.0
2007-09-05 14:00:00,9.86587,9.87832,9.82873,9.86683,377.0
2007-09-05 14:30:00,9.86533,9.87602,9.82227,9.85383,366.0
2007-09-05 15:00:00,9.84137,9.87342,9.81582,9.81698,398.0
2007-09-05 15:30:00,9.81943,9.86012,9.81782,9.83702,356.0
2007-09-05 16:00:00,9.82888,9.91697,9.81508,9.88323,369.0
2007-09-05 16:30:00,9.87617,9.89947,9.84952,9.88803,313.0
2007-09-05 17:00:00,9.89618,9.91872,9.8636,9.90118,253.0
2007-09-05 17:30:00,9.89768,9.93468,9.88518,9.91837,305.0
2007-09-05 18:00:00,9.91852,9.93073,9.88024,9.90097,323.0
2007-09-05 18:30:00,9.90523,9.92587,9.87683,9.91242,336.0
2007-09-05 19:00:00,9.90452,9.91677,9.86397,9.90478,295.0
2007-09-05 19:30:00,9.90053,9.92278,9.87207,9.90647,285.0
2007-09-05 20:00:00,9.90198,9.92322,9.87672,9.91458,320.0
2007-09-05 20:30:00,9.90923,9.92672,9.87893,9.90847,271.0
2007-09-05 21:00:00,9.91673,9.91917,9.88843,9.90243,290.0
2007-09-05 21:30:00,9.89763,9.9173,9.87658,9.88178,263.0
2007-09-05 22:00:00,9.89628,9.91743,9.87382,9.88623,245.0
2007-09-05 22:30:00,9.90282,9.90573,9.86828,9.88332,248.0
2007-09-05 23:00:00,9.88403,9.89528,9.86798,9.88037,247.0
2007-09-05 23:30:00,9.86848,9.90518,9.86848,9.88792,239.0
2007-09-06 00:00:00,9.88128,9.90992,9.87256,9.89567,311.0
2007-09-06 00:30:00,9.89377,9.91387,9.87833,9.89842,331.0
2007-09-06 01:00:00,9.90123,9.91328,9.8853,9.89727,335.0
2007-09-06 01:30:00,9.91447,9.92277,9.88613,9.90787,356.0
2007-09-06 02:00:00,9.91167,9.92452,9.89706,9.90387,369.0
2007-09-06 02:30:00,9.91557,9.92017,9.89591,9.90823,331.0
2007-09-06 03:00:00,9.91662,9.91688,9.89442,9.90067,357.0
2007-09-06 03:30:00,9.90042,9.91647,9.86158,9.89738,311.0
2007-09-06 04:00:00,9.91252,9.91449,9.88273,9.89987,228.0
2007-09-06 04:30:00,9.90437,9.90938,9.88481,9.90263,234.0
2007-09-06 05:00:00,9.90002,9.91387,9.88277,9.89742,255.0
2007-09-06 05:30:00,9.90388,9.90762,9.88138,9.88728,245.0
2007-09-06 06:00:00,9.90198,9.90472,9.85748,9.88643,270.0
2007-09-06 06:30:00,9.89383,9.90468,9.85697,9.88633,298.0
2007-09-06 07:00:00,9.88427,9.90357,9.84952,9.86883,271.0
2007-09-06 07:30:00,9.89668,9.91473,9.8538,9.88788,320.0
2007-09-06 08:00:00,9.87657,9.90957,9.86207,9.88513,285.0
2007-09-06 08:30:00,9.89978,9.91417,9.86192,9.86372,295.0
2007-09-06 09:00:00,9.87752,9.89787,9.84983,9.86753,336.0
2007-09-06 09:30:00,9.87847,9.89207,9.83582,9.87322,323.0
2007-09-06 10:00:00,9.87377,9.88493,9.83832,9.86778,305.0
2007-09-06 10:30:00,9.88388,9.89762,9.85112,9.87178,253.0
2007-09-06 11:00:00,9.88713,9.90243,9.85378,9.89047,313.0
2007-09-06 11:30:00,9.88703,9.89157,9.84013,9.86388,369.0
2007-09-06 12:00:00,9.87862,9.90072,9.83662,9.88593,356.0
2007-09-06 12:30:00,9.88318,9.89211,9.83983,9.87557,398.0
2007-09-06 13:00:00,9.86853,9.90113,9.85002,9.87423,366.0
2007-09-06 13:30:00,9.86713,9.90177,9.84717,9.89827,377.0
2007-09-06 14:00:00,9.88713,9.90957,9.86277,9.89402,311.0
2007-09-06 14:30:00,9.88643,9.89682,9.85038,9.87937,398.0
2007-09-06 15:00:00,9.87248,9.88492,9.83517,9.86057,318.0
2007-09-06 15:30:00,9.86712,9.89602,9.82862,9.88753,341.0
2007-09-06 16:00:00,9.87782,9.91642,9.85607,9.88277,269.0
2007-09-06 16:30:00,9.89587,9.90838,9.86377,9.87583,310.0
2007-09-06 17:00:00,9.87737,9.91017,9.83792,9.85258,306.0
2007-09-06 17:30:00,9.85833,9.87818,9.81853,9.84962,268.0
2007-09-06 18:00:00,9.84912,9.86297,9.81068,9.84918,262.0
2007-09-06 18:30:00,9.84202,9.87667,9.81202,9.85468,257.0
2007-09-06 19:00:00,9.87337,9.88108,9.82548,9.84802,263.0
2007-09-06 19:30:00,9.85222,9.86513,9.82501,9.83827,252.0
2007-09-06 20:00:00,9.85678,9.86072,9.80707,9.85218,279.0
2007-09-06 20:30:00,9.84738,9.85701,9.80473,9.84943,259.0
2007-09-06 21:00:00,9.84513,9.85652,9.8334,9.84722,274.0
2007-09-06 21:30:00,9.84133,9.85552,9.83102,9.84743,240.0
2007-09-06 22:00:00,9.85162,9.85162,9.82404,9.84012,339.0
2007-09-06 22:30:00,9.83612,9.85017,9.83117,9.83678,395.0
2007-09-06 23:00:00,9.83577,9.85273,9.82391,9.84487,276.0
2007-09-06 23:30:00,9.85157,9.85743,9.83457,9.84533,236.0
2007-09-07 00:00:00,9.85512,9.85698,9.83503,9.84687,309.0
2007-09-07 00:30:00,9.85292,9.85942,9.83663,9.84423,335.0
2007-09-07 01:00:00,9.85362,9.86012,9.83572,9.84838,326.0
2007-09-07 01:30:00,9.85542,9.86118,9.83563,9.85027,360.0
2007-09-07 02:00:00,9.86278,9.86278,9.83493,9.84092,269.0
2007-09-07 02:30:00,9.85402,9.86167,9.83372,9.85002,256.0
2007-09-07 03:00:00,9.84603,9.87012,9.83993,9.84853,241.0
2007-09-07 03:30:00,9.85762,9.86538,9.83563,9.85278,268.0
2007-09-07 04:00:00,9.86433,9.86962,9.84209,9.85728,259.0
2007-09-07 04:30:00,9.86458,9.86807,9.84057,9.85898,279.0
2007-09-07 05:00:00,9.86147,9.86802,9.84248,9.85502,252.0
2007-09-07 05:30:00,9.86062,9.86577,9.84283,9.84777,234.0
2007-09-07 06:00:00,9.85858,9.86772,9.8147,9.85402,254.0
2007-09-07 06:30:00,9.84858,9.86518,9.81142,9.84182,262.0
2007-09-07 07:00:00,9.85652,9.86278,9.80972,9.82693,268.0
2007-09-07 07:30:00,9.83708,9.84423,9.79612,9.82827,298.0
2007-09-07 08:00:00,9.84133,9.84587,9.78473,9.83297,310.0
2007-09-07 08:30:00,9.83437,9.83468,9.78282,9.81682,269.0
2007-09-07 09:00:00,9.82743,9.84203,9.79847,9.82562,341.0
2007-09-07 09:30:00,9.83877,9.85437,9.81127,9.83168,318.0
2007-09-07 10:00:00,9.83927,9.84777,9.79773,9.83953,398.0
2007-09-07 10:30:00,9.83612,9.85672,9.80343,9.84483,311.0
2007-09-07 11:00:00,9.84997,9.87263,9.81763,9.84193,377.0
2007-09-07 11:30:00,9.85593,9.86993,9.82277,9.84823,366.0
2007-09-07 12:00:00,9.86427,9.87343,9.83992,9.85848,398.0
2007-09-07 12:30:00,9.86233,9.87788,9.82422,9.84932,356.0
2007-09-07 13:00:00,9.86268,9.87787,9.83293,9.85493,369.0
2007-09-07 13:30:00,9.85757,9.87323,9.82653,9.86523,313.0
2007-09-07 14:00:00,9.85428,9.87233,9.82436,9.85498,253.0
2007-09-07 14:30:00,9.85188,9.93758,9.82327,9.88677,305.0
2007-09-07 15:00:00,9.89442,9.95123,9.86772,9.90727,323.0
2007-09-07 15:30:00,9.93053,9.99623,9.90773,9.94082,336.0
2007-09-07 16:00:00,9.93472,9.96413,9.90362,9.93738,295.0
2007-09-07 16:30:00,9.93243,9.99658,9.92213,9.98097,285.0
2007-09-07 17:00:00,9.96358,10.01953,9.94922,10.01198,320.0
2007-09-07 17:30:00,10.00543,10.01743,9.93413,9.97567,271.0
2007-09-07 18:00:00,9.96623,9.99823,9.93603,9.98323,298.0
2007-09-07 18:30:00,9.98313,9.98473,9.93022,9.97398,270.0
2007-09-07 19:00:00,9.96438,9.97812,9.92022,9.95848,252.0
2007-09-07 19:30:00,9.95112,9.97868,9.92227,9.97732,255.0
2007-09-07 20:00:00,9.96703,9.98078,9.93397,9.96087,249.0
2007-09-07 20:30:00,9.95663,9.98833,9.93632,9.97262,258.0
2007-09-07 21:00:00,9.97738,9.99352,9.96552,9.98027,304.0
2007-09-07 21:30:00,9.98167,10.00567,9.97453,9.99222,371.0
2007-09-07 22:00:00,10.00293,10.01602,9.9836,10.00187,309.0
2007-09-07 22:30:00,10.01107,10.01107,9.98023,9.98527,369.0
2007-09-09 23:00:00,9.99908,10.00482,9.98191,10.00222,222.0
2007-09-09 23:30:00,10.00223,10.00667,9.98476,10.00457,192.0
2007-09-10 00:00:00,10.00403,10.02707,9.98411,10.01773,245.0
2007-09-10 00:30:00,10.01716,10.02826,10.00999,10.01697,244.0
2007-09-10 01:00:00,10.01637,10.03114,9.98402,9.99527,261.0
2007-09-10 01:30:00,9.99618,10.03119,9.98763,10.01977,254.0
2007-09-10 02:00:00,10.02727,10.02867,10.00194,10.01693,258.0
2007-09-10 02:30:00,10.02737,10.03307,10.00858,10.02243,258.0
2007-09-10 03:00:00,10.02657,10.03332,10.00953,10.02182,236.0
2007-09-10 03:30:00,10.03423,10.03423,9.96427,10.01463,257.0
2007-09-10 04:00:00,10.02237,10.03898,9.98933,10.01963,244.0
2007-09-10 04:30:00,10.02802,10.03037,10.00362,10.01078,255.0
2007-09-10 05:00:00,10.01717,10.02815,10.00566,10.02107,354.0
2007-09-10 05:30:00,10.02267,10.02723,10.00552,10.01923,343.0
2007-09-10 06:00:00,10.02312,10.03548,9.97878,10.00903,371.0
2007-09-10 06:30:00,10.02967,10.03197,9.97693,10.02068,313.0
2007-09-10 07:00:00,9.99547,10.02858,9.94658,10.00493,258.0
2007-09-10 07:30:00,10.00377,10.03568,9.96932,10.03003,249.0
2007-09-10 08:00:00,10.03292,10.03482,9.96043,10.01212,255.0
2007-09-10 08:30:00,10.01748,10.03087,9.98232,10.01708,252.0
2007-09-10 09:00:00,10.00308,10.02182,9.96743,9.99123,270.0
2007-09-10 09:30:00,10.00503,10.02008,9.97453,9.99493,298.0
2007-09-10 10:00:00,10.00847,10.00847,9.96237,10.00003,271.0
2007-09-10 10:30:00,9.99988,10.00322,9.94903,9.98668,320.0
2007-09-10 11:00:00,9.97067,9.98767,9.92803,9.95243,285.0
2007-09-10 11:30:00,9.96798,9.97943,9.90482,9.94722,295.0
2007-09-10 12:00:00,9.91402,9.97817,9.91047,9.95293,336.0
2007-09-10 12:30:00,9.95297,9.97652,9.92972,9.95562,323.0
2007-09-10 13:00:00,9.96847,9.98742,9.95142,9.98218,305.0
2007-09-10 13:30:00,9.98158,9.99447,9.96351,9.98148,253.0
2007-09-10 14:00:00,9.98143,9.98258,9.95133,9.97827,313.0
2007-09-10 14:30:00,9.96303,9.98017,9.92652,9.94078,369.0
2007-09-10 15:00:00,9.95522,9.97137,9.91978,9.96473,356.0
2007-09-10 15:30:00,9.96108,9.97172,9.92683,9.95237,398.0
2007-09-10 16:00:00,9.95693,9.97722,9.92307,9.94983,366.0
2007-09-10 16:30:00,9.94697,10.00247,9.93237,9.99357,377.0
2007-09-10 17:00:00,9.98613,10.00458,9.96407,9.98702,311.0
2007-09-10 17:30:00,9.98853,10.00498,9.95252,9.96957,398.0
2007-09-10 18:00:00,9.97878,10.00797,9.95387,9.99697,318.0
2007-09-10 18:30:00,9.99442,10.00612,9.96397,9.99503,341.0
2007-09-10 19:00:00,9.98882,10.00258,9.93508,9.97647,269.0
2007-09-10 19:30:00,9.97707,9.98178,9.93088,9.97803,310.0
2007-09-10 20:00:00,9.97797,9.99438,9.93862,9.97308,305.0
2007-09-10 20:30:00,9.97723,9.99893,9.93073,9.97302,261.0
2007-09-10 21:00:00,9.97092,9.98162,9.93857,9.95598,262.0
2007-09-10 21:30:00,9.94362,9.96628,9.93743,9.94538,251.0
2007-09-10 22:00:00,9.94997,9.97968,9.94123,9.95702,224.0
2007-09-10 22:30:00,9.97812,9.97812,9.93863,9.94477,252.0
2007-09-10 23:00:00,9.96078,9.98153,9.94068,9.96418,274.0
2007-09-10 23:30:00,9.97588,9.97853,9.94379,9.95253,254.0
2007-09-11 00:00:00,9.96368,9.98067,9.94103,9.95162,254.0
2007-09-11 00:30:00,9.96843,9.96843,9.94242,9.95063,239.0
2007-09-11 01:00:00,9.96502,9.96728,9.94097,9.95262,256.0
2007-09-11 01:30:00,9.96372,9.96437,9.93613,9.93937,261.0
2007-09-11 02:00:00,9.95503,9.95718,9.93371,9.94922,276.0
2007-09-11 02:30:00,9.95342,9.97327,9.93106,9.94292,256.0
2007-09-11 03:00:00,9.94333,9.95198,9.92483,9.92773,242.0
2007-09-11 03:30:00,9.93422,9.95272,9.92253,9.93988,265.0
2007-09-11 04:00:00,9.95283,9.95523,9.93098,9.94308,256.0
2007-09-11 04:30:00,9.95048,9.95187,9.93083,9.94178,255.0
2007-09-11 05:00:00,9.94827,9.95697,9.93203,9.94892,252.0
2007-09-11 05:30:00,9.95672,9.96163,9.93632,9.95487,219.0
2007-09-11 06:00:00,9.95188,9.96117,9.92347,9.94332,217.0
2007-09-11 06:30:00,9.94238,9.95993,9.90844,9.93992,262.0
2007-09-11 07:00:00,9.93992,9.96098,9.90963,9.94693,268.0
2007-09-11 07:30:00,9.94868,9.96883,9.92123,9.94267,305.0
2007-09-11 08:00:00,9.93813,9.95443,9.90916,9.93307,310.0
2007-09-11 08:30:00,9.94307,9.96568,9.90327,9.94992,269.0
2007-09-11 09:00:00,9.96013,9.99027,9.94078,9.96302,341.0
2007-09-11 09:30:00,9.96457,9.97853,9.93377,9.95978,318.0
2007-09-11 10:00:00,9.96727,9.97703,9.93812,9.97003,398.0
2007-09-11 10:30:00,9.96742,9.97313,9.93343,9.95513,311.0
2007-09-11 11:00:00,9.96747,9.97501,9.93288,9.95757,377.0
2007-09-11 11:30:00,9.96563,9.97493,9.93572,9.96493,366.0
2007-09-11 12:00:00,9.96177,9.98472,9.95058,9.95428,398.0
2007-09-11 12:30:00,9.97063,9.98312,9.93632,9.97212,356.0
2007-09-11 13:00:00,9.96118,9.98302,9.93347,9.96843,369.0
2007-09-11 13:30:00,9.97037,9.97982,9.91033,9.93133,313.0
2007-09-11 14:00:00,9.93178,9.95128,9.87262,9.91328,253.0
2007-09-11 14:30:00,9.91758,9.93822,9.89143,9.92227,305.0
2007-09-11 15:00:00,9.92722,9.94662,9.88948,9.93117,323.0
2007-09-11 15:30:00,9.94113,9.96268,9.90597,9.93132,336.0
2007-09-11 16:00:00,9.94382,9.96023,9.91138,9.93048,295.0
2007-09-11 16:30:00,9.91843,9.95757,9.90502,9.93197,285.0
2007-09-11 17:00:00,9.95018,9.97672,9.92548,9.96428,320.0
2007-09-11 17:30:00,9.96543,9.96747,9.91238,9.93717,271.0
2007-09-11 18:00:00,9.94013,9.94772,9.91012,9.92233,298.0
2007-09-11 18:30:00,9.93533,9.93997,9.89372,9.92838,270.0
2007-09-11 19:00:00,9.93498,9.94172,9.89768,9.93188,252.0
2007-09-11 19:30:00,9.93082,9.93763,9.88983,9.93372,255.0
2007-09-11 20:00:00,9.93143,9.93818,9.88777,9.91627,249.0
2007-09-11 20:30:00,9.90383,9.92423,9.89072,9.92407,258.0
2007-09-11 21:00:00,9.92278,9.93348,9.90543,9.91857,313.0
2007-09-11 21:30:00,9.92287,9.93178,9.90243,9.92652,364.0
2007-09-11 22:00:00,9.91803,9.93508,9.91112,9.92197,343.0
2007-09-11 22:30:00,9.93447,9.93892,9.90102,9.92407,346.0
2007-09-11 23:00:00,9.93898,9.94017,9.91236,9.92302,223.0
2007-09-11 23:30:00,9.92702,9.93833,9.91071,9.92037,204.0
2007-09-12 00:00:00,9.92823,9.94132,9.91436,9.91883,244.0
2007-09-12 00:30:00,9.93612,9.94152,9.90696,9.91338,211.0
2007-09-12 01:00:00,9.92643,9.93083,9.90027,9.91187,241.0
2007-09-12 01:30:00,9.91113,9.93138,9.90498,9.91917,251.0
2007-09-12 02:00:00,9.92588,9.92857,9.90466,9.91023,247.0
2007-09-12 02:30:00,9.92637,9.92637,9.89722,9.91033,257.0
2007-09-12 03:00:00,9.91117,9.92338,9.89973,9.91002,256.0
2007-09-12 03:30:00,9.92213,9.92342,9.89852,9.90923,260.0
2007-09-12 04:00:00,9.92067,9.92922,9.90015,9.92132,219.0
2007-09-12 04:30:00,9.91882,9.93183,9.90992,9.92578,222.0
2007-09-12 05:00:00,9.93107,9.93787,9.90497,9.90777,372.0
2007-09-12 05:30:00,9.91107,9.92501,9.90067,9.91333,329.0
2007-09-12 06:00:00,9.92392,9.94367,9.89247,9.92437,370.0
2007-09-12 06:30:00,9.93647,9.93977,9.89172,9.90838,309.0
2007-09-12 07:00:00,9.92317,9.96808,9.90368,9.92583,258.0
2007-09-12 07:30:00,9.92627,9.95088,9.90107,9.92333,249.0
2007-09-12 08:00:00,9.92672,9.95982,9.90063,9.92832,255.0
2007-09-12 08:30:00,9.92788,9.94547,9.89827,9.92528,252.0
2007-09-12 09:00:00,9.92558,9.93792,9.89528,9.91733,266.0
2007-09-12 09:30:00,9.92723,9.93547,9.88933,9.91243,298.0
2007-09-12 10:00:00,9.91237,9.93842,9.90058,9.93773,271.0
2007-09-12 10:30:00,9.93718,9.96527,9.90017,9.95948,320.0
2007-09-12 11:00:00,9.95807,9.98942,9.91918,9.97463,285.0
2007-09-12 11:30:00,9.96588,9.98882,9.94402,9.96492,295.0
2007-09-12 12:00:00,9.97812,9.99008,9.92218,9.95013,336.0
2007-09-12 12:30:00,9.95867,9.98143,9.92077,9.97362,323.0
2007-09-12 13:00:00,9.97377,9.98503,9.94377,9.98188,305.0
2007-09-12 13:30:00,9.96798,9.99297,9.96082,9.97238,253.0
2007-09-12 14:00:00,9.98953,10.00258,9.94523,9.96807,313.0
2007-09-12 14:30:00,9.97663,9.97838,9.93563,9.94728,369.0
2007-09-12 15:00:00,9.96352,9.99243,9.92492,9.94913,356.0
2007-09-12 15:30:00,9.93218,9.96612,9.90823,9.93667,398.0
2007-09-12 16:00:00,9.94013,9.96632,9.92092,9.93383,366.0
2007-09-12 16:30:00,9.94647,9.97072,9.90178,9.92327,377.0
2007-09-12 17:00:00,9.93563,9.96818,9.88542,9.91232,311.0
2007-09-12 17:30:00,9.92623,9.97232,9.88217,9.92497,398.0
2007-09-12 18:00:00,9.93678,9.95822,9.90283,9.93927,318.0
2007-09-12 18:30:00,9.94252,9.95068,9.89888,9.94583,341.0
2007-09-12 19:00:00,9.92542,9.95068,9.89348,9.92437,269.0
2007-09-12 19:30:00,9.92297,9.95567,9.90697,9.91923,310.0
2007-09-12 20:00:00,9.92717,9.95928,9.88227,9.91338,305.0
2007-09-12 20:30:00,9.90863,9.95148,9.87842,9.90832,261.0
2007-09-12 21:00:00,9.91202,9.92867,9.90434,9.91628,255.0
2007-09-12 21:30:00,9.92342,9.93217,9.9069,9.92888,246.0
2007-09-12 22:00:00,9.93237,9.93653,9.90834,9.92122,255.0
2007-09-12 22:30:00,9.92962,9.93368,9.90731,9.91927,250.0
2007-09-12 23:00:00,9.91508,9.93987,9.90977,9.91888,279.0
2007-09-12 23:30:00,9.91828,9.94032,9.90297,9.91623,263.0
2007-09-13 00:00:00,9.92627,9.93783,9.91052,9.91762,284.0
2007-09-13 00:30:00,9.93213,9.93962,9.91132,9.91763,253.0
2007-09-13 01:00:00,9.93162,9.93932,9.90993,9.92272,255.0
2007-09-13 01:30:00,9.92072,9.93688,9.90563,9.91677,268.0
2007-09-13 02:00:00,9.91038,9.92962,9.90137,9.91822,276.0
2007-09-13 02:30:00,9.91202,9.92913,9.90073,9.91242,255.0
2007-09-13 03:00:00,9.92453,9.93052,9.89723,9.92233,253.0
2007-09-13 03:30:00,9.91852,9.93037,9.90072,9.91797,284.0
2007-09-13 04:00:00,9.92363,9.94793,9.89853,9.91628,256.0
2007-09-13 04:30:00,9.92498,9.92673,9.90023,9.90718,271.0
2007-09-13 05:00:00,9.92317,9.92668,9.90223,9.90662,244.0
2007-09-13 05:30:00,9.90752,9.92707,9.89978,9.92047,262.0
2007-09-13 06:00:00,9.92378,9.94492,9.88453,9.94102,238.0
2007-09-13 06:30:00,9.94178,9.94892,9.90102,9.91712,263.0
2007-09-13 07:00:00,9.92202,9.94822,9.89238,9.92423,263.0
2007-09-13 07:30:00,9.92258,9.94752,9.89618,9.92487,305.0
2007-09-13 08:00:00,9.93753,9.94567,9.89903,9.92467,310.0
2007-09-13 08:30:00,9.93897,9.94615,9.90208,9.93202,269.0
2007-09-13 09:00:00,9.93133,9.93748,9.89593,9.90182,341.0
2007-09-13 09:30:00,9.91587,9.93448,9.89602,9.91388,318.0
2007-09-13 10:00:00,9.92587,9.94772,9.89922,9.94003,398.0
2007-09-13 10:30:00,9.93762,9.94452,9.89783,9.91903,311.0
2007-09-13 11:00:00,9.93477,9.94318,9.89243,9.92167,377.0
2007-09-13 11:30:00,9.90633,9.93192,9.88943,9.91463,366.0
2007-09-13 12:00:00,9.92207,9.93362,9.88302,9.89698,398.0
2007-09-13 12:30:00,9.91373,9.93363,9.88083,9.90492,356.0
2007-09-13 13:00:00,9.90428,9.93683,9.88427,9.90993,369.0
2007-09-13 13:30:00,9.92387,9.92832,9.88413,9.90513,313.0
2007-09-13 14:00:00,9.92038,9.93522,9.88758,9.91868,253.0
2007-09-13 14:30:00,9.91828,9.92108,9.88313,9.89987,305.0
2007-09-13 15:00:00,9.91342,9.91738,9.87878,9.91237,299.0
2007-09-13 15:30:00,9.89643,9.92663,9.88612,9.89672,336.0
2007-09-13 16:00:00,9.89752,9.92862,9.87707,9.89338,295.0
2007-09-13 16:30:00,9.90113,9.92027,9.87197,9.88897,285.0
2007-09-13 17:00:00,9.90288,9.91627,9.86963,9.89938,320.0
2007-09-13 17:30:00,9.90643,9.91123,9.85302,9.90127,271.0
2007-09-13 18:00:00,9.90123,9.91633,9.85938,9.90553,298.0
2007-09-13 18:30:00,9.91063,9.91323,9.88053,9.90538,266.0
2007-09-13 19:00:00,9.90728,9.90992,9.86463,9.88058,252.0
2007-09-13 19:30:00,9.89452,9.90972,9.86943,9.90142,255.0
2007-09-13 20:00:00,9.88673,9.91757,9.87198,9.89627,241.0
2007-09-13 20:30:00,9.90433,9.91851,9.88113,9.90237,258.0
2007-09-13 21:00:00,9.90828,9.92817,9.89342,9.92027,301.0
2007-09-13 21:30:00,9.90867,9.93338,9.90235,9.92022,370.0
2007-09-13 22:00:00,9.92163,9.93213,9.90909,9.91937,391.0
2007-09-13 22:30:00,9.92967,9.96067,9.91302,9.95237,400.0
2007-09-13 23:00:00,9.96478,9.97697,9.93302,9.95282,244.0
2007-09-13 23:30:00,9.96562,9.96993,9.92852,9.95017,233.0
2007-09-14 00:00:00,9.95843,9.96397,9.91344,9.95033,244.0
2007-09-14 00:30:00,9.96462,9.96527,9.93293,9.96317,244.0
2007-09-14 01:00:00,9.96153,9.97883,9.93753,9.95993,256.0
2007-09-14 01:30:00,9.95773,9.97399,9.93482,9.96377,244.0
2007-09-14 02:00:00,9.97267,9.97267,9.93033,9.93887,280.0
2007-09-14 02:30:00,9.94898,9.95436,9.90675,9.92783,275.0
2007-09-14 03:00:00,9.94352,9.95347,9.91893,9.93257,272.0
2007-09-14 03:30:00,9.92563,9.94867,9.92042,9.92708,255.0
2007-09-14 04:00:00,9.92282,9.94592,9.91907,9.92333,251.0
2007-09-14 04:30:00,9.94037,9.94957,9.92223,9.93483,242.0
2007-09-14 05:00:00,9.94282,9.94877,9.91918,9.93352,246.0
2007-09-14 05:30:00,9.92188,9.94343,9.91907,9.93488,244.0
2007-09-14 06:00:00,9.94258,9.94433,9.90337,9.93213,264.0
2007-09-14 06:30:00,9.94213,9.94248,9.90622,9.93083,298.0
2007-09-14 07:00:00,9.94187,9.95403,9.90438,9.94953,271.0
2007-09-14 07:30:00,9.94888,9.95249,9.89657,9.91438,320.0
2007-09-14 08:00:00,9.92437,9.93562,9.89087,9.90563,285.0
2007-09-14 08:30:00,9.92738,9.94427,9.90283,9.92102,295.0
2007-09-14 09:00:00,9.93252,9.96207,9.89657,9.95233,336.0
2007-09-14 09:30:00,9.95573,9.97817,9.92872,9.96282,345.0
2007-09-14 10:00:00,9.97647,9.99053,9.93747,9.97628,305.0
2007-09-14 10:30:00,9.97398,9.99693,9.95712,9.98768,253.0
2007-09-14 11:00:00,9.98633,10.01267,9.94722,9.98347,313.0
2007-09-14 11:30:00,9.97243,9.98992,9.94283,9.97728,369.0
2007-09-14 12:00:00,9.98132,9.99012,9.94912,9.97193,356.0
2007-09-14 12:30:00,9.98228,10.00688,9.95557,10.00107,398.0
2007-09-14 13:00:00,9.98593,10.00492,9.95847,9.98353,366.0
2007-09-14 13:30:00,9.97177,9.9938,9.93737,9.96827,377.0
2007-09-14 14:00:00,9.95713,9.99932,9.94167,9.99472,311.0
2007-09-14 14:30:00,9.99553,10.00393,9.95483,9.99307,398.0
2007-09-14 15:00:00,9.98548,10.00343,9.95633,9.97357,318.0
2007-09-14 15:30:00,9.98302,9.99207,9.94552,9.96893,341.0
2007-09-14 16:00:00,9.96622,9.98798,9.91707,9.94727,269.0
2007-09-14 16:30:00,9.93437,9.94557,9.89082,9.91903,310.0
2007-09-14 17:00:00,9.93087,9.96098,9.90192,9.94928,305.0
2007-09-14 17:30:00,9.95343,9.95763,9.89513,9.92042,274.0
2007-09-14 18:00:00,9.92182,9.93632,9.89203,9.92908,263.0
2007-09-14 18:30:00,9.92602,9.93612,9.88923,9.92128,261.0
2007-09-14 19:00:00,9.93767,9.94467,9.90228,9.93682,254.0
2007-09-14 19:30:00,9.92022,9.94547,9.90477,9.92447,255.0
2007-09-14 20:00:00,9.94108,9.95492,9.91372,9.94658,279.0
2007-09-14 20:30:00,9.95588,9.95782,9.90958,9.95673,266.0
2007-09-14 21:00:00,9.95377,9.96083,9.93303,9.94712,281.0
2007-09-14 21:30:00,9.95683,9.95737,9.92861,9.94543,247.0
2007-09-14 22:00:00,9.95352,9.96178,9.93332,9.94032,253.0
2007-09-14 22:30:00,9.93892,9.97273,9.90282,9.91158,260.0
2007-09-16 23:00:00,9.91177,9.92597,9.89578,9.90767,224.0
2007-09-16 23:30:00,9.91327,9.94118,9.90962,9.92037,263.0
2007-09-17 00:00:00,9.92134,9.94467,9.90938,9.91607,264.0
2007-09-17 00:30:00,9.92567,9.93363,9.90708,9.92227,271.0
2007-09-17 01:00:00,9.92021,9.93544,9.89487,9.90947,283.0
2007-09-17 01:30:00,9.9108,9.9318,9.90445,9.91437,266.0
2007-09-17 02:00:00,9.93607,9.94318,9.90492,9.91453,268.0
2007-09-17 02:30:00,9.94077,9.94477,9.91092,9.91282,267.0
2007-09-17 03:00:00,9.94517,9.94707,9.91143,9.91937,288.0
2007-09-17 03:30:00,9.94677,9.94837,9.91373,9.92807,257.0
2007-09-17 04:00:00,9.94377,9.94807,9.92613,9.93428,251.0
2007-09-17 04:30:00,9.94467,9.94897,9.9223,9.94283,248.0
2007-09-17 05:00:00,9.94408,9.94902,9.92443,9.93672,238.0
2007-09-17 05:30:00,9.94262,9.95603,9.92661,9.93562,238.0
2007-09-17 06:00:00,9.93513,9.95932,9.91583,9.94343,254.0
2007-09-17 06:30:00,9.94872,9.95322,9.91502,9.93937,279.0
2007-09-17 07:00:00,9.94743,9.95718,9.91977,9.94008,266.0
2007-09-17 07:30:00,9.94788,9.96782,9.91607,9.96038,279.0
2007-09-17 08:00:00,9.95817,9.96783,9.92868,9.95852,255.0
2007-09-17 08:30:00,9.95362,9.97467,9.93043,9.95207,264.0
2007-09-17 09:00:00,9.95748,9.99217,9.92972,9.97452,261.0
2007-09-17 09:30:00,9.97288,10.00228,9.95653,9.99312,263.0
2007-09-17 10:00:00,9.99582,9.99877,9.94778,9.96513,274.0
2007-09-17 10:30:00,9.97458,9.98858,9.94557,9.96797,305.0
2007-09-17 11:00:00,9.97263,9.99978,9.96003,9.97927,310.0
2007-09-17 11:30:00,9.99427,10.00022,9.94258,9.96482,269.0
2007-09-17 12:00:00,9.98513,10.00338,9.94693,9.99562,341.0
2007-09-17 12:30:00,9.99597,9.99948,9.95128,9.98488,318.0
2007-09-17 13:00:00,9.98287,9.99387,9.94992,9.98193,398.0
2007-09-17 13:30:00,9.98942,10.00832,9.96417,9.99263,311.0
2007-09-17 14:00:00,9.99537,9.99592,9.94808,9.96997,377.0
2007-09-17 14:30:00,9.97923,9.99322,9.94373,9.95373,366.0
2007-09-17 15:00:00,9.97647,9.98022,9.94032,9.95868,398.0
2007-09-17 15:30:00,9.97623,9.97783,9.93188,9.94992,356.0
2007-09-17 16:00:00,9.94708,9.97452,9.92923,9.95083,369.0
2007-09-17 16:30:00,9.96737,9.98478,9.94127,9.96793,313.0
2007-09-17 17:00:00,9.96378,9.98333,9.94142,9.95668,253.0
2007-09-17 17:30:00,9.98148,9.98193,9.93422,9.96527,305.0
2007-09-17 18:00:00,9.98132,9.99583,9.94472,9.99293,345.0
2007-09-17 18:30:00,9.97683,9.99727,9.9569,9.97902,336.0
2007-09-17 19:00:00,9.98222,9.98697,9.94428,9.96958,295.0
2007-09-17 19:30:00,9.96003,9.99708,9.94838,9.97337,285.0
2007-09-17 20:00:00,9.98908,9.99802,9.96152,9.97978,307.0
2007-09-17 20:30:00,9.99593,10.01152,9.96642,9.99277,271.0
2007-09-17 21:00:00,9.99928,10.01857,9.98183,9.99203,298.0
2007-09-17 21:30:00,9.99733,10.01512,9.97663,9.99568,264.0
2007-09-17 22:00:00,9.99522,10.02242,9.97173,10.00578,251.0
2007-09-17 22:30:00,10.01922,10.02667,9.99657,10.00592,253.0
2007-09-17 23:00:00,10.00443,10.02587,9.96807,10.01167,238.0
2007-09-17 23:30:00,10.01443,10.02178,9.97243,9.99542,247.0
2007-09-18 00:00:00,9.98768,10.02077,9.97975,10.00183,240.0
2007-09-18 00:30:00,10.00037,10.02108,9.98343,9.99162,254.0
2007-09-18 01:00:00,9.98903,10.02187,9.98407,10.00328,261.0
2007-09-18 01:30:00,10.00017,10.02172,9.98483,10.00443,282.0
2007-09-18 02:00:00,10.02347,10.02347,9.98572,9.98767,283.0
2007-09-18 02:30:00,10.00518,10.01988,9.98423,9.98913,277.0
2007-09-18 03:00:00,9.99182,10.01628,9.98187,9.98187,261.0
2007-09-18 03:30:00,9.99567,10.00828,9.97772,9.98848,249.0
2007-09-18 04:00:00,9.99372,10.01228,9.98376,9.98553,229.0
2007-09-18 04:30:00,10.00877,10.01088,9.98185,9.99793,228.0
2007-09-18 05:00:00,10.00622,10.01307,9.98187,9.98838,222.0
2007-09-18 05:30:00,10.00228,10.00858,9.97853,9.98962,241.0
2007-09-18 06:00:00,9.99358,10.00627,9.97883,9.99133,264.0
2007-09-18 06:30:00,9.98193,10.00648,9.97967,9.99408,288.0
2007-09-18 07:00:00,9.99517,10.00897,9.96067,9.97753,271.0
2007-09-18 07:30:00,9.97608,10.02098,9.97608,10.01078,305.0
2007-09-18 08:00:00,10.01637,10.02388,9.97958,9.98333,285.0
2007-09-18 08:30:00,9.99448,10.01063,9.96237,9.99472,295.0
2007-09-18 09:00:00,9.99342,10.00727,9.96032,9.98243,336.0
2007-09-18 09:30:00,9.99513,10.00397,9.95662,9.97692,345.0
2007-09-18 10:00:00,9.98257,9.99873,9.95023,9.97358,305.0
2007-09-18 10:30:00,9.97708,9.99587,9.94553,9.97838,253.0
2007-09-18 11:00:00,9.99163,10.00237,9.96857,9.99937,313.0
2007-09-18 11:30:00,9.99863,10.00413,9.96233,9.97828,369.0
2007-09-18 12:00:00,9.99412,10.01837,9.96223,9.99863,356.0
2007-09-18 12:30:00,9.99858,10.01797,9.96743,9.99697,398.0
2007-09-18 13:00:00,9.98443,10.01242,9.96722,9.99723,366.0
2007-09-18 13:30:00,9.99967,10.00632,9.95863,9.99537,377.0
2007-09-18 14:00:00,9.98553,9.99897,9.94153,9.97212,311.0
2007-09-18 14:30:00,9.97543,9.99583,9.95348,9.98777,398.0
2007-09-18 15:00:00,9.99078,10.00018,9.95313,9.96517,318.0
2007-09-18 15:30:00,9.97942,9.99937,9.94452,9.96713,341.0
2007-09-18 16:00:00,9.97992,9.99168,9.92923,9.94507,269.0
2007-09-18 16:30:00,9.96137,9.96147,9.92223,9.95383,310.0
2007-09-18 17:00:00,9.94547,9.96227,9.90962,9.94278,305.0
2007-09-18 17:30:00,9.94913,9.97057,9.91867,9.95952,274.0
2007-09-18 18:00:00,9.95052,9.97147,9.92632,9.96608,263.0
2007-09-18 18:30:00,9.96032,9.96798,9.93023,9.94788,261.0
2007-09-18 19:00:00,9.96367,9.97512,9.93403,9.96602,264.0
2007-09-18 19:30:00,9.96602,9.99238,9.92863,9.95067,255.0
2007-09-18 20:00:00,9.95278,9.98838,9.90413,9.96008,279.0
2007-09-18 20:30:00,9.95828,9.97057,9.91727,9.95603,266.0
2007-09-18 21:00:00,9.95027,9.95963,9.92112,9.93822,289.0
2007-09-18 21:30:00,9.94633,9.95803,9.91931,9.93213,254.0
2007-09-18 22:00:00,9.93262,9.94793,9.92583,9.93152,246.0
2007-09-18 22:30:00,9.94102,9.95183,9.92458,9.92678,268.0
2007-09-18 23:00:00,9.92593,9.94303,9.91603,9.92397,291.0
2007-09-18 23:30:00,9.93068,9.94237,9.91653,9.93127,290.0
2007-09-19 00:00:00,9.92607,9.94533,9.91862,9.92487,287.0
2007-09-19 00:30:00,9.93847,9.95036,9.91947,9.92927,299.0
2007-09-19 01:00:00,9.93502,9.94502,9.91585,9.92497,277.0
2007-09-19 01:30:00,9.92133,9.94223,9.91543,9.92007,273.0
2007-09-19 02:00:00,9.92367,9.94608,9.91481,9.93173,277.0
2007-09-19 02:30:00,9.94197,9.94717,9.92003,9.93342,286.0
2007-09-19 03:00:00,9.94297,9.94542,9.91737,9.93397,295.0
2007-09-19 03:30:00,9.93387,9.94317,9.91797,9.92807,278.0
2007-09-19 04:00:00,9.94217,9.94537,9.9179,9.92788,278.0
2007-09-19 04:30:00,9.93397,9.94877,9.92083,9.93823,282.0
2007-09-19 05:00:00,9.93198,9.94922,9.92443,9.93862,252.0
2007-09-19 05:30:00,9.94572,9.94643,9.92403,9.92722,250.0
2007-09-19 06:00:00,9.92913,9.94382,9.91033,9.93183,254.0
2007-09-19 06:30:00,9.94062,9.94657,9.90077,9.92997,277.0
2007-09-19 07:00:00,9.92723,9.94623,9.90027,9.92288,266.0
2007-09-19 07:30:00,9.92248,9.95112,9.88813,9.92848,276.0
2007-09-19 08:00:00,9.92107,9.93978,9.87992,9.90012,255.0
2007-09-19 08:30:00,9.90082,9.91902,9.85463,9.90567,264.0
2007-09-19 09:00:00,9.90488,9.91363,9.86938,9.89322,261.0
2007-09-19 09:30:00,9.89338,9.92448,9.87277,9.90932,263.0
2007-09-19 10:00:00,9.90862,9.92388,9.86928,9.90343,274.0
2007-09-19 10:30:00,9.90668,9.92458,9.87043,9.90937,305.0
2007-09-19 11:00:00,9.90053,9.92387,9.88418,9.90947,310.0
2007-09-19 11:30:00,9.90067,9.92383,9.86977,9.91432,269.0
2007-09-19 12:00:00,9.91383,9.92168,9.88032,9.90792,341.0
2007-09-19 12:30:00,9.90677,9.91878,9.87487,9.91348,318.0
2007-09-19 13:00:00,9.90327,9.92343,9.87712,9.87913,398.0
2007-09-19 13:30:00,9.90182,9.91758,9.87688,9.90633,311.0
2007-09-19 14:00:00,9.89637,9.91913,9.86727,9.91817,377.0
2007-09-19 14:30:00,9.91583,9.92118,9.84623,9.86433,366.0
2007-09-19 15:00:00,9.86717,9.89703,9.84992,9.89068,398.0
2007-09-19 15:30:00,9.87903,9.89798,9.83658,9.85592,356.0
2007-09-19 16:00:00,9.86498,9.88278,9.82753,9.85783,369.0
2007-09-19 16:30:00,9.87127,9.88387,9.82773,9.84713,313.0
2007-09-19 17:00:00,9.85668,9.87388,9.82583,9.86858,253.0
2007-09-19 17:30:00,9.84308,9.88452,9.84308,9.87557,305.0
2007-09-19 18:00:00,9.87512,9.87633,9.82108,9.85143,345.0
2007-09-19 18:30:00,9.86103,9.87748,9.82798,9.86482,336.0
2007-09-19 19:00:00,9.87462,9.89233,9.84752,9.87418,295.0
2007-09-19 19:30:00,9.88763,9.89657,9.83853,9.86007,285.0
2007-09-19 20:00:00,9.87518,9.90502,9.85812,9.88478,323.0
2007-09-19 20:30:00,9.90543,9.90543,9.86612,9.89227,271.0
2007-09-19 21:00:00,9.88668,9.90557,9.87547,9.89343,297.0
2007-09-19 21:30:00,9.89713,9.90343,9.87738,9.89258,246.0
2007-09-19 22:00:00,9.88762,9.90523,9.87612,9.88418,238.0
2007-09-19 22:30:00,9.90193,9.90877,9.88372,9.89372,251.0
2007-09-19 23:00:00,9.90543,9.90878,9.86833,9.89237,240.0
2007-09-19 23:30:00,9.88063,9.90867,9.86632,9.88702,249.0
2007-09-20 00:00:00,9.90728,9.90728,9.85663,9.89787,241.0
2007-09-20 00:30:00,9.90257,9.90682,9.87762,9.89742,250.0
2007-09-20 01:00:00,9.89693,9.90877,9.87693,9.89918,267.0
2007-09-20 01:30:00,9.89517,9.91088,9.87926,9.89483,282.0
2007-09-20 02:00:00,9.91207,9.91321,9.85807,9.88977,290.0
2007-09-20 02:30:00,9.90108,9.90837,9.85663,9.88853,266.0
2007-09-20 03:00:00,9.90372,9.90987,9.88183,9.89617,271.0
2007-09-20 03:30:00,9.90697,9.90821,9.88134,9.89798,258.0
2007-09-20 04:00:00,9.90312,9.90908,9.87913,9.89123,249.0
2007-09-20 04:30:00,9.89997,9.90637,9.8737,9.88257,233.0
2007-09-20 05:00:00,9.89252,9.90387,9.87027,9.88523,251.0
2007-09-20 05:30:00,9.90218,9.90218,9.86796,9.88182,247.0
2007-09-20 06:00:00,9.89478,9.89542,9.85828,9.88453,269.0
2007-09-20 06:30:00,9.89113,9.89748,9.85582,9.86108,302.0
2007-09-20 07:00:00,9.88957,9.89593,9.84197,9.87893,271.0
2007-09-20 07:30:00,9.89158,9.90093,9.84428,9.89788,323.0
2007-09-20 08:00:00,9.88497,9.90088,9.85832,9.86633,285.0
2007-09-20 08:30:00,9.87298,9.92202,9.86102,9.89522,295.0
2007-09-20 09:00:00,9.90852,9.93292,9.87253,9.92913,336.0
2007-09-20 09:30:00,9.93203,9.94607,9.89357,9.92712,345.0
2007-09-20 10:00:00,9.92697,9.94603,9.89552,9.92988,305.0
2007-09-20 10:30:00,9.94368,9.95078,9.89158,9.93038,253.0
2007-09-20 11:00:00,9.92883,9.95452,9.90757,9.94527,313.0
2007-09-20 11:30:00,9.94443,9.94673,9.90267,9.91928,369.0
2007-09-20 12:00:00,9.92322,9.93777,9.89837,9.91913,356.0
2007-09-20 12:30:00,9.93068,9.93853,9.89203,9.93517,398.0
2007-09-20 13:00:00,9.93003,9.95583,9.90713,9.95153,366.0
2007-09-20 13:30:00,9.94867,9.95952,9.91022,9.94907,377.0
2007-09-20 14:00:00,9.93723,9.95517,9.90243,9.94452,311.0
2007-09-20 14:30:00,9.93573,9.95328,9.90313,9.92037,398.0
2007-09-20 15:00:00,9.93268,9.94588,9.89727,9.92787,318.0
2007-09-20 15:30:00,9.92312,9.93993,9.89847,9.91603,341.0
2007-09-20 16:00:00,9.92612,9.93527,9.87163,9.91847,269.0
2007-09-20 16:30:00,9.90967,9.92252,9.87582,9.90083,310.0
2007-09-20 17:00:00,9.90037,9.92458,9.87766,9.89908,305.0
2007-09-20 17:30:00,9.90663,9.92323,9.88067,9.91432,274.0
2007-09-20 18:00:00,9.90482,9.95214,9.88153,9.91488,263.0
2007-09-20 18:30:00,9.89952,9.92418,9.87793,9.90628,258.0
2007-09-20 19:00:00,9.89637,9.92223,9.88643,9.90912,261.0
2007-09-20 19:30:00,9.90992,9.92242,9.88793,9.91377,255.0
2007-09-20 20:00:00,9.90348,9.92433,9.88178,9.90488,268.0
2007-09-20 20:30:00,9.90128,9.94193,9.89197,9.92123,266.0
2007-09-20 21:00:00,9.93387,9.94727,9.91503,9.93102,284.0
2007-09-20 21:30:00,9.93763,9.94997,9.90793,9.92633,254.0
2007-09-20 22:00:00,9.92772,9.93723,9.88903,9.90142,257.0
2007-09-20 22:30:00,9.91522,9.92068,9.88668,9.90458,269.0
2007-09-20 23:00:00,9.90887,9.92938,9.89573,9.90767,290.0
2007-09-20 23:30:00,9.92508,9.92838,9.89841,9.90957,285.0
2007-09-21 00:00:00,9.91847,9.92945,9.89605,9.91077,267.0
2007-09-21 00:30:00,9.92037,9.92937,9.89929,9.91067,286.0
2007-09-21 01:00:00,9.92072,9.92717,9.89813,9.91947,279.0
2007-09-21 01:30:00,9.92173,9.92937,9.89899,9.90987,270.0
2007-09-21 02:00:00,9.92388,9.93108,9.90137,9.92282,267.0
2007-09-21 02:30:00,9.92582,9.93133,9.90048,9.91242,257.0
2007-09-21 03:00:00,9.90413,9.92897,9.89923,9.91353,247.0
2007-09-21 03:30:00,9.91642,9.93038,9.89993,9.90937,279.0
2007-09-21 04:00:00,9.92203,9.92603,9.89992,9.91108,253.0
2007-09-21 04:30:00,9.92208,9.92403,9.90047,9.91228,260.0
2007-09-21 05:00:00,9.92017,9.92262,9.89853,9.91372,245.0
2007-09-21 05:30:00,9.92382,9.92467,9.90057,9.90817,237.0
2007-09-21 06:00:00,9.92038,9.92077,9.89083,9.90612,250.0
2007-09-21 06:30:00,9.91308,9.92588,9.89232,9.91162,263.0
2007-09-21 07:00:00,9.90902,9.92883,9.89847,9.90753,274.0
2007-09-21 07:30:00,9.91728,9.93624,9.89688,9.91787,305.0
2007-09-21 08:00:00,9.91713,9.94087,9.88228,9.90577,310.0
2007-09-21 08:30:00,9.91097,9.92782,9.87497,9.91932,269.0
2007-09-21 09:00:00,9.90763,9.92602,9.88003,9.90172,341.0
2007-09-21 09:30:00,9.91587,9.92647,9.88272,9.90318,318.0
2007-09-21 10:00:00,9.91777,9.93572,9.88683,9.92133,398.0
2007-09-21 10:30:00,9.91932,9.93402,9.88992,9.92123,311.0
2007-09-21 11:00:00,9.92217,9.93052,9.88858,9.92187,377.0
2007-09-21 11:30:00,9.91913,9.93073,9.88443,9.90853,366.0
2007-09-21 12:00:00,9.92227,9.93073,9.88793,9.92108,398.0
2007-09-21 12:30:00,9.92393,9.93318,9.87862,9.89492,356.0
2007-09-21 13:00:00,9.90718,9.91823,9.85722,9.87983,369.0
2007-09-21 13:30:00,9.89417,9.89702,9.85197,9.88783,313.0
2007-09-21 14:00:00,9.87758,9.90203,9.86077,9.88098,253.0
2007-09-21 14:30:00,9.89278,9.89843,9.83598,9.84677,305.0
2007-09-21 15:00:00,9.86092,9.87427,9.82392,9.84623,345.0
2007-09-21 15:30:00,9.85433,9.86818,9.82028,9.86332,336.0
2007-09-21 16:00:00,9.85382,9.87368,9.82817,9.86558,295.0
2007-09-21 16:30:00,9.85823,9.87707,9.82092,9.85657,285.0
2007-09-21 17:00:00,9.85708,9.87673,9.83222,9.86648,323.0
2007-09-21 17:30:00,9.86813,9.87507,9.82183,9.83827,271.0
2007-09-21 18:00:00,9.83598,9.86043,9.82027,9.84223,309.0
2007-09-21 18:30:00,9.85563,9.86317,9.82427,9.84628,269.0
2007-09-21 19:00:00,9.85592,9.86203,9.82583,9.83508,250.0
2007-09-21 19:30:00,9.83403,9.86907,9.81392,9.84692,251.0
2007-09-21 20:00:00,9.84843,9.86687,9.82247,9.85227,255.0
2007-09-21 20:30:00,9.85143,9.87158,9.83782,9.85442,249.0
2007-09-21 21:00:00,9.86038,9.86923,9.83956,9.85327,258.0
2007-09-21 21:30:00,9.85837,9.86902,9.84353,9.86032,271.0
2007-09-21 22:00:00,9.86083,9.87103,9.84462,9.85448,272.0
2007-09-21 22:30:00,9.86127,9.87957,9.85502,9.86497,290.0
2007-09-23 23:00:00,9.85782,9.86582,9.84537,9.85638,189.0
2007-09-23 23:30:00,9.85689,9.8624,9.84243,9.85067,226.0
2007-09-24 00:00:00,9.85419,9.86507,9.84524,9.84947,217.0
2007-09-24 00:30:00,9.85389,9.86132,9.84337,9.84654,239.0
2007-09-24 01:00:00,9.84861,9.85643,9.8426,9.84297,248.0
2007-09-24 01:30:00,9.84739,9.86,9.8389,9.85103,231.0
2007-09-24 02:00:00,9.86173,9.86297,9.84045,9.85328,234.0
2007-09-24 02:30:00,9.85967,9.86718,9.84378,9.85438,238.0
2007-09-24 03:00:00,9.86302,9.87787,9.84675,9.86718,246.0
2007-09-24 03:30:00,9.87377,9.87727,9.85065,9.86508,255.0
2007-09-24 04:00:00,9.87137,9.87787,9.85747,9.86748,258.0
2007-09-24 04:30:00,9.87687,9.87687,9.85041,9.86242,263.0
2007-09-24 05:00:00,9.87057,9.87305,9.84663,9.85327,290.0
2007-09-24 05:30:00,9.86598,9.87387,9.84501,9.85183,272.0
2007-09-24 06:00:00,9.86782,9.87228,9.83852,9.85867,269.0
2007-09-24 06:30:00,9.87267,9.87492,9.83913,9.85798,251.0
2007-09-24 07:00:00,9.86342,9.87527,9.83977,9.84723,244.0
2007-09-24 07:30:00,9.85227,9.88388,9.84987,9.87843,255.0
2007-09-24 08:00:00,9.88082,9.88977,9.84162,9.84993,251.0
2007-09-24 08:30:00,9.84848,9.87637,9.82698,9.84362,259.0
2007-09-24 09:00:00,9.86068,9.90368,9.83628,9.86123,269.0
2007-09-24 09:30:00,9.86313,9.89773,9.83763,9.85158,309.0
2007-09-24 10:00:00,9.85207,9.87442,9.83017,9.85453,271.0
2007-09-24 10:30:00,9.84678,9.86813,9.82013,9.85368,323.0
2007-09-24 11:00:00,9.85007,9.87077,9.83278,9.85963,285.0
2007-09-24 11:30:00,9.86598,9.87172,9.83637,9.86812,295.0
2007-09-24 12:00:00,9.86702,9.87617,9.83617,9.86183,336.0
2007-09-24 12:30:00,9.87423,9.88197,9.84102,9.87272,345.0
2007-09-24 13:00:00,9.86387,9.87343,9.82923,9.86258,305.0
2007-09-24 13:30:00,9.85638,9.87838,9.82783,9.85878,253.0
2007-09-24 14:00:00,9.87093,9.87427,9.83122,9.84597,313.0
2007-09-24 14:30:00,9.86023,9.86208,9.77343,9.80108,369.0
2007-09-24 15:00:00,9.81512,9.83015,9.77773,9.80783,356.0
2007-09-24 15:30:00,9.79378,9.83382,9.77717,9.81637,398.0
2007-09-24 16:00:00,9.81843,9.85212,9.79582,9.81013,366.0
2007-09-24 16:30:00,9.82317,9.83533,9.78832,9.82717,377.0
2007-09-24 17:00:00,9.81513,9.82997,9.78648,9.80932,311.0
2007-09-24 17:30:00,9.81083,9.82877,9.78088,9.81337,398.0
2007-09-24 18:00:00,9.81598,9.83528,9.77972,9.81067,318.0
2007-09-24 18:30:00,9.81382,9.82987,9.77168,9.80913,341.0
2007-09-24 19:00:00,9.81472,9.84253,9.78997,9.83017,269.0
2007-09-24 19:30:00,9.82967,9.84368,9.79833,9.83213,310.0
2007-09-24 20:00:00,9.83567,9.83998,9.79623,9.80128,305.0
2007-09-24 20:30:00,9.80533,9.84018,9.76992,9.80442,274.0
2007-09-24 21:00:00,9.80422,9.83217,9.79907,9.81648,263.0
2007-09-24 21:30:00,9.82312,9.83408,9.80122,9.82978,244.0
2007-09-24 22:00:00,9.83307,9.84247,9.81256,9.83192,264.0
2007-09-24 22:30:00,9.84052,9.84673,9.79017,9.79537,254.0
2007-09-24 23:00:00,9.81088,9.83317,9.79264,9.80208,256.0
2007-09-24 23:30:00,9.81528,9.81957,9.78636,9.79463,252.0
2007-09-25 00:00:00,9.80537,9.80668,9.78277,9.79282,274.0
2007-09-25 00:30:00,9.80603,9.80837,9.78103,9.78973,241.0
2007-09-25 01:00:00,9.80012,9.81052,9.78142,9.79032,257.0
2007-09-25 01:30:00,9.80082,9.80277,9.7833,9.79317,254.0
2007-09-25 02:00:00,9.79317,9.81848,9.77916,9.80482,273.0
2007-09-25 02:30:00,9.81772,9.82153,9.79875,9.80982,254.0
2007-09-25 03:00:00,9.81973,9.84182,9.79411,9.82023,249.0
2007-09-25 03:30:00,9.82422,9.84167,9.81732,9.82487,277.0
2007-09-25 04:00:00,9.82773,9.84213,9.80608,9.82568,244.0
2007-09-25 04:30:00,9.83678,9.83678,9.80483,9.82138,272.0
2007-09-25 05:00:00,9.82317,9.83942,9.80798,9.82602,254.0
2007-09-25 05:30:00,9.83202,9.83683,9.78387,9.79687,259.0
2007-09-25 06:00:00,9.79258,9.81652,9.75968,9.80352,252.0
2007-09-25 06:30:00,9.81648,9.85703,9.78642,9.83582,263.0
2007-09-25 07:00:00,9.84872,9.86092,9.81818,9.84303,274.0
2007-09-25 07:30:00,9.84288,9.87598,9.81393,9.86737,305.0
2007-09-25 08:00:00,9.85363,9.87718,9.81443,9.85687,310.0
2007-09-25 08:30:00,9.85907,9.88082,9.83017,9.85142,269.0
2007-09-25 09:00:00,9.85913,9.87417,9.82677,9.86482,341.0
2007-09-25 09:30:00,9.86417,9.88568,9.83157,9.87168,318.0
2007-09-25 10:00:00,9.87167,9.88753,9.84062,9.86813,398.0
2007-09-25 10:30:00,9.86202,9.88552,9.84703,9.87963,311.0
2007-09-25 11:00:00,9.88197,9.89153,9.84417,9.87497,377.0
2007-09-25 11:30:00,9.88253,9.89557,9.84333,9.87443,366.0
2007-09-25 12:00:00,9.89037,9.89973,9.85898,9.87348,398.0
2007-09-25 12:30:00,9.89453,9.90162,9.85953,9.89192,356.0
2007-09-25 13:00:00,9.89268,9.89658,9.84288,9.87273,369.0
2007-09-25 13:30:00,9.87417,9.90052,9.84822,9.88663,313.0
2007-09-25 14:00:00,9.88738,9.89862,9.84892,9.87678,253.0
2007-09-25 14:30:00,9.86918,9.89302,9.84243,9.87527,305.0
2007-09-25 15:00:00,9.86652,9.88128,9.83487,9.85543,345.0
2007-09-25 15:30:00,9.86443,9.88547,9.83372,9.87212,336.0
2007-09-25 16:00:00,9.87292,9.88758,9.83452,9.88128,295.0
2007-09-25 16:30:00,9.86713,9.89547,9.84253,9.87137,285.0
2007-09-25 17:00:00,9.87608,9.89552,9.84638,9.88538,323.0
2007-09-25 17:30:00,9.88883,9.88883,9.84863,9.86417,271.0
2007-09-25 18:00:00,9.87428,9.88488,9.83753,9.84783,309.0
2007-09-25 18:30:00,9.84783,9.88192,9.83452,9.87498,269.0
2007-09-25 19:00:00,9.87012,9.89453,9.83177,9.87218,259.0
2007-09-25 19:30:00,9.87293,9.8792,9.81742,9.84652,251.0
2007-09-25 20:00:00,9.86323,9.87362,9.83457,9.85107,255.0
2007-09-25 20:30:00,9.86053,9.87268,9.80982,9.83432,252.0
2007-09-25 21:00:00,9.83928,9.85893,9.83456,9.84607,248.0
2007-09-25 21:30:00,9.85913,9.87897,9.84473,9.85822,276.0
2007-09-25 22:00:00,9.86393,9.87127,9.84378,9.85908,264.0
2007-09-25 22:30:00,9.85417,9.88847,9.84959,9.87247,287.0
2007-09-25 23:00:00,9.87102,9.89107,9.86686,9.87242,257.0
2007-09-25 23:30:00,9.88758,9.89213,9.86903,9.87637,263.0
2007-09-26 00:00:00,9.87618,9.89078,9.86147,9.87177,246.0
2007-09-26 00:30:00,9.88798,9.89318,9.86944,9.87862,239.0
2007-09-26 01:00:00,9.89458,9.89918,9.87385,9.87777,263.0
2007-09-26 01:30:00,9.89528,9.89897,9.87157,9.88003,252.0
2007-09-26 02:00:00,9.89107,9.89288,9.87008,9.87908,245.0
2007-09-26 02:30:00,9.88707,9.89143,9.86418,9.87608,238.0
2007-09-26 03:00:00,9.87812,9.88797,9.86432,9.87758,233.0
2007-09-26 03:30:00,9.88127,9.88887,9.83817,9.87078,247.0
2007-09-26 04:00:00,9.86707,9.88668,9.86707,9.87078,266.0
2007-09-26 04:30:00,9.87382,9.88697,9.85267,9.87072,251.0
2007-09-26 05:00:00,9.87517,9.87833,9.84433,9.86007,283.0
2007-09-26 05:30:00,9.87178,9.88132,9.84427,9.86683,275.0
2007-09-26 06:00:00,9.85122,9.88847,9.82182,9.86563,272.0
2007-09-26 06:30:00,9.87527,9.89112,9.82092,9.82528,259.0
2007-09-26 07:00:00,9.82908,9.89467,9.82592,9.87343,252.0
2007-09-26 07:30:00,9.89197,9.90027,9.84923,9.87043,255.0
2007-09-26 08:00:00,9.88602,9.89267,9.84037,9.86693,251.0
2007-09-26 08:30:00,9.86638,9.86973,9.81963,9.84122,259.0
2007-09-26 09:00:00,9.85198,9.86148,9.80923,9.85443,269.0
2007-09-26 09:30:00,9.84633,9.86482,9.81677,9.84108,309.0
2007-09-26 10:00:00,9.85777,9.86028,9.81192,9.83733,271.0
2007-09-26 10:30:00,9.83488,9.87942,9.82338,9.85938,323.0
2007-09-26 11:00:00,9.84377,9.87028,9.81137,9.84003,285.0
2007-09-26 11:30:00,9.85848,9.87542,9.82223,9.86922,295.0
2007-09-26 12:00:00,9.86902,9.87487,9.82557,9.84473,336.0
2007-09-26 12:30:00,9.84813,9.87312,9.82102,9.84332,345.0
2007-09-26 13:00:00,9.85597,9.87082,9.80143,9.81938,305.0
2007-09-26 13:30:00,9.83858,9.85038,9.80082,9.82138,253.0
2007-09-26 14:00:00,9.82033,9.84243,9.78877,9.82497,313.0
2007-09-26 14:30:00,9.82423,9.83598,9.77377,9.79468,369.0
2007-09-26 15:00:00,9.81032,9.83473,9.76973,9.80983,356.0
2007-09-26 15:30:00,9.80608,9.82188,9.77953,9.80637,398.0
2007-09-26 16:00:00,9.80963,9.82362,9.75622,9.78573,366.0
2007-09-26 16:30:00,9.79707,9.82332,9.76697,9.80957,377.0
2007-09-26 17:00:00,9.79693,9.81148,9.76262,9.78422,311.0
2007-09-26 17:30:00,9.80053,9.80668,9.73892,9.78467,398.0
2007-09-26 18:00:00,9.78668,9.82338,9.76623,9.79787,318.0
2007-09-26 18:30:00,9.80522,9.81542,9.76202,9.79923,341.0
2007-09-26 19:00:00,9.80282,9.81412,9.75817,9.77127,269.0
2007-09-26 19:30:00,9.77137,9.83372,9.76343,9.82003,310.0
2007-09-26 20:00:00,9.82077,9.83963,9.79857,9.81918,305.0
2007-09-26 20:30:00,9.83743,9.84588,9.79991,9.82302,274.0
2007-09-26 21:00:00,9.82732,9.83537,9.78807,9.79858,263.0
2007-09-26 21:30:00,9.80202,9.81698,9.78747,9.80478,236.0
2007-09-26 22:00:00,9.81747,9.81853,9.79075,9.80202,268.0
2007-09-26 22:30:00,9.81372,9.82473,9.79682,9.80167,254.0
2007-09-26 23:00:00,9.80908,9.82304,9.78128,9.79828,282.0
2007-09-26 23:30:00,9.81017,9.82828,9.78812,9.80753,253.0
2007-09-27 00:00:00,9.82247,9.82437,9.79051,9.81172,265.0
2007-09-27 00:30:00,9.80913,9.82522,9.79849,9.80348,232.0
2007-09-27 01:00:00,9.80962,9.82478,9.79712,9.80712,242.0
2007-09-27 01:30:00,9.80822,9.82787,9.79582,9.81387,243.0
2007-09-27 02:00:00,9.81662,9.82698,9.79467,9.80682,260.0
2007-09-27 02:30:00,9.81682,9.82677,9.78117,9.81112,253.0
2007-09-27 03:00:00,9.82532,9.82668,9.79993,9.80963,245.0
2007-09-27 03:30:00,9.82102,9.82313,9.79242,9.80477,275.0
2007-09-27 04:00:00,9.80463,9.81853,9.79329,9.80117,256.0
2007-09-27 04:30:00,9.81188,9.82482,9.79075,9.80168,282.0
2007-09-27 05:00:00,9.80337,9.82948,9.79698,9.80762,247.0
2007-09-27 05:30:00,9.83532,9.83532,9.78803,9.79947,268.0
2007-09-27 06:00:00,9.81018,9.81173,9.77132,9.79292,240.0
2007-09-27 06:30:00,9.81218,9.81468,9.77378,9.79442,263.0
2007-09-27 07:00:00,9.80792,9.85708,9.77783,9.83713,274.0
2007-09-27 07:30:00,9.84268,9.84793,9.78727,9.82207,305.0
2007-09-27 08:00:00,9.82263,9.82882,9.76938,9.80627,310.0
2007-09-27 08:30:00,9.79407,9.81957,9.76787,9.79502,269.0
2007-09-27 09:00:00,9.77923,9.80188,9.74448,9.77712,341.0
2007-09-27 09:30:00,9.76337,9.79332,9.73277,9.75268,318.0
2007-09-27 10:00:00,9.76167,9.77813,9.72652,9.76223,398.0
2007-09-27 10:30:00,9.77012,9.77672,9.73617,9.76433,311.0
2007-09-27 11:00:00,9.77627,9.78162,9.73472,9.76507,377.0
2007-09-27 11:30:00,9.76723,9.78208,9.72058,9.74773,366.0
2007-09-27 12:00:00,9.75337,9.76327,9.71328,9.72658,398.0
2007-09-27 12:30:00,9.72793,9.74343,9.67837,9.71252,356.0
2007-09-27 13:00:00,9.71058,9.72838,9.67863,9.71603,369.0
2007-09-27 13:30:00,9.71707,9.74097,9.68523,9.73513,313.0
2007-09-27 14:00:00,9.73448,9.75812,9.70712,9.74538,253.0
2007-09-27 14:30:00,9.74318,9.75738,9.70453,9.73967,305.0
2007-09-27 15:00:00,9.73902,9.74762,9.70282,9.74693,345.0
2007-09-27 15:30:00,9.74233,9.75567,9.69953,9.74872,336.0
2007-09-27 16:00:00,9.74882,9.75387,9.71063,9.74418,295.0
2007-09-27 16:30:00,9.73893,9.74973,9.70208,9.73517,285.0
2007-09-27 17:00:00,9.72648,9.74607,9.70838,9.72938,323.0
2007-09-27 17:30:00,9.74103,9.75512,9.70572,9.73487,271.0
2007-09-27 18:00:00,9.74657,9.75762,9.71408,9.73473,303.0
2007-09-27 18:30:00,9.74733,9.75163,9.69892,9.74188,266.0
2007-09-27 19:00:00,9.73022,9.75177,9.70463,9.72438,259.0
2007-09-27 19:30:00,9.71863,9.73627,9.69002,9.72662,251.0
2007-09-27 20:00:00,9.72223,9.75388,9.69707,9.71327,250.0
2007-09-27 20:30:00,9.74103,9.75753,9.70707,9.75412,246.0
2007-09-27 21:00:00,9.74238,9.75502,9.71107,9.71227,259.0
2007-09-27 21:30:00,9.72413,9.74637,9.70503,9.72982,272.0
2007-09-27 22:00:00,9.74353,9.75037,9.71317,9.74068,275.0
2007-09-27 22:30:00,9.73707,9.75367,9.72762,9.74157,277.0
2007-09-27 23:00:00,9.74902,9.75957,9.72903,9.73742,269.0
2007-09-27 23:30:00,9.74838,9.74838,9.71103,9.72667,263.0
2007-09-28 00:00:00,9.72798,9.74333,9.71152,9.72457,234.0
2007-09-28 00:30:00,9.74168,9.74793,9.72298,9.72762,236.0
2007-09-28 01:00:00,9.74128,9.74527,9.72254,9.72747,270.0
2007-09-28 01:30:00,9.74188,9.74637,9.72473,9.73583,233.0
2007-09-28 02:00:00,9.74193,9.74793,9.72203,9.72247,263.0
2007-09-28 02:30:00,9.74018,9.74697,9.71946,9.73223,263.0
2007-09-28 03:00:00,9.73192,9.76057,9.72307,9.73193,262.0
2007-09-28 03:30:00,9.73747,9.75673,9.72232,9.74288,256.0
2007-09-28 04:00:00,9.73792,9.75718,9.72665,9.73083,230.0
2007-09-28 04:30:00,9.74987,9.75858,9.72978,9.74673,236.0
2007-09-28 05:00:00,9.75522,9.76733,9.73663,9.75303,240.0
2007-09-28 05:30:00,9.75488,9.76942,9.74218,9.75192,259.0
2007-09-28 06:00:00,9.75538,9.76597,9.72367,9.75013,256.0
2007-09-28 06:30:00,9.75043,9.76577,9.72662,9.74577,301.0
2007-09-28 07:00:00,9.76147,9.77092,9.73728,9.74543,271.0
2007-09-28 07:30:00,9.74338,9.76628,9.72037,9.74548,323.0
2007-09-28 08:00:00,9.75177,9.76557,9.71013,9.72983,285.0
2007-09-28 08:30:00,9.73348,9.75972,9.71508,9.73512,295.0
2007-09-28 09:00:00,9.74812,9.76683,9.71792,9.74453,336.0
2007-09-28 09:30:00,9.76063,9.78097,9.73562,9.75762,345.0
2007-09-28 10:00:00,9.76727,9.77272,9.72392,9.74088,305.0
2007-09-28 10:30:00,9.74608,9.76418,9.71063,9.73928,253.0
2007-09-28 11:00:00,9.75413,9.76977,9.71788,9.74037,313.0
2007-09-28 11:30:00,9.75223,9.76278,9.70563,9.74388,369.0
2007-09-28 12:00:00,9.74492,9.76152,9.71202,9.73833,356.0
2007-09-28 12:30:00,9.74898,9.76558,9.73213,9.75877,398.0
2007-09-28 13:00:00,9.75313,9.77257,9.72617,9.75133,366.0
2007-09-28 13:30:00,9.76297,9.77837,9.73417,9.73727,377.0
2007-09-28 14:00:00,9.75963,9.77993,9.72628,9.75232,311.0
2007-09-28 14:30:00,9.76413,9.76508,9.70398,9.74107,398.0
2007-09-28 15:00:00,9.74768,9.76432,9.70642,9.74967,318.0
2007-09-28 15:30:00,9.73682,9.77462,9.71933,9.73693,341.0
2007-09-28 16:00:00,9.75482,9.79108,9.72362,9.77627,269.0
2007-09-28 16:30:00,9.78277,9.81877,9.75787,9.80213,310.0
2007-09-28 17:00:00,9.81077,9.81878,9.75918,9.78688,305.0
2007-09-28 17:30:00,9.79963,9.80958,9.76063,9.78852,274.0
2007-09-28 18:00:00,9.77972,9.82467,9.76297,9.81638,263.0
2007-09-28 18:30:00,9.81422,9.82493,9.76663,9.78388,256.0
2007-09-28 19:00:00,9.79297,9.80034,9.76238,9.78462,268.0
2007-09-28 19:30:00,9.79592,9.81272,9.75658,9.79407,254.0
2007-09-28 20:00:00,9.79598,9.81292,9.76757,9.80948,282.0
2007-09-28 20:30:00,9.79957,9.81297,9.77437,9.79393,264.0
2007-09-28 21:00:00,9.79997,9.83962,9.78938,9.82952,286.0
2007-09-28 21:30:00,9.83163,9.83807,9.80829,9.81622,245.0
2007-09-28 22:00:00,9.81562,9.82757,9.80668,9.81452,255.0
2007-09-28 22:30:00,9.81432,9.83088,9.79361,9.79722,272.0
2007-09-30 23:00:00,9.80808,9.82922,9.79445,9.79767,195.0
2007-09-30 23:30:00,9.80324,9.84449,9.79773,9.81762,232.0
2007-10-01 00:00:00,9.80863,9.82577,9.79369,9.79487,273.0
2007-10-01 00:30:00,9.79622,9.81688,9.78345,9.80427,249.0
2007-10-01 01:00:00,9.80627,9.81896,9.78557,9.80228,245.0
2007-10-01 01:30:00,9.80353,9.82538,9.78729,9.80848,261.0
2007-10-01 02:00:00,9.82173,9.82303,9.78653,9.78997,268.0
2007-10-01 02:30:00,9.80538,9.81106,9.78163,9.79477,283.0
2007-10-01 03:00:00,9.80607,9.82627,9.78573,9.80467,270.0
2007-10-01 03:30:00,9.82447,9.82548,9.78582,9.78863,296.0
2007-10-01 04:00:00,9.80567,9.80837,9.78243,9.79018,281.0
2007-10-01 04:30:00,9.79497,9.81483,9.77835,9.79233,281.0
2007-10-01 05:00:00,9.79912,9.80653,9.77875,9.79702,272.0
2007-10-01 05:30:00,9.80512,9.80713,9.77283,9.78592,249.0
2007-10-01 06:00:00,9.79182,9.80112,9.77003,9.79063,245.0
2007-10-01 06:30:00,9.79502,9.81363,9.76532,9.78797,286.0
2007-10-01 07:00:00,9.79233,9.82912,9.75952,9.77457,264.0
2007-10-01 07:30:00,9.78083,9.82297,9.77107,9.80598,282.0
2007-10-01 08:00:00,9.80357,9.82977,9.77327,9.81202,254.0
2007-10-01 08:30:00,9.82262,9.82817,9.76993,9.80647,268.0
2007-10-01 09:00:00,9.79718,9.82682,9.77062,9.80662,256.0
2007-10-01 09:30:00,9.81888,9.81987,9.78107,9.79412,263.0
2007-10-01 10:00:00,9.79272,9.82272,9.77727,9.80283,274.0
2007-10-01 10:30:00,9.79868,9.81188,9.75562,9.79697,305.0
2007-10-01 11:00:00,9.79193,9.80387,9.75596,9.79247,310.0
2007-10-01 11:30:00,9.78887,9.80068,9.75937,9.79222,269.0
2007-10-01 12:00:00,9.79223,9.80002,9.74882,9.79432,341.0
2007-10-01 12:30:00,9.79337,9.79692,9.74223,9.78338,318.0
2007-10-01 13:00:00,9.78307,9.80307,9.76242,9.78843,398.0
2007-10-01 13:30:00,9.80082,9.80858,9.75658,9.78763,311.0
2007-10-01 14:00:00,9.79907,9.80612,9.76127,9.79787,377.0
2007-10-01 14:30:00,9.79623,9.81127,9.76347,9.78013,366.0
2007-10-01 15:00:00,9.78607,9.80903,9.74617,9.77388,398.0
2007-10-01 15:30:00,9.76833,9.79282,9.73783,9.76992,356.0
2007-10-01 16:00:00,9.76998,9.78993,9.74052,9.76233,369.0
2007-10-01 16:30:00,9.76407,9.80422,9.74482,9.80263,313.0
2007-10-01 17:00:00,9.80928,9.81337,9.75818,9.77988,253.0
2007-10-01 17:30:00,9.79098,9.79492,9.74073,9.77637,305.0
2007-10-01 18:00:00,9.76142,9.78113,9.73502,9.74563,345.0
2007-10-01 18:30:00,9.76783,9.78248,9.74326,9.77622,336.0
2007-10-01 19:00:00,9.77562,9.77747,9.72797,9.76658,295.0
2007-10-01 19:30:00,9.74133,9.77912,9.73747,9.75457,285.0
2007-10-01 20:00:00,9.76258,9.77592,9.72962,9.76048,323.0
2007-10-01 20:30:00,9.76433,9.76649,9.73323,9.75117,271.0
2007-10-01 21:00:00,9.74447,9.7576,9.71543,9.71543,291.0
2007-10-01 21:30:00,9.73053,9.74168,9.71055,9.74168,252.0
2007-10-01 22:00:00,9.73242,9.74508,9.71542,9.72168,259.0
2007-10-01 22:30:00,9.73673,9.74457,9.71727,9.72712,249.0
2007-10-01 23:00:00,9.72303,9.73938,9.71259,9.72577,255.0
2007-10-01 23:30:00,9.73093,9.73707,9.7113,9.72292,245.0
2007-10-02 00:00:00,9.73258,9.76493,9.71203,9.72937,256.0
2007-10-02 00:30:00,9.73633,9.73782,9.71643,9.72772,249.0
2007-10-02 01:00:00,9.72143,9.74067,9.71616,9.72378,264.0
2007-10-02 01:30:00,9.72327,9.74037,9.71523,9.72967,261.0
2007-10-02 02:00:00,9.73687,9.74017,9.70953,9.71207,262.0
2007-10-02 02:30:00,9.71628,9.75647,9.70447,9.70943,292.0
2007-10-02 03:00:00,9.72282,9.74813,9.70043,9.71353,261.0
2007-10-02 03:30:00,9.72267,9.73193,9.70082,9.71528,256.0
2007-10-02 04:00:00,9.72282,9.73277,9.70393,9.71713,253.0
2007-10-02 04:30:00,9.73237,9.73447,9.70757,9.71873,255.0
2007-10-02 05:00:00,9.72912,9.73173,9.70602,9.72313,249.0
2007-10-02 05:30:00,9.72048,9.76083,9.70813,9.71782,259.0
2007-10-02 06:00:00,9.72948,9.73873,9.69246,9.72443,267.0
2007-10-02 06:30:00,9.73873,9.74537,9.70017,9.73377,309.0
2007-10-02 07:00:00,9.72827,9.74618,9.70672,9.73043,271.0
2007-10-02 07:30:00,9.74408,9.75123,9.70482,9.73908,323.0
2007-10-02 08:00:00,9.73367,9.76482,9.71458,9.74383,285.0
2007-10-02 08:30:00,9.74908,9.81387,9.73743,9.80062,295.0
2007-10-02 09:00:00,9.79052,9.83272,9.77128,9.79663,336.0
2007-10-02 09:30:00,9.79153,9.80807,9.74812,9.77542,345.0
2007-10-02 10:00:00,9.77177,9.80283,9.75012,9.78418,305.0
2007-10-02 10:30:00,9.79638,9.81383,9.76288,9.80768,253.0
2007-10-02 11:00:00,9.80933,9.81648,9.76412,9.79947,313.0
2007-10-02 11:30:00,9.79463,9.81512,9.75887,9.78978,369.0
2007-10-02 12:00:00,9.77982,9.79812,9.74617,9.78073,356.0
2007-10-02 12:30:00,9.76938,9.79332,9.74842,9.77347,398.0
2007-10-02 13:00:00,9.77273,9.80303,9.75442,9.78003,366.0
2007-10-02 13:30:00,9.77217,9.78763,9.74612,9.78187,377.0
2007-10-02 14:00:00,9.75893,9.78393,9.74363,9.77972,311.0
2007-10-02 14:30:00,9.77093,9.80022,9.73523,9.77777,398.0
2007-10-02 15:00:00,9.77578,9.80757,9.76158,9.79417,318.0
2007-10-02 15:30:00,9.79342,9.83138,9.77623,9.82543,341.0
2007-10-02 16:00:00,9.82092,9.83442,9.76363,9.81767,269.0
2007-10-02 16:30:00,9.82947,9.83667,9.78047,9.79623,310.0
2007-10-02 17:00:00,9.79857,9.81203,9.75272,9.77588,305.0
2007-10-02 17:30:00,9.77943,9.80268,9.74863,9.77532,274.0
2007-10-02 18:00:00,9.79212,9.80073,9.75833,9.79678,263.0
2007-10-02 18:30:00,9.79322,9.81457,9.75993,9.81348,256.0
2007-10-02 19:00:00,9.80847,9.81382,9.77118,9.80832,268.0
2007-10-02 19:30:00,9.80882,9.81433,9.77412,9.78917,254.0
2007-10-02 20:00:00,9.80578,9.80578,9.75557,9.78898,282.0
2007-10-02 20:30:00,9.78577,9.79672,9.73287,9.78303,264.0
2007-10-02 21:00:00,9.77837,9.79852,9.76841,9.79092,286.0
2007-10-02 21:30:00,9.79473,9.79603,9.77414,9.79202,241.0
2007-10-02 22:00:00,9.79432,9.81347,9.77817,9.78072,257.0
2007-10-02 22:30:00,9.79672,9.80678,9.77698,9.79582,272.0
2007-10-02 23:00:00,9.80663,9.80897,9.78216,9.78267,289.0
2007-10-02 23:30:00,9.80098,9.80747,9.77853,9.78977,280.0
2007-10-03 00:00:00,9.79803,9.80808,9.77407,9.78827,288.0
2007-10-03 00:30:00,9.78877,9.81068,9.77993,9.79587,261.0
2007-10-03 01:00:00,9.79937,9.81813,9.78173,9.80308,283.0
2007-10-03 01:30:00,9.81357,9.81447,9.78624,9.79668,261.0
2007-10-03 02:00:00,9.80642,9.81527,9.79133,9.80718,238.0
2007-10-03 02:30:00,9.81318,9.81547,9.77418,9.79787,283.0
2007-10-03 03:00:00,9.81207,9.82157,9.79213,9.81497,274.0
2007-10-03 03:30:00,9.82347,9.82773,9.79123,9.81133,299.0
2007-10-03 04:00:00,9.79847,9.82452,9.78893,9.80688,285.0
2007-10-03 04:30:00,9.81767,9.82337,9.78743,9.79683,289.0
2007-10-03 05:00:00,9.81462,9.82097,9.79507,9.81042,272.0
2007-10-03 05:30:00,9.81932,9.81932,9.79173,9.80552,250.0
2007-10-03 06:00:00,9.81382,9.81432,9.76877,9.80203,237.0
2007-10-03 06:30:00,9.80742,9.80817,9.76193,9.78337,286.0
2007-10-03 07:00:00,9.79133,9.80527,9.75618,9.76407,264.0
2007-10-03 07:30:00,9.80088,9.80718,9.76488,9.79158,282.0
2007-10-03 08:00:00,9.80377,9.80657,9.75063,9.77292,254.0
2007-10-03 08:30:00,9.77502,9.80357,9.75263,9.77627,268.0
2007-10-03 09:00:00,9.78118,9.79577,9.74883,9.78642,256.0
2007-10-03 09:30:00,9.78968,9.81418,9.76938,9.80872,263.0
2007-10-03 10:00:00,9.79982,9.82432,9.76937,9.78513,274.0
2007-10-03 10:30:00,9.78508,9.80447,9.75828,9.78107,305.0
2007-10-03 11:00:00,9.79473,9.81648,9.76338,9.80717,310.0
2007-10-03 11:30:00,9.79907,9.81478,9.77327,9.79082,269.0
2007-10-03 12:00:00,9.78923,9.8243,9.78092,9.81172,341.0
2007-10-03 12:30:00,9.81087,9.81687,9.75958,9.79038,318.0
2007-10-03 13:00:00,9.80577,9.81473,9.76227,9.78803,398.0
2007-10-03 13:30:00,9.77422,9.81513,9.77123,9.80433,311.0
2007-10-03 14:00:00,9.79217,9.81542,9.75432,9.77727,377.0
2007-10-03 14:30:00,9.78543,9.78797,9.73587,9.75663,366.0
2007-10-03 15:00:00,9.77827,9.77847,9.72902,9.74548,398.0
2007-10-03 15:30:00,9.76223,9.78262,9.73748,9.76612,356.0
2007-10-03 16:00:00,9.77658,9.77738,9.72577,9.74283,369.0
2007-10-03 16:30:00,9.76007,9.76217,9.70977,9.73413,313.0
2007-10-03 17:00:00,9.74518,9.75147,9.71138,9.74148,253.0
2007-10-03 17:30:00,9.72818,9.75252,9.70383,9.74597,305.0
2007-10-03 18:00:00,9.74522,9.75612,9.70807,9.73783,345.0
2007-10-03 18:30:00,9.73633,9.76283,9.71393,9.75642,336.0
2007-10-03 19:00:00,9.75842,9.78082,9.72102,9.77458,295.0
2007-10-03 19:30:00,9.76713,9.78833,9.73582,9.77767,285.0
2007-10-03 20:00:00,9.77178,9.79042,9.73303,9.76828,323.0
2007-10-03 20:30:00,9.78283,9.80017,9.75522,9.79157,271.0
2007-10-03 21:00:00,9.77407,9.78943,9.75183,9.76763,309.0
2007-10-03 21:30:00,9.76793,9.79822,9.76703,9.78018,267.0
2007-10-03 22:00:00,9.78002,9.78988,9.75692,9.76048,259.0
2007-10-03 22:30:00,9.77633,9.78447,9.75834,9.76462,249.0
2007-10-03 23:00:00,9.76243,9.78248,9.75293,9.76637,255.0
2007-10-03 23:30:00,9.77223,9.78058,9.73817,9.75942,240.0
2007-10-04 00:00:00,9.76098,9.78426,9.75652,9.77097,243.0
2007-10-04 00:30:00,9.77983,9.78543,9.75993,9.76882,246.0
2007-10-04 01:00:00,9.78533,9.78702,9.76147,9.76778,282.0
2007-10-04 01:30:00,9.76777,9.78787,9.76093,9.77027,258.0
2007-10-04 02:00:00,9.78573,9.79757,9.76757,9.77887,278.0
2007-10-04 02:30:00,9.79228,9.79773,9.76883,9.78473,287.0
2007-10-04 03:00:00,9.79362,9.79627,9.76767,9.78613,275.0
2007-10-04 03:30:00,9.79407,9.79697,9.77482,9.79148,265.0
2007-10-04 04:00:00,9.77952,9.79642,9.77072,9.78193,256.0
2007-10-04 04:30:00,9.79367,9.79618,9.76982,9.77443,248.0
2007-10-04 05:00:00,9.79362,9.79587,9.76542,9.78233,242.0
2007-10-04 05:30:00,9.78688,9.78758,9.75658,9.77362,259.0
2007-10-04 06:00:00,9.78298,9.78433,9.73637,9.76493,267.0
2007-10-04 06:30:00,9.76433,9.78983,9.73518,9.77327,309.0
2007-10-04 07:00:00,9.78627,9.81873,9.74478,9.81773,271.0
2007-10-04 07:30:00,9.80348,9.81807,9.75893,9.79808,323.0
2007-10-04 08:00:00,9.78057,9.80428,9.75902,9.78153,285.0
2007-10-04 08:30:00,9.78338,9.80037,9.74977,9.76972,295.0
2007-10-04 09:00:00,9.77242,9.78743,9.74167,9.77543,336.0
2007-10-04 09:30:00,9.77873,9.80357,9.74757,9.79532,345.0
2007-10-04 10:00:00,9.78137,9.80263,9.74963,9.79238,305.0
2007-10-04 10:30:00,9.79838,9.79838,9.75098,9.78388,253.0
2007-10-04 11:00:00,9.78503,9.79228,9.75003,9.77807,313.0
2007-10-04 11:30:00,9.78613,9.79657,9.74453,9.76218,369.0
2007-10-04 12:00:00,9.77732,9.78251,9.72512,9.77163,356.0
2007-10-04 12:30:00,9.76748,9.79217,9.73798,9.76757,398.0
2007-10-04 13:00:00,9.77313,9.78753,9.73883,9.77663,366.0
2007-10-04 13:30:00,9.77887,9.78333,9.72467,9.76207,377.0
2007-10-04 14:00:00,9.77323,9.78607,9.74392,9.77582,311.0
2007-10-04 14:30:00,9.76283,9.78377,9.71953,9.75217,398.0
2007-10-04 15:00:00,9.74868,9.77112,9.71937,9.74687,318.0
2007-10-04 15:30:00,9.76022,9.77593,9.72332,9.77193,341.0
2007-10-04 16:00:00,9.76422,9.80202,9.74138,9.78947,269.0
2007-10-04 16:30:00,9.77727,9.80052,9.71957,9.77933,310.0
2007-10-04 17:00:00,9.77397,9.79012,9.71807,9.77488,305.0
2007-10-04 17:30:00,9.76813,9.78842,9.74627,9.77352,274.0
2007-10-04 18:00:00,9.77452,9.78513,9.74633,9.77008,263.0
2007-10-04 18:30:00,9.76612,9.78223,9.73137,9.77078,256.0
2007-10-04 19:00:00,9.77217,9.78167,9.72923,9.77552,268.0
2007-10-04 19:30:00,9.77652,9.78063,9.72443,9.74967,254.0
2007-10-04 20:00:00,9.75178,9.76987,9.71122,9.74728,282.0
2007-10-04 20:30:00,9.75917,9.76077,9.71507,9.75403,262.0
2007-10-04 21:00:00,9.75487,9.77247,9.74343,9.77132,271.0
2007-10-04 21:30:00,9.77993,9.79142,9.75782,9.77972,255.0
2007-10-04 22:00:00,9.78262,9.79167,9.76603,9.77632,250.0
2007-10-04 22:30:00,9.78352,9.78593,9.76484,9.76922,272.0
2007-10-04 23:00:00,9.78593,9.78597,9.74886,9.76647,284.0
2007-10-04 23:30:00,9.77168,9.78552,9.75174,9.77027,276.0
2007-10-05 00:00:00,9.77863,9.78142,9.75968,9.76967,293.0
2007-10-05 00:30:00,9.78247,9.78647,9.75991,9.76757,248.0
2007-10-05 01:00:00,9.78627,9.79108,9.75872,9.77438,283.0
2007-10-05 01:30:00,9.77332,9.78508,9.75743,9.77288,277.0
2007-10-05 02:00:00,9.77422,9.77828,9.7528,9.77722,269.0
2007-10-05 02:30:00,9.78382,9.78628,9.75538,9.76362,260.0
2007-10-05 03:00:00,9.77272,9.78192,9.75023,9.76747,248.0
2007-10-05 03:30:00,9.77082,9.77973,9.75573,9.76977,249.0
2007-10-05 04:00:00,9.77293,9.77812,9.7558,9.77107,243.0
2007-10-05 04:30:00,9.77708,9.77708,9.74907,9.76548,279.0
2007-10-05 05:00:00,9.76907,9.77417,9.74838,9.75852,233.0
2007-10-05 05:30:00,9.77432,9.77927,9.75196,9.76067,250.0
2007-10-05 06:00:00,9.77608,9.77608,9.72738,9.74372,256.0
2007-10-05 06:30:00,9.74688,9.77268,9.72703,9.76082,259.0
2007-10-05 07:00:00,9.77012,9.77163,9.71313,9.75533,274.0
2007-10-05 07:30:00,9.75008,9.78092,9.72863,9.76817,305.0
2007-10-05 08:00:00,9.77003,9.77003,9.70973,9.74627,310.0
2007-10-05 08:30:00,9.75097,9.76745,9.70822,9.74232,269.0
2007-10-05 09:00:00,9.73373,9.74743,9.70057,9.72102,341.0
2007-10-05 09:30:00,9.72097,9.74677,9.68757,9.72578,318.0
2007-10-05 10:00:00,9.73677,9.75033,9.70483,9.74163,398.0
2007-10-05 10:30:00,9.74192,9.75033,9.70072,9.73113,311.0
2007-10-05 11:00:00,9.74447,9.74902,9.70423,9.71967,377.0
2007-10-05 11:30:00,9.73743,9.75173,9.70173,9.73073,366.0
2007-10-05 12:00:00,9.74857,9.75227,9.70423,9.74178,398.0
2007-10-05 12:30:00,9.74523,9.75212,9.69273,9.74002,356.0
2007-10-05 13:00:00,9.72908,9.75083,9.69268,9.73563,369.0
2007-10-05 13:30:00,9.72367,9.74218,9.69188,9.71853,313.0
2007-10-05 14:00:00,9.73398,9.73847,9.68837,9.71528,253.0
2007-10-05 14:30:00,9.71168,9.72363,9.62817,9.65767,305.0
2007-10-05 15:00:00,9.66632,9.69432,9.63752,9.67123,345.0
2007-10-05 15:30:00,9.67813,9.72747,9.65062,9.69352,336.0
2007-10-05 16:00:00,9.69812,9.71568,9.64228,9.66468,295.0
2007-10-05 16:30:00,9.65643,9.68607,9.62113,9.64937,285.0
2007-10-05 17:00:00,9.65238,9.66913,9.62443,9.65878,323.0
2007-10-05 17:30:00,9.64683,9.66817,9.62632,9.66427,271.0
2007-10-05 18:00:00,9.66197,9.66708,9.61007,9.64353,309.0
2007-10-05 18:30:00,9.64643,9.64799,9.59322,9.63728,267.0
2007-10-05 19:00:00,9.60942,9.64292,9.57593,9.62608,259.0
2007-10-05 19:30:00,9.63393,9.64112,9.58792,9.63022,249.0
2007-10-05 20:00:00,9.63043,9.63532,9.57598,9.61217,258.0
2007-10-05 20:30:00,9.62203,9.62877,9.57488,9.61062,256.0
2007-10-05 21:00:00,9.61178,9.62698,9.60283,9.61657,265.0
2007-10-05 21:30:00,9.62213,9.62702,9.60413,9.61492,261.0
2007-10-05 22:00:00,9.61403,9.62592,9.60363,9.61118,276.0
2007-10-05 22:30:00,9.61057,9.62577,9.60346,9.61363,280.0
2007-10-07 23:00:00,9.61168,9.63443,9.61168,9.62272,233.0
2007-10-07 23:30:00,9.61952,9.63818,9.61199,9.62652,252.0
2007-10-08 00:00:00,9.62652,9.63538,9.6128,9.62372,253.0
2007-10-08 00:30:00,9.62473,9.6334,9.61181,9.62348,280.0
2007-10-08 01:00:00,9.62458,9.63949,9.61733,9.62612,243.0
2007-10-08 01:30:00,9.62279,9.64066,9.61814,9.62797,256.0
2007-10-08 02:00:00,9.64253,9.64253,9.59988,9.60468,264.0
2007-10-08 02:30:00,9.62222,9.63353,9.59003,9.61517,267.0
2007-10-08 03:00:00,9.63088,9.63088,9.58252,9.61282,289.0
2007-10-08 03:30:00,9.61662,9.63103,9.58458,9.61732,248.0
2007-10-08 04:00:00,9.62662,9.63118,9.58472,9.61782,247.0
2007-10-08 04:30:00,9.62872,9.62872,9.58263,9.60918,271.0
2007-10-08 05:00:00,9.62133,9.62897,9.58717,9.58717,287.0
2007-10-08 05:30:00,9.58918,9.63607,9.58822,9.62423,292.0
2007-10-08 06:00:00,9.63092,9.63247,9.57867,9.61893,267.0
2007-10-08 06:30:00,9.63347,9.63643,9.58792,9.62188,265.0
2007-10-08 07:00:00,9.59202,9.63657,9.59003,9.62233,256.0
2007-10-08 07:30:00,9.61887,9.64222,9.58793,9.62733,258.0
2007-10-08 08:00:00,9.63092,9.66867,9.58539,9.62743,249.0
2007-10-08 08:30:00,9.62598,9.65168,9.61017,9.62522,259.0
2007-10-08 09:00:00,9.62558,9.64743,9.59693,9.62733,267.0
2007-10-08 09:30:00,9.62663,9.64863,9.59768,9.62757,309.0
2007-10-08 10:00:00,9.62967,9.65128,9.60062,9.64403,271.0
2007-10-08 10:30:00,9.64258,9.66283,9.60602,9.63528,323.0
2007-10-08 11:00:00,9.64507,9.65548,9.58857,9.62513,285.0
2007-10-08 11:30:00,9.62988,9.64837,9.59885,9.63572,295.0
2007-10-08 12:00:00,9.63632,9.64303,9.59813,9.63293,336.0
2007-10-08 12:30:00,9.63623,9.65132,9.59578,9.65122,345.0
2007-10-08 13:00:00,9.65057,9.65982,9.60937,9.63648,305.0
2007-10-08 13:30:00,9.65028,9.65317,9.60312,9.64438,253.0
2007-10-08 14:00:00,9.64783,9.65197,9.60257,9.63507,313.0
2007-10-08 14:30:00,9.64563,9.65587,9.60398,9.63138,369.0
2007-10-08 15:00:00,9.64442,9.65033,9.60223,9.62093,356.0
2007-10-08 15:30:00,9.62378,9.66012,9.61237,9.64367,398.0
2007-10-08 16:00:00,9.63303,9.65768,9.60638,9.63713,366.0
2007-10-08 16:30:00,9.64907,9.65822,9.60362,9.62927,377.0
2007-10-08 17:00:00,9.64253,9.65318,9.59957,9.63822,311.0
2007-10-08 17:30:00,9.62533,9.65132,9.61583,9.62537,398.0
2007-10-08 18:00:00,9.63018,9.64522,9.60527,9.62667,318.0
2007-10-08 18:30:00,9.64252,9.64882,9.58853,9.64213,341.0
2007-10-08 19:00:00,9.63672,9.65203,9.61203,9.62807,258.0
2007-10-08 19:30:00,9.64077,9.64908,9.61332,9.63663,310.0
2007-10-08 20:00:00,9.64457,9.64702,9.59668,9.62518,305.0
2007-10-08 20:30:00,9.63123,9.64382,9.58253,9.63362,274.0
2007-10-08 21:00:00,9.63742,9.63742,9.61577,9.62028,254.0
2007-10-08 21:30:00,9.63272,9.64318,9.61747,9.62008,256.0
2007-10-08 22:00:00,9.63697,9.63697,9.60997,9.61622,256.0
2007-10-08 22:30:00,9.63072,9.63718,9.6095,9.61737,251.0
2007-10-08 23:00:00,9.63558,9.64747,9.61923,9.63658,266.0
2007-10-08 23:30:00,9.64567,9.64797,9.62192,9.62483,236.0
2007-10-09 00:00:00,9.64617,9.64647,9.61269,9.61972,285.0
2007-10-09 00:30:00,9.63882,9.64272,9.61218,9.62382,250.0
2007-10-09 01:00:00,9.63942,9.64357,9.61683,9.62782,242.0
2007-10-09 01:30:00,9.63862,9.63862,9.61266,9.62857,264.0
2007-10-09 02:00:00,9.63697,9.64137,9.61684,9.63082,261.0
2007-10-09 02:30:00,9.63972,9.64057,9.61534,9.62782,261.0
2007-10-09 03:00:00,9.63622,9.64062,9.60862,9.62582,257.0
2007-10-09 03:30:00,9.63152,9.63717,9.61213,9.62307,285.0
2007-10-09 04:00:00,9.63103,9.64048,9.61913,9.63267,258.0
2007-10-09 04:30:00,9.64068,9.64533,9.61943,9.64078,276.0
2007-10-09 05:00:00,9.64577,9.65448,9.61657,9.62542,245.0
2007-10-09 05:30:00,9.62322,9.63488,9.60573,9.62697,266.0
2007-10-09 06:00:00,9.63188,9.63283,9.57842,9.61302,256.0
2007-10-09 06:30:00,9.62628,9.62897,9.57678,9.61422,261.0
2007-10-09 07:00:00,9.62732,9.65943,9.58513,9.64433,274.0
2007-10-09 07:30:00,9.63108,9.65083,9.60093,9.63427,305.0
2007-10-09 08:00:00,9.63363,9.65883,9.60717,9.63687,310.0
2007-10-09 08:30:00,9.64627,9.65242,9.59247,9.64192,266.0
2007-10-09 09:00:00,9.63643,9.66113,9.61267,9.65422,341.0
2007-10-09 09:30:00,9.65567,9.65897,9.62287,9.63208,318.0
2007-10-09 10:00:00,9.64377,9.65612,9.61987,9.64933,398.0
2007-10-09 10:30:00,9.64902,9.66373,9.61602,9.64773,311.0
2007-10-09 11:00:00,9.66007,9.66607,9.60378,9.65327,377.0
2007-10-09 11:30:00,9.66043,9.67207,9.62688,9.64113,366.0
2007-10-09 12:00:00,9.66137,9.67012,9.63032,9.66078,398.0
2007-10-09 12:30:00,9.66523,9.67332,9.63281,9.65102,356.0
2007-10-09 13:00:00,9.63768,9.66378,9.61927,9.63773,369.0
2007-10-09 13:30:00,9.65367,9.66713,9.61712,9.65583,313.0
2007-10-09 14:00:00,9.65458,9.66513,9.61983,9.65588,253.0
2007-10-09 14:30:00,9.65468,9.66492,9.62058,9.66227,305.0
2007-10-09 15:00:00,9.66362,9.66677,9.61563,9.65483,345.0
2007-10-09 15:30:00,9.63743,9.66847,9.62203,9.65562,336.0
2007-10-09 16:00:00,9.64352,9.66722,9.61992,9.65748,295.0
2007-10-09 16:30:00,9.65213,9.66567,9.61473,9.64657,285.0
2007-10-09 17:00:00,9.65278,9.67007,9.62642,9.65228,323.0
2007-10-09 17:30:00,9.65413,9.67753,9.63007,9.67087,271.0
2007-10-09 18:00:00,9.66897,9.67388,9.62653,9.63403,309.0
2007-10-09 18:30:00,9.63153,9.67093,9.63153,9.65268,267.0
2007-10-09 19:00:00,9.66112,9.67043,9.62123,9.66318,259.0
2007-10-09 19:30:00,9.65293,9.67128,9.61933,9.64432,249.0
2007-10-09 20:00:00,9.64723,9.66408,9.60973,9.64067,258.0
2007-10-09 20:30:00,9.64663,9.68168,9.61002,9.67072,256.0
2007-10-09 21:00:00,9.67358,9.67968,9.63822,9.64417,265.0
2007-10-09 21:30:00,9.63823,9.66528,9.62793,9.64112,275.0
2007-10-09 22:00:00,9.65413,9.65413,9.62576,9.64138,285.0
2007-10-09 22:30:00,9.63497,9.65092,9.62967,9.63713,287.0
2007-10-09 23:00:00,9.64348,9.64923,9.62733,9.63142,273.0
2007-10-09 23:30:00,9.64392,9.67158,9.62366,9.63912,255.0
2007-10-10 00:00:00,9.64922,9.65242,9.62593,9.63292,237.0
2007-10-10 00:30:00,9.64722,9.64928,9.62393,9.63648,277.0
2007-10-10 01:00:00,9.64057,9.65248,9.62767,9.64112,263.0
2007-10-10 01:30:00,9.63818,9.65893,9.63342,9.64167,249.0
2007-10-10 02:00:00,9.63983,9.66312,9.63739,9.64468,270.0
2007-10-10 02:30:00,9.64542,9.66053,9.63777,9.65007,254.0
2007-10-10 03:00:00,9.65918,9.66017,9.63263,9.64702,293.0
2007-10-10 03:30:00,9.63742,9.65693,9.62783,9.64612,265.0
2007-10-10 04:00:00,9.65322,9.65957,9.63276,9.64982,260.0
2007-10-10 04:30:00,9.65782,9.66787,9.63701,9.64158,275.0
2007-10-10 05:00:00,9.65393,9.65887,9.63597,9.64607,287.0
2007-10-10 05:30:00,9.65498,9.66137,9.63023,9.64663,281.0
2007-10-10 06:00:00,9.65012,9.66173,9.63492,9.64683,267.0
2007-10-10 06:30:00,9.66197,9.66437,9.63912,9.64627,256.0
2007-10-10 07:00:00,9.65872,9.66122,9.63332,9.63913,256.0
2007-10-10 07:30:00,9.64757,9.66157,9.62652,9.62963,258.0
2007-10-10 08:00:00,9.62772,9.65507,9.60688,9.64553,249.0
2007-10-10 08:30:00,9.64198,9.65687,9.60137,9.62922,259.0
2007-10-10 09:00:00,9.64288,9.66048,9.60532,9.65163,267.0
2007-10-10 09:30:00,9.65153,9.67493,9.62067,9.66057,309.0
2007-10-10 10:00:00,9.66197,9.67142,9.61677,9.65173,271.0
2007-10-10 10:30:00,9.65938,9.66678,9.61817,9.65378,323.0
2007-10-10 11:00:00,9.63097,9.67108,9.61707,9.64653,285.0
2007-10-10 11:30:00,9.64518,9.67282,9.61963,9.65722,295.0
2007-10-10 12:00:00,9.65272,9.67308,9.62372,9.65533,336.0
2007-10-10 12:30:00,9.65933,9.67392,9.62233,9.67032,345.0
2007-10-10 13:00:00,9.67357,9.67683,9.62317,9.67128,305.0
2007-10-10 13:30:00,9.67308,9.69388,9.64097,9.67848,253.0
2007-10-10 14:00:00,9.68803,9.70357,9.64047,9.70257,313.0
2007-10-10 14:30:00,9.68943,9.73882,9.67477,9.70928,369.0
2007-10-10 15:00:00,9.72262,9.73203,9.68462,9.70623,356.0
2007-10-10 15:30:00,9.70368,9.73332,9.67077,9.71507,398.0
2007-10-10 16:00:00,9.72433,9.73828,9.68817,9.71513,366.0
2007-10-10 16:30:00,9.70337,9.73102,9.67828,9.73037,377.0
2007-10-10 17:00:00,9.69513,9.72847,9.67433,9.68622,311.0
2007-10-10 17:30:00,9.70463,9.71203,9.65968,9.69227,398.0
2007-10-10 18:00:00,9.69768,9.72257,9.66803,9.70467,318.0
2007-10-10 18:30:00,9.70412,9.72004,9.66857,9.69973,341.0
2007-10-10 19:00:00,9.71112,9.73057,9.67543,9.71827,266.0
2007-10-10 19:30:00,9.72077,9.78597,9.69977,9.77183,310.0
2007-10-10 20:00:00,9.77507,9.78737,9.72943,9.73438,305.0
2007-10-10 20:30:00,9.73493,9.76673,9.71797,9.73732,274.0
2007-10-10 21:00:00,9.73522,9.74497,9.70282,9.72508,261.0
2007-10-10 21:30:00,9.71452,9.7403,9.71147,9.71818,256.0
2007-10-10 22:00:00,9.72227,9.74923,9.70781,9.72492,266.0
2007-10-10 22:30:00,9.73102,9.73618,9.70953,9.71407,256.0
2007-10-10 23:00:00,9.72868,9.73232,9.69047,9.72038,270.0
2007-10-10 23:30:00,9.71507,9.73352,9.69973,9.70663,265.0
2007-10-11 00:00:00,9.70887,9.72647,9.69277,9.71372,277.0
2007-10-11 00:30:00,9.72172,9.72677,9.70017,9.71012,245.0
2007-10-11 01:00:00,9.72412,9.72502,9.70252,9.71542,256.0
2007-10-11 01:30:00,9.72582,9.72678,9.69993,9.71617,240.0
2007-10-11 02:00:00,9.71408,9.71843,9.69009,9.70422,275.0
2007-10-11 02:30:00,9.71192,9.72157,9.69283,9.70707,249.0
2007-10-11 03:00:00,9.72072,9.73082,9.69993,9.71732,265.0
2007-10-11 03:30:00,9.72602,9.72692,9.69604,9.71767,285.0
2007-10-11 04:00:00,9.71863,9.72948,9.70503,9.72103,258.0
2007-10-11 04:30:00,9.72528,9.73512,9.70703,9.72538,278.0
2007-10-11 05:00:00,9.73287,9.73627,9.71473,9.72692,256.0
2007-10-11 05:30:00,9.72072,9.73942,9.71243,9.72417,266.0
2007-10-11 06:00:00,9.73768,9.73862,9.68518,9.73132,249.0
2007-10-11 06:30:00,9.72138,9.74568,9.69268,9.73752,261.0
2007-10-11 07:00:00,9.74322,9.74322,9.69057,9.73123,274.0
2007-10-11 07:30:00,9.72638,9.73768,9.69258,9.72997,305.0
2007-10-11 08:00:00,9.73323,9.75132,9.69437,9.72167,310.0
2007-10-11 08:30:00,9.73837,9.74928,9.69947,9.74322,266.0
2007-10-11 09:00:00,9.74303,9.77193,9.71463,9.75022,341.0
2007-10-11 09:30:00,9.76127,9.78187,9.72148,9.75158,318.0
2007-10-11 10:00:00,9.74157,9.76622,9.70303,9.73723,398.0
2007-10-11 10:30:00,9.73572,9.75037,9.68433,9.72573,311.0
2007-10-11 11:00:00,9.72807,9.73532,9.68273,9.72667,377.0
2007-10-11 11:30:00,9.72573,9.73453,9.67663,9.71523,366.0
2007-10-11 12:00:00,9.72377,9.74082,9.68282,9.72058,398.0
2007-10-11 12:30:00,9.73213,9.73663,9.67942,9.71292,356.0
2007-10-11 13:00:00,9.70938,9.73473,9.66862,9.71893,369.0
2007-10-11 13:30:00,9.72247,9.73433,9.66983,9.72433,313.0
2007-10-11 14:00:00,9.72438,9.72922,9.67242,9.71498,253.0
2007-10-11 14:30:00,9.70088,9.71453,9.65683,9.68127,305.0
2007-10-11 15:00:00,9.69182,9.70107,9.55667,9.61103,345.0
2007-10-11 15:30:00,9.60383,9.63111,9.55637,9.59782,336.0
2007-10-11 16:00:00,9.58962,9.60242,9.55168,9.57298,295.0
2007-10-11 16:30:00,9.57093,9.59238,9.54062,9.55407,285.0
2007-10-11 17:00:00,9.57288,9.59292,9.53763,9.58988,323.0
2007-10-11 17:30:00,9.57723,9.59487,9.54848,9.57307,271.0
2007-10-11 18:00:00,9.55977,9.57537,9.50743,9.53493,309.0
2007-10-11 18:30:00,9.52283,9.55153,9.48172,9.51128,267.0
2007-10-11 19:00:00,9.49542,9.52398,9.47492,9.50588,259.0
2007-10-11 19:30:00,9.51733,9.52318,9.46142,9.49472,249.0
2007-10-11 20:00:00,9.49373,9.56158,9.48048,9.54407,258.0
2007-10-11 20:30:00,9.55083,9.56993,9.51307,9.56262,256.0
2007-10-11 21:00:00,9.54827,9.57212,9.53608,9.55927,266.0
2007-10-11 21:30:00,9.57133,9.58028,9.54503,9.55812,277.0
2007-10-11 22:00:00,9.56173,9.5693,9.54286,9.55608,289.0
2007-10-11 22:30:00,9.56437,9.57327,9.55022,9.55793,287.0
2007-10-11 23:00:00,9.56848,9.57358,9.54433,9.56592,275.0
2007-10-11 23:30:00,9.57292,9.57897,9.54742,9.55872,260.0
2007-10-12 00:00:00,9.57372,9.58202,9.55013,9.56072,265.0
2007-10-12 00:30:00,9.56002,9.57767,9.55242,9.56148,278.0
2007-10-12 01:00:00,9.57567,9.57567,9.55207,9.56232,253.0
2007-10-12 01:30:00,9.57178,9.57497,9.54163,9.54387,265.0
2007-10-12 02:00:00,9.55093,9.57467,9.53333,9.54917,279.0
2007-10-12 02:30:00,9.56008,9.56008,9.51947,9.54343,289.0
2007-10-12 03:00:00,9.55182,9.55182,9.52033,9.52803,277.0
2007-10-12 03:30:00,9.53767,9.54052,9.51213,9.51897,260.0
2007-10-12 04:00:00,9.52722,9.54312,9.51006,9.51973,256.0
2007-10-12 04:30:00,9.53527,9.55128,9.52017,9.53093,251.0
2007-10-12 05:00:00,9.54712,9.55327,9.5247,9.53343,242.0
2007-10-12 05:30:00,9.54508,9.55803,9.52665,9.54322,259.0
2007-10-12 06:00:00,9.54968,9.56044,9.51407,9.51783,267.0
2007-10-12 06:30:00,9.52366,9.56078,9.50903,9.53867,309.0
2007-10-12 07:00:00,9.54727,9.56272,9.50892,9.54293,271.0
2007-10-12 07:30:00,9.55558,9.57952,9.52307,9.55738,323.0
2007-10-12 08:00:00,9.56957,9.57557,9.51863,9.54933,285.0
2007-10-12 08:30:00,9.55628,9.57582,9.52178,9.53592,295.0
2007-10-12 09:00:00,9.53842,9.60033,9.51958,9.56403,336.0
2007-10-12 09:30:00,9.58073,9.59813,9.54033,9.57842,345.0
2007-10-12 10:00:00,9.58067,9.59403,9.54153,9.57788,305.0
2007-10-12 10:30:00,9.58218,9.58643,9.52947,9.57148,253.0
2007-10-12 11:00:00,9.56893,9.57603,9.52452,9.56497,313.0
2007-10-12 11:30:00,9.57363,9.57888,9.52547,9.57448,369.0
2007-10-12 12:00:00,9.56792,9.59687,9.53488,9.59133,356.0
2007-10-12 12:30:00,9.58738,9.60293,9.55293,9.59987,398.0
2007-10-12 13:00:00,9.59403,9.61132,9.56243,9.60623,366.0
2007-10-12 13:30:00,9.59327,9.61573,9.55462,9.59827,377.0
2007-10-12 14:00:00,9.59693,9.60653,9.55687,9.58882,311.0
2007-10-12 14:30:00,9.58973,9.60612,9.53773,9.56927,398.0
2007-10-12 15:00:00,9.57238,9.59222,9.54088,9.55767,318.0
2007-10-12 15:30:00,9.57022,9.59267,9.54413,9.56583,341.0
2007-10-12 16:00:00,9.58292,9.58907,9.53287,9.56117,266.0
2007-10-12 16:30:00,9.56067,9.58233,9.52612,9.56513,310.0
2007-10-12 17:00:00,9.55497,9.57588,9.53183,9.55348,305.0
2007-10-12 17:30:00,9.56703,9.58568,9.53603,9.57772,274.0
2007-10-12 18:00:00,9.56232,9.59167,9.54892,9.58918,261.0
2007-10-12 18:30:00,9.57012,9.59788,9.55623,9.56428,256.0
2007-10-12 19:00:00,9.57897,9.58773,9.53618,9.57962,266.0
2007-10-12 19:30:00,9.57852,9.59672,9.51923,9.56787,256.0
2007-10-12 20:00:00,9.56328,9.57522,9.51737,9.55068,278.0
2007-10-12 20:30:00,9.56517,9.56977,9.51383,9.55953,274.0
2007-10-12 21:00:00,9.56387,9.57887,9.54937,9.57442,285.0
2007-10-12 21:30:00,9.57782,9.59572,9.56008,9.58092,265.0
2007-10-12 22:00:00,9.58822,9.59948,9.56917,9.57492,260.0
2007-10-12 22:30:00,9.57902,9.60287,9.56312,9.58848,275.0
2007-10-14 23:00:00,9.56992,9.58738,9.56363,9.58478,258.0
2007-10-14 23:30:00,9.58552,9.59508,9.55384,9.56269,259.0
2007-10-15 00:00:00,9.56538,9.58307,9.55875,9.56722,242.0
2007-10-15 00:30:00,9.5702,9.57922,9.55394,9.56283,272.0
2007-10-15 01:00:00,9.56341,9.57323,9.55802,9.56667,266.0
2007-10-15 01:30:00,9.5684,9.57953,9.55582,9.57039,194.0
2007-10-15 02:00:00,9.57627,9.58047,9.55103,9.55717,245.0
2007-10-15 02:30:00,9.57677,9.57947,9.55302,9.56208,261.0
2007-10-15 03:00:00,9.56863,9.57567,9.55412,9.56117,260.0
2007-10-15 03:30:00,9.57082,9.57962,9.55303,9.56088,240.0
2007-10-15 04:00:00,9.57052,9.57637,9.55507,9.56472,241.0
2007-10-15 04:30:00,9.57908,9.57908,9.55513,9.56267,268.0
2007-10-15 05:00:00,9.57218,9.57898,9.55553,9.56147,247.0
2007-10-15 05:30:00,9.57402,9.57673,9.52673,9.53602,248.0
2007-10-15 06:00:00,9.54097,9.56702,9.51923,9.53672,265.0
2007-10-15 06:30:00,9.53652,9.56448,9.53368,9.55457,285.0
2007-10-15 07:00:00,9.56103,9.56852,9.51937,9.54787,274.0
2007-10-15 07:30:00,9.54338,9.56948,9.51053,9.55168,278.0
2007-10-15 08:00:00,9.54927,9.57092,9.51173,9.54732,256.0
2007-10-15 08:30:00,9.55192,9.56232,9.49202,9.51447,266.0
2007-10-15 09:00:00,9.51478,9.55087,9.49382,9.54072,256.0
2007-10-15 09:30:00,9.53078,9.56213,9.51253,9.55702,261.0
2007-10-15 10:00:00,9.54772,9.57078,9.52262,9.55913,274.0
2007-10-15 10:30:00,9.54188,9.57392,9.52203,9.56257,305.0
2007-10-15 11:00:00,9.56323,9.57112,9.52723,9.55647,310.0
2007-10-15 11:30:00,9.56647,9.59248,9.52408,9.57412,266.0
2007-10-15 12:00:00,9.58193,9.61733,9.54518,9.59352,341.0
2007-10-15 12:30:00,9.59337,9.61327,9.55607,9.60708,318.0
2007-10-15 13:00:00,9.58727,9.63323,9.57427,9.62523,398.0
2007-10-15 13:30:00,9.62442,9.63447,9.57383,9.60803,311.0
2007-10-15 14:00:00,9.62397,9.63024,9.55412,9.58867,377.0
2007-10-15 14:30:00,9.57673,9.59287,9.54797,9.55793,366.0
2007-10-15 15:00:00,9.57857,9.58322,9.53338,9.55708,398.0
2007-10-15 15:30:00,9.57393,9.60103,9.52923,9.57902,356.0
2007-10-15 16:00:00,9.57768,9.60557,9.55287,9.58283,369.0
2007-10-15 16:30:00,9.59147,9.63277,9.56313,9.60733,313.0
2007-10-15 17:00:00,9.60738,9.66317,9.59148,9.64218,253.0
2007-10-15 17:30:00,9.65228,9.66333,9.61793,9.64307,305.0
2007-10-15 18:00:00,9.65282,9.66273,9.61323,9.65183,345.0
2007-10-15 18:30:00,9.64953,9.76978,9.61457,9.72302,336.0
2007-10-15 19:00:00,9.72692,9.77138,9.69648,9.74768,295.0
2007-10-15 19:30:00,9.73553,9.75557,9.70342,9.73317,285.0
2007-10-15 20:00:00,9.74948,9.76117,9.70648,9.75208,323.0
2007-10-15 20:30:00,9.75553,9.76132,9.70443,9.74217,271.0
2007-10-15 21:00:00,9.74627,9.75442,9.7185,9.73193,309.0
2007-10-15 21:30:00,9.74143,9.74369,9.70491,9.71368,261.0
2007-10-15 22:00:00,9.70902,9.72667,9.69182,9.69868,259.0
2007-10-15 22:30:00,9.69793,9.73027,9.69161,9.71412,250.0
2007-10-15 23:00:00,9.72163,9.73497,9.70092,9.72637,237.0
2007-10-15 23:30:00,9.72963,9.74782,9.68643,9.72162,248.0
2007-10-16 00:00:00,9.72933,9.72978,9.70252,9.71647,244.0
2007-10-16 00:30:00,9.72363,9.72777,9.69846,9.71152,269.0
2007-10-16 01:00:00,9.71153,9.72607,9.68957,9.70928,289.0
2007-10-16 01:30:00,9.70347,9.72378,9.68613,9.71127,270.0
2007-10-16 02:00:00,9.71822,9.72317,9.68597,9.69577,283.0
2007-10-16 02:30:00,9.71028,9.71667,9.67692,9.68443,289.0
2007-10-16 03:00:00,9.69542,9.70917,9.67322,9.69003,276.0
2007-10-16 03:30:00,9.69327,9.71137,9.68083,9.70017,249.0
2007-10-16 04:00:00,9.70732,9.71347,9.68398,9.68743,255.0
2007-10-16 04:30:00,9.70757,9.71248,9.68638,9.69853,248.0
2007-10-16 05:00:00,9.70952,9.71467,9.68617,9.69263,250.0
2007-10-16 05:30:00,9.70408,9.70942,9.68399,9.69142,252.0
2007-10-16 06:00:00,9.70398,9.70587,9.66027,9.69483,261.0
2007-10-16 06:30:00,9.70313,9.70487,9.64294,9.69297,309.0
2007-10-16 07:00:00,9.70437,9.71883,9.67292,9.71873,263.0
2007-10-16 07:30:00,9.71468,9.72123,9.66767,9.70748,323.0
2007-10-16 08:00:00,9.70187,9.71072,9.66328,9.68973,285.0
2007-10-16 08:30:00,9.69948,9.73047,9.67557,9.71502,295.0
2007-10-16 09:00:00,9.71092,9.76392,9.69097,9.72663,336.0
2007-10-16 09:30:00,9.73113,9.78902,9.70072,9.74772,345.0
2007-10-16 10:00:00,9.74187,9.76562,9.71633,9.73748,305.0
2007-10-16 10:30:00,9.75238,9.76042,9.71153,9.75858,253.0
2007-10-16 11:00:00,9.74603,9.77242,9.73497,9.76777,313.0
2007-10-16 11:30:00,9.76533,9.78783,9.74127,9.75978,369.0
2007-10-16 12:00:00,9.77562,9.77597,9.72802,9.76023,356.0
2007-10-16 12:30:00,9.75638,9.76248,9.70407,9.73357,398.0
2007-10-16 13:00:00,9.71763,9.74378,9.68428,9.72563,366.0
2007-10-16 13:30:00,9.73087,9.74862,9.69197,9.71877,377.0
2007-10-16 14:00:00,9.73143,9.75292,9.69927,9.72762,311.0
2007-10-16 14:30:00,9.73983,9.75917,9.70937,9.71937,398.0
2007-10-16 15:00:00,9.73108,9.75957,9.68532,9.72457,318.0
2007-10-16 15:30:00,9.71422,9.74947,9.69038,9.73023,341.0
2007-10-16 16:00:00,9.74272,9.76172,9.70143,9.76067,266.0
2007-10-16 16:30:00,9.74567,9.77403,9.71228,9.75453,310.0
2007-10-16 17:00:00,9.75387,9.78138,9.72233,9.77058,305.0
2007-10-16 17:30:00,9.77543,9.78057,9.71508,9.74342,274.0
2007-10-16 18:00:00,9.75312,9.75807,9.70533,9.72308,261.0
2007-10-16 18:30:00,9.73552,9.74148,9.69037,9.70518,256.0
2007-10-16 19:00:00,9.70527,9.74503,9.69137,9.73372,266.0
2007-10-16 19:30:00,9.72402,9.74213,9.67912,9.72147,256.0
2007-10-16 20:00:00,9.71849,9.73066,9.67758,9.71228,278.0
2007-10-16 20:30:00,9.71217,9.74213,9.67857,9.71983,274.0
2007-10-16 21:00:00,9.73017,9.74503,9.70613,9.74252,285.0
2007-10-16 21:30:00,9.74512,9.75137,9.72503,9.74122,265.0
2007-10-16 22:00:00,9.73782,9.75927,9.73197,9.74892,275.0
2007-10-16 22:30:00,9.75787,9.75987,9.71801,9.71978,288.0
2007-10-16 23:00:00,9.73702,9.74427,9.71513,9.73078,283.0
2007-10-16 23:30:00,9.74262,9.75097,9.72363,9.73763,266.0
2007-10-17 00:00:00,9.75118,9.75368,9.7274,9.73712,259.0
2007-10-17 00:30:00,9.74547,9.74968,9.72322,9.73003,279.0
2007-10-17 01:00:00,9.74348,9.75127,9.72255,9.74157,282.0
2007-10-17 01:30:00,9.74407,9.74872,9.71572,9.72553,266.0
2007-10-17 02:00:00,9.73212,9.74303,9.70962,9.71427,275.0
2007-10-17 02:30:00,9.73027,9.74558,9.70533,9.73818,292.0
2007-10-17 03:00:00,9.73543,9.74792,9.72373,9.74107,287.0
2007-10-17 03:30:00,9.73962,9.75427,9.72803,9.73368,264.0
2007-10-17 04:00:00,9.74912,9.75087,9.72357,9.73842,285.0
2007-10-17 04:30:00,9.74228,9.74667,9.72039,9.73942,279.0
2007-10-17 05:00:00,9.74238,9.75018,9.7206,9.73527,288.0
2007-10-17 05:30:00,9.74252,9.74523,9.72132,9.73362,275.0
2007-10-17 06:00:00,9.73362,9.74462,9.69463,9.70142,265.0
2007-10-17 06:30:00,9.73012,9.74767,9.69672,9.74177,285.0
2007-10-17 07:00:00,9.75093,9.76332,9.71207,9.75197,274.0
2007-10-17 07:30:00,9.75548,9.77173,9.71438,9.75568,278.0
2007-10-17 08:00:00,9.76497,9.76887,9.71728,9.74472,256.0
2007-10-17 08:30:00,9.76142,9.76533,9.69898,9.73777,266.0
2007-10-17 09:00:00,9.75198,9.75402,9.69937,9.72382,256.0
2007-10-17 09:30:00,9.72703,9.74332,9.65153,9.67332,261.0
2007-10-17 10:00:00,9.68662,9.69652,9.64723,9.68503,274.0
2007-10-17 10:30:00,9.66328,9.69052,9.64477,9.66597,305.0
2007-10-17 11:00:00,9.66553,9.68238,9.63677,9.67427,310.0
2007-10-17 11:30:00,9.66537,9.68638,9.63858,9.68332,266.0
2007-10-17 12:00:00,9.68013,9.68672,9.64012,9.66702,341.0
2007-10-17 12:30:00,9.67607,9.67923,9.61427,9.64588,318.0
2007-10-17 13:00:00,9.65567,9.66222,9.59572,9.61343,398.0
2007-10-17 13:30:00,9.61952,9.65473,9.60203,9.63363,311.0
2007-10-17 14:00:00,9.63037,9.67382,9.61298,9.66487,377.0
2007-10-17 14:30:00,9.66443,9.68493,9.61832,9.62863,366.0
2007-10-17 15:00:00,9.64767,9.66267,9.61163,9.64478,398.0
2007-10-17 15:30:00,9.64783,9.67177,9.61543,9.65732,356.0
2007-10-17 16:00:00,9.66408,9.69008,9.63638,9.66913,369.0
2007-10-17 16:30:00,9.67607,9.70278,9.64823,9.67193,313.0
2007-10-17 17:00:00,9.66198,9.70313,9.64622,9.67508,253.0
2007-10-17 17:30:00,9.68778,9.69632,9.64222,9.67247,305.0
2007-10-17 18:00:00,9.67402,9.69102,9.63073,9.68653,345.0
2007-10-17 18:30:00,9.67033,9.70858,9.65769,9.69962,336.0
2007-10-17 19:00:00,9.70612,9.73038,9.67157,9.71998,295.0
2007-10-17 19:30:00,9.71773,9.74342,9.68433,9.74342,285.0
2007-10-17 20:00:00,9.72368,9.73723,9.67812,9.71228,323.0
2007-10-17 20:30:00,9.71203,9.73817,9.68208,9.71787,274.0
2007-10-17 21:00:00,9.71507,9.72657,9.69382,9.70338,309.0
2007-10-17 21:30:00,9.71723,9.72646,9.69178,9.71338,261.0
2007-10-17 22:00:00,9.71142,9.71998,9.68508,9.70458,260.0
2007-10-17 22:30:00,9.69813,9.72457,9.69572,9.70652,250.0
2007-10-17 23:00:00,9.71933,9.72538,9.69193,9.70967,256.0
2007-10-17 23:30:00,9.71883,9.73583,9.67332,9.71542,255.0
2007-10-18 00:00:00,9.72853,9.73268,9.70722,9.71667,254.0
2007-10-18 00:30:00,9.72943,9.73357,9.70328,9.72202,276.0
2007-10-18 01:00:00,9.72623,9.73087,9.70517,9.71008,288.0
2007-10-18 01:30:00,9.70952,9.72972,9.70325,9.71917,277.0
2007-10-18 02:00:00,9.72042,9.72497,9.65353,9.70722,285.0
2007-10-18 02:30:00,9.71778,9.72017,9.69339,9.69663,288.0
2007-10-18 03:00:00,9.70682,9.73647,9.6902,9.71013,276.0
2007-10-18 03:30:00,9.73447,9.73917,9.69474,9.72103,264.0
2007-10-18 04:00:00,9.70772,9.73572,9.68282,9.68613,255.0
2007-10-18 04:30:00,9.69557,9.70838,9.67938,9.69023,256.0
2007-10-18 05:00:00,9.70522,9.70957,9.68473,9.69283,250.0
2007-10-18 05:30:00,9.69978,9.70462,9.67893,9.68092,260.0
2007-10-18 06:00:00,9.69438,9.70067,9.65087,9.68903,256.0
2007-10-18 06:30:00,9.69517,9.70588,9.65172,9.65727,309.0
2007-10-18 07:00:00,9.66463,9.72152,9.66463,9.69193,274.0
2007-10-18 07:30:00,9.68778,9.70928,9.65053,9.66118,323.0
2007-10-18 08:00:00,9.66722,9.69618,9.64373,9.67873,285.0
2007-10-18 08:30:00,9.68388,9.68388,9.63232,9.66422,295.0
2007-10-18 09:00:00,9.65462,9.68623,9.61712,9.65533,336.0
2007-10-18 09:30:00,9.68043,9.69542,9.63672,9.69442,345.0
2007-10-18 10:00:00,9.69377,9.71432,9.66472,9.70508,305.0
2007-10-18 10:30:00,9.70628,9.71392,9.64992,9.68818,253.0
2007-10-18 11:00:00,9.68883,9.69568,9.64282,9.67627,313.0
2007-10-18 11:30:00,9.67333,9.69928,9.64377,9.68188,369.0
2007-10-18 12:00:00,9.68462,9.71457,9.64067,9.70023,356.0
2007-10-18 12:30:00,9.69838,9.70692,9.64962,9.68077,398.0
2007-10-18 13:00:00,9.68553,9.76267,9.66368,9.74063,366.0
2007-10-18 13:30:00,9.75597,9.76617,9.70587,9.74597,377.0
2007-10-18 14:00:00,9.75393,9.78767,9.73032,9.74912,311.0
2007-10-18 14:30:00,9.76233,9.77508,9.72417,9.75157,398.0
2007-10-18 15:00:00,9.75428,9.75438,9.70658,9.73367,318.0
2007-10-18 15:30:00,9.73362,9.75302,9.71148,9.73173,341.0
2007-10-18 16:00:00,9.74702,9.77623,9.71052,9.72127,266.0
2007-10-18 16:30:00,9.73607,9.74447,9.70074,9.73493,310.0
2007-10-18 17:00:00,9.72677,9.74048,9.68402,9.72238,305.0
2007-10-18 17:30:00,9.72603,9.73107,9.67878,9.71392,274.0
2007-10-18 18:00:00,9.71542,9.74742,9.68423,9.69123,261.0
2007-10-18 18:30:00,9.68932,9.74192,9.67928,9.70928,256.0
2007-10-18 19:00:00,9.72317,9.73353,9.67615,9.70882,265.0
2007-10-18 19:30:00,9.70982,9.71548,9.66302,9.69137,256.0
2007-10-18 20:00:00,9.70188,9.70663,9.65197,9.70238,278.0
2007-10-18 20:30:00,9.70657,9.71165,9.65153,9.69003,274.0
2007-10-18 21:00:00,9.69157,9.70543,9.67642,9.69192,285.0
2007-10-18 21:30:00,9.69172,9.71832,9.68553,9.70952,264.0
2007-10-18 22:00:00,9.69902,9.72218,9.68822,9.71112,275.0
2007-10-18 22:30:00,9.72327,9.73047,9.70387,9.71608,274.0
2007-10-18 23:00:00,9.72212,9.74607,9.70185,9.71153,274.0
2007-10-18 23:30:00,9.71952,9.72937,9.69589,9.70042,285.0
2007-10-19 00:00:00,9.72668,9.72813,9.69425,9.70292,245.0
2007-10-19 00:30:00,9.72987,9.73098,9.69943,9.71543,287.0
2007-10-19 01:00:00,9.73168,9.73357,9.69888,9.71717,277.0
2007-10-19 01:30:00,9.73037,9.73277,9.69912,9.70453,252.0
2007-10-19 02:00:00,9.71468,9.72047,9.67498,9.70607,251.0
2007-10-19 02:30:00,9.71392,9.72237,9.69722,9.70482,275.0
2007-10-19 03:00:00,9.71742,9.73182,9.68458,9.71622,264.0
2007-10-19 03:30:00,9.71642,9.74542,9.71292,9.73717,285.0
2007-10-19 04:00:00,9.74303,9.74603,9.71943,9.73487,266.0
2007-10-19 04:30:00,9.73208,9.74793,9.72132,9.73248,278.0
2007-10-19 05:00:00,9.74027,9.75517,9.72572,9.74622,256.0
2007-10-19 05:30:00,9.74012,9.75227,9.72808,9.73937,259.0
2007-10-19 06:00:00,9.75308,9.75463,9.69007,9.72292,256.0
2007-10-19 06:30:00,9.73663,9.73908,9.68227,9.71632,261.0
2007-10-19 07:00:00,9.73022,9.75157,9.68197,9.73183,274.0
2007-10-19 07:30:00,9.73948,9.75468,9.70582,9.73587,305.0
2007-10-19 08:00:00,9.73933,9.75997,9.70187,9.73617,310.0
2007-10-19 08:30:00,9.72327,9.77528,9.72327,9.75522,266.0
2007-10-19 09:00:00,9.73993,9.75967,9.69443,9.73592,341.0
2007-10-19 09:30:00,9.73917,9.74367,9.67952,9.72428,318.0
2007-10-19 10:00:00,9.72517,9.72869,9.68377,9.70983,398.0
2007-10-19 10:30:00,9.72102,9.72788,9.68512,9.70563,311.0
2007-10-19 11:00:00,9.71027,9.73802,9.68638,9.73067,377.0
2007-10-19 11:30:00,9.72863,9.73927,9.68957,9.70743,366.0
2007-10-19 12:00:00,9.72707,9.73117,9.68814,9.69998,398.0
2007-10-19 12:30:00,9.71783,9.72042,9.67334,9.70262,356.0
2007-10-19 13:00:00,9.70128,9.71338,9.67173,9.69623,369.0
2007-10-19 13:30:00,9.68887,9.70803,9.66457,9.69133,313.0
2007-10-19 14:00:00,9.68968,9.71613,9.66597,9.69238,253.0
2007-10-19 14:30:00,9.69898,9.70153,9.63073,9.67067,305.0
2007-10-19 15:00:00,9.66102,9.68373,9.64523,9.67233,345.0
2007-10-19 15:30:00,9.67073,9.73058,9.65203,9.67592,336.0
2007-10-19 16:00:00,9.69352,9.72357,9.64563,9.68588,295.0
2007-10-19 16:30:00,9.68143,9.73788,9.67568,9.73612,285.0
2007-10-19 17:00:00,9.73318,9.73512,9.67527,9.71038,323.0
2007-10-19 17:30:00,9.71373,9.72802,9.67828,9.70547,274.0
2007-10-19 18:00:00,9.69157,9.70372,9.65194,9.68807,309.0
2007-10-19 18:30:00,9.67663,9.69873,9.64767,9.69228,264.0
2007-10-19 19:00:00,9.67852,9.71457,9.64892,9.66398,260.0
2007-10-19 19:30:00,9.66503,9.71883,9.65717,9.68522,250.0
2007-10-19 20:00:00,9.69043,9.72863,9.65262,9.70567,256.0
2007-10-19 20:30:00,9.68233,9.73238,9.66587,9.72052,255.0
2007-10-19 21:00:00,9.72573,9.73268,9.70278,9.71827,264.0
2007-10-19 21:30:00,9.72293,9.75773,9.71563,9.74842,271.0
2007-10-19 22:00:00,9.75163,9.76602,9.73775,9.75138,288.0
2007-10-19 22:30:00,9.76452,9.76719,9.73633,9.75512,285.0
2007-10-21 23:00:00,9.77439,9.80819,9.76211,9.79947,290.0
2007-10-21 23:30:00,9.80772,9.81273,9.78728,9.80732,275.0
2007-10-22 00:00:00,9.80662,9.82872,9.79262,9.81202,265.0
2007-10-22 00:30:00,9.80832,9.82453,9.80243,9.81387,285.0
2007-10-22 01:00:00,9.81933,9.82347,9.79832,9.80467,267.0
2007-10-22 01:30:00,9.81101,9.83657,9.80053,9.81502,264.0
2007-10-22 02:00:00,9.81573,9.83907,9.81047,9.82687,270.0
2007-10-22 02:30:00,9.82937,9.84423,9.81502,9.82163,257.0
2007-10-22 03:00:00,9.83317,9.83497,9.80951,9.81722,285.0
2007-10-22 03:30:00,9.83082,9.83507,9.79863,9.80762,265.0
2007-10-22 04:00:00,9.82062,9.82692,9.80208,9.81042,275.0
2007-10-22 04:30:00,9.81297,9.82697,9.79892,9.80762,290.0
2007-10-22 05:00:00,9.81892,9.82037,9.76582,9.79822,285.0
2007-10-22 05:30:00,9.80378,9.80567,9.76953,9.79193,286.0
2007-10-22 06:00:00,9.78952,9.80437,9.78283,9.79473,263.0
2007-10-22 06:30:00,9.79937,9.81977,9.78893,9.80543,264.0
2007-10-22 07:00:00,9.81832,9.85152,9.80022,9.82733,245.0
2007-10-22 07:30:00,9.82917,9.85942,9.82422,9.83533,256.0
2007-10-22 08:00:00,9.85062,9.85347,9.82133,9.83373,250.0
2007-10-22 08:30:00,9.82628,9.86187,9.80618,9.83272,260.0
2007-10-22 09:00:00,9.83628,9.85827,9.80778,9.82783,264.0
2007-10-22 09:30:00,9.80787,9.85018,9.78422,9.81237,309.0
2007-10-22 10:00:00,9.80357,9.84358,9.78292,9.80543,274.0
2007-10-22 10:30:00,9.81668,9.84332,9.78292,9.81008,323.0
2007-10-22 11:00:00,9.83012,9.84118,9.79112,9.81463,285.0
2007-10-22 11:30:00,9.81158,9.82387,9.77482,9.79572,295.0
2007-10-22 12:00:00,9.80512,9.80997,9.77157,9.78443,336.0
2007-10-22 12:30:00,9.79013,9.84002,9.75487,9.82882,345.0
2007-10-22 13:00:00,9.83057,9.84722,9.76153,9.77328,305.0
2007-10-22 13:30:00,9.79038,9.79977,9.72882,9.75308,253.0
2007-10-22 14:00:00,9.75303,9.77483,9.71117,9.75167,313.0
2007-10-22 14:30:00,9.73463,9.77093,9.71003,9.76208,369.0
2007-10-22 15:00:00,9.74962,9.77077,9.70822,9.73873,356.0
2007-10-22 15:30:00,9.73538,9.75022,9.69822,9.72257,398.0
2007-10-22 16:00:00,9.70863,9.73852,9.68623,9.69763,366.0
2007-10-22 16:30:00,9.71177,9.72368,9.68442,9.69727,377.0
2007-10-22 17:00:00,9.71023,9.72783,9.66067,9.71172,311.0
2007-10-22 17:30:00,9.71593,9.71953,9.66013,9.69807,398.0
2007-10-22 18:00:00,9.69988,9.72352,9.65868,9.70287,318.0
2007-10-22 18:30:00,9.71682,9.72438,9.65937,9.69703,341.0
2007-10-22 19:00:00,9.69922,9.72042,9.67572,9.70377,266.0
2007-10-22 19:30:00,9.71197,9.72087,9.68205,9.71763,310.0
2007-10-22 20:00:00,9.71957,9.72563,9.67022,9.69848,305.0
2007-10-22 20:30:00,9.70293,9.73022,9.67294,9.70652,274.0
2007-10-22 21:00:00,9.70662,9.73177,9.69953,9.71993,261.0
2007-10-22 21:30:00,9.73052,9.73822,9.70454,9.72598,256.0
2007-10-22 22:00:00,9.72907,9.73118,9.69233,9.69822,268.0
2007-10-22 22:30:00,9.70172,9.71968,9.68727,9.70247,256.0
2007-10-22 23:00:00,9.71158,9.71248,9.69157,9.70158,278.0
2007-10-22 23:30:00,9.70927,9.70927,9.64263,9.65423,272.0
2007-10-23 00:00:00,9.65627,9.68762,9.56902,9.60282,285.0
2007-10-23 00:30:00,9.60532,9.61598,9.59102,9.59882,258.0
2007-10-23 01:00:00,9.60342,9.61912,9.59152,9.60382,275.0
2007-10-23 01:30:00,9.60887,9.61877,9.59288,9.60927,284.0
2007-10-23 02:00:00,9.60808,9.62003,9.59266,9.60217,292.0
2007-10-23 02:30:00,9.61472,9.62138,9.59652,9.60542,270.0
2007-10-23 03:00:00,9.61272,9.62592,9.59572,9.60342,265.0
2007-10-23 03:30:00,9.60412,9.62467,9.60108,9.61807,285.0
2007-10-23 04:00:00,9.60783,9.63652,9.60553,9.62717,253.0
2007-10-23 04:30:00,9.63118,9.64092,9.61557,9.62508,278.0
2007-10-23 05:00:00,9.63627,9.64218,9.61758,9.62672,256.0
2007-10-23 05:30:00,9.64132,9.64427,9.61688,9.62127,268.0
2007-10-23 06:00:00,9.63428,9.64142,9.59933,9.62662,256.0
2007-10-23 06:30:00,9.63603,9.65798,9.59957,9.64282,261.0
2007-10-23 07:00:00,9.64282,9.67173,9.61137,9.65273,274.0
2007-10-23 07:30:00,9.65558,9.68362,9.63213,9.65717,305.0
2007-10-23 08:00:00,9.67463,9.69478,9.62482,9.62767,310.0
2007-10-23 08:30:00,9.61667,9.65858,9.60517,9.64132,266.0
2007-10-23 09:00:00,9.64513,9.66483,9.60023,9.64282,341.0
2007-10-23 09:30:00,9.65597,9.68633,9.62133,9.67138,318.0
2007-10-23 10:00:00,9.66937,9.69462,9.63957,9.68943,398.0
2007-10-23 10:30:00,9.67272,9.70968,9.65542,9.69273,311.0
2007-10-23 11:00:00,9.70807,9.71253,9.66213,9.69227,377.0
2007-10-23 11:30:00,9.70093,9.70723,9.62533,9.63803,366.0
2007-10-23 12:00:00,9.64537,9.64892,9.59822,9.62988,398.0
2007-10-23 12:30:00,9.63483,9.65332,9.61112,9.63372,356.0
2007-10-23 13:00:00,9.62358,9.65552,9.60988,9.62563,369.0
2007-10-23 13:30:00,9.63727,9.64409,9.57893,9.62113,313.0
2007-10-23 14:00:00,9.61398,9.64324,9.58578,9.60178,253.0
2007-10-23 14:30:00,9.61178,9.62718,9.56578,9.58267,305.0
2007-10-23 15:00:00,9.59512,9.60007,9.53323,9.57673,345.0
2007-10-23 15:30:00,9.58883,9.60058,9.55703,9.58172,336.0
2007-10-23 16:00:00,9.58132,9.60547,9.55512,9.59318,295.0
2007-10-23 16:30:00,9.58043,9.59747,9.55058,9.58212,285.0
2007-10-23 17:00:00,9.58138,9.60492,9.55443,9.58418,323.0
2007-10-23 17:30:00,9.58643,9.60737,9.53908,9.56877,274.0
2007-10-23 18:00:00,9.58267,9.59228,9.53633,9.56817,309.0
2007-10-23 18:30:00,9.57283,9.57667,9.52713,9.56168,264.0
2007-10-23 19:00:00,9.54772,9.56652,9.50792,9.55588,260.0
2007-10-23 19:30:00,9.55903,9.56932,9.51917,9.54272,250.0
2007-10-23 20:00:00,9.54963,9.55133,9.48877,9.52187,256.0
2007-10-23 20:30:00,9.50243,9.55027,9.48972,9.54162,255.0
2007-10-23 21:00:00,9.53103,9.55093,9.51757,9.53477,264.0
2007-10-23 21:30:00,9.54773,9.54773,9.52134,9.53322,272.0
2007-10-23 22:00:00,9.52573,9.54743,9.52343,9.53978,286.0
2007-10-23 22:30:00,9.54632,9.55257,9.52483,9.53592,285.0
2007-10-23 23:00:00,9.55012,9.55238,9.52871,9.54027,279.0
2007-10-23 23:30:00,9.51012,9.55503,9.51012,9.54522,267.0
2007-10-24 00:00:00,9.55292,9.55722,9.5293,9.53812,265.0
2007-10-24 00:30:00,9.55352,9.55602,9.52783,9.53607,277.0
2007-10-24 01:00:00,9.54793,9.55573,9.52922,9.53367,266.0
2007-10-24 01:30:00,9.54927,9.55508,9.52686,9.53852,245.0
2007-10-24 02:00:00,9.55392,9.55722,9.52617,9.54927,282.0
2007-10-24 02:30:00,9.55147,9.56322,9.48932,9.51503,266.0
2007-10-24 03:00:00,9.52997,9.52997,9.50213,9.50762,285.0
2007-10-24 03:30:00,9.52182,9.52967,9.50233,9.50942,265.0
2007-10-24 04:00:00,9.52352,9.53627,9.50465,9.51982,274.0
2007-10-24 04:30:00,9.53427,9.53677,9.51142,9.51382,282.0
2007-10-24 05:00:00,9.52052,9.53282,9.51028,9.51342,285.0
2007-10-24 05:30:00,9.51998,9.54907,9.50893,9.52603,282.0
2007-10-24 06:00:00,9.52452,9.53327,9.48183,9.52263,272.0
2007-10-24 06:30:00,9.52917,9.54377,9.48072,9.52953,264.0
2007-10-24 07:00:00,9.53002,9.55947,9.49391,9.52983,255.0
2007-10-24 07:30:00,9.53877,9.56608,9.50807,9.54803,256.0
2007-10-24 08:00:00,9.56332,9.57438,9.51827,9.53583,250.0
2007-10-24 08:30:00,9.54158,9.57127,9.50923,9.56002,260.0
2007-10-24 09:00:00,9.54858,9.56843,9.51962,9.53533,264.0
2007-10-24 09:30:00,9.54967,9.55712,9.50008,9.51067,309.0
2007-10-24 10:00:00,9.52747,9.54048,9.48262,9.51143,274.0
2007-10-24 10:30:00,9.50618,9.53032,9.47688,9.49828,323.0
2007-10-24 11:00:00,9.51652,9.51823,9.47543,9.50493,285.0
2007-10-24 11:30:00,9.51108,9.51108,9.43233,9.47992,295.0
2007-10-24 12:00:00,9.49372,9.49868,9.45313,9.47073,336.0
2007-10-24 12:30:00,9.47023,9.50712,9.44923,9.50122,345.0
2007-10-24 13:00:00,9.50017,9.50513,9.46382,9.48498,305.0
2007-10-24 13:30:00,9.48938,9.50073,9.42128,9.44158,253.0
2007-10-24 14:00:00,9.45323,9.47897,9.42027,9.45277,313.0
2007-10-24 14:30:00,9.46463,9.49003,9.43932,9.48298,369.0
2007-10-24 15:00:00,9.48002,9.48923,9.43943,9.46863,356.0
2007-10-24 15:30:00,9.46638,9.47986,9.43072,9.46117,398.0
2007-10-24 16:00:00,9.45203,9.48588,9.42982,9.48193,366.0
2007-10-24 16:30:00,9.47507,9.50053,9.44768,9.48407,377.0
2007-10-24 17:00:00,9.46793,9.50443,9.43952,9.47832,311.0
2007-10-24 17:30:00,9.48203,9.49368,9.44532,9.47467,398.0
2007-10-24 18:00:00,9.49028,9.49897,9.45872,9.49367,318.0
2007-10-24 18:30:00,9.47052,9.51338,9.45982,9.48833,341.0
2007-10-24 19:00:00,9.49772,9.50772,9.46857,9.48977,266.0
2007-10-24 19:30:00,9.48907,9.51208,9.46763,9.49243,310.0
2007-10-24 20:00:00,9.50237,9.51533,9.45627,9.48418,305.0
2007-10-24 20:30:00,9.49483,9.51672,9.45992,9.50452,274.0
2007-10-24 21:00:00,9.49882,9.50827,9.484,9.49063,261.0
2007-10-24 21:30:00,9.48932,9.50617,9.47547,9.48698,256.0
2007-10-24 22:00:00,9.48707,9.50238,9.47845,9.48572,268.0
2007-10-24 22:30:00,9.49022,9.50698,9.48003,9.49337,256.0
2007-10-24 23:00:00,9.50398,9.50852,9.48497,9.48958,278.0
2007-10-24 23:30:00,9.50347,9.50347,9.48164,9.48253,247.0
2007-10-25 00:00:00,9.48377,9.49977,9.47537,9.48442,285.0
2007-10-25 00:30:00,9.49802,9.49947,9.47466,9.48752,265.0
2007-10-25 01:00:00,9.49662,9.50188,9.4808,9.48992,264.0
2007-10-25 01:30:00,9.49917,9.50007,9.47462,9.48207,284.0
2007-10-25 02:00:00,9.49432,9.49608,9.47162,9.48897,291.0
2007-10-25 02:30:00,9.49562,9.49783,9.47362,9.48392,274.0
2007-10-25 03:00:00,9.49122,9.50042,9.46961,9.48722,265.0
2007-10-25 03:30:00,9.49502,9.49982,9.47651,9.48757,285.0
2007-10-25 04:00:00,9.48773,9.50268,9.48133,9.49417,261.0
2007-10-25 04:30:00,9.50198,9.50427,9.48283,9.48928,278.0
2007-10-25 05:00:00,9.48717,9.50663,9.48343,9.49522,256.0
2007-10-25 05:30:00,9.49842,9.50867,9.48115,9.49277,268.0
2007-10-25 06:00:00,9.50118,9.50487,9.45263,9.48662,256.0
2007-10-25 06:30:00,9.50083,9.50508,9.44443,9.49512,261.0
2007-10-25 07:00:00,9.48972,9.52323,9.44853,9.49563,274.0
2007-10-25 07:30:00,9.48358,9.50169,9.42938,9.46767,305.0
2007-10-25 08:00:00,9.47463,9.48158,9.42953,9.43507,310.0
2007-10-25 08:30:00,9.44867,9.49322,9.42338,9.47412,266.0
2007-10-25 09:00:00,9.48263,9.49922,9.41874,9.42892,341.0
2007-10-25 09:30:00,9.43917,9.46177,9.40553,9.45178,318.0
2007-10-25 10:00:00,9.44057,9.46163,9.40803,9.42803,398.0
2007-10-25 10:30:00,9.43952,9.45458,9.39937,9.41733,311.0
2007-10-25 11:00:00,9.41967,9.44042,9.39942,9.41987,377.0
2007-10-25 11:30:00,9.41773,9.44197,9.37332,9.39663,366.0
2007-10-25 12:00:00,9.40637,9.44218,9.38017,9.42098,398.0
2007-10-25 12:30:00,9.41703,9.47702,9.41157,9.45052,356.0
2007-10-25 13:00:00,9.44018,9.45772,9.39462,9.42433,369.0
2007-10-25 13:30:00,9.41227,9.45463,9.39478,9.42073,313.0
2007-10-25 14:00:00,9.41468,9.45432,9.40348,9.43538,253.0
2007-10-25 14:30:00,9.44668,9.47338,9.41128,9.42917,305.0
2007-10-25 15:00:00,9.43642,9.45978,9.41042,9.44563,345.0
2007-10-25 15:30:00,9.44243,9.47068,9.42162,9.45452,336.0
2007-10-25 16:00:00,9.45812,9.47072,9.37578,9.43428,295.0
2007-10-25 16:30:00,9.44203,9.46158,9.41757,9.44472,285.0
2007-10-25 17:00:00,9.43048,9.44627,9.36955,9.42578,323.0
2007-10-25 17:30:00,9.43143,9.44127,9.38528,9.40947,274.0
2007-10-25 18:00:00,9.40617,9.42668,9.37083,9.39587,309.0
2007-10-25 18:30:00,9.40663,9.41677,9.36038,9.39558,264.0
2007-10-25 19:00:00,9.39262,9.43413,9.38547,9.41268,260.0
2007-10-25 19:30:00,9.41233,9.44497,9.39997,9.42192,250.0
2007-10-25 20:00:00,9.43493,9.45598,9.39583,9.41847,256.0
2007-10-25 20:30:00,9.41253,9.44467,9.39773,9.40972,255.0
2007-10-25 21:00:00,9.40813,9.42238,9.38572,9.40267,264.0
2007-10-25 21:30:00,9.39843,9.41177,9.38382,9.38382,272.0
2007-10-25 22:00:00,9.38763,9.40042,9.37297,9.38038,289.0
2007-10-25 22:30:00,9.38502,9.39487,9.35157,9.37252,283.0
2007-10-25 23:00:00,9.37212,9.38142,9.35757,9.36707,291.0
2007-10-25 23:30:00,9.37942,9.42093,9.35958,9.38132,274.0
2007-10-26 00:00:00,9.39172,9.40102,9.36582,9.38002,265.0
2007-10-26 00:30:00,9.39232,9.40192,9.37007,9.38597,285.0
2007-10-26 01:00:00,9.38663,9.40383,9.37943,9.38397,257.0
2007-10-26 01:30:00,9.38877,9.40638,9.35917,9.39242,274.0
2007-10-26 02:00:00,9.39922,9.40637,9.38168,9.38882,283.0
2007-10-26 02:30:00,9.38868,9.40338,9.36516,9.37953,289.0
2007-10-26 03:00:00,9.37502,9.40007,9.37373,9.38013,272.0
2007-10-26 03:30:00,9.38777,9.39477,9.36243,9.37843,264.0
2007-10-26 04:00:00,9.37402,9.38827,9.35943,9.37863,255.0
2007-10-26 04:30:00,9.38397,9.39337,9.36473,9.37153,256.0
2007-10-26 05:00:00,9.38432,9.39407,9.36447,9.38353,250.0
2007-10-26 05:30:00,9.39668,9.40673,9.37819,9.38842,251.0
2007-10-26 06:00:00,9.38988,9.40027,9.34783,9.34843,257.0
2007-10-26 06:30:00,9.35219,9.40477,9.34677,9.39777,309.0
2007-10-26 07:00:00,9.40657,9.41728,9.35138,9.40003,274.0
2007-10-26 07:30:00,9.41228,9.41992,9.38222,9.38328,323.0
2007-10-26 08:00:00,9.39822,9.40328,9.35598,9.37453,285.0
2007-10-26 08:30:00,9.38018,9.41147,9.35393,9.40762,295.0
2007-10-26 09:00:00,9.38992,9.40978,9.37163,9.38733,336.0
2007-10-26 09:30:00,9.38403,9.41472,9.36708,9.41032,345.0
2007-10-26 10:00:00,9.40087,9.41427,9.36083,9.39298,305.0
2007-10-26 10:30:00,9.39448,9.40177,9.35427,9.38918,253.0
2007-10-26 11:00:00,9.39843,9.40427,9.35687,9.40427,313.0
2007-10-26 11:30:00,9.40063,9.41608,9.37172,9.40638,369.0
2007-10-26 12:00:00,9.40642,9.41427,9.36197,9.38873,356.0
2007-10-26 12:30:00,9.40178,9.41642,9.35887,9.39647,398.0
2007-10-26 13:00:00,9.39923,9.41642,9.33558,9.37623,366.0
2007-10-26 13:30:00,9.36757,9.38702,9.32172,9.34467,377.0
2007-10-26 14:00:00,9.35653,9.37678,9.32118,9.34902,311.0
2007-10-26 14:30:00,9.36733,9.37148,9.32417,9.35987,398.0
2007-10-26 15:00:00,9.35038,9.37167,9.31788,9.35737,318.0
2007-10-26 15:30:00,9.35712,9.36863,9.31613,9.34873,341.0
2007-10-26 16:00:00,9.36222,9.37178,9.32142,9.35467,266.0
2007-10-26 16:30:00,9.35717,9.36543,9.31222,9.34573,310.0
2007-10-26 17:00:00,9.33697,9.38228,9.31367,9.35268,305.0
2007-10-26 17:30:00,9.36603,9.37608,9.30828,9.34432,274.0
2007-10-26 18:00:00,9.33032,9.36628,9.31437,9.34173,261.0
2007-10-26 18:30:00,9.35662,9.38058,9.32188,9.37618,256.0
2007-10-26 19:00:00,9.37627,9.38483,9.32513,9.36412,268.0
2007-10-26 19:30:00,9.37162,9.40483,9.32863,9.36107,256.0
2007-10-26 20:00:00,9.36268,9.40812,9.35263,9.38618,278.0
2007-10-26 20:30:00,9.38637,9.41057,9.35553,9.38833,269.0
2007-10-26 21:00:00,9.39387,9.40323,9.37937,9.38282,285.0
2007-10-26 21:30:00,9.39722,9.40067,9.35845,9.37292,265.0
2007-10-26 22:00:00,9.37722,9.39347,9.36152,9.38492,274.0
2007-10-26 22:30:00,9.39197,9.39407,9.36177,9.37012,291.0
2007-10-28 23:00:00,9.39052,9.39467,9.35663,9.36652,251.0
2007-10-28 23:30:00,9.36978,9.38893,9.35763,9.37313,269.0
2007-10-29 00:00:00,9.37542,9.38367,9.35477,9.38193,291.0
2007-10-29 00:30:00,9.38207,9.38207,9.35772,9.36047,268.0
2007-10-29 01:00:00,9.36327,9.3819,9.35643,9.36308,264.0
2007-10-29 01:30:00,9.36447,9.37723,9.35463,9.35868,284.0
2007-10-29 02:00:00,9.37453,9.38153,9.34972,9.37597,292.0
2007-10-29 02:30:00,9.37518,9.38393,9.35717,9.36287,261.0
2007-10-29 03:00:00,9.37827,9.38808,9.34092,9.36467,268.0
2007-10-29 03:30:00,9.37713,9.38667,9.32913,9.35972,291.0
2007-10-29 04:00:00,9.37373,9.37828,9.32537,9.35628,286.0
2007-10-29 04:30:00,9.36832,9.37477,9.32515,9.36002,285.0
2007-10-29 05:00:00,9.37392,9.37597,9.32543,9.33197,291.0
2007-10-29 05:30:00,9.32792,9.37258,9.32563,9.33042,274.0
2007-10-29 06:00:00,9.36962,9.37702,9.32433,9.35422,265.0
2007-10-29 06:30:00,9.36782,9.36862,9.31368,9.35937,285.0
2007-10-29 07:00:00,9.37193,9.38681,9.31763,9.37507,269.0
2007-10-29 07:30:00,9.37958,9.38532,9.33611,9.34038,278.0
2007-10-29 08:00:00,9.37867,9.38392,9.30777,9.32832,256.0
2007-10-29 08:30:00,9.33922,9.34117,9.27573,9.31207,268.0
2007-10-29 09:00:00,9.31388,9.35223,9.28493,9.34222,256.0
2007-10-29 09:30:00,9.35163,9.36257,9.29112,9.35392,261.0
2007-10-29 10:00:00,9.35442,9.36692,9.30127,9.33483,274.0
2007-10-29 10:30:00,9.33058,9.35893,9.30392,9.33707,305.0
2007-10-29 11:00:00,9.33363,9.35287,9.30028,9.33957,310.0
2007-10-29 11:30:00,9.34657,9.39618,9.31917,9.36682,266.0
2007-10-29 12:00:00,9.38033,9.39502,9.34583,9.37992,341.0
2007-10-29 12:30:00,9.38167,9.42262,9.35152,9.39758,318.0
2007-10-29 13:00:00,9.41087,9.41852,9.37367,9.39623,398.0
2007-10-29 13:30:00,9.40722,9.42062,9.37782,9.41213,311.0
2007-10-29 14:00:00,9.41307,9.42528,9.37963,9.40267,377.0
2007-10-29 14:30:00,9.41593,9.41727,9.36662,9.38473,366.0
2007-10-29 15:00:00,9.39997,9.41648,9.36973,9.38548,398.0
2007-10-29 15:30:00,9.40333,9.41232,9.36097,9.39192,356.0
2007-10-29 16:00:00,9.39248,9.41997,9.37512,9.40183,369.0
2007-10-29 16:30:00,9.41337,9.43232,9.38582,9.40483,313.0
2007-10-29 17:00:00,9.40518,9.43167,9.38812,9.42038,253.0
2007-10-29 17:30:00,9.41988,9.45622,9.40103,9.43007,305.0
2007-10-29 18:00:00,9.43462,9.45198,9.41053,9.43283,345.0
2007-10-29 18:30:00,9.44383,9.46927,9.40492,9.42812,336.0
2007-10-29 19:00:00,9.43942,9.45137,9.40667,9.43378,295.0
2007-10-29 19:30:00,9.44213,9.44987,9.39473,9.43832,285.0
2007-10-29 20:00:00,9.43098,9.45043,9.39517,9.42988,323.0
2007-10-29 20:30:00,9.43193,9.44562,9.39592,9.42507,274.0
2007-10-29 21:00:00,9.42957,9.44553,9.39228,9.43737,309.0
2007-10-29 21:30:00,9.43783,9.44807,9.39628,9.43088,265.0
2007-10-29 22:00:00,9.42662,9.44943,9.41841,9.42358,259.0
2007-10-29 22:30:00,9.42783,9.45277,9.41806,9.42502,248.0
2007-10-29 23:00:00,9.43583,9.44468,9.41564,9.42907,256.0
2007-10-29 23:30:00,9.41873,9.43897,9.40513,9.41182,255.0
2007-10-30 00:00:00,9.41343,9.44357,9.41158,9.42767,264.0
2007-10-30 00:30:00,9.43913,9.44367,9.41787,9.42752,267.0
2007-10-30 01:00:00,9.41753,9.44077,9.40913,9.42088,289.0
2007-10-30 01:30:00,9.41522,9.43477,9.40553,9.41807,277.0
2007-10-30 02:00:00,9.41287,9.43417,9.40602,9.41692,286.0
2007-10-30 02:30:00,9.43208,9.43208,9.39747,9.40733,289.0
2007-10-30 03:00:00,9.42252,9.43378,9.39788,9.41063,290.0
2007-10-30 03:30:00,9.42737,9.44338,9.40123,9.40693,264.0
2007-10-30 04:00:00,9.41272,9.42747,9.39433,9.41143,248.0
2007-10-30 04:30:00,9.41347,9.42918,9.39822,9.41933,256.0
2007-10-30 05:00:00,9.42612,9.43367,9.40555,9.41168,243.0
2007-10-30 05:30:00,9.42378,9.42753,9.39383,9.40542,251.0
2007-10-30 06:00:00,9.42458,9.42503,9.38802,9.40603,265.0
2007-10-30 06:30:00,9.41787,9.42522,9.39493,9.41767,309.0
2007-10-30 07:00:00,9.41917,9.43762,9.39303,9.43193,274.0
2007-10-30 07:30:00,9.42978,9.45897,9.39637,9.44078,323.0
2007-10-30 08:00:00,9.46032,9.46032,9.41117,9.43103,285.0
2007-10-30 08:30:00,9.44258,9.45232,9.39813,9.44432,295.0
2007-10-30 09:00:00,9.43002,9.48228,9.40338,9.44453,336.0
2007-10-30 09:30:00,9.44783,9.50063,9.42212,9.48392,345.0
2007-10-30 10:00:00,9.47467,9.49482,9.43663,9.46498,305.0
2007-10-30 10:30:00,9.46728,9.47933,9.43218,9.46128,253.0
2007-10-30 11:00:00,9.45683,9.47702,9.42987,9.46547,313.0
2007-10-30 11:30:00,9.46513,9.47178,9.41262,9.43808,369.0
2007-10-30 12:00:00,9.44192,9.46342,9.41798,9.45343,356.0
2007-10-30 12:30:00,9.45328,9.47302,9.41797,9.45637,398.0
2007-10-30 13:00:00,9.46233,9.49788,9.44208,9.47653,366.0
2007-10-30 13:30:00,9.47407,9.49498,9.45103,9.48117,377.0
2007-10-30 14:00:00,9.49173,9.50173,9.44943,9.49362,311.0
2007-10-30 14:30:00,9.48173,9.50208,9.45352,9.48857,398.0
2007-10-30 15:00:00,9.49588,9.50687,9.45207,9.47797,318.0
2007-10-30 15:30:00,9.50272,9.51282,9.46963,9.48553,341.0
2007-10-30 16:00:00,9.50442,9.51703,9.47097,9.49697,266.0
2007-10-30 16:30:00,9.49857,9.50277,9.44227,9.46423,310.0
2007-10-30 17:00:00,9.46197,9.48333,9.42819,9.45468,305.0
2007-10-30 17:30:00,9.47363,9.48768,9.43388,9.46812,274.0
2007-10-30 18:00:00,9.47792,9.48728,9.43983,9.45933,261.0
2007-10-30 18:30:00,9.47633,9.48683,9.43498,9.47188,256.0
2007-10-30 19:00:00,9.48087,9.48717,9.44467,9.47092,268.0
2007-10-30 19:30:00,9.47822,9.48127,9.41827,9.44387,256.0
2007-10-30 20:00:00,9.44758,9.46208,9.39652,9.44128,278.0
2007-10-30 20:30:00,9.43677,9.44638,9.37927,9.43303,269.0
2007-10-30 21:00:00,9.42987,9.44777,9.38643,9.43902,285.0
2007-10-30 21:30:00,9.43422,9.46728,9.38773,9.45562,265.0
2007-10-30 22:00:00,9.46592,9.47717,9.44182,9.46032,274.0
2007-10-30 22:30:00,9.45247,9.49467,9.43467,9.48762,286.0
2007-10-30 23:00:00,9.50392,9.50947,9.44422,9.47732,285.0
2007-10-30 23:30:00,9.48448,9.49673,9.45137,9.47313,286.0
2007-10-31 00:00:00,9.45042,9.49858,9.45042,9.46973,283.0
2007-10-31 00:30:00,9.46947,9.49097,9.46292,9.46597,268.0
2007-10-31 01:00:00,9.48227,9.49108,9.46009,9.46818,262.0
2007-10-31 01:30:00,9.48297,9.51192,9.46466,9.47688,284.0
2007-10-31 02:00:00,9.49742,9.50957,9.45107,9.47617,294.0
2007-10-31 02:30:00,9.49298,9.49467,9.45833,9.47937,272.0
2007-10-31 03:00:00,9.47377,9.49377,9.46272,9.47267,267.0
2007-10-31 03:30:00,9.48583,9.48662,9.45842,9.47502,290.0
2007-10-31 04:00:00,9.47303,9.48778,9.4637,9.47708,286.0
2007-10-31 04:30:00,9.47832,9.48827,9.46694,9.47407,270.0
2007-10-31 05:00:00,9.48782,9.48837,9.46109,9.47907,297.0
2007-10-31 05:30:00,9.48402,9.48798,9.46183,9.47732,274.0
2007-10-31 06:00:00,9.48272,9.48862,9.45986,9.47287,255.0
2007-10-31 06:30:00,9.48192,9.48303,9.45617,9.46357,285.0
2007-10-31 07:00:00,9.46133,9.48383,9.43062,9.45507,269.0
2007-10-31 07:30:00,9.45268,9.48292,9.43808,9.45888,278.0
2007-10-31 08:00:00,9.46567,9.48348,9.42843,9.46482,256.0
2007-10-31 08:30:00,9.45472,9.47992,9.42022,9.46927,268.0
2007-10-31 09:00:00,9.46978,9.49262,9.43677,9.44273,256.0
2007-10-31 09:30:00,9.43933,9.46802,9.39852,9.43262,261.0
2007-10-31 10:00:00,9.44512,9.45688,9.39868,9.43733,274.0
2007-10-31 10:30:00,9.43248,9.45378,9.41842,9.43917,305.0
2007-10-31 11:00:00,9.44123,9.45778,9.40872,9.44957,310.0
2007-10-31 11:30:00,9.45017,9.46632,9.41928,9.45332,266.0
2007-10-31 12:00:00,9.44493,9.47508,9.42947,9.45152,341.0
2007-10-31 12:30:00,9.46067,9.47792,9.42737,9.47328,318.0
2007-10-31 13:00:00,9.46177,9.48712,9.43962,9.48333,398.0
2007-10-31 13:30:00,9.48262,9.49497,9.44373,9.47523,311.0
2007-10-31 14:00:00,9.47697,9.49113,9.44192,9.46807,377.0
2007-10-31 14:30:00,9.46513,9.50232,9.43927,9.47433,366.0
2007-10-31 15:00:00,9.48037,9.50227,9.44198,9.46508,398.0
2007-10-31 15:30:00,9.47793,9.49622,9.44202,9.48092,356.0
2007-10-31 16:00:00,9.47948,9.48948,9.43593,9.46873,369.0
2007-10-31 16:30:00,9.46887,9.47497,9.42363,9.44063,313.0
2007-10-31 17:00:00,9.45398,9.45899,9.41152,9.44928,253.0
2007-10-31 17:30:00,9.44788,9.46877,9.43093,9.45477,305.0
2007-10-31 18:00:00,9.45292,9.47312,9.43542,9.44793,345.0
2007-10-31 18:30:00,9.44473,9.46778,9.42323,9.45372,336.0
2007-10-31 19:00:00,9.45682,9.47282,9.41533,9.46928,295.0
2007-10-31 19:30:00,9.46403,9.48158,9.41288,9.45582,285.0
2007-10-31 20:00:00,9.44978,9.48013,9.42022,9.45638,323.0
2007-10-31 20:30:00,9.45413,9.46887,9.38493,9.42197,274.0
2007-10-31 21:00:00,9.42157,9.45507,9.39267,9.43037,309.0
2007-10-31 21:30:00,9.42333,9.43717,9.37702,9.42278,265.0
2007-10-31 22:00:00,9.40502,9.42258,9.39169,9.40868,258.0
2007-10-31 22:30:00,9.42082,9.43027,9.39994,9.40932,250.0
2007-10-31 23:00:00,9.40533,9.42198,9.38747,9.40227,252.0
2007-10-31 23:30:00,9.40183,9.42127,9.39172,9.40352,256.0
2007-11-01 00:00:00,9.42133,9.42133,9.38337,9.40877,264.0
2007-11-01 00:30:00,9.41623,9.44586,9.38783,9.40522,290.0
2007-11-01 01:00:00,9.41043,9.43757,9.38823,9.40548,289.0
2007-11-01 01:30:00,9.41222,9.41623,9.38969,9.39917,277.0
2007-11-01 02:00:00,9.41107,9.41357,9.38911,9.39922,286.0
2007-11-01 02:30:00,9.41118,9.41577,9.39022,9.39703,289.0
2007-11-01 03:00:00,9.41292,9.41517,9.38797,9.39253,290.0
2007-11-01 03:30:00,9.41187,9.44193,9.38163,9.39843,264.0
2007-11-01 04:00:00,9.40192,9.41653,9.38853,9.39553,256.0
2007-11-01 04:30:00,9.39927,9.41718,9.38983,9.40043,246.0
2007-11-01 05:00:00,9.41762,9.42207,9.3959,9.40402,250.0
2007-11-01 05:30:00,9.40088,9.43237,9.39645,9.40412,242.0
2007-11-01 06:00:00,9.42388,9.42677,9.40187,9.41313,265.0
2007-11-01 06:30:00,9.41767,9.42198,9.39673,9.40087,302.0
2007-11-01 07:00:00,9.41417,9.42073,9.36317,9.40793,264.0
2007-11-01 07:30:00,9.40358,9.41183,9.36587,9.39598,323.0
2007-11-01 08:00:00,9.40722,9.41402,9.36982,9.40688,285.0
2007-11-01 08:30:00,9.40598,9.42423,9.37373,9.41222,295.0
2007-11-01 09:00:00,9.41702,9.44687,9.39114,9.42083,336.0
2007-11-01 09:30:00,9.44173,9.44473,9.39022,9.41282,345.0
2007-11-01 10:00:00,9.42417,9.42893,9.37573,9.42518,305.0
2007-11-01 10:30:00,9.42708,9.46417,9.41397,9.44268,253.0
2007-11-01 11:00:00,9.45483,9.47537,9.41698,9.45897,313.0
2007-11-01 11:30:00,9.46933,9.48257,9.42293,9.45758,369.0
2007-11-01 12:00:00,9.46842,9.47166,9.43127,9.46883,356.0
2007-11-01 12:30:00,9.45618,9.48502,9.43268,9.47597,398.0
2007-11-01 13:00:00,9.45823,9.48318,9.43273,9.45513,366.0
2007-11-01 13:30:00,9.46507,9.48818,9.43697,9.47617,377.0
2007-11-01 14:00:00,9.46783,9.51038,9.44797,9.47482,311.0
2007-11-01 14:30:00,9.48603,9.51387,9.46023,9.50777,398.0
2007-11-01 15:00:00,9.50008,9.52417,9.47208,9.49577,318.0
2007-11-01 15:30:00,9.48682,9.54953,9.45912,9.52933,341.0
2007-11-01 16:00:00,9.52372,9.56113,9.50387,9.52697,266.0
2007-11-01 16:30:00,9.52717,9.54023,9.48113,9.51933,310.0
2007-11-01 17:00:00,9.51517,9.53897,9.48047,9.50778,305.0
2007-11-01 17:30:00,9.50443,9.53022,9.46682,9.47532,274.0
2007-11-01 18:00:00,9.48362,9.49903,9.45018,9.49113,261.0
2007-11-01 18:30:00,9.48343,9.50637,9.45187,9.49478,256.0
2007-11-01 19:00:00,9.49417,9.50478,9.43537,9.49302,268.0
2007-11-01 19:30:00,9.47782,9.51177,9.46077,9.47927,256.0
2007-11-01 20:00:00,9.50908,9.51297,9.44302,9.48978,278.0
2007-11-01 20:30:00,9.50207,9.50673,9.45632,9.47923,268.0
2007-11-01 21:00:00,9.48367,9.53707,9.46072,9.52262,285.0
2007-11-01 21:30:00,9.51958,9.54802,9.47993,9.52532,266.0
2007-11-01 22:00:00,9.52552,9.54052,9.49032,9.52582,272.0
2007-11-01 22:30:00,9.52697,9.53727,9.49722,9.51462,297.0
2007-11-01 23:00:00,9.51827,9.53687,9.48197,9.51782,286.0
2007-11-01 23:30:00,9.52358,9.53932,9.50113,9.51403,286.0
2007-11-02 00:00:00,9.51562,9.54207,9.49672,9.52783,290.0
2007-11-02 00:30:00,9.52097,9.53859,9.48887,9.52567,261.0
2007-11-02 01:00:00,9.53907,9.54177,9.47717,9.53038,272.0
2007-11-02 01:30:00,9.54117,9.54117,9.49722,9.50918,283.0
2007-11-02 02:00:00,9.50612,9.53333,9.50203,9.51857,290.0
2007-11-02 02:30:00,9.51742,9.53513,9.50702,9.51552,260.0
2007-11-02 03:00:00,9.51863,9.53153,9.50417,9.51138,245.0
2007-11-02 03:30:00,9.51312,9.53262,9.47768,9.51637,279.0
2007-11-02 04:00:00,9.52553,9.53533,9.50833,9.52657,262.0
2007-11-02 04:30:00,9.52008,9.53927,9.51222,9.52678,278.0
2007-11-02 05:00:00,9.53698,9.54122,9.5123,9.51922,248.0
2007-11-02 05:30:00,9.53382,9.53382,9.49983,9.50917,268.0
2007-11-02 06:00:00,9.52358,9.52567,9.49917,9.50833,253.0
2007-11-02 06:30:00,9.51953,9.54323,9.50392,9.52532,261.0
2007-11-02 07:00:00,9.52782,9.55232,9.51443,9.53003,274.0
2007-11-02 07:30:00,9.51718,9.56755,9.51593,9.55117,305.0
2007-11-02 08:00:00,9.55913,9.56417,9.51892,9.53707,310.0
2007-11-02 08:30:00,9.53697,9.56828,9.51562,9.55832,266.0
2007-11-02 09:00:00,9.56183,9.56837,9.52232,9.54282,341.0
2007-11-02 09:30:00,9.54247,9.56497,9.51299,9.54508,318.0
2007-11-02 10:00:00,9.55637,9.56325,9.51552,9.54903,398.0
2007-11-02 10:30:00,9.53482,9.55002,9.51382,9.53193,311.0
2007-11-02 11:00:00,9.54547,9.55213,9.50473,9.54157,377.0
2007-11-02 11:30:00,9.54193,9.54957,9.48802,9.54293,366.0
2007-11-02 12:00:00,9.53767,9.55563,9.50313,9.51538,398.0
2007-11-02 12:30:00,9.53193,9.55152,9.48857,9.54502,356.0
2007-11-02 13:00:00,9.53018,9.59867,9.50153,9.56133,369.0
2007-11-02 13:30:00,9.55327,9.56788,9.52727,9.53473,313.0
2007-11-02 14:00:00,9.54868,9.55413,9.51452,9.53638,253.0
2007-11-02 14:30:00,9.53618,9.54767,9.47508,9.52787,305.0
2007-11-02 15:00:00,9.51322,9.54012,9.45283,9.47553,345.0
2007-11-02 15:30:00,9.50423,9.56155,9.46162,9.53402,336.0
2007-11-02 16:00:00,9.53292,9.57107,9.49703,9.53038,295.0
2007-11-02 16:30:00,9.53988,9.57443,9.51422,9.54767,285.0
2007-11-02 17:00:00,9.53788,9.56853,9.51717,9.55518,323.0
2007-11-02 17:30:00,9.56213,9.57592,9.51368,9.51747,280.0
2007-11-02 18:00:00,9.53277,9.56353,9.48563,9.51317,309.0
2007-11-02 18:30:00,9.51613,9.56538,9.48377,9.53518,265.0
2007-11-02 19:00:00,9.51912,9.55643,9.48997,9.51148,263.0
2007-11-02 19:30:00,9.52502,9.55143,9.49073,9.53392,250.0
2007-11-02 20:00:00,9.53023,9.53318,9.46727,9.49347,255.0
2007-11-02 20:30:00,9.49283,9.52908,9.46387,9.50342,250.0
2007-11-02 21:00:00,9.50613,9.54207,9.46672,9.49937,264.0
2007-11-02 21:30:00,9.50693,9.51057,9.46547,9.47832,290.0
2007-11-02 22:00:00,9.48343,9.49388,9.46903,9.47408,286.0
2007-11-02 22:30:00,9.47192,9.53547,9.45874,9.50567,286.0
2007-11-05 00:00:00,9.5025,9.51514,9.48478,9.50022,274.0
2007-11-05 00:30:00,9.50863,9.51407,9.47512,9.49188,280.0
2007-11-05 01:00:00,9.49309,9.52867,9.48117,9.52367,286.0
2007-11-05 01:30:00,9.53093,9.53252,9.48848,9.50513,262.0
2007-11-05 02:00:00,9.49887,9.52698,9.46633,9.48723,288.0
2007-11-05 02:30:00,9.49777,9.52682,9.46972,9.51543,273.0
2007-11-05 03:00:00,9.48208,9.53652,9.48208,9.49163,290.0
2007-11-05 03:30:00,9.51407,9.52447,9.4846,9.51447,295.0
2007-11-05 04:00:00,9.52537,9.53053,9.49357,9.51307,249.0
2007-11-05 04:30:00,9.52087,9.52367,9.48868,9.49537,247.0
2007-11-05 05:00:00,9.51317,9.51317,9.47493,9.48862,286.0
2007-11-05 05:30:00,9.50268,9.51457,9.47877,9.49783,272.0
2007-11-05 06:00:00,9.51172,9.51667,9.48152,9.49033,290.0
2007-11-05 06:30:00,9.51097,9.51977,9.47907,9.51213,253.0
2007-11-05 07:00:00,9.51422,9.51852,9.47179,9.48383,245.0
2007-11-05 07:30:00,9.49767,9.50678,9.44783,9.49083,255.0
2007-11-05 08:00:00,9.49612,9.52037,9.45984,9.48512,250.0
2007-11-05 08:30:00,9.49788,9.51583,9.43872,9.48272,263.0
2007-11-05 09:00:00,9.50018,9.53717,9.47407,9.52543,265.0
2007-11-05 09:30:00,9.52457,9.56398,9.49457,9.55887,309.0
2007-11-05 10:00:00,9.53977,9.56578,9.50377,9.53093,280.0
2007-11-05 10:30:00,9.52398,9.55302,9.49143,9.50898,323.0
2007-11-05 11:00:00,9.51323,9.52992,9.48558,9.51408,285.0
2007-11-05 11:30:00,9.51518,9.52912,9.48147,9.51362,295.0
2007-11-05 12:00:00,9.50932,9.52972,9.49502,9.49973,336.0
2007-11-05 12:30:00,9.51623,9.53557,9.48408,9.53472,345.0
2007-11-05 13:00:00,9.53487,9.54932,9.49243,9.51548,305.0
2007-11-05 13:30:00,9.51688,9.53778,9.48641,9.52718,253.0
2007-11-05 14:00:00,9.51433,9.54628,9.49377,9.54147,313.0
2007-11-05 14:30:00,9.52553,9.54813,9.50167,9.52928,369.0
2007-11-05 15:00:00,9.54152,9.56012,9.52117,9.54893,356.0
2007-11-05 15:30:00,9.54408,9.57192,9.52498,9.54937,398.0
2007-11-05 16:00:00,9.54953,9.57493,9.53823,9.56903,366.0
2007-11-05 16:30:00,9.57147,9.57922,9.51912,9.53817,377.0
2007-11-05 17:00:00,9.53873,9.55992,9.51083,9.52852,311.0
2007-11-05 17:30:00,9.54443,9.55753,9.49708,9.50417,398.0
2007-11-05 18:00:00,9.51618,9.52767,9.48253,9.51987,318.0
2007-11-05 18:30:00,9.52042,9.54113,9.49707,9.51243,341.0
2007-11-05 19:00:00,9.52802,9.54363,9.49698,9.52507,266.0
2007-11-05 19:30:00,9.53847,9.53847,9.49238,9.52103,310.0
2007-11-05 20:00:00,9.52127,9.54708,9.49243,9.51218,305.0
2007-11-05 20:30:00,9.51613,9.54732,9.49518,9.52792,274.0
2007-11-05 21:00:00,9.52722,9.53968,9.50433,9.53023,261.0
2007-11-05 21:30:00,9.53543,9.53782,9.50218,9.52538,249.0
2007-11-05 22:00:00,9.52877,9.53313,9.50178,9.51022,268.0
2007-11-05 22:30:00,9.51442,9.53407,9.49193,9.50228,248.0
2007-11-05 23:00:00,9.50238,9.53517,9.49907,9.52188,260.0
2007-11-05 23:30:00,9.53047,9.53233,9.49343,9.52583,272.0
2007-11-06 00:00:00,9.52737,9.53923,9.49728,9.50612,274.0
2007-11-06 00:30:00,9.52068,9.52847,9.49733,9.50888,247.0
2007-11-06 01:00:00,9.51842,9.52688,9.50102,9.50812,251.0
2007-11-06 01:30:00,9.52307,9.53838,9.49959,9.52327,279.0
2007-11-06 02:00:00,9.52678,9.53907,9.50718,9.52937,289.0
2007-11-06 02:30:00,9.52812,9.54007,9.50823,9.52782,279.0
2007-11-06 03:00:00,9.51623,9.53932,9.50762,9.51168,263.0
2007-11-06 03:30:00,9.52872,9.53287,9.49383,9.50987,283.0
2007-11-06 04:00:00,9.51953,9.52443,9.49783,9.50757,264.0
2007-11-06 04:30:00,9.52097,9.52347,9.49913,9.50748,267.0
2007-11-06 05:00:00,9.52068,9.52988,9.50207,9.50742,242.0
2007-11-06 05:30:00,9.52182,9.52693,9.50188,9.51317,258.0
2007-11-06 06:00:00,9.52618,9.52618,9.50097,9.51463,258.0
2007-11-06 06:30:00,9.51703,9.52148,9.49587,9.50812,251.0
2007-11-06 07:00:00,9.50352,9.52448,9.47842,9.51433,274.0
2007-11-06 07:30:00,9.52088,9.52552,9.48152,9.50087,305.0
2007-11-06 08:00:00,9.51393,9.52303,9.47373,9.48387,310.0
2007-11-06 08:30:00,9.49727,9.50632,9.44667,9.47182,266.0
2007-11-06 09:00:00,9.48433,9.50032,9.44913,9.47002,341.0
2007-11-06 09:30:00,9.48277,9.48613,9.43683,9.46898,318.0
2007-11-06 10:00:00,9.46027,9.49432,9.45063,9.47883,398.0
2007-11-06 10:30:00,9.47752,9.49443,9.44552,9.46313,311.0
2007-11-06 11:00:00,9.46727,9.49063,9.44917,9.46727,377.0
2007-11-06 11:30:00,9.47843,9.48853,9.42918,9.45953,366.0
2007-11-06 12:00:00,9.45197,9.47392,9.41082,9.44228,398.0
2007-11-06 12:30:00,9.43083,9.47383,9.41317,9.47242,356.0
2007-11-06 13:00:00,9.45518,9.48622,9.43493,9.45743,369.0
2007-11-06 13:30:00,9.47237,9.47633,9.43728,9.45743,313.0
2007-11-06 14:00:00,9.45688,9.47218,9.42763,9.46258,253.0
2007-11-06 14:30:00,9.46108,9.46892,9.42088,9.44907,305.0
2007-11-06 15:00:00,9.46312,9.47853,9.43043,9.47703,345.0
2007-11-06 15:30:00,9.45903,9.49538,9.43412,9.47892,336.0
2007-11-06 16:00:00,9.49302,9.51137,9.45852,9.48218,295.0
2007-11-06 16:30:00,9.49408,9.49772,9.46043,9.47573,285.0
2007-11-06 17:00:00,9.47538,9.49582,9.45682,9.47318,323.0
2007-11-06 17:30:00,9.48883,9.52428,9.45242,9.51577,280.0
2007-11-06 18:00:00,9.52407,9.52407,9.46733,9.50437,309.0
2007-11-06 18:30:00,9.49713,9.51695,9.45862,9.46888,265.0
2007-11-06 19:00:00,9.47822,9.49417,9.44403,9.48298,263.0
2007-11-06 19:30:00,9.48632,9.50052,9.45273,9.49772,250.0
2007-11-06 20:00:00,9.49573,9.50967,9.46632,9.48707,255.0
2007-11-06 20:30:00,9.49403,9.50362,9.44013,9.47382,254.0
2007-11-06 21:00:00,9.48553,9.48857,9.45092,9.47927,264.0
2007-11-06 21:30:00,9.47993,9.49647,9.45508,9.49082,290.0
2007-11-06 22:00:00,9.49273,9.50997,9.47478,9.48958,281.0
2007-11-06 22:30:00,9.47482,9.49377,9.45583,9.46037,286.0
2007-11-06 23:00:00,9.47347,9.49052,9.45902,9.46337,262.0
2007-11-06 23:30:00,9.47897,9.49078,9.45903,9.46617,249.0
2007-11-07 00:00:00,9.46917,9.49637,9.45763,9.48227,295.0
2007-11-07 00:30:00,9.49403,9.51648,9.47006,9.48262,282.0
2007-11-07 01:00:00,9.49623,9.49673,9.46328,9.48417,268.0
2007-11-07 01:30:00,9.49453,9.49877,9.47181,9.48393,278.0
2007-11-07 02:00:00,9.48867,9.49747,9.46277,9.47933,293.0
2007-11-07 02:30:00,9.47947,9.49673,9.46903,9.47413,276.0
2007-11-07 03:00:00,9.47537,9.49607,9.47108,9.47673,291.0
2007-11-07 03:30:00,9.48757,9.49767,9.46042,9.46977,295.0
2007-11-07 04:00:00,9.47867,9.54553,9.46873,9.53877,249.0
2007-11-07 04:30:00,9.53007,9.54847,9.46478,9.47697,262.0
2007-11-07 05:00:00,9.46627,9.48917,9.45853,9.46192,286.0
2007-11-07 05:30:00,9.47878,9.48043,9.44505,9.46063,288.0
2007-11-07 06:00:00,9.46702,9.48002,9.44747,9.46173,290.0
2007-11-07 06:30:00,9.46907,9.47388,9.42062,9.44403,264.0
2007-11-07 07:00:00,9.43652,9.46954,9.43128,9.45543,254.0
2007-11-07 07:30:00,9.46307,9.47147,9.44002,9.44723,255.0
2007-11-07 08:00:00,9.45632,9.47447,9.42472,9.44332,250.0
2007-11-07 08:30:00,9.44278,9.47097,9.40737,9.46022,263.0
2007-11-07 09:00:00,9.46608,9.48078,9.43218,9.45023,265.0
2007-11-07 09:30:00,9.46087,9.48278,9.42313,9.46537,309.0
2007-11-07 10:00:00,9.46677,9.49377,9.42828,9.47453,280.0
2007-11-07 10:30:00,9.46288,9.47758,9.40618,9.43628,323.0
2007-11-07 11:00:00,9.44863,9.49078,9.40613,9.44888,285.0
2007-11-07 11:30:00,9.45258,9.52082,9.42453,9.49912,295.0
2007-11-07 12:00:00,9.51082,9.54982,9.47668,9.49823,336.0
2007-11-07 12:30:00,9.51093,9.51937,9.46532,9.49132,345.0
2007-11-07 13:00:00,9.49127,9.52323,9.46818,9.50118,305.0
2007-11-07 13:30:00,9.51168,9.52752,9.47362,9.50878,253.0
2007-11-07 14:00:00,9.51983,9.57567,9.46967,9.54797,313.0
2007-11-07 14:30:00,9.54513,9.56557,9.47862,9.54188,369.0
2007-11-07 15:00:00,9.54202,9.57227,9.48877,9.52153,356.0
2007-11-07 15:30:00,9.52978,9.56193,9.4863,9.53217,398.0
2007-11-07 16:00:00,9.52303,9.54362,9.47637,9.50483,366.0
2007-11-07 16:30:00,9.52027,9.53312,9.47368,9.51067,377.0
2007-11-07 17:00:00,9.49423,9.51408,9.44862,9.49322,311.0
2007-11-07 17:30:00,9.48373,9.51118,9.45157,9.47767,398.0
2007-11-07 18:00:00,9.48338,9.51282,9.44503,9.45027,318.0
2007-11-07 18:30:00,9.46372,9.48172,9.4318,9.44753,341.0
2007-11-07 19:00:00,9.44742,9.51443,9.43944,9.47897,266.0
2007-11-07 19:30:00,9.49157,9.51058,9.44782,9.48393,310.0
2007-11-07 20:00:00,9.49057,9.52393,9.47038,9.50428,305.0
2007-11-07 20:30:00,9.52323,9.52323,9.47193,9.50282,274.0
2007-11-07 21:00:00,9.51072,9.51908,9.46707,9.49683,262.0
2007-11-07 21:30:00,9.49173,9.51207,9.45702,9.49928,258.0
2007-11-07 22:00:00,9.49937,9.51687,9.47488,9.49882,265.0
2007-11-07 22:30:00,9.51182,9.53687,9.47543,9.53478,263.0
2007-11-07 23:00:00,9.52848,9.55478,9.51814,9.53757,274.0
2007-11-07 23:30:00,9.55067,9.55157,9.52573,9.54583,267.0
2007-11-08 00:00:00,9.53797,9.61427,9.48627,9.59082,283.0
2007-11-08 00:30:00,9.59958,9.62432,9.57087,9.59133,263.0
2007-11-08 01:00:00,9.59632,9.61252,9.51983,9.57262,279.0
2007-11-08 01:30:00,9.58237,9.58932,9.52973,9.56378,289.0
2007-11-08 02:00:00,9.57607,9.58448,9.52503,9.54617,299.0
2007-11-08 02:30:00,9.55102,9.59198,9.52917,9.54962,279.0
2007-11-08 03:00:00,9.57903,9.58227,9.53103,9.55718,263.0
2007-11-08 03:30:00,9.58072,9.58072,9.54383,9.55317,283.0
2007-11-08 04:00:00,9.56553,9.57253,9.53553,9.54447,262.0
2007-11-08 04:30:00,9.55987,9.56373,9.53583,9.55678,274.0
2007-11-08 05:00:00,9.56418,9.56418,9.48143,9.53512,263.0
2007-11-08 05:30:00,9.54432,9.56263,9.51982,9.54027,257.0
2007-11-08 06:00:00,9.54998,9.55878,9.53353,9.54293,258.0
2007-11-08 06:30:00,9.54263,9.55838,9.51553,9.54032,262.0
2007-11-08 07:00:00,9.54622,9.56498,9.50592,9.53973,274.0
2007-11-08 07:30:00,9.54248,9.62668,9.52808,9.56157,305.0
2007-11-08 08:00:00,9.56903,9.60392,9.53832,9.56627,310.0
2007-11-08 08:30:00,9.56347,9.60665,9.53523,9.59662,266.0
2007-11-08 09:00:00,9.58603,9.62923,9.55583,9.62082,341.0
2007-11-08 09:30:00,9.61327,9.63537,9.54878,9.57868,318.0
2007-11-08 10:00:00,9.58147,9.59643,9.52617,9.57183,398.0
2007-11-08 10:30:00,9.57972,9.58662,9.51867,9.53773,311.0
2007-11-08 11:00:00,9.55297,9.56833,9.52307,9.54107,377.0
2007-11-08 11:30:00,9.54443,9.56563,9.50827,9.53993,366.0
2007-11-08 12:00:00,9.55757,9.56888,9.52208,9.55148,398.0
2007-11-08 12:30:00,9.54193,9.56992,9.51148,9.52162,356.0
2007-11-08 13:00:00,9.52108,9.55058,9.45243,9.47393,369.0
2007-11-08 13:30:00,9.48767,9.52532,9.46023,9.50043,313.0
2007-11-08 14:00:00,9.49638,9.51474,9.46113,9.48018,253.0
2007-11-08 14:30:00,9.49278,9.51063,9.45542,9.49557,305.0
2007-11-08 15:00:00,9.50932,9.53008,9.47967,9.50803,345.0
2007-11-08 15:30:00,9.51563,9.53037,9.45888,9.50692,336.0
2007-11-08 16:00:00,9.50842,9.53797,9.47933,9.53048,295.0
2007-11-08 16:30:00,9.53008,9.54172,9.47863,9.52543,285.0
2007-11-08 17:00:00,9.52648,9.56783,9.49072,9.52208,323.0
2007-11-08 17:30:00,9.53863,9.54767,9.49767,9.54487,280.0
2007-11-08 18:00:00,9.54167,9.55178,9.50147,9.53727,309.0
2007-11-08 18:30:00,9.54273,9.56208,9.51297,9.51368,265.0
2007-11-08 19:00:00,9.53542,9.56547,9.49973,9.56238,263.0
2007-11-08 19:30:00,9.56232,9.59767,9.51398,9.57922,250.0
2007-11-08 20:00:00,9.58903,9.61158,9.55948,9.58527,255.0
2007-11-08 20:30:00,9.58863,9.60797,9.55577,9.60362,254.0
2007-11-08 21:00:00,9.60273,9.60653,9.55703,9.58507,264.0
2007-11-08 21:30:00,9.57883,9.6174,9.56537,9.60482,290.0
2007-11-08 22:00:00,9.59383,9.60858,9.53242,9.54528,288.0
2007-11-08 22:30:00,9.54672,9.55932,9.51522,9.54407,286.0
2007-11-08 23:00:00,9.53817,9.56432,9.53643,9.55367,260.0
2007-11-08 23:30:00,9.56307,9.57028,9.54492,9.56207,249.0
2007-11-09 00:00:00,9.56037,9.59007,9.54753,9.57417,288.0
2007-11-09 00:30:00,9.58603,9.58822,9.53893,9.55227,291.0
2007-11-09 01:00:00,9.54673,9.56803,9.52122,9.53887,272.0
2007-11-09 01:30:00,9.55043,9.55568,9.53168,9.54323,284.0
2007-11-09 02:00:00,9.54677,9.56593,9.53478,9.55177,249.0
2007-11-09 02:30:00,9.55497,9.56877,9.54168,9.54657,255.0
2007-11-09 03:00:00,9.56507,9.58377,9.54019,9.56162,286.0
2007-11-09 03:30:00,9.56298,9.58773,9.52941,9.57443,288.0
2007-11-09 04:00:00,9.57332,9.63237,9.54002,9.56863,290.0
2007-11-09 04:30:00,9.57537,9.59207,9.54967,9.58443,264.0
2007-11-09 05:00:00,9.58242,9.58852,9.53495,9.56313,254.0
2007-11-09 05:30:00,9.57397,9.57467,9.54223,9.56263,255.0
2007-11-09 06:00:00,9.55292,9.57567,9.54707,9.55842,250.0
2007-11-09 06:30:00,9.55938,9.57552,9.54273,9.54602,263.0
2007-11-09 07:00:00,9.56238,9.57473,9.53126,9.56603,265.0
2007-11-09 07:30:00,9.55557,9.57558,9.52563,9.54957,309.0
2007-11-09 08:00:00,9.55177,9.57712,9.53252,9.54443,280.0
2007-11-09 08:30:00,9.54298,9.56743,9.52413,9.54688,323.0
2007-11-09 09:00:00,9.56073,9.56962,9.46548,9.49728,285.0
2007-11-09 09:30:00,9.49838,9.53217,9.46958,9.51642,295.0
2007-11-09 10:00:00,9.50292,9.52632,9.45807,9.48863,336.0
2007-11-09 10:30:00,9.49263,9.50587,9.44412,9.47662,345.0
2007-11-09 11:00:00,9.46387,9.51392,9.44183,9.49048,305.0
2007-11-09 11:30:00,9.50438,9.53918,9.47433,9.53918,253.0
2007-11-09 12:00:00,9.52813,9.61483,9.49573,9.59277,313.0
2007-11-09 12:30:00,9.60503,9.63683,9.56023,9.61248,369.0
2007-11-09 13:00:00,9.59542,9.65728,9.56078,9.63233,356.0
2007-11-09 13:30:00,9.62808,9.70647,9.59658,9.68337,398.0
2007-11-09 14:00:00,9.67123,9.69193,9.60638,9.64173,366.0
2007-11-09 14:30:00,9.65207,9.66932,9.61053,9.65457,377.0
2007-11-09 15:00:00,9.64763,9.66513,9.59798,9.63642,311.0
2007-11-09 15:30:00,9.63653,9.65887,9.60567,9.64597,398.0
2007-11-09 16:00:00,9.64368,9.68998,9.61628,9.68837,318.0
2007-11-09 16:30:00,9.68712,9.73842,9.63832,9.69893,341.0
2007-11-09 17:00:00,9.72272,9.73468,9.65613,9.68497,266.0
2007-11-09 17:30:00,9.67627,9.71567,9.63627,9.70943,310.0
2007-11-09 18:00:00,9.70877,9.74432,9.67417,9.70318,305.0
2007-11-09 18:30:00,9.71387,9.75893,9.69397,9.73642,274.0
2007-11-09 19:00:00,9.73622,9.76523,9.69018,9.75663,262.0
2007-11-09 19:30:00,9.76163,9.76492,9.70403,9.73778,258.0
2007-11-09 20:00:00,9.73837,9.75448,9.70808,9.72802,268.0
2007-11-09 20:30:00,9.73692,9.73692,9.67963,9.71598,263.0
2007-11-09 21:00:00,9.73418,9.73418,9.67247,9.67957,274.0
2007-11-09 21:30:00,9.69237,9.70832,9.65903,9.68893,270.0
2007-11-09 22:00:00,9.68657,9.69437,9.62845,9.63622,283.0
2007-11-09 22:30:00,9.65008,9.69768,9.63623,9.67193,257.0
2007-11-09 23:00:00,9.68592,9.73312,9.66782,9.71262,265.0
2007-11-09 23:30:00,9.72357,9.73547,9.69767,9.71787,299.0
2007-11-12 00:00:00,9.72768,9.74454,9.70467,9.71327,255.0
2007-11-12 00:30:00,9.70947,9.72922,9.70112,9.71447,254.0
2007-11-12 01:00:00,9.71443,9.73051,9.67666,9.70727,299.0
2007-11-12 01:30:00,9.70867,9.72262,9.69447,9.70623,281.0
2007-11-12 02:00:00,9.71928,9.72327,9.68598,9.69907,287.0
2007-11-12 02:30:00,9.71417,9.71417,9.68556,9.69233,299.0
2007-11-12 03:00:00,9.70737,9.70737,9.67872,9.69377,254.0
2007-11-12 03:30:00,9.69147,9.73333,9.68523,9.72068,252.0
2007-11-12 04:00:00,9.71437,9.73027,9.70392,9.71397,299.0
2007-11-12 04:30:00,9.72642,9.73783,9.71082,9.72237,250.0
2007-11-12 05:00:00,9.73553,9.74202,9.70931,9.71728,253.0
2007-11-12 05:30:00,9.72142,9.74408,9.70728,9.72547,283.0
2007-11-12 06:00:00,9.72343,9.75892,9.71967,9.74567,270.0
2007-11-12 06:30:00,9.75617,9.76052,9.72489,9.74688,274.0
2007-11-12 07:00:00,9.73388,9.81932,9.72838,9.81132,263.0
2007-11-12 07:30:00,9.81132,9.82132,9.77647,9.79497,268.0
2007-11-12 08:00:00,9.80808,9.81432,9.76573,9.79583,258.0
2007-11-12 08:30:00,9.80163,9.81002,9.74092,9.79332,262.0
2007-11-12 09:00:00,9.79442,9.81242,9.74862,9.77697,274.0
2007-11-12 09:30:00,9.77478,9.79583,9.73132,9.77747,305.0
2007-11-12 10:00:00,9.77603,9.78367,9.73152,9.77237,310.0
2007-11-12 10:30:00,9.77087,9.79033,9.73907,9.77452,266.0
2007-11-12 11:00:00,9.75023,9.78042,9.72757,9.75352,341.0
2007-11-12 11:30:00,9.76677,9.78287,9.72963,9.77938,318.0
2007-11-12 12:00:00,9.76717,9.78352,9.72872,9.74683,398.0
2007-11-12 12:30:00,9.75872,9.78318,9.73022,9.77073,311.0
2007-11-12 13:00:00,9.78457,9.83503,9.75743,9.82767,377.0
2007-11-12 13:30:00,9.82793,9.85877,9.79763,9.84393,366.0
2007-11-12 14:00:00,9.83897,9.86933,9.80007,9.85178,398.0
2007-11-12 14:30:00,9.84483,9.87598,9.79277,9.83182,356.0
2007-11-12 15:00:00,9.84478,9.85192,9.79957,9.83483,369.0
2007-11-12 15:30:00,9.83627,9.89917,9.80243,9.89383,313.0
2007-11-12 16:00:00,9.89428,9.92908,9.84443,9.85748,253.0
2007-11-12 16:30:00,9.87058,9.89697,9.83158,9.88667,305.0
2007-11-12 17:00:00,9.89022,9.91333,9.83413,9.88403,345.0
2007-11-12 17:30:00,9.86543,9.90808,9.84752,9.90492,336.0
2007-11-12 18:00:00,9.90582,9.92317,9.86538,9.90903,295.0
2007-11-12 18:30:00,9.89748,9.91657,9.85662,9.89483,285.0
2007-11-12 19:00:00,9.88458,9.91202,9.85183,9.89708,323.0
2007-11-12 19:30:00,9.88483,9.90178,9.83673,9.88497,280.0
2007-11-12 20:00:00,9.87547,9.89358,9.83683,9.87017,307.0
2007-11-12 20:30:00,9.86603,9.89252,9.85027,9.88028,265.0
2007-11-12 21:00:00,9.89012,9.92897,9.85213,9.91488,263.0
2007-11-12 21:30:00,9.92922,9.94002,9.88262,9.92082,250.0
2007-11-12 22:00:00,9.92893,9.93282,9.89648,9.91027,255.0
2007-11-12 22:30:00,9.90323,9.93873,9.90323,9.92682,254.0
2007-11-12 23:00:00,9.93443,9.94943,9.92107,9.93277,264.0
2007-11-12 23:30:00,9.93683,9.95627,9.92653,9.93342,290.0
2007-11-13 00:00:00,9.93773,9.95152,9.91713,9.92488,288.0
2007-11-13 00:30:00,9.93762,9.93762,9.88828,9.89567,286.0
2007-11-13 01:00:00,9.90917,9.92407,9.88187,9.88947,280.0
2007-11-13 01:30:00,9.90507,9.90977,9.88337,9.89327,241.0
2007-11-13 02:00:00,9.90323,9.93183,9.87982,9.90427,247.0
2007-11-13 02:30:00,9.91917,9.93257,9.8956,9.91957,280.0
2007-11-13 03:00:00,9.91277,9.93347,9.90213,9.91262,286.0
2007-11-13 03:30:00,9.90698,9.92718,9.88917,9.89483,288.0
2007-11-13 04:00:00,9.89622,9.91393,9.88232,9.88927,290.0
2007-11-13 04:30:00,9.90117,9.91063,9.88668,9.90183,264.0
2007-11-13 05:00:00,9.90682,9.91362,9.88873,9.89843,254.0
2007-11-13 05:30:00,9.90747,9.91343,9.88358,9.88883,255.0
2007-11-13 06:00:00,9.90562,9.91157,9.88343,9.89742,250.0
2007-11-13 06:30:00,9.91468,9.91468,9.88433,9.88892,263.0
2007-11-13 07:00:00,9.90568,9.90568,9.85191,9.88653,258.0
2007-11-13 07:30:00,9.89887,9.90868,9.84188,9.87877,307.0
2007-11-13 08:00:00,9.88107,9.90892,9.85068,9.87543,280.0
2007-11-13 08:30:00,9.88368,9.89128,9.83473,9.87328,323.0
2007-11-13 09:00:00,9.86383,9.90248,9.84192,9.88758,285.0
2007-11-13 09:30:00,9.87463,9.91358,9.84927,9.88292,295.0
2007-11-13 10:00:00,9.88782,9.93613,9.87438,9.92193,336.0
2007-11-13 10:30:00,9.92593,9.95588,9.89843,9.92982,345.0
2007-11-13 11:00:00,9.94047,9.95517,9.88867,9.91948,305.0
2007-11-13 11:30:00,9.93258,9.93473,9.85107,9.87858,253.0
2007-11-13 12:00:00,9.89693,9.90637,9.85088,9.88307,313.0
2007-11-13 12:30:00,9.89553,9.91522,9.85898,9.89558,369.0
2007-11-13 13:00:00,9.88302,9.89957,9.84797,9.86833,356.0
2007-11-13 13:30:00,9.86268,9.88938,9.83743,9.86857,398.0
2007-11-13 14:00:00,9.85323,9.89357,9.83023,9.87763,366.0
2007-11-13 14:30:00,9.87947,9.91197,9.84432,9.87507,377.0
2007-11-13 15:00:00,9.88523,9.89003,9.83643,9.87052,311.0
2007-11-13 15:30:00,9.87213,9.88698,9.83782,9.86227,398.0
2007-11-13 16:00:00,9.87718,9.88532,9.80703,9.83427,318.0
2007-11-13 16:30:00,9.84932,9.86038,9.81213,9.84553,341.0
2007-11-13 17:00:00,9.83862,9.85993,9.79842,9.81707,266.0
2007-11-13 17:30:00,9.81617,9.84192,9.76187,9.77623,310.0
2007-11-13 18:00:00,9.78097,9.84838,9.76578,9.80088,305.0
2007-11-13 18:30:00,9.82267,9.82573,9.77197,9.81192,274.0
2007-11-13 19:00:00,9.82062,9.83627,9.77193,9.81133,262.0
2007-11-13 19:30:00,9.81603,9.81818,9.76707,9.81528,258.0
2007-11-13 20:00:00,9.80207,9.82603,9.77043,9.79972,268.0
2007-11-13 20:30:00,9.81222,9.81962,9.75592,9.79778,263.0
2007-11-13 21:00:00,9.79168,9.80607,9.75637,9.78637,274.0
2007-11-13 21:30:00,9.75827,9.80652,9.75207,9.78783,270.0
2007-11-13 22:00:00,9.79117,9.79617,9.73693,9.74592,283.0
2007-11-13 22:30:00,9.75688,9.76687,9.73669,9.75303,261.0
2007-11-13 23:00:00,9.75238,9.76932,9.73354,9.75542,307.0
2007-11-13 23:30:00,9.76337,9.76647,9.73702,9.74927,299.0
2007-11-14 00:00:00,9.75858,9.76533,9.73637,9.74857,249.0
2007-11-14 00:30:00,9.74607,9.82017,9.73957,9.75767,252.0
2007-11-14 01:00:00,9.75703,9.80333,9.74434,9.75487,299.0
2007-11-14 01:30:00,9.76337,9.76937,9.73792,9.75643,281.0
2007-11-14 02:00:00,9.77127,9.77786,9.74468,9.76307,288.0
2007-11-14 02:30:00,9.76117,9.77707,9.74577,9.75663,299.0
2007-11-14 03:00:00,9.76677,9.77093,9.74583,9.75107,247.0
2007-11-14 03:30:00,9.76567,9.79437,9.74231,9.76398,257.0
2007-11-14 04:00:00,9.75787,9.78438,9.75347,9.77097,299.0
2007-11-14 04:30:00,9.78412,9.78437,9.75887,9.77318,299.0
2007-11-14 05:00:00,9.77393,9.78442,9.75693,9.76438,261.0
2007-11-14 05:30:00,9.77712,9.78027,9.75753,9.77817,275.0
2007-11-14 06:00:00,9.78343,9.79303,9.76189,9.77997,270.0
2007-11-14 06:30:00,9.78957,9.79362,9.75297,9.75838,274.0
2007-11-14 07:00:00,9.77188,9.78407,9.72412,9.77272,263.0
2007-11-14 07:30:00,9.76972,9.78948,9.71497,9.75057,268.0
2007-11-14 08:00:00,9.76048,9.77267,9.71522,9.75253,258.0
2007-11-14 08:30:00,9.76233,9.76803,9.70523,9.72592,262.0
2007-11-14 09:00:00,9.73552,9.77138,9.70112,9.74907,274.0
2007-11-14 09:30:00,9.75638,9.78902,9.71873,9.75387,305.0
2007-11-14 10:00:00,9.74843,9.76932,9.71457,9.76347,310.0
2007-11-14 10:30:00,9.76317,9.79257,9.71457,9.77922,266.0
2007-11-14 11:00:00,9.76703,9.80027,9.72023,9.79692,341.0
2007-11-14 11:30:00,9.79637,9.80628,9.73986,9.79788,318.0
2007-11-14 12:00:00,9.78297,9.79927,9.74207,9.78523,398.0
2007-11-14 12:30:00,9.78322,9.80148,9.74367,9.78173,311.0
2007-11-14 13:00:00,9.77097,9.80483,9.74507,9.80277,377.0
2007-11-14 13:30:00,9.78253,9.82773,9.76538,9.80343,366.0
2007-11-14 14:00:00,9.80437,9.84331,9.76322,9.83068,398.0
2007-11-14 14:30:00,9.82783,9.84462,9.79097,9.82682,356.0
2007-11-14 15:00:00,9.82578,9.85187,9.79122,9.83143,369.0
2007-11-14 15:30:00,9.82487,9.84328,9.71913,9.75343,313.0
2007-11-14 16:00:00,9.74298,9.76907,9.71558,9.73288,253.0
2007-11-14 16:30:00,9.74028,9.76733,9.69078,9.74967,305.0
2007-11-14 17:00:00,9.75332,9.76813,9.69882,9.72873,345.0
2007-11-14 17:30:00,9.71213,9.75417,9.69523,9.71302,336.0
2007-11-14 18:00:00,9.70672,9.73342,9.67323,9.71183,295.0
2007-11-14 18:30:00,9.70148,9.71493,9.66332,9.68833,285.0
2007-11-14 19:00:00,9.70448,9.72674,9.59878,9.64928,323.0
2007-11-14 19:30:00,9.63953,9.66557,9.61378,9.64617,280.0
2007-11-14 20:00:00,9.63127,9.65127,9.58323,9.62307,307.0
2007-11-14 20:30:00,9.61253,9.65028,9.58408,9.65028,268.0
2007-11-14 21:00:00,9.64732,9.65453,9.59397,9.63338,263.0
2007-11-14 21:30:00,9.64022,9.64497,9.59627,9.62932,250.0
2007-11-14 22:00:00,9.62393,9.63958,9.61038,9.61757,255.0
2007-11-14 22:30:00,9.61773,9.66818,9.60533,9.66432,251.0
2007-11-14 23:00:00,9.66133,9.67347,9.64012,9.65917,264.0
2007-11-14 23:30:00,9.65917,9.66682,9.62942,9.63822,290.0
2007-11-15 00:00:00,9.65093,9.70402,9.63223,9.68578,288.0
2007-11-15 00:30:00,9.68522,9.70497,9.66002,9.67047,286.0
2007-11-15 01:00:00,9.68387,9.70642,9.66323,9.68057,280.0
2007-11-15 01:30:00,9.70447,9.71423,9.68287,9.69867,234.0
2007-11-15 02:00:00,9.71378,9.71562,9.68172,9.69587,252.0
2007-11-15 02:30:00,9.70237,9.70943,9.68273,9.69507,274.0
2007-11-15 03:00:00,9.70237,9.71677,9.68613,9.70112,286.0
2007-11-15 03:30:00,9.70248,9.71418,9.66693,9.69243,288.0
2007-11-15 04:00:00,9.68812,9.70987,9.67403,9.68577,290.0
2007-11-15 04:30:00,9.69747,9.69887,9.67472,9.68153,256.0
2007-11-15 05:00:00,9.69422,9.70358,9.66332,9.67683,245.0
2007-11-15 05:30:00,9.68167,9.70438,9.67973,9.69053,238.0
2007-11-15 06:00:00,9.69762,9.70053,9.67208,9.68992,242.0
2007-11-15 06:30:00,9.69718,9.70372,9.67709,9.68282,263.0
2007-11-15 07:00:00,9.70408,9.70408,9.64862,9.67503,268.0
2007-11-15 07:30:00,9.67207,9.70278,9.64552,9.67967,302.0
2007-11-15 08:00:00,9.69047,9.69047,9.63322,9.67143,280.0
2007-11-15 08:30:00,9.67898,9.69073,9.62393,9.64278,323.0
2007-11-15 09:00:00,9.64743,9.68068,9.63708,9.65948,285.0
2007-11-15 09:30:00,9.66883,9.70062,9.63953,9.67922,295.0
2007-11-15 10:00:00,9.68312,9.71813,9.65773,9.68953,336.0
2007-11-15 10:30:00,9.69283,9.75672,9.67172,9.75102,345.0
2007-11-15 11:00:00,9.75077,9.76592,9.70642,9.74548,305.0
2007-11-15 11:30:00,9.74138,9.77198,9.70213,9.74928,253.0
2007-11-15 12:00:00,9.74613,9.78443,9.72022,9.75547,313.0
2007-11-15 12:30:00,9.76793,9.83387,9.75213,9.79028,369.0
2007-11-15 13:00:00,9.80372,9.82413,9.76002,9.79503,356.0
2007-11-15 13:30:00,9.79198,9.81422,9.7558,9.79717,398.0
2007-11-15 14:00:00,9.79843,9.82992,9.75102,9.78873,366.0
2007-11-15 14:30:00,9.78207,9.79568,9.72543,9.79397,377.0
2007-11-15 15:00:00,9.79453,9.81338,9.75483,9.78982,311.0
2007-11-15 15:30:00,9.78853,9.81382,9.74717,9.78237,398.0
2007-11-15 16:00:00,9.79238,9.81732,9.76282,9.79687,318.0
2007-11-15 16:30:00,9.81012,9.81868,9.76683,9.77863,341.0
2007-11-15 17:00:00,9.78812,9.81323,9.72867,9.75867,266.0
2007-11-15 17:30:00,9.77657,9.79877,9.73812,9.77993,310.0
2007-11-15 18:00:00,9.78927,9.80297,9.74742,9.77898,305.0
2007-11-15 18:30:00,9.79547,9.80592,9.75282,9.79002,274.0
2007-11-15 19:00:00,9.79702,9.81653,9.76118,9.80513,262.0
2007-11-15 19:30:00,9.80653,9.84538,9.75473,9.82198,258.0
2007-11-15 20:00:00,9.81827,9.83137,9.78168,9.79932,268.0
2007-11-15 20:30:00,9.80402,9.81233,9.75123,9.79838,263.0
2007-11-15 21:00:00,9.80568,9.82693,9.76947,9.82657,274.0
2007-11-15 21:30:00,9.82477,9.86482,9.79413,9.85263,270.0
2007-11-15 22:00:00,9.84807,9.86677,9.83277,9.84462,279.0
2007-11-15 22:30:00,9.85528,9.86357,9.82303,9.85313,261.0
2007-11-15 23:00:00,9.86328,9.86587,9.83953,9.85072,299.0
2007-11-15 23:30:00,9.86017,9.86757,9.80493,9.82117,299.0
2007-11-16 00:00:00,9.82128,9.85933,9.79473,9.83847,249.0
2007-11-16 00:30:00,9.84787,9.85737,9.79347,9.83957,249.0
2007-11-16 01:00:00,9.85233,9.85587,9.79193,9.83877,299.0
2007-11-16 01:30:00,9.85307,9.85428,9.78613,9.83643,281.0
2007-11-16 02:00:00,9.82797,9.85078,9.82333,9.84367,289.0
2007-11-16 02:30:00,9.83692,9.85823,9.81032,9.82578,298.0
2007-11-16 03:00:00,9.83553,9.83553,9.79488,9.80438,258.0
2007-11-16 03:30:00,9.81482,9.81687,9.79333,9.80077,273.0
2007-11-16 04:00:00,9.80163,9.82503,9.79782,9.80877,270.0
2007-11-16 04:30:00,9.82087,9.84413,9.79414,9.82878,274.0
2007-11-16 05:00:00,9.82868,9.84528,9.81127,9.82302,263.0
2007-11-16 05:30:00,9.82622,9.84478,9.81368,9.82967,259.0
2007-11-16 06:00:00,9.82298,9.84696,9.81613,9.84183,250.0
2007-11-16 06:30:00,9.84583,9.88063,9.82453,9.87132,262.0
2007-11-16 07:00:00,9.87642,9.90672,9.84323,9.84797,274.0
2007-11-16 07:30:00,9.84698,9.89332,9.83138,9.87777,305.0
2007-11-16 08:00:00,9.88743,9.89678,9.82403,9.85847,310.0
2007-11-16 08:30:00,9.85977,9.88027,9.82052,9.86092,266.0
2007-11-16 09:00:00,9.87393,9.89563,9.8204,9.87282,341.0
2007-11-16 09:30:00,9.86547,9.88907,9.82377,9.83638,318.0
2007-11-16 10:00:00,9.85107,9.85932,9.80868,9.84793,398.0
2007-11-16 10:30:00,9.84512,9.84852,9.76867,9.81153,311.0
2007-11-16 11:00:00,9.80647,9.82452,9.75933,9.78867,377.0
2007-11-16 11:30:00,9.79333,9.82692,9.75472,9.81853,366.0
2007-11-16 12:00:00,9.82607,9.83712,9.77442,9.81368,398.0
2007-11-16 12:30:00,9.81033,9.84572,9.78728,9.82932,356.0
2007-11-16 13:00:00,9.83008,9.83428,9.77602,9.81973,369.0
2007-11-16 13:30:00,9.82117,9.82572,9.76697,9.80353,313.0
2007-11-16 14:00:00,9.79988,9.81987,9.75337,9.79088,253.0
2007-11-16 14:30:00,9.77588,9.80923,9.74528,9.78827,305.0
2007-11-16 15:00:00,9.79792,9.80367,9.74737,9.78323,345.0
2007-11-16 15:30:00,9.77693,9.80017,9.74472,9.79812,336.0
2007-11-16 16:00:00,9.79952,9.83362,9.75862,9.80673,295.0
2007-11-16 16:30:00,9.82408,9.84982,9.77928,9.83193,285.0
2007-11-16 17:00:00,9.84358,9.85457,9.80573,9.84038,323.0
2007-11-16 17:30:00,9.84143,9.84411,9.78268,9.81217,280.0
2007-11-16 18:00:00,9.81467,9.83498,9.76335,9.79667,312.0
2007-11-16 18:30:00,9.80703,9.81073,9.74498,9.78698,268.0
2007-11-16 19:00:00,9.79822,9.80202,9.72332,9.77948,263.0
2007-11-16 19:30:00,9.79482,9.82528,9.75463,9.78922,252.0
2007-11-16 20:00:00,9.79183,9.81088,9.75223,9.79787,256.0
2007-11-16 20:30:00,9.79393,9.83312,9.77142,9.81882,253.0
2007-11-16 21:00:00,9.80733,9.85907,9.77273,9.85367,264.0
2007-11-16 21:30:00,9.83797,9.87608,9.81672,9.86752,290.0
2007-11-16 22:00:00,9.86003,9.87278,9.844,9.85558,288.0
2007-11-16 22:30:00,9.86162,9.86917,9.79942,9.80647,286.0
2007-11-16 23:00:00,9.81947,9.85063,9.80708,9.83777,274.0
2007-11-16 23:30:00,9.84977,9.85388,9.83419,9.83898,248.0
2007-11-19 00:00:00,9.85034,9.85335,9.83488,9.84393,300.0
2007-11-19 00:30:00,9.83999,9.85158,9.8351,9.84172,271.0
2007-11-19 01:00:00,9.84069,9.85277,9.82836,9.83166,266.0
2007-11-19 01:30:00,9.83003,9.84078,9.82088,9.84078,275.0
2007-11-19 02:00:00,9.84653,9.85037,9.80652,9.82173,276.0
2007-11-19 02:30:00,9.84127,9.84707,9.81543,9.82443,283.0
2007-11-19 03:00:00,9.82657,9.84013,9.8136,9.81878,285.0
2007-11-19 03:30:00,9.83303,9.84157,9.80593,9.81573,306.0
2007-11-19 04:00:00,9.82468,9.83518,9.80633,9.82497,244.0
2007-11-19 04:30:00,9.83007,9.83862,9.81202,9.83107,272.0
2007-11-19 05:00:00,9.82457,9.83957,9.80331,9.81712,286.0
2007-11-19 05:30:00,9.82628,9.82663,9.80538,9.81973,288.0
2007-11-19 06:00:00,9.82802,9.83028,9.80127,9.80387,290.0
2007-11-19 06:30:00,9.80357,9.82158,9.79593,9.80133,255.0
2007-11-19 07:00:00,9.80502,9.81132,9.73822,9.79313,253.0
2007-11-19 07:30:00,9.79367,9.81698,9.75607,9.80143,256.0
2007-11-19 08:00:00,9.81242,9.81795,9.73927,9.78802,252.0
2007-11-19 08:30:00,9.76908,9.81073,9.74488,9.79992,263.0
2007-11-19 09:00:00,9.80458,9.84402,9.75862,9.82533,268.0
2007-11-19 09:30:00,9.81467,9.83058,9.75848,9.81057,312.0
2007-11-19 10:00:00,9.81607,9.83492,9.76813,9.80743,280.0
2007-11-19 10:30:00,9.79168,9.82218,9.75942,9.79478,323.0
2007-11-19 11:00:00,9.80343,9.82507,9.76743,9.81838,285.0
2007-11-19 11:30:00,9.81813,9.84342,9.77333,9.83872,295.0
2007-11-19 12:00:00,9.82142,9.84028,9.76383,9.80183,336.0
2007-11-19 12:30:00,9.80863,9.81933,9.76807,9.80122,345.0
2007-11-19 13:00:00,9.81087,9.83523,9.76542,9.83198,305.0
2007-11-19 13:30:00,9.81998,9.83493,9.78403,9.79978,253.0
2007-11-19 14:00:00,9.82443,9.82567,9.77143,9.80527,313.0
2007-11-19 14:30:00,9.81633,9.83162,9.76127,9.80808,369.0
2007-11-19 15:00:00,9.81002,9.84123,9.78598,9.82423,356.0
2007-11-19 15:30:00,9.83088,9.83842,9.78623,9.81887,398.0
2007-11-19 16:00:00,9.82343,9.84312,9.78612,9.81933,366.0
2007-11-19 16:30:00,9.83437,9.86257,9.79862,9.83727,377.0
2007-11-19 17:00:00,9.84823,9.87512,9.80882,9.86102,311.0
2007-11-19 17:30:00,9.84833,9.89157,9.82587,9.86877,398.0
2007-11-19 18:00:00,9.86088,9.93203,9.85607,9.91207,318.0
2007-11-19 18:30:00,9.90822,9.93287,9.87418,9.92643,341.0
2007-11-19 19:00:00,9.92902,9.93858,9.87275,9.91447,266.0
2007-11-19 19:30:00,9.90147,9.92847,9.86947,9.91663,310.0
2007-11-19 20:00:00,9.91737,9.95797,9.87457,9.93438,305.0
2007-11-19 20:30:00,9.94537,9.96133,9.90548,9.93772,274.0
2007-11-19 21:00:00,9.94982,9.95418,9.89013,9.92453,262.0
2007-11-19 21:30:00,9.93503,9.95732,9.89137,9.92968,258.0
2007-11-19 22:00:00,9.93707,9.96048,9.93057,9.94588,268.0
2007-11-19 22:30:00,9.95152,9.96557,9.92643,9.94448,263.0
2007-11-19 23:00:00,9.94458,9.95808,9.92983,9.93317,266.0
2007-11-19 23:30:00,9.95177,9.95603,9.92827,9.94073,263.0
2007-11-20 00:00:00,9.95307,9.95652,9.92606,9.93682,297.0
2007-11-20 00:30:00,9.93258,9.96192,9.88655,9.94423,245.0
2007-11-20 01:00:00,9.94998,9.95662,9.90945,9.93462,293.0
2007-11-20 01:30:00,9.93417,9.94877,9.90502,9.92738,290.0
2007-11-20 02:00:00,9.93982,9.94377,9.89432,9.91647,293.0
2007-11-20 02:30:00,9.92832,9.92943,9.88663,9.91438,291.0
2007-11-20 03:00:00,9.92773,9.93057,9.89437,9.90878,255.0
2007-11-20 03:30:00,9.90662,9.93777,9.90032,9.91967,295.0
2007-11-20 04:00:00,9.91713,9.96038,9.90527,9.94167,273.0
2007-11-20 04:30:00,9.95477,9.95602,9.91536,9.92968,274.0
2007-11-20 05:00:00,9.93808,9.95272,9.91683,9.92782,252.0
2007-11-20 05:30:00,9.94098,9.95007,9.90352,9.91697,268.0
2007-11-20 06:00:00,9.92688,9.93343,9.90917,9.92173,258.0
2007-11-20 06:30:00,9.92903,9.93737,9.89252,9.89812,262.0
2007-11-20 07:00:00,9.90962,9.91433,9.84107,9.89127,274.0
2007-11-20 07:30:00,9.89708,9.90792,9.82343,9.86177,305.0
2007-11-20 08:00:00,9.86993,9.89283,9.83433,9.83747,310.0
2007-11-20 08:30:00,9.83717,9.88432,9.82412,9.86502,266.0
2007-11-20 09:00:00,9.86243,9.9204,9.84337,9.87902,341.0
2007-11-20 09:30:00,9.88167,9.91427,9.84963,9.91228,318.0
2007-11-20 10:00:00,9.90207,9.92158,9.84402,9.88933,398.0
2007-11-20 10:30:00,9.88902,9.95077,9.85528,9.92263,311.0
2007-11-20 11:00:00,9.93007,9.96898,9.90242,9.95677,377.0
2007-11-20 11:30:00,9.95643,9.96257,9.90542,9.92453,366.0
2007-11-20 12:00:00,9.94267,9.97058,9.90358,9.96248,398.0
2007-11-20 12:30:00,9.96623,9.96623,9.89373,9.93092,356.0
2007-11-20 13:00:00,9.93328,9.94442,9.88398,9.90933,369.0
2007-11-20 13:30:00,9.92457,9.93238,9.87682,9.91733,313.0
2007-11-20 14:00:00,9.92698,9.94312,9.88153,9.92728,253.0
2007-11-20 14:30:00,9.92888,9.94298,9.89092,9.92367,305.0
2007-11-20 15:00:00,9.93722,9.98078,9.89382,9.95703,345.0
2007-11-20 15:30:00,9.95553,9.97562,9.91588,9.96402,336.0
2007-11-20 16:00:00,9.95112,9.96788,9.92192,9.94483,295.0
2007-11-20 16:30:00,9.95988,9.96718,9.89867,9.92123,285.0
2007-11-20 17:00:00,9.92468,9.97177,9.90607,9.95178,323.0
2007-11-20 17:30:00,9.95433,9.96537,9.87997,9.91467,280.0
2007-11-20 18:00:00,9.92217,9.93107,9.86753,9.90707,312.0
2007-11-20 18:30:00,9.89733,9.92603,9.85387,9.91468,268.0
2007-11-20 19:00:00,9.91272,9.94897,9.88023,9.91038,263.0
2007-11-20 19:30:00,9.91532,9.94362,9.87802,9.91792,252.0
2007-11-20 20:00:00,9.92143,9.96577,9.88298,9.93127,256.0
2007-11-20 20:30:00,9.93723,9.96762,9.89603,9.92162,253.0
2007-11-20 21:00:00,9.93123,9.95992,9.88893,9.95107,264.0
2007-11-20 21:30:00,9.94497,9.97957,9.91847,9.95252,290.0
2007-11-20 22:00:00,9.96403,9.98323,9.94657,9.95328,288.0
2007-11-20 22:30:00,9.95992,9.96597,9.9059,9.93657,286.0
2007-11-20 23:00:00,9.93107,9.95082,9.91263,9.92297,271.0
2007-11-20 23:30:00,9.94537,9.94537,9.90682,9.92058,255.0
2007-11-21 00:00:00,9.91703,9.92867,9.90058,9.91453,316.0
2007-11-21 00:30:00,9.92088,9.92793,9.90084,9.90707,303.0
2007-11-21 01:00:00,9.91983,9.92127,9.89047,9.90367,276.0
2007-11-21 01:30:00,9.91193,9.91663,9.89007,9.91042,269.0
2007-11-21 02:00:00,9.91683,9.92607,9.89571,9.90783,287.0
2007-11-21 02:30:00,9.90867,9.91968,9.89161,9.90603,282.0
2007-11-21 03:00:00,9.91707,9.91707,9.89383,9.89868,284.0
2007-11-21 03:30:00,9.91103,9.91587,9.89156,9.89773,306.0
2007-11-21 04:00:00,9.91278,9.91482,9.89112,9.89867,245.0
2007-11-21 04:30:00,9.90027,9.91778,9.88999,9.90527,260.0
2007-11-21 05:00:00,9.91237,9.91957,9.89487,9.91002,268.0
2007-11-21 05:30:00,9.92008,9.92197,9.89857,9.90723,281.0
2007-11-21 06:00:00,9.92402,9.92887,9.89528,9.91457,290.0
2007-11-21 06:30:00,9.91017,9.94432,9.90548,9.91813,264.0
2007-11-21 07:00:00,9.93162,9.95312,9.88938,9.93313,253.0
2007-11-21 07:30:00,9.95137,9.97918,9.90327,9.96593,256.0
2007-11-21 08:00:00,9.96392,9.99693,9.93327,9.97002,252.0
2007-11-21 08:30:00,9.98638,9.99713,9.93843,9.96622,263.0
2007-11-21 09:00:00,9.97068,9.99778,9.91903,9.99573,268.0
2007-11-21 09:30:00,9.97747,9.99937,9.94622,9.96927,312.0
2007-11-21 10:00:00,9.97277,10.03027,9.94738,10.01303,280.0
2007-11-21 10:30:00,10.01098,10.03063,9.95962,9.98808,323.0
2007-11-21 11:00:00,9.99903,10.06247,9.96073,10.03478,285.0
2007-11-21 11:30:00,10.03793,10.06353,9.99073,10.03162,295.0
2007-11-21 12:00:00,10.04552,10.11657,10.01327,10.10283,336.0
2007-11-21 12:30:00,10.09663,10.11623,10.04527,10.09392,345.0
2007-11-21 13:00:00,10.09197,10.12427,10.04983,10.08198,305.0
2007-11-21 13:30:00,10.09818,10.11102,10.06227,10.09218,253.0
2007-11-21 14:00:00,10.08083,10.10008,10.03202,10.08577,313.0
2007-11-21 14:30:00,10.09403,10.11572,10.04757,10.09118,369.0
2007-11-21 15:00:00,10.10672,10.11498,10.05372,10.09753,356.0
2007-11-21 15:30:00,10.08018,10.11227,10.05328,10.07727,398.0
2007-11-21 16:00:00,10.08243,10.09822,10.04773,10.06483,366.0
2007-11-21 16:30:00,10.08197,10.10007,10.03443,10.09047,377.0
2007-11-21 17:00:00,10.08813,10.10427,10.04033,10.06862,311.0
2007-11-21 17:30:00,10.08303,10.14102,10.04382,10.11967,398.0
2007-11-21 18:00:00,10.12988,10.15757,10.06192,10.10587,318.0
2007-11-21 18:30:00,10.11122,10.11993,10.05888,10.10903,341.0
2007-11-21 19:00:00,10.11242,10.13323,10.06267,10.10707,266.0
2007-11-21 19:30:00,10.10827,10.14647,10.07593,10.09723,310.0
2007-11-21 20:00:00,10.10387,10.11703,10.05407,10.11298,305.0
2007-11-21 20:30:00,10.11097,10.11892,10.06603,10.09542,274.0
2007-11-21 21:00:00,10.09162,10.11767,10.05653,10.08663,262.0
2007-11-21 21:30:00,10.09483,10.11003,10.04057,10.09348,250.0
2007-11-21 22:00:00,10.10087,10.12253,10.08532,10.10728,268.0
2007-11-21 22:30:00,10.11842,10.13613,10.09123,10.12188,250.0
2007-11-21 23:00:00,10.11438,10.14368,10.10406,10.13527,266.0
2007-11-21 23:30:00,10.14317,10.14757,10.11927,10.13443,273.0
2007-11-22 00:00:00,10.14567,10.14597,10.10627,10.12922,290.0
2007-11-22 00:30:00,10.13758,10.14628,10.09628,10.13333,255.0
2007-11-22 01:00:00,10.14448,10.14797,10.09097,10.13242,289.0
2007-11-22 01:30:00,10.14397,10.14657,10.11713,10.11998,265.0
2007-11-22 02:00:00,10.13503,10.15702,10.11941,10.13407,294.0
2007-11-22 02:30:00,10.14782,10.15063,10.11643,10.12628,290.0
2007-11-22 03:00:00,10.13513,10.14218,10.11222,10.13258,231.0
2007-11-22 03:30:00,10.14012,10.14562,10.11393,10.13577,290.0
2007-11-22 04:00:00,10.13563,10.15387,10.09733,10.10837,273.0
2007-11-22 04:30:00,10.11277,10.13147,10.09383,10.11307,265.0
2007-11-22 05:00:00,10.12018,10.12268,10.09428,10.11152,258.0
2007-11-22 05:30:00,10.11818,10.12392,10.09373,10.10497,268.0
2007-11-22 06:00:00,10.09858,10.11777,10.08118,10.10303,259.0
2007-11-22 06:30:00,10.09993,10.11372,10.06583,10.07172,262.0
2007-11-22 07:00:00,10.08602,10.08947,10.03363,10.05927,274.0
2007-11-22 07:30:00,10.08308,10.09012,10.03283,10.03907,305.0
2007-11-22 08:00:00,10.03583,10.09463,10.03578,10.08247,310.0
2007-11-22 08:30:00,10.08667,10.10647,10.04118,10.09442,266.0
2007-11-22 09:00:00,10.08543,10.10907,10.03753,10.06002,341.0
2007-11-22 09:30:00,10.07637,10.08593,10.02622,10.04028,318.0
2007-11-22 10:00:00,10.03887,10.05942,10.00732,10.05553,398.0
2007-11-22 10:30:00,10.03832,10.07837,10.01842,10.06013,311.0
2007-11-22 11:00:00,10.07127,10.08677,10.03793,10.05917,377.0
2007-11-22 11:30:00,10.07123,10.07948,10.03153,10.06803,366.0
2007-11-22 12:00:00,10.06487,10.08242,10.02953,10.04938,398.0
2007-11-22 12:30:00,10.05393,10.08587,10.02893,10.05742,356.0
2007-11-22 13:00:00,10.07128,10.07467,10.03037,10.06593,369.0
2007-11-22 13:30:00,10.06787,10.07548,10.01132,10.06463,313.0
2007-11-22 14:00:00,10.06348,10.07761,10.02957,10.07528,253.0
2007-11-22 14:30:00,10.07188,10.08232,10.03547,10.06447,305.0
2007-11-22 15:00:00,10.07452,10.09302,10.03312,10.08143,345.0
2007-11-22 15:30:00,10.07633,10.08827,10.03422,10.07812,336.0
2007-11-22 16:00:00,10.08092,10.09502,10.04673,10.05393,295.0
2007-11-22 16:30:00,10.08868,10.09287,10.03843,10.06363,285.0
2007-11-22 17:00:00,10.08218,10.09247,10.03673,10.06718,323.0
2007-11-22 17:30:00,10.08193,10.09358,10.04217,10.06937,280.0
2007-11-22 18:00:00,10.08557,10.09458,10.04247,10.06247,312.0
2007-11-22 18:30:00,10.07823,10.09487,10.04572,10.07648,268.0
2007-11-22 19:00:00,10.08152,10.09877,10.04093,10.08578,263.0
2007-11-22 19:30:00,10.07162,10.09207,10.04797,10.07272,252.0
2007-11-22 20:00:00,10.08423,10.09067,10.05092,10.05767,249.0
2007-11-22 20:30:00,10.05363,10.09007,10.05363,10.07302,253.0
2007-11-22 21:00:00,10.08543,10.08877,10.04212,10.04857,264.0
2007-11-22 21:30:00,10.04147,10.09457,10.03167,10.07982,276.0
2007-11-22 22:00:00,10.08473,10.09822,10.07444,10.08408,264.0
2007-11-22 22:30:00,10.09522,10.10082,10.07673,10.08097,245.0
2007-11-22 23:00:00,10.09817,10.10592,10.07619,10.08107,227.0
2007-11-22 23:30:00,10.08047,10.09603,10.06422,10.08188,239.0
2007-11-23 00:00:00,10.09193,10.09467,10.06353,10.06933,309.0
2007-11-23 00:30:00,10.08188,10.09068,10.06333,10.07247,284.0
2007-11-23 01:00:00,10.08353,10.09228,10.06333,10.07407,255.0
2007-11-23 01:30:00,10.09143,10.09283,10.06493,10.08092,269.0
2007-11-23 02:00:00,10.09208,10.09833,10.06908,10.08387,258.0
2007-11-23 02:30:00,10.08797,10.09757,10.06588,10.07827,269.0
2007-11-23 03:00:00,10.09177,10.12293,10.07133,10.10202,303.0
2007-11-23 03:30:00,10.10488,10.12953,10.07138,10.10363,287.0
2007-11-23 04:00:00,10.11992,10.13303,10.09813,10.11283,283.0
2007-11-23 04:30:00,10.11963,10.15407,10.10422,10.11533,264.0
2007-11-23 05:00:00,10.12932,10.12932,10.08623,10.09313,253.0
2007-11-23 05:30:00,10.10107,10.11849,10.08572,10.09783,258.0
2007-11-23 06:00:00,10.10492,10.13392,10.08846,10.10922,252.0
2007-11-23 06:30:00,10.12278,10.12278,10.07283,10.07612,246.0
2007-11-23 07:00:00,10.09468,10.10847,10.05032,10.08813,268.0
2007-11-23 07:30:00,10.09607,10.10558,10.04903,10.09607,312.0
2007-11-23 08:00:00,10.09537,10.11657,10.05908,10.10083,280.0
2007-11-23 08:30:00,10.09288,10.10288,10.04498,10.07188,323.0
2007-11-23 09:00:00,10.07023,10.12257,10.04173,10.10758,285.0
2007-11-23 09:30:00,10.09873,10.13732,10.07073,10.13002,295.0
2007-11-23 10:00:00,10.11222,10.14632,10.08198,10.11063,336.0
2007-11-23 10:30:00,10.11433,10.15318,10.08502,10.11602,345.0
2007-11-23 11:00:00,10.12327,10.13858,10.05642,10.08748,305.0
2007-11-23 11:30:00,10.08098,10.11762,10.04407,10.08858,253.0
2007-11-23 12:00:00,10.08783,10.10742,10.04562,10.08827,313.0
2007-11-23 12:30:00,10.08543,10.09447,10.03613,10.07188,369.0
2007-11-23 13:00:00,10.08572,10.09677,10.03283,10.09313,356.0
2007-11-23 13:30:00,10.08858,10.11493,10.06297,10.11367,398.0
2007-11-23 14:00:00,10.08843,10.12077,10.06252,10.11743,366.0
2007-11-23 14:30:00,10.11777,10.13222,10.07857,10.10337,377.0
2007-11-23 15:00:00,10.11513,10.16863,10.07253,10.14792,311.0
2007-11-23 15:30:00,10.14583,10.15918,10.08802,10.12477,398.0
2007-11-23 16:00:00,10.12228,10.17872,10.08517,10.12807,318.0
2007-11-23 16:30:00,10.12802,10.14117,10.08453,10.12243,341.0
2007-11-23 17:00:00,10.13252,10.15033,10.09187,10.14217,266.0
2007-11-23 17:30:00,10.14137,10.14687,10.07537,10.12533,310.0
2007-11-23 18:00:00,10.11267,10.14522,10.09108,10.12938,305.0
2007-11-23 18:30:00,10.13607,10.13778,10.07233,10.09722,274.0
2007-11-23 19:00:00,10.10902,10.11848,10.06998,10.11173,262.0
2007-11-23 19:30:00,10.11733,10.12168,10.07167,10.10428,259.0
2007-11-23 20:00:00,10.11637,10.12147,10.08013,10.09458,268.0
2007-11-23 20:30:00,10.09462,10.13048,10.08729,10.11778,252.0
2007-11-23 21:00:00,10.13027,10.13117,10.08477,10.09048,268.0
2007-11-23 21:30:00,10.12377,10.12377,10.08203,10.09683,273.0
2007-11-23 22:00:00,10.11397,10.12177,10.09693,10.12027,249.0
2007-11-23 22:30:00,10.12908,10.12922,10.10414,10.11248,212.0
2007-11-23 23:00:00,10.11778,10.12647,10.09926,10.11002,246.0
2007-11-23 23:30:00,10.12297,10.14033,10.09753,10.09753,303.0
2007-11-26 00:00:00,10.11103,10.11972,10.10372,10.10647,235.0
2007-11-26 00:30:00,10.10768,10.12483,10.10255,10.11377,218.0
2007-11-26 01:00:00,10.11637,10.12742,10.09825,10.09888,218.0
2007-11-26 01:30:00,10.09933,10.11876,10.09782,10.10943,260.0
2007-11-26 02:00:00,10.12313,10.12313,10.0921,10.10013,259.0
2007-11-26 02:30:00,10.10168,10.11542,10.09134,10.09867,234.0
2007-11-26 03:00:00,10.09727,10.13587,10.08983,10.10488,270.0
2007-11-26 03:30:00,10.10157,10.11822,10.08422,10.09433,239.0
2007-11-26 04:00:00,10.09193,10.10338,10.08191,10.09137,314.0
2007-11-26 04:30:00,10.09697,10.09697,10.06878,10.08328,317.0
2007-11-26 05:00:00,10.08077,10.10362,10.07372,10.08628,265.0
2007-11-26 05:30:00,10.09357,10.10332,10.08002,10.09447,288.0
2007-11-26 06:00:00,10.10123,10.10593,10.07906,10.08627,273.0
2007-11-26 06:30:00,10.10022,10.10022,10.07404,10.08427,275.0
2007-11-26 07:00:00,10.08738,10.09567,10.05793,10.08552,247.0
2007-11-26 07:30:00,10.09488,10.10618,10.06797,10.09357,268.0
2007-11-26 08:00:00,10.09338,10.10612,10.05927,10.10233,259.0
2007-11-26 08:30:00,10.09693,10.13152,10.06067,10.10572,262.0
2007-11-26 09:00:00,10.11212,10.12893,10.07193,10.10967,274.0
2007-11-26 09:30:00,10.11658,10.12782,10.06218,10.09467,305.0
2007-11-26 10:00:00,10.09513,10.10837,10.05957,10.08137,310.0
2007-11-26 10:30:00,10.08327,10.10627,10.02398,10.04022,266.0
2007-11-26 11:00:00,10.05563,10.07056,10.01817,10.04572,341.0
2007-11-26 11:30:00,10.04587,10.10068,10.02787,10.07098,318.0
2007-11-26 12:00:00,10.08167,10.10842,10.05668,10.08673,398.0
2007-11-26 12:30:00,10.09412,10.10842,10.05593,10.08763,311.0
2007-11-26 13:00:00,10.08947,10.09752,10.03153,10.07577,377.0
2007-11-26 13:30:00,10.08863,10.09137,10.04318,10.07343,366.0
2007-11-26 14:00:00,10.07007,10.10987,10.04797,10.09888,398.0
2007-11-26 14:30:00,10.09453,10.12548,10.06237,10.11792,356.0
2007-11-26 15:00:00,10.11738,10.15367,10.08572,10.14633,369.0
2007-11-26 15:30:00,10.14767,10.16557,10.10453,10.12623,313.0
2007-11-26 16:00:00,10.13898,10.17993,10.08482,10.15558,253.0
2007-11-26 16:30:00,10.15508,10.16153,10.11172,10.14877,305.0
2007-11-26 17:00:00,10.15052,10.19703,10.09733,10.17583,345.0
2007-11-26 17:30:00,10.15323,10.26503,10.15213,10.24542,336.0
2007-11-26 18:00:00,10.23622,10.32907,10.21817,10.27173,295.0
2007-11-26 18:30:00,10.27308,10.32042,10.24427,10.30913,285.0
2007-11-26 19:00:00,10.32188,10.33321,10.25783,10.29528,323.0
2007-11-26 19:30:00,10.29303,10.32013,10.24448,10.31467,280.0
2007-11-26 20:00:00,10.29907,10.35568,10.27627,10.33657,312.0
2007-11-26 20:30:00,10.34023,10.39637,10.30123,10.37488,268.0
2007-11-26 21:00:00,10.36872,10.40203,10.34636,10.35938,261.0
2007-11-26 21:30:00,10.35642,10.41037,10.35182,10.38792,252.0
2007-11-26 22:00:00,10.39773,10.41717,10.38712,10.41467,258.0
2007-11-26 22:30:00,10.40443,10.45427,10.38903,10.42982,253.0
2007-11-26 23:00:00,10.44303,10.45027,10.40523,10.42903,264.0
2007-11-26 23:30:00,10.43403,10.43687,10.37603,10.38212,277.0
2007-11-27 00:00:00,10.38093,10.42898,10.37247,10.42128,287.0
2007-11-27 00:30:00,10.43022,10.43167,10.39672,10.40417,303.0
2007-11-27 01:00:00,10.42057,10.42542,10.39687,10.40672,263.0
2007-11-27 01:30:00,10.41827,10.42868,10.40267,10.41387,250.0
2007-11-27 02:00:00,10.42333,10.43273,10.39664,10.40687,255.0
2007-11-27 02:30:00,10.42092,10.42307,10.37852,10.38987,282.0
2007-11-27 03:00:00,10.38827,10.41387,10.37361,10.38502,303.0
2007-11-27 03:30:00,10.39778,10.40197,10.372,10.38803,282.0
2007-11-27 04:00:00,10.39592,10.39872,10.37262,10.38283,280.0
2007-11-27 04:30:00,10.39243,10.40043,10.37062,10.38223,264.0
2007-11-27 05:00:00,10.38932,10.39702,10.32407,10.33763,253.0
2007-11-27 05:30:00,10.33807,10.35697,10.27916,10.29363,258.0
2007-11-27 06:00:00,10.29432,10.34442,10.28622,10.30812,252.0
2007-11-27 06:30:00,10.31698,10.31803,10.29137,10.30562,254.0
2007-11-27 07:00:00,10.31298,10.33298,10.26047,10.31953,268.0
2007-11-27 07:30:00,10.31967,10.37262,10.27548,10.34367,312.0
2007-11-27 08:00:00,10.34297,10.35938,10.29753,10.33643,280.0
2007-11-27 08:30:00,10.33768,10.39728,10.30217,10.37338,323.0
2007-11-27 09:00:00,10.37333,10.44093,10.32848,10.34998,285.0
2007-11-27 09:30:00,10.36723,10.38463,10.31452,10.35692,295.0
2007-11-27 10:00:00,10.35612,10.41937,10.34208,10.40373,336.0
2007-11-27 10:30:00,10.39743,10.42117,10.35022,10.38662,345.0
2007-11-27 11:00:00,10.38587,10.39978,10.33702,10.37468,305.0
2007-11-27 11:30:00,10.38898,10.41463,10.30923,10.37458,253.0
2007-11-27 12:00:00,10.38423,10.39162,10.34658,10.37207,313.0
2007-11-27 12:30:00,10.38423,10.39337,10.34497,10.37088,369.0
2007-11-27 13:00:00,10.38012,10.39573,10.33973,10.38493,356.0
2007-11-27 13:30:00,10.36808,10.39588,10.34918,10.39187,398.0
2007-11-27 14:00:00,10.38563,10.41763,10.33773,10.40163,366.0
2007-11-27 14:30:00,10.41337,10.48782,10.38778,10.46117,377.0
2007-11-27 15:00:00,10.47063,10.49348,10.42782,10.47852,311.0
2007-11-27 15:30:00,10.47933,10.52533,10.43152,10.50407,398.0
2007-11-27 16:00:00,10.49718,10.53902,10.47227,10.49597,318.0
2007-11-27 16:30:00,10.50742,10.51832,10.44573,10.48173,341.0
2007-11-27 17:00:00,10.49912,10.54543,10.46433,10.49867,266.0
2007-11-27 17:30:00,10.49877,10.51212,10.43123,10.45243,310.0
2007-11-27 18:00:00,10.45897,10.49438,10.41102,10.42218,305.0
2007-11-27 18:30:00,10.43547,10.43957,10.34292,10.38002,274.0
2007-11-27 19:00:00,10.36592,10.39793,10.32893,10.38173,262.0
2007-11-27 19:30:00,10.39323,10.39497,10.34523,10.39077,259.0
2007-11-27 20:00:00,10.38017,10.40463,10.34448,10.37468,268.0
2007-11-27 20:30:00,10.36742,10.39878,10.34303,10.39048,255.0
2007-11-27 21:00:00,10.39257,10.40868,10.32957,10.36692,275.0
2007-11-27 21:30:00,10.36117,10.40537,10.32897,10.38693,273.0
2007-11-27 22:00:00,10.39687,10.40723,10.37063,10.39177,297.0
2007-11-27 22:30:00,10.39928,10.39987,10.35897,10.36657,265.0
2007-11-27 23:00:00,10.36588,10.37377,10.34703,10.35437,312.0
2007-11-27 23:30:00,10.35537,10.37767,10.34388,10.36463,307.0
2007-11-28 00:00:00,10.36203,10.37583,10.34083,10.35307,236.0
2007-11-28 00:30:00,10.36978,10.38717,10.34486,10.36587,260.0
2007-11-28 01:00:00,10.35937,10.38312,10.34913,10.35458,253.0
2007-11-28 01:30:00,10.35673,10.37993,10.35227,10.36173,262.0
2007-11-28 02:00:00,10.36447,10.37737,10.34093,10.35513,281.0
2007-11-28 02:30:00,10.37038,10.37078,10.34422,10.35197,248.0
2007-11-28 03:00:00,10.36487,10.37522,10.34037,10.34928,254.0
2007-11-28 03:30:00,10.34197,10.36073,10.33497,10.34193,242.0
2007-11-28 04:00:00,10.33913,10.36002,10.33474,10.34137,300.0
2007-11-28 04:30:00,10.34747,10.36418,10.33053,10.35708,318.0
2007-11-28 05:00:00,10.36417,10.36692,10.34353,10.35108,265.0
2007-11-28 05:30:00,10.36437,10.36667,10.34152,10.34987,297.0
2007-11-28 06:00:00,10.36223,10.36507,10.33663,10.34857,273.0
2007-11-28 06:30:00,10.36482,10.36482,10.33453,10.35547,275.0
2007-11-28 07:00:00,10.34568,10.37222,10.30233,10.36832,255.0
2007-11-28 07:30:00,10.37778,10.38788,10.30442,10.37137,268.0
2007-11-28 08:00:00,10.37757,10.39672,10.30497,10.39333,259.0
2007-11-28 08:30:00,10.39443,10.40902,10.34962,10.37442,262.0
2007-11-28 09:00:00,10.36782,10.38582,10.33392,10.37167,274.0
2007-11-28 09:30:00,10.35588,10.37158,10.30673,10.32567,305.0
2007-11-28 10:00:00,10.32883,10.36743,10.30327,10.35447,310.0
2007-11-28 10:30:00,10.35527,10.37138,10.29208,10.29962,266.0
2007-11-28 11:00:00,10.30873,10.32243,10.27272,10.31272,341.0
2007-11-28 11:30:00,10.31147,10.33947,10.25024,10.31838,318.0
2007-11-28 12:00:00,10.31707,10.33932,10.28253,10.31153,398.0
2007-11-28 12:30:00,10.32502,10.32643,10.26283,10.28333,311.0
2007-11-28 13:00:00,10.28177,10.30542,10.21572,10.25547,377.0
2007-11-28 13:30:00,10.24483,10.26192,10.21067,10.24543,366.0
2007-11-28 14:00:00,10.23767,10.27918,10.21449,10.21698,398.0
2007-11-28 14:30:00,10.21753,10.25223,10.17537,10.23452,356.0
2007-11-28 15:00:00,10.23118,10.26773,10.19183,10.26213,369.0
2007-11-28 15:30:00,10.26287,10.29113,10.21573,10.27103,313.0
2007-11-28 16:00:00,10.25708,10.33342,10.21957,10.25408,253.0
2007-11-28 16:30:00,10.25258,10.25872,10.17553,10.21347,305.0
2007-11-28 17:00:00,10.21542,10.24543,10.17683,10.22063,345.0
2007-11-28 17:30:00,10.21643,10.24623,10.12932,10.16662,336.0
2007-11-28 18:00:00,10.15702,10.18152,10.11003,10.14563,295.0
2007-11-28 18:30:00,10.14728,10.18218,10.11813,10.15673,285.0
2007-11-28 19:00:00,10.15798,10.17872,10.11452,10.16578,323.0
2007-11-28 19:30:00,10.16993,10.17703,10.12303,10.16387,280.0
2007-11-28 20:00:00,10.16577,10.17067,10.11263,10.14957,312.0
2007-11-28 20:30:00,10.15343,10.17772,10.11548,10.17358,268.0
2007-11-28 21:00:00,10.15862,10.19248,10.12104,10.17648,262.0
2007-11-28 21:30:00,10.18092,10.20897,10.14952,10.19502,252.0
2007-11-28 22:00:00,10.19423,10.20445,10.17032,10.18397,254.0
2007-11-28 22:30:00,10.17943,10.20087,10.15682,10.15682,253.0
2007-11-28 23:00:00,10.16013,10.17693,10.14782,10.16683,264.0
2007-11-28 23:30:00,10.16603,10.17997,10.15631,10.16842,287.0
2007-11-29 00:00:00,10.17253,10.19153,10.16047,10.17858,266.0
2007-11-29 00:30:00,10.18822,10.18832,10.15722,10.15917,303.0
2007-11-29 01:00:00,10.17567,10.17992,10.13913,10.15917,268.0
2007-11-29 01:30:00,10.16907,10.18278,10.15017,10.17497,250.0
2007-11-29 02:00:00,10.17303,10.18832,10.15818,10.16967,258.0
2007-11-29 02:30:00,10.18138,10.18957,10.15993,10.17157,276.0
2007-11-29 03:00:00,10.16977,10.18717,10.14889,10.16262,303.0
2007-11-29 03:30:00,10.17108,10.18772,10.14058,10.18013,275.0
2007-11-29 04:00:00,10.17562,10.19297,10.15923,10.17623,287.0
2007-11-29 04:30:00,10.18163,10.18973,10.15377,10.17243,264.0
2007-11-29 05:00:00,10.17952,10.19107,10.16177,10.18543,253.0
2007-11-29 05:30:00,10.18987,10.20932,10.18126,10.18643,249.0
2007-11-29 06:00:00,10.19792,10.20667,10.17993,10.19432,252.0
2007-11-29 06:30:00,10.18988,10.21983,10.18212,10.20352,262.0
2007-11-29 07:00:00,10.21658,10.21658,10.16093,10.20053,268.0
2007-11-29 07:30:00,10.15797,10.21168,10.15543,10.19787,312.0
2007-11-29 08:00:00,10.20197,10.20828,10.15512,10.17753,280.0
2007-11-29 08:30:00,10.19118,10.19607,10.14312,10.17868,323.0
2007-11-29 09:00:00,10.16703,10.21648,10.16153,10.20198,285.0
2007-11-29 09:30:00,10.20143,10.23863,10.16948,10.20732,295.0
2007-11-29 10:00:00,10.19512,10.22283,10.14937,10.19923,336.0
2007-11-29 10:30:00,10.19223,10.20917,10.13913,10.16032,345.0
2007-11-29 11:00:00,10.15997,10.18087,10.12613,10.15828,305.0
2007-11-29 11:30:00,10.15348,10.17267,10.08933,10.13418,253.0
2007-11-29 12:00:00,10.14653,10.17018,10.11162,10.15897,313.0
2007-11-29 12:30:00,10.15693,10.16248,10.10263,10.14698,369.0
2007-11-29 13:00:00,10.14822,10.16873,10.10213,10.13893,356.0
2007-11-29 13:30:00,10.13238,10.15602,10.10063,10.13847,398.0
2007-11-29 14:00:00,10.12133,10.16573,10.10522,10.14763,366.0
2007-11-29 14:30:00,10.14927,10.16383,10.09767,10.14057,377.0
2007-11-29 15:00:00,10.13003,10.14912,10.08693,10.14032,311.0
2007-11-29 15:30:00,10.14183,10.14868,10.05963,10.07137,398.0
2007-11-29 16:00:00,10.07398,10.09402,10.02472,10.06267,318.0
2007-11-29 16:30:00,10.06202,10.08158,10.01987,10.05963,341.0
2007-11-29 17:00:00,10.05772,10.12177,10.01503,10.11997,266.0
2007-11-29 17:30:00,10.11707,10.13062,10.06822,10.09503,310.0
2007-11-29 18:00:00,10.09147,10.11327,10.04738,10.08028,305.0
2007-11-29 18:30:00,10.07267,10.08563,10.01903,10.05852,274.0
2007-11-29 19:00:00,10.06062,10.08958,10.02222,10.07293,262.0
2007-11-29 19:30:00,10.08023,10.09412,10.02373,10.07947,259.0
2007-11-29 20:00:00,10.07457,10.10813,10.04072,10.08948,268.0
2007-11-29 20:30:00,10.08932,10.11838,10.05643,10.08558,255.0
2007-11-29 21:00:00,10.08837,10.10738,10.04267,10.08272,275.0
2007-11-29 21:30:00,10.09057,10.09557,10.03583,10.06313,273.0
2007-11-29 22:00:00,10.06397,10.08227,10.05103,10.05637,297.0
2007-11-29 22:30:00,10.06848,10.07267,10.04231,10.04857,257.0
2007-11-29 23:00:00,10.06278,10.06278,10.02303,10.04117,311.0
2007-11-29 23:30:00,10.05627,10.05627,10.02086,10.02953,330.0
2007-11-30 00:00:00,10.04603,10.08178,10.02627,10.05537,215.0
2007-11-30 00:30:00,10.05808,10.09032,10.04053,10.06897,227.0
2007-11-30 01:00:00,10.08397,10.09922,10.04007,10.06618,230.0
2007-11-30 01:30:00,10.09363,10.09643,10.05365,10.05683,270.0
2007-11-30 02:00:00,10.08128,10.10128,10.05184,10.07002,242.0
2007-11-30 02:30:00,10.07063,10.10017,10.04992,10.05428,290.0
2007-11-30 03:00:00,10.05867,10.06873,10.02957,10.03318,266.0
2007-11-30 03:30:00,10.03327,10.05272,10.0224,10.03997,297.0
2007-11-30 04:00:00,10.04823,10.05267,10.02953,10.04057,273.0
2007-11-30 04:30:00,10.04512,10.05507,10.02929,10.04647,269.0
2007-11-30 05:00:00,10.05338,10.08698,10.0272,10.03932,255.0
2007-11-30 05:30:00,10.05007,10.06883,10.03125,10.04197,263.0
2007-11-30 06:00:00,10.04897,10.06843,10.03291,10.04233,259.0
2007-11-30 06:30:00,10.05003,10.06722,10.03218,10.05232,251.0
2007-11-30 07:00:00,10.03582,10.06802,10.00337,10.04877,274.0
2007-11-30 07:30:00,10.04828,10.07372,9.99797,10.06077,305.0
2007-11-30 08:00:00,10.05153,10.07608,10.01507,10.05287,310.0
2007-11-30 08:30:00,10.06547,10.07552,10.01383,10.03892,266.0
2007-11-30 09:00:00,10.04703,10.05778,9.99373,10.04142,341.0
2007-11-30 09:30:00,10.03527,10.06327,10.00837,10.04588,318.0
2007-11-30 10:00:00,10.03967,10.05992,9.99228,10.03103,398.0
2007-11-30 10:30:00,10.04372,10.06092,9.99498,10.02583,311.0
2007-11-30 11:00:00,10.01677,10.04082,9.99157,10.01897,377.0
2007-11-30 11:30:00,10.02653,10.03268,9.93463,9.95913,366.0
2007-11-30 12:00:00,9.95937,9.99022,9.92862,9.97218,398.0
2007-11-30 12:30:00,9.98513,10.01108,9.95747,10.00362,356.0
2007-11-30 13:00:00,9.99218,10.00743,9.94643,9.95683,369.0
2007-11-30 13:30:00,9.97397,9.98482,9.90447,9.96903,313.0
2007-11-30 14:00:00,9.96978,10.00522,9.93143,9.96398,253.0
2007-11-30 14:30:00,9.97588,9.99992,9.93268,9.99517,305.0
2007-11-30 15:00:00,9.98122,9.99613,9.91338,9.96273,345.0
2007-11-30 15:30:00,9.95853,9.98873,9.92243,9.96702,336.0
2007-11-30 16:00:00,9.97952,9.99513,9.93607,9.97813,295.0
2007-11-30 16:30:00,9.97988,9.99298,9.91058,9.96413,285.0
2007-11-30 17:00:00,9.96488,9.99202,9.92502,9.96648,323.0
2007-11-30 17:30:00,9.96853,9.99528,9.93347,9.97317,280.0
2007-11-30 18:00:00,9.98287,10.02513,9.95097,10.00737,312.0
2007-11-30 18:30:00,10.01683,10.02303,9.95217,9.98338,268.0
2007-11-30 19:00:00,9.99122,10.00992,9.94552,10.00638,262.0
2007-11-30 19:30:00,9.99372,10.01677,9.96742,9.99592,252.0
2007-11-30 20:00:00,9.99443,10.01173,9.92838,9.96407,256.0
2007-11-30 20:30:00,9.94683,9.98473,9.91947,9.96312,253.0
2007-11-30 21:00:00,9.95423,9.98587,9.91397,9.92393,261.0
2007-11-30 21:30:00,9.92213,9.96643,9.89052,9.93452,287.0
2007-11-30 22:00:00,9.93863,9.97612,9.91952,9.96348,283.0
2007-11-30 22:30:00,9.97322,9.97322,9.93873,9.94367,303.0
2007-11-30 23:00:00,9.95647,9.96422,9.93313,9.94818,268.0
2007-11-30 23:30:00,9.95497,9.96597,9.93923,9.95143,243.0
2007-12-03 00:00:00,9.93783,9.95858,9.92824,9.94437,256.0
2007-12-03 00:30:00,9.9455,9.95888,9.93315,9.95047,281.0
2007-12-03 01:00:00,9.95542,9.95542,9.93183,9.93943,271.0
2007-12-03 01:30:00,9.94275,9.95897,9.91743,9.92749,285.0
2007-12-03 02:00:00,9.91817,9.94313,9.91247,9.93258,283.0
2007-12-03 02:30:00,9.93733,9.96283,9.90343,9.94502,265.0
2007-12-03 03:00:00,9.96497,9.96793,9.92452,9.95003,275.0
2007-12-03 03:30:00,9.95047,9.97617,9.93438,9.95917,256.0
2007-12-03 04:00:00,9.95563,9.97442,9.94092,9.95707,262.0
2007-12-03 04:30:00,9.95468,9.97227,9.93797,9.95637,275.0
2007-12-03 05:00:00,9.95357,9.97057,9.94367,9.95302,303.0
2007-12-03 05:30:00,9.95818,9.97037,9.94049,9.95293,277.0
2007-12-03 06:00:00,9.95912,9.97067,9.93754,9.95293,287.0
2007-12-03 06:30:00,9.95433,9.97377,9.94157,9.95023,256.0
2007-12-03 07:00:00,9.97412,9.97578,9.93767,9.95633,253.0
2007-12-03 07:30:00,9.96777,9.97577,9.92288,9.96313,256.0
2007-12-03 08:00:00,9.95722,9.97908,9.91732,9.96232,252.0
2007-12-03 08:30:00,9.97598,9.97672,9.92887,9.96642,262.0
2007-12-03 09:00:00,9.95578,9.99978,9.94499,9.97443,268.0
2007-12-03 09:30:00,9.97217,9.99777,9.94237,9.97537,312.0
2007-12-03 10:00:00,9.99287,10.03058,9.95912,10.00743,280.0
2007-12-03 10:30:00,10.01578,10.02473,9.97473,10.01158,323.0
2007-12-03 11:00:00,9.99893,10.04132,9.97633,10.02498,285.0
2007-12-03 11:30:00,10.02193,10.04142,9.96991,10.03922,295.0
2007-12-03 12:00:00,10.03662,10.04298,9.97668,10.01063,336.0
2007-12-03 12:30:00,10.00433,10.02448,9.95162,10.00072,345.0
2007-12-03 13:00:00,9.99097,10.01032,9.95583,9.99488,305.0
2007-12-03 13:30:00,9.99828,10.02008,9.96038,9.99408,253.0
2007-12-03 14:00:00,10.00453,10.01728,9.97412,10.00327,313.0
2007-12-03 14:30:00,10.01413,10.02712,9.98103,10.00368,369.0
2007-12-03 15:00:00,10.01832,10.03217,9.97087,10.01523,356.0
2007-12-03 15:30:00,10.02427,10.02427,9.97522,10.01637,398.0
2007-12-03 16:00:00,9.99573,10.04012,9.97518,10.02713,366.0
2007-12-03 16:30:00,10.02877,10.03872,9.98653,10.01857,377.0
2007-12-03 17:00:00,10.01763,10.03578,9.97998,10.00482,311.0
2007-12-03 17:30:00,10.02163,10.02867,9.96572,9.99407,398.0
2007-12-03 18:00:00,9.98388,10.02602,9.95947,9.98427,318.0
2007-12-03 18:30:00,9.98422,10.02053,9.96743,9.99563,341.0
2007-12-03 19:00:00,9.98852,10.00783,9.96407,9.98287,266.0
2007-12-03 19:30:00,9.99807,10.01202,9.94927,9.98543,310.0
2007-12-03 20:00:00,9.97837,9.98922,9.94808,9.97748,305.0
2007-12-03 20:30:00,9.98187,10.00222,9.94783,9.99702,274.0
2007-12-03 21:00:00,9.99852,10.00337,9.94993,9.99663,258.0
2007-12-03 21:30:00,9.99153,10.01482,9.95558,9.98937,259.0
2007-12-03 22:00:00,9.99507,10.01662,9.9741,9.99407,262.0
2007-12-03 22:30:00,9.98872,10.00773,9.98013,9.99458,252.0
2007-12-03 23:00:00,9.99517,10.01227,9.97107,9.99542,264.0
2007-12-03 23:30:00,9.99797,10.00013,9.97497,9.98173,270.0
2007-12-04 00:00:00,9.98397,9.99638,9.97086,9.98587,293.0
2007-12-04 00:30:00,9.99348,9.99733,9.96357,9.98397,266.0
2007-12-04 01:00:00,9.99358,9.99562,9.97503,9.97703,271.0
2007-12-04 01:30:00,9.98912,9.99387,9.9657,9.97938,246.0
2007-12-04 02:00:00,9.99062,9.99508,9.96709,9.97062,252.0
2007-12-04 02:30:00,9.98623,9.99068,9.95888,9.97228,301.0
2007-12-04 03:00:00,9.97237,9.99802,9.96155,9.98298,261.0
2007-12-04 03:30:00,9.99087,9.99247,9.96217,9.96967,291.0
2007-12-04 04:00:00,9.98223,9.98607,9.96359,9.97197,261.0
2007-12-04 04:30:00,9.99112,9.99112,9.96077,9.96967,275.0
2007-12-04 05:00:00,9.98108,9.98628,9.95682,9.96622,248.0
2007-12-04 05:30:00,9.97627,10.00018,9.95585,9.96543,251.0
2007-12-04 06:00:00,9.99917,9.99917,9.94047,9.95573,259.0
2007-12-04 06:30:00,9.95123,9.96718,9.93912,9.94602,258.0
2007-12-04 07:00:00,9.94532,9.96287,9.88338,9.92767,274.0
2007-12-04 07:30:00,9.94368,9.95498,9.91378,9.92567,305.0
2007-12-04 08:00:00,9.94693,9.99183,9.91823,9.95097,310.0
2007-12-04 08:30:00,9.96427,9.98707,9.94042,9.98392,266.0
2007-12-04 09:00:00,9.96973,9.99498,9.92442,9.95852,341.0
2007-12-04 09:30:00,9.94487,9.97107,9.90657,9.93478,318.0
2007-12-04 10:00:00,9.93737,9.96553,9.89463,9.96093,398.0
2007-12-04 10:30:00,9.96212,9.99113,9.93037,9.97023,311.0
2007-12-04 11:00:00,9.95887,9.98423,9.93493,9.96227,377.0
2007-12-04 11:30:00,9.96423,9.99153,9.94128,9.98343,366.0
2007-12-04 12:00:00,9.98077,10.00588,9.95693,9.98637,398.0
2007-12-04 12:30:00,9.98483,10.00838,9.95237,10.00162,356.0
2007-12-04 13:00:00,9.98868,10.02433,9.96068,10.01743,369.0
2007-12-04 13:30:00,10.01957,10.06243,9.98183,10.05533,313.0
2007-12-04 14:00:00,10.06218,10.06597,10.00922,10.05538,253.0
2007-12-04 14:30:00,10.04408,10.08403,10.01278,10.08297,305.0
2007-12-04 15:00:00,10.07352,10.09172,10.04598,10.07673,345.0
2007-12-04 15:30:00,10.08293,10.09732,10.04602,10.07692,336.0
2007-12-04 16:00:00,10.06812,10.08048,10.03323,10.05463,295.0
2007-12-04 16:30:00,10.07248,10.09797,10.0376,10.07143,285.0
2007-12-04 17:00:00,10.08468,10.09237,10.04298,10.07828,323.0
2007-12-04 17:30:00,10.08103,10.08103,10.00328,10.02267,280.0
2007-12-04 18:00:00,10.02127,10.06688,10.01052,10.02567,312.0
2007-12-04 18:30:00,10.04163,10.05687,10.01093,10.03178,268.0
2007-12-04 19:00:00,10.04162,10.05572,9.99902,10.03888,262.0
2007-12-04 19:30:00,10.05312,10.05993,10.01082,10.02902,252.0
2007-12-04 20:00:00,10.04573,10.05428,9.99693,10.04717,249.0
2007-12-04 20:30:00,10.04443,10.07118,10.01582,10.05692,253.0
2007-12-04 21:00:00,10.06093,10.06913,10.01388,10.04583,263.0
2007-12-04 21:30:00,10.04323,10.07247,10.02917,10.06982,287.0
2007-12-04 22:00:00,10.06513,10.07138,10.04348,10.05018,281.0
2007-12-04 22:30:00,10.05972,10.07177,10.04263,10.04967,298.0
2007-12-04 23:00:00,10.05177,10.08157,10.04483,10.06218,275.0
2007-12-04 23:30:00,10.06967,10.08435,10.05282,10.06363,262.0
2007-12-05 00:00:00,10.05597,10.08108,10.04748,10.04987,254.0
2007-12-05 00:30:00,10.07853,10.08123,10.04178,10.05217,259.0
2007-12-05 01:00:00,10.06512,10.07713,10.04053,10.06513,246.0
2007-12-05 01:30:00,10.06658,10.07602,10.03983,10.06262,275.0
2007-12-05 02:00:00,10.06158,10.06612,10.03738,10.05638,302.0
2007-12-05 02:30:00,10.04323,10.06472,10.03633,10.04292,270.0
2007-12-05 03:00:00,10.05827,10.06197,10.03376,10.04233,277.0
2007-12-05 03:30:00,10.05697,10.05917,10.01567,10.04337,235.0
2007-12-05 04:00:00,10.04783,10.06733,10.01453,10.05177,262.0
2007-12-05 04:30:00,10.05318,10.06777,10.04394,10.05677,272.0
2007-12-05 05:00:00,10.06457,10.06857,10.04777,10.05432,293.0
2007-12-05 05:30:00,10.05278,10.06901,10.04563,10.05573,271.0
2007-12-05 06:00:00,10.06932,10.07047,10.04143,10.05703,287.0
2007-12-05 06:30:00,10.06433,10.06868,10.03072,10.03983,255.0
2007-12-05 07:00:00,10.04672,10.05392,10.02507,10.03763,253.0
2007-12-05 07:30:00,10.03097,10.05047,9.99902,10.03183,251.0
2007-12-05 08:00:00,10.04812,10.05517,9.99492,10.03602,252.0
2007-12-05 08:30:00,10.01878,10.03798,9.99307,10.01282,262.0
2007-12-05 09:00:00,10.02758,10.04808,9.98128,9.99553,268.0
2007-12-05 09:30:00,9.99517,10.03118,9.98062,10.01507,312.0
2007-12-05 10:00:00,10.00437,10.02407,9.96803,10.00353,280.0
2007-12-05 10:30:00,10.00148,10.04303,9.98123,10.02718,323.0
2007-12-05 11:00:00,10.02183,10.04838,9.99598,10.02728,285.0
2007-12-05 11:30:00,10.03493,10.05357,10.00342,10.02062,295.0
2007-12-05 12:00:00,10.03332,10.04137,9.99323,10.01923,336.0
2007-12-05 12:30:00,10.03163,10.04305,9.99412,10.02922,345.0
2007-12-05 13:00:00,10.02987,10.03382,9.99053,10.03298,305.0
2007-12-05 13:30:00,10.01848,10.03547,9.96992,10.02848,253.0
2007-12-05 14:00:00,10.01433,10.03392,9.98133,10.01357,313.0
2007-12-05 14:30:00,10.02103,10.04302,9.99327,10.02668,369.0
2007-12-05 15:00:00,10.02782,10.03892,9.94897,9.95505,356.0
2007-12-05 15:30:00,9.99077,9.99108,9.93943,9.97087,398.0
2007-12-05 16:00:00,9.96523,9.97447,9.92178,9.96063,366.0
2007-12-05 16:30:00,9.94627,9.96812,9.92023,9.94427,377.0
2007-12-05 17:00:00,9.95583,9.96988,9.91482,9.95902,311.0
2007-12-05 17:30:00,9.95243,9.97138,9.91532,9.93927,398.0
2007-12-05 18:00:00,9.94818,9.95567,9.87682,9.90707,318.0
2007-12-05 18:30:00,9.91052,9.91513,9.86218,9.89503,341.0
2007-12-05 19:00:00,9.88252,9.92243,9.86293,9.90127,266.0
2007-12-05 19:30:00,9.90127,9.94427,9.88542,9.89403,310.0
2007-12-05 20:00:00,9.92307,9.96038,9.89343,9.94178,305.0
2007-12-05 20:30:00,9.95147,9.95147,9.88868,9.92912,274.0
2007-12-05 21:00:00,9.91682,9.93597,9.86722,9.92273,258.0
2007-12-05 21:30:00,9.92793,9.93743,9.88377,9.91057,259.0
2007-12-05 22:00:00,9.91327,9.92927,9.90122,9.90527,272.0
2007-12-05 22:30:00,9.90082,9.92483,9.87743,9.89018,258.0
2007-12-05 23:00:00,9.89347,9.91003,9.86787,9.87972,275.0
2007-12-05 23:30:00,9.87447,9.89992,9.87103,9.89193,266.0
2007-12-06 00:00:00,9.89417,9.91927,9.87533,9.89727,285.0
2007-12-06 00:30:00,9.89838,9.92112,9.88752,9.89367,239.0
2007-12-06 01:00:00,9.91568,9.91568,9.87683,9.89683,301.0
2007-12-06 01:30:00,9.91062,9.91173,9.88066,9.88268,247.0
2007-12-06 02:00:00,9.89147,9.90977,9.87788,9.89542,273.0
2007-12-06 02:30:00,9.89683,9.91102,9.88322,9.90268,301.0
2007-12-06 03:00:00,9.89757,9.91093,9.87683,9.89578,268.0
2007-12-06 03:30:00,9.90447,9.90872,9.87837,9.88457,290.0
2007-12-06 04:00:00,9.88843,9.90313,9.87193,9.89497,274.0
2007-12-06 04:30:00,9.89932,9.91082,9.88012,9.90077,267.0
2007-12-06 05:00:00,9.90528,9.91558,9.87232,9.88502,258.0
2007-12-06 05:30:00,9.89407,9.90507,9.87341,9.89557,272.0
2007-12-06 06:00:00,9.90337,9.90357,9.87827,9.89073,259.0
2007-12-06 06:30:00,9.89113,9.91023,9.88327,9.89072,247.0
2007-12-06 07:00:00,9.89772,9.91962,9.86755,9.86907,274.0
2007-12-06 07:30:00,9.89808,9.92282,9.87713,9.90307,305.0
2007-12-06 08:00:00,9.90603,9.91998,9.88282,9.91027,310.0
2007-12-06 08:30:00,9.90777,9.91658,9.85972,9.88562,266.0
2007-12-06 09:00:00,9.90043,9.93879,9.87347,9.91952,341.0
2007-12-06 09:30:00,9.90667,9.92643,9.84237,9.88738,318.0
2007-12-06 10:00:00,9.88407,9.90542,9.84398,9.88173,398.0
2007-12-06 10:30:00,9.88362,9.91138,9.86552,9.90783,311.0
2007-12-06 11:00:00,9.90517,9.91443,9.86053,9.88842,377.0
2007-12-06 11:30:00,9.89103,9.90947,9.85538,9.87993,366.0
2007-12-06 12:00:00,9.87027,9.91078,9.83147,9.87527,398.0
2007-12-06 12:30:00,9.87303,9.89048,9.83998,9.85982,356.0
2007-12-06 13:00:00,9.86348,9.88168,9.83388,9.86143,369.0
2007-12-06 13:30:00,9.87177,9.87407,9.82098,9.86043,313.0
2007-12-06 14:00:00,9.85158,9.87302,9.82073,9.85098,253.0
2007-12-06 14:30:00,9.85828,9.86843,9.82598,9.86537,305.0
2007-12-06 15:00:00,9.86242,9.87047,9.81872,9.85783,345.0
2007-12-06 15:30:00,9.86263,9.88497,9.83654,9.86772,336.0
2007-12-06 16:00:00,9.87312,9.89987,9.83613,9.89563,295.0
2007-12-06 16:30:00,9.87548,9.89777,9.82128,9.85063,285.0
2007-12-06 17:00:00,9.85368,9.86917,9.81833,9.85768,323.0
2007-12-06 17:30:00,9.84643,9.87022,9.81868,9.84447,280.0
2007-12-06 18:00:00,9.85537,9.86798,9.81197,9.84727,312.0
2007-12-06 18:30:00,9.83653,9.89057,9.80932,9.86548,268.0
2007-12-06 19:00:00,9.87562,9.89682,9.84703,9.87888,262.0
2007-12-06 19:30:00,9.88212,9.88392,9.82922,9.87392,252.0
2007-12-06 20:00:00,9.88053,9.88747,9.85928,9.86927,261.0
2007-12-06 20:30:00,9.87333,9.88933,9.85463,9.88902,250.0
2007-12-06 21:00:00,9.88403,9.89333,9.85407,9.87723,258.0
2007-12-06 21:30:00,9.86783,9.88577,9.85142,9.87112,287.0
2007-12-06 22:00:00,9.86423,9.87322,9.84067,9.84678,274.0
2007-12-06 22:30:00,9.85612,9.85612,9.80238,9.80357,294.0
2007-12-06 23:00:00,9.80947,9.83742,9.80203,9.81608,298.0
2007-12-06 23:30:00,9.82077,9.85417,9.80963,9.83023,262.0
2007-12-07 00:00:00,9.83917,9.86997,9.82312,9.83957,233.0
2007-12-07 00:30:00,9.85323,9.87012,9.83523,9.85027,268.0
2007-12-07 01:00:00,9.86282,9.87503,9.84145,9.86023,270.0
2007-12-07 01:30:00,9.86708,9.89203,9.84917,9.88043,292.0
2007-12-07 02:00:00,9.86843,9.88962,9.84472,9.86807,254.0
2007-12-07 02:30:00,9.85898,9.87627,9.83703,9.86927,298.0
2007-12-07 03:00:00,9.85907,9.88047,9.83712,9.85432,285.0
2007-12-07 03:30:00,9.85828,9.86497,9.834,9.83823,257.0
2007-12-07 04:00:00,9.85392,9.86262,9.83242,9.84393,272.0
2007-12-07 04:30:00,9.85893,9.85893,9.82611,9.84707,235.0
2007-12-07 05:00:00,9.85562,9.86298,9.83567,9.84523,250.0
2007-12-07 05:30:00,9.86027,9.88418,9.83352,9.84813,241.0
2007-12-07 06:00:00,9.85602,9.85977,9.81674,9.82632,252.0
2007-12-07 06:30:00,9.83138,9.84148,9.80643,9.80922,253.0
2007-12-07 07:00:00,9.82668,9.84288,9.80363,9.80423,268.0
2007-12-07 07:30:00,9.79917,9.85028,9.79917,9.82887,312.0
2007-12-07 08:00:00,9.83657,9.84453,9.80473,9.84453,280.0
2007-12-07 08:30:00,9.83998,9.84308,9.79402,9.83428,323.0
2007-12-07 09:00:00,9.83433,9.84322,9.80976,9.81788,285.0
2007-12-07 09:30:00,9.81583,9.83972,9.79673,9.82072,295.0
2007-12-07 10:00:00,9.82952,9.83548,9.78898,9.80543,336.0
2007-12-07 10:30:00,9.82133,9.84682,9.79606,9.83332,345.0
2007-12-07 11:00:00,9.83727,9.85523,9.81548,9.84918,305.0
2007-12-07 11:30:00,9.84258,9.87008,9.82082,9.85038,253.0
2007-12-07 12:00:00,9.86503,9.86503,9.81752,9.85577,313.0
2007-12-07 12:30:00,9.84703,9.87033,9.82597,9.85298,369.0
2007-12-07 13:00:00,9.85422,9.86082,9.81984,9.84873,356.0
2007-12-07 13:30:00,9.84937,9.86802,9.82898,9.86397,398.0
2007-12-07 14:00:00,9.85643,9.86658,9.82233,9.84113,366.0
2007-12-07 14:30:00,9.84152,9.85497,9.80797,9.83427,377.0
2007-12-07 15:00:00,9.84523,9.85013,9.77943,9.81122,311.0
2007-12-07 15:30:00,9.81213,9.83497,9.76962,9.79857,398.0
2007-12-07 16:00:00,9.79018,9.81012,9.76172,9.79487,318.0
2007-12-07 16:30:00,9.78442,9.82058,9.76328,9.79313,341.0
2007-12-07 17:00:00,9.79932,9.82677,9.76297,9.81077,266.0
2007-12-07 17:30:00,9.81017,9.83948,9.79163,9.80433,310.0
2007-12-07 18:00:00,9.79737,9.82918,9.77763,9.80748,305.0
2007-12-07 18:30:00,9.83157,9.83583,9.78558,9.83232,274.0
2007-12-07 19:00:00,9.81952,9.85042,9.80203,9.82633,261.0
2007-12-07 19:30:00,9.84543,9.85722,9.81216,9.84197,259.0
2007-12-07 20:00:00,9.84177,9.85613,9.81417,9.84937,272.0
2007-12-07 20:30:00,9.85212,9.85523,9.79658,9.82868,258.0
2007-12-07 21:00:00,9.82787,9.85947,9.80662,9.83282,299.0
2007-12-07 21:30:00,9.83767,9.84023,9.80793,9.83113,269.0
2007-12-07 22:00:00,9.82217,9.83437,9.80322,9.81217,283.0
2007-12-07 22:30:00,9.82358,9.82453,9.80068,9.80537,247.0
2007-12-07 23:00:00,9.82098,9.84247,9.80557,9.82033,278.0
2007-12-07 23:30:00,9.83802,9.84137,9.81373,9.81727,272.0
2007-12-10 00:00:00,9.81257,9.83888,9.80459,9.81817,248.0
2007-12-10 00:30:00,9.81965,9.84348,9.81483,9.82513,198.0
2007-12-10 01:00:00,9.82735,9.85135,9.81561,9.83971,263.0
2007-12-10 01:30:00,9.83763,9.86213,9.82793,9.83423,247.0
2007-12-10 02:00:00,9.82827,9.85692,9.81143,9.83553,257.0
2007-12-10 02:30:00,9.85662,9.86318,9.83386,9.84548,263.0
2007-12-10 03:00:00,9.85933,9.86038,9.8358,9.84628,256.0
2007-12-10 03:30:00,9.85557,9.86102,9.83304,9.84617,257.0
2007-12-10 04:00:00,9.84297,9.85993,9.83544,9.84792,267.0
2007-12-10 04:30:00,9.85643,9.85987,9.83282,9.84898,287.0
2007-12-10 05:00:00,9.85837,9.86332,9.83663,9.84828,255.0
2007-12-10 05:30:00,9.84287,9.86322,9.83759,9.84827,280.0
2007-12-10 06:00:00,9.85663,9.86223,9.83704,9.84357,257.0
2007-12-10 06:30:00,9.86322,9.86322,9.81508,9.84627,299.0
2007-12-10 07:00:00,9.83418,9.85222,9.80513,9.80992,243.0
2007-12-10 07:30:00,9.83907,9.84582,9.77203,9.82147,272.0
2007-12-10 08:00:00,9.82987,9.85522,9.77683,9.82333,259.0
2007-12-10 08:30:00,9.82753,9.84558,9.78923,9.83102,261.0
2007-12-10 09:00:00,9.83212,9.86128,9.79313,9.82797,274.0
2007-12-10 09:30:00,9.84778,9.85838,9.79849,9.82197,305.0
2007-12-10 10:00:00,9.83543,9.85028,9.79648,9.83517,310.0
2007-12-10 10:30:00,9.82477,9.84658,9.79237,9.82347,266.0
2007-12-10 11:00:00,9.83413,9.85013,9.78203,9.82232,341.0
2007-12-10 11:30:00,9.82167,9.82488,9.76463,9.80928,318.0
2007-12-10 12:00:00,9.80417,9.83232,9.77927,9.80843,398.0
2007-12-10 12:30:00,9.82082,9.83183,9.78807,9.82483,311.0
2007-12-10 13:00:00,9.81287,9.83777,9.79153,9.81062,377.0
2007-12-10 13:30:00,9.82323,9.83373,9.78807,9.82083,366.0
2007-12-10 14:00:00,9.81533,9.84252,9.78697,9.81937,398.0
2007-12-10 14:30:00,9.82823,9.83993,9.79653,9.81682,356.0
2007-12-10 15:00:00,9.81678,9.85302,9.80773,9.82673,369.0
2007-12-10 15:30:00,9.84037,9.85443,9.80597,9.84183,313.0
2007-12-10 16:00:00,9.84218,9.84218,9.78262,9.81188,253.0
2007-12-10 16:30:00,9.82398,9.84572,9.79522,9.81207,305.0
2007-12-10 17:00:00,9.82812,9.82812,9.77722,9.81133,345.0
2007-12-10 17:30:00,9.80663,9.82072,9.77997,9.80112,336.0
2007-12-10 18:00:00,9.81772,9.82848,9.79303,9.81963,295.0
2007-12-10 18:30:00,9.82558,9.82973,9.78988,9.80783,285.0
2007-12-10 19:00:00,9.81928,9.82142,9.77423,9.79398,323.0
2007-12-10 19:30:00,9.78363,9.82058,9.77207,9.80917,280.0
2007-12-10 20:00:00,9.80497,9.82913,9.78503,9.81207,312.0
2007-12-10 20:30:00,9.82703,9.83932,9.79923,9.81828,268.0
2007-12-10 21:00:00,9.82452,9.84183,9.79662,9.82558,247.0
2007-12-10 21:30:00,9.84112,9.85672,9.79393,9.82922,248.0
2007-12-10 22:00:00,9.81723,9.83472,9.80591,9.81147,246.0
2007-12-10 22:30:00,9.80293,9.83398,9.79594,9.80842,241.0
2007-12-10 23:00:00,9.81997,9.83102,9.80133,9.81593,241.0
2007-12-10 23:30:00,9.82363,9.82363,9.78623,9.79452,254.0
2007-12-11 00:00:00,9.79323,9.82527,9.78952,9.81038,240.0
2007-12-11 00:30:00,9.82362,9.82943,9.801,9.81427,288.0
2007-12-11 01:00:00,9.83017,9.83017,9.80134,9.80828,266.0
2007-12-11 01:30:00,9.81757,9.82792,9.79748,9.80627,248.0
2007-12-11 02:00:00,9.80782,9.82312,9.78087,9.79547,261.0
2007-12-11 02:30:00,9.80268,9.80268,9.774,9.78607,276.0
2007-12-11 03:00:00,9.79407,9.80427,9.78233,9.79192,296.0
2007-12-11 03:30:00,9.80988,9.81032,9.78538,9.79958,255.0
2007-12-11 04:00:00,9.80642,9.81077,9.78685,9.78947,273.0
2007-12-11 04:30:00,9.80663,9.81488,9.78803,9.79447,255.0
2007-12-11 05:00:00,9.80722,9.81118,9.78296,9.79803,226.0
2007-12-11 05:30:00,9.80737,9.81863,9.78164,9.79013,248.0
2007-12-11 06:00:00,9.80452,9.81203,9.78377,9.80792,222.0
2007-12-11 06:30:00,9.80968,9.81542,9.78003,9.79862,238.0
2007-12-11 07:00:00,9.81288,9.81288,9.77213,9.79473,260.0
2007-12-11 07:30:00,9.79557,9.82407,9.76782,9.78497,304.0
2007-12-11 08:00:00,9.78707,9.83163,9.76748,9.82143,280.0
2007-12-11 08:30:00,9.82728,9.83017,9.78523,9.81928,323.0
2007-12-11 09:00:00,9.81223,9.83817,9.78333,9.80298,285.0
2007-12-11 09:30:00,9.80103,9.81852,9.77327,9.78802,295.0
2007-12-11 10:00:00,9.78322,9.81548,9.76273,9.79443,336.0
2007-12-11 10:30:00,9.79743,9.82392,9.77847,9.81502,345.0
2007-12-11 11:00:00,9.80017,9.83297,9.77322,9.82448,305.0
2007-12-11 11:30:00,9.81488,9.83622,9.78637,9.82278,253.0
2007-12-11 12:00:00,9.81673,9.86368,9.81312,9.84237,313.0
2007-12-11 12:30:00,9.85353,9.85428,9.80103,9.83898,369.0
2007-12-11 13:00:00,9.83152,9.85023,9.80222,9.82623,356.0
2007-12-11 13:30:00,9.84417,9.84538,9.80383,9.81703,398.0
2007-12-11 14:00:00,9.82343,9.88218,9.7985,9.84943,366.0
2007-12-11 14:30:00,9.85172,9.87292,9.81997,9.83367,377.0
2007-12-11 15:00:00,9.84663,9.87933,9.82343,9.85832,311.0
2007-12-11 15:30:00,9.87533,9.87722,9.81463,9.84237,398.0
2007-12-11 16:00:00,9.85808,9.87112,9.81818,9.86207,318.0
2007-12-11 16:30:00,9.84882,9.86723,9.81777,9.83413,341.0
2007-12-11 17:00:00,9.84377,9.87848,9.81793,9.87227,266.0
2007-12-11 17:30:00,9.87297,9.88622,9.83963,9.85523,310.0
2007-12-11 18:00:00,9.86027,9.87192,9.82403,9.85308,305.0
2007-12-11 18:30:00,9.84177,9.86522,9.81192,9.86102,274.0
2007-12-11 19:00:00,9.85992,9.88012,9.83973,9.84553,261.0
2007-12-11 19:30:00,9.84933,9.8793,9.82923,9.85117,259.0
2007-12-11 20:00:00,9.84187,9.86388,9.81248,9.84137,272.0
2007-12-11 20:30:00,9.83892,9.86178,9.80602,9.83698,261.0
2007-12-11 21:00:00,9.84827,9.91118,9.79867,9.89692,299.0
2007-12-11 21:30:00,9.89667,9.93822,9.85753,9.90933,272.0
2007-12-11 22:00:00,9.90677,9.96852,9.90073,9.94737,295.0
2007-12-11 22:30:00,9.95228,9.95477,9.91657,9.93127,276.0
2007-12-11 23:00:00,9.93918,9.97498,9.92457,9.95893,309.0
2007-12-11 23:30:00,9.97052,10.00157,9.94697,9.98397,267.0
2007-12-12 00:00:00,9.99657,10.01403,9.97583,9.99337,265.0
2007-12-12 00:30:00,10.00238,10.01792,9.9807,9.99033,252.0
2007-12-12 01:00:00,10.00248,10.01082,9.98209,9.99342,256.0
2007-12-12 01:30:00,10.00143,10.00143,9.97318,9.98733,271.0
2007-12-12 02:00:00,9.97757,9.99752,9.95733,9.97303,281.0
2007-12-12 02:30:00,9.98962,9.99122,9.96033,9.97798,266.0
2007-12-12 03:00:00,9.98573,9.98978,9.96013,9.97668,250.0
2007-12-12 03:30:00,9.98667,9.99175,9.96213,9.97207,265.0
2007-12-12 04:00:00,9.97917,9.98708,9.95468,9.96522,259.0
2007-12-12 04:30:00,9.96023,9.98278,9.95633,9.97448,309.0
2007-12-12 05:00:00,9.96457,9.98663,9.95653,9.97243,276.0
2007-12-12 05:30:00,9.97597,9.98327,9.89469,9.97077,295.0
2007-12-12 06:00:00,9.97743,9.98343,9.95477,9.97047,264.0
2007-12-12 06:30:00,9.96452,9.98192,9.95483,9.97657,299.0
2007-12-12 07:00:00,9.98378,9.98937,9.94617,9.97652,261.0
2007-12-12 07:30:00,9.98067,9.98663,9.93013,9.95577,272.0
2007-12-12 08:00:00,9.93827,9.96782,9.91027,9.91703,259.0
2007-12-12 08:30:00,9.92813,9.95303,9.90143,9.92202,261.0
2007-12-12 09:00:00,9.92792,9.94962,9.89583,9.93697,274.0
2007-12-12 09:30:00,9.92598,9.95507,9.90417,9.93967,305.0
2007-12-12 10:00:00,9.94173,9.95033,9.88663,9.91657,310.0
2007-12-12 10:30:00,9.91897,9.92798,9.88747,9.92017,266.0
2007-12-12 11:00:00,9.91933,9.92278,9.85828,9.88872,341.0
2007-12-12 11:30:00,9.88867,9.91593,9.86453,9.90348,318.0
2007-12-12 12:00:00,9.90727,9.91963,9.87083,9.89943,398.0
2007-12-12 12:30:00,9.91042,9.92208,9.86537,9.90703,311.0
2007-12-12 13:00:00,9.91007,9.91562,9.86213,9.88162,377.0
2007-12-12 13:30:00,9.89773,9.90942,9.86523,9.89203,366.0
2007-12-12 14:00:00,9.90873,9.92562,9.87583,9.91087,398.0
2007-12-12 14:30:00,9.91043,9.92356,9.86492,9.88732,356.0
2007-12-12 15:00:00,9.89588,9.92408,9.85988,9.90273,369.0
2007-12-12 15:30:00,9.91167,9.92232,9.84993,9.87703,313.0
2007-12-12 16:00:00,9.87638,9.89619,9.77078,9.81728,253.0
2007-12-12 16:30:00,9.81508,9.84423,9.78558,9.81327,305.0
2007-12-12 17:00:00,9.82372,9.84073,9.78348,9.80883,345.0
2007-12-12 17:30:00,9.80773,9.82948,9.78268,9.81712,336.0
2007-12-12 18:00:00,9.81652,9.84072,9.78677,9.81533,295.0
2007-12-12 18:30:00,9.81928,9.86087,9.79522,9.80143,285.0
2007-12-12 19:00:00,9.80863,9.88283,9.79498,9.86198,323.0
2007-12-12 19:30:00,9.84833,9.89372,9.83482,9.87667,280.0
2007-12-12 20:00:00,9.86407,9.89443,9.85003,9.86857,321.0
2007-12-12 20:30:00,9.88003,9.88518,9.83083,9.84768,268.0
2007-12-12 21:00:00,9.85722,9.87002,9.80298,9.82788,267.0
2007-12-12 21:30:00,9.82572,9.84392,9.80393,9.83022,245.0
2007-12-12 22:00:00,9.83363,9.89428,9.82007,9.87647,255.0
2007-12-12 22:30:00,9.87883,9.90617,9.85953,9.86322,250.0
2007-12-12 23:00:00,9.87887,9.88972,9.86083,9.87763,248.0
2007-12-12 23:30:00,9.89377,9.90753,9.85062,9.85062,289.0
2007-12-13 00:00:00,9.85543,9.91092,9.84923,9.89708,275.0
2007-12-13 00:30:00,9.86392,9.91718,9.84863,9.90707,271.0
2007-12-13 01:00:00,9.91687,9.92222,9.85973,9.87058,279.0
2007-12-13 01:30:00,9.89307,9.89607,9.86457,9.88287,248.0
2007-12-13 02:00:00,9.87707,9.89917,9.86331,9.88087,265.0
2007-12-13 02:30:00,9.88348,9.90448,9.85597,9.89097,286.0
2007-12-13 03:00:00,9.88517,9.90177,9.87623,9.88642,311.0
2007-12-13 03:30:00,9.89808,9.90087,9.87673,9.88338,274.0
2007-12-13 04:00:00,9.89732,9.90807,9.87892,9.88427,289.0
2007-12-13 04:30:00,9.88353,9.90493,9.87987,9.89417,241.0
2007-12-13 05:00:00,9.89522,9.90577,9.88143,9.88643,250.0
2007-12-13 05:30:00,9.89777,9.90967,9.85437,9.85437,236.0
2007-12-13 06:00:00,9.86106,9.91267,9.86106,9.88562,222.0
2007-12-13 06:30:00,9.89838,9.90588,9.8775,9.88942,260.0
2007-12-13 07:00:00,9.88928,9.90512,9.87183,9.87763,260.0
2007-12-13 07:30:00,9.87287,9.90407,9.87006,9.88687,321.0
2007-12-13 08:00:00,9.90077,9.91392,9.87252,9.89343,280.0
2007-12-13 08:30:00,9.89138,9.90922,9.86383,9.88818,323.0
2007-12-13 09:00:00,9.89953,9.91173,9.87972,9.89108,285.0
2007-12-13 09:30:00,9.90183,9.93503,9.88402,9.91772,295.0
2007-12-13 10:00:00,9.91622,9.93528,9.88522,9.91753,336.0
2007-12-13 10:30:00,9.90783,9.93687,9.88252,9.91282,345.0
2007-12-13 11:00:00,9.91377,9.91852,9.87002,9.90268,305.0
2007-12-13 11:30:00,9.90568,9.90568,9.86533,9.89148,253.0
2007-12-13 12:00:00,9.89173,9.89477,9.81803,9.87057,313.0
2007-12-13 12:30:00,9.87983,9.91098,9.85883,9.89508,369.0
2007-12-13 13:00:00,9.89602,9.93033,9.88153,9.91093,356.0
2007-12-13 13:30:00,9.92467,9.95482,9.89508,9.92843,398.0
2007-12-13 14:00:00,9.91993,9.95113,9.90202,9.92963,366.0
2007-12-13 14:30:00,9.94182,9.95737,9.89957,9.93067,377.0
2007-12-13 15:00:00,9.94193,9.95517,9.90018,9.94352,311.0
2007-12-13 15:30:00,9.93143,9.94477,9.88558,9.92187,398.0
2007-12-13 16:00:00,9.91618,9.93627,9.86593,9.89517,318.0
2007-12-13 16:30:00,9.89592,9.91523,9.82552,9.84693,341.0
2007-12-13 17:00:00,9.86667,9.89717,9.84277,9.87727,266.0
2007-12-13 17:30:00,9.87967,9.89527,9.82427,9.87033,310.0
2007-12-13 18:00:00,9.88227,9.89677,9.83323,9.85498,305.0
2007-12-13 18:30:00,9.88567,9.90028,9.84082,9.88492,274.0
2007-12-13 19:00:00,9.88502,9.89177,9.83117,9.87113,259.0
2007-12-13 19:30:00,9.87823,9.89887,9.84988,9.86947,259.0
2007-12-13 20:00:00,9.86447,9.90403,9.85933,9.88167,266.0
2007-12-13 20:30:00,9.89202,9.90088,9.87303,9.89548,261.0
2007-12-13 21:00:00,9.89987,9.90433,9.86727,9.87932,299.0
2007-12-13 21:30:00,9.88927,9.90737,9.86898,9.88553,272.0
2007-12-13 22:00:00,9.89337,9.91222,9.88154,9.89537,295.0
2007-12-13 22:30:00,9.89743,9.90777,9.87692,9.89127,269.0
2007-12-13 23:00:00,9.89238,9.89578,9.83953,9.85543,305.0
2007-12-13 23:30:00,9.86572,9.86923,9.83118,9.85777,270.0
2007-12-14 00:00:00,9.83657,9.88992,9.83657,9.85567,265.0
2007-12-14 00:30:00,9.86488,9.88143,9.83712,9.84783,249.0
2007-12-14 01:00:00,9.84858,9.87433,9.84573,9.86112,259.0
2007-12-14 01:30:00,9.86813,9.87283,9.84519,9.85193,271.0
2007-12-14 02:00:00,9.86057,9.86353,9.83773,9.84552,255.0
2007-12-14 02:30:00,9.85993,9.86597,9.82142,9.84108,298.0
2007-12-14 03:00:00,9.84017,9.85917,9.82287,9.83423,292.0
2007-12-14 03:30:00,9.84597,9.85708,9.82595,9.84697,295.0
2007-12-14 04:00:00,9.85393,9.85547,9.83257,9.84617,268.0
2007-12-14 04:30:00,9.84522,9.86118,9.83498,9.84187,279.0
2007-12-14 05:00:00,9.85718,9.86352,9.83398,9.84122,256.0
2007-12-14 05:30:00,9.85507,9.88908,9.83165,9.84137,256.0
2007-12-14 06:00:00,9.84247,9.85498,9.82914,9.84013,252.0
2007-12-14 06:30:00,9.85273,9.85812,9.83103,9.83582,253.0
2007-12-14 07:00:00,9.83582,9.85602,9.82128,9.85187,274.0
2007-12-14 07:30:00,9.85028,9.86723,9.80667,9.86227,305.0
2007-12-14 08:00:00,9.85273,9.90082,9.84027,9.88057,310.0
2007-12-14 08:30:00,9.89607,9.90223,9.85568,9.88327,266.0
2007-12-14 09:00:00,9.89283,9.91322,9.84437,9.87592,341.0
2007-12-14 09:30:00,9.87197,9.89692,9.85182,9.87847,318.0
2007-12-14 10:00:00,9.87197,9.90153,9.85592,9.88503,398.0
2007-12-14 10:30:00,9.89352,9.90978,9.86676,9.88813,311.0
2007-12-14 11:00:00,9.88907,9.90282,9.85958,9.87502,377.0
2007-12-14 11:30:00,9.89253,9.93048,9.84608,9.89093,366.0
2007-12-14 12:00:00,9.90533,9.93468,9.87153,9.91577,398.0
2007-12-14 12:30:00,9.92303,9.93548,9.88732,9.90892,356.0
2007-12-14 13:00:00,9.92248,9.92968,9.86348,9.89073,369.0
2007-12-14 13:30:00,9.89067,9.90783,9.85827,9.89013,313.0
2007-12-14 14:00:00,9.87908,9.91683,9.85492,9.91068,253.0
2007-12-14 14:30:00,9.90848,9.92077,9.86812,9.90597,305.0
2007-12-14 15:00:00,9.89182,9.93508,9.87563,9.91663,345.0
2007-12-14 15:30:00,9.90573,9.92208,9.86337,9.89212,336.0
2007-12-14 16:00:00,9.90302,9.93417,9.87092,9.89893,295.0
2007-12-14 16:30:00,9.92188,9.92477,9.85713,9.90193,285.0
2007-12-14 17:00:00,9.88938,9.91233,9.85638,9.89318,323.0
2007-12-14 17:30:00,9.88143,9.91247,9.84408,9.86357,280.0
2007-12-14 18:00:00,9.87357,9.91178,9.83393,9.90757,321.0
2007-12-14 18:30:00,9.90913,9.95173,9.86603,9.92708,273.0
2007-12-14 19:00:00,9.91242,9.94842,9.89233,9.92858,267.0
2007-12-14 19:30:00,9.93662,9.95322,9.89722,9.93012,260.0
2007-12-14 20:00:00,9.92737,9.94152,9.88893,9.90987,254.0
2007-12-14 20:30:00,9.91723,9.93968,9.88908,9.93462,246.0
2007-12-14 21:00:00,9.93377,9.93873,9.89517,9.90653,258.0
2007-12-14 21:30:00,9.90897,9.93527,9.86623,9.92622,289.0
2007-12-14 22:00:00,9.91418,9.93863,9.91042,9.92328,282.0
2007-12-14 22:30:00,9.92032,9.93597,9.91316,9.91627,319.0
2007-12-14 23:00:00,9.92127,9.93403,9.87162,9.92658,274.0
2007-12-14 23:30:00,9.92067,9.94617,9.91513,9.93087,265.0
2007-12-17 00:00:00,9.91798,9.91949,9.8889,9.89457,273.0
2007-12-17 00:30:00,9.89502,9.91204,9.88989,9.89783,240.0
2007-12-17 01:00:00,9.90037,9.91502,9.89392,9.90848,312.0
2007-12-17 01:30:00,9.90673,9.9133,9.89567,9.90987,251.0
2007-12-17 02:00:00,9.91737,9.93363,9.89643,9.91707,266.0
2007-12-17 02:30:00,9.92138,9.93948,9.90576,9.92027,307.0
2007-12-17 03:00:00,9.91323,9.93793,9.88693,9.91602,260.0
2007-12-17 03:30:00,9.93237,9.93963,9.89853,9.90362,262.0
2007-12-17 04:00:00,9.91117,9.91782,9.88901,9.89577,265.0
2007-12-17 04:30:00,9.90488,9.92288,9.89003,9.90267,286.0
2007-12-17 05:00:00,9.90997,9.94372,9.86597,9.89272,315.0
2007-12-17 05:30:00,9.90858,9.91287,9.88222,9.88688,274.0
2007-12-17 06:00:00,9.90492,9.94137,9.88082,9.92527,263.0
2007-12-17 06:30:00,9.93583,9.95437,9.92003,9.93837,249.0
2007-12-17 07:00:00,9.93222,9.95182,9.90651,9.93263,234.0
2007-12-17 07:30:00,9.93407,9.94572,9.89993,9.92627,254.0
2007-12-17 08:00:00,9.92512,9.95872,9.90272,9.94432,260.0
2007-12-17 08:30:00,9.94848,9.95508,9.90473,9.93282,267.0
2007-12-17 09:00:00,9.93438,9.99927,9.90272,9.96783,273.0
2007-12-17 09:30:00,9.96627,10.01822,9.92413,9.98077,321.0
2007-12-17 10:00:00,9.98967,10.01088,9.92723,9.96663,280.0
2007-12-17 10:30:00,9.96398,9.98798,9.91612,9.97078,323.0
2007-12-17 11:00:00,9.96323,9.97922,9.92688,9.95088,285.0
2007-12-17 11:30:00,9.96003,9.96973,9.91833,9.94132,295.0
2007-12-17 12:00:00,9.94942,9.96627,9.92178,9.94193,336.0
2007-12-17 12:30:00,9.96023,9.97458,9.91903,9.96312,345.0
2007-12-17 13:00:00,9.96137,9.97663,9.92257,9.94888,305.0
2007-12-17 13:30:00,9.95348,9.98227,9.90898,9.94258,253.0
2007-12-17 14:00:00,9.94713,9.99877,9.90887,9.94067,313.0
2007-12-17 14:30:00,9.95323,9.99612,9.91158,9.93648,369.0
2007-12-17 15:00:00,9.95332,9.99897,9.89247,9.91883,356.0
2007-12-17 15:30:00,9.93157,10.00208,9.90408,9.97253,398.0
2007-12-17 16:00:00,9.95853,10.00257,9.91532,9.94903,366.0
2007-12-17 16:30:00,9.93552,9.99328,9.90983,9.95537,377.0
2007-12-17 17:00:00,9.94333,9.99437,9.91916,9.95002,311.0
2007-12-17 17:30:00,9.94073,9.99698,9.91297,9.93107,398.0
2007-12-17 18:00:00,9.94167,9.99327,9.89062,9.95837,318.0
2007-12-17 18:30:00,9.94622,9.98932,9.91752,9.94513,341.0
2007-12-17 19:00:00,9.94627,9.98088,9.90957,9.94007,266.0
2007-12-17 19:30:00,9.93617,9.98908,9.89012,9.94103,310.0
2007-12-17 20:00:00,9.93367,9.99052,9.90263,9.94678,305.0
2007-12-17 20:30:00,9.95187,9.99468,9.91008,9.94382,274.0
2007-12-17 21:00:00,9.94942,9.97283,9.93073,9.96673,261.0
2007-12-17 21:30:00,9.96063,9.97929,9.93147,9.96507,262.0
2007-12-17 22:00:00,9.96627,9.97788,9.94893,9.95377,263.0
2007-12-17 22:30:00,9.95352,9.97533,9.94142,9.96708,256.0
2007-12-17 23:00:00,9.95937,9.97472,9.93969,9.95732,294.0
2007-12-17 23:30:00,9.94767,9.96677,9.92841,9.93943,267.0
2007-12-18 00:00:00,9.96277,9.97937,9.93583,9.95917,295.0
2007-12-18 00:30:00,9.95993,9.97997,9.95043,9.97077,292.0
2007-12-18 01:00:00,9.97128,9.98497,9.94153,9.95903,302.0
2007-12-18 01:30:00,9.97102,9.98183,9.94703,9.95718,255.0
2007-12-18 02:00:00,9.97183,9.97798,9.94623,9.95302,259.0
2007-12-18 02:30:00,9.95553,9.99457,9.94877,9.98428,294.0
2007-12-18 03:00:00,9.99307,9.99323,9.94653,9.96053,292.0
2007-12-18 03:30:00,9.97187,9.97567,9.94298,9.96497,292.0
2007-12-18 04:00:00,9.97073,9.97893,9.95343,9.96417,235.0
2007-12-18 04:30:00,9.98222,9.98222,9.95074,9.96667,284.0
2007-12-18 05:00:00,9.97218,9.98078,9.94137,9.96127,234.0
2007-12-18 05:30:00,9.96587,9.97083,9.93918,9.94457,267.0
2007-12-18 06:00:00,9.96477,9.97373,9.94012,9.95133,262.0
2007-12-18 06:30:00,9.94753,9.97657,9.94113,9.95982,258.0
2007-12-18 07:00:00,9.96482,9.97843,9.92602,9.95667,274.0
2007-12-18 07:30:00,9.95428,9.98103,9.92747,9.96337,297.0
2007-12-18 08:00:00,9.96923,9.98312,9.91563,9.94477,310.0
2007-12-18 08:30:00,9.95197,9.99764,9.89243,9.93207,266.0
2007-12-18 09:00:00,9.94483,9.99756,9.86713,9.91222,341.0
2007-12-18 09:30:00,9.92227,9.97058,9.87238,9.92217,318.0
2007-12-18 10:00:00,9.93047,9.95202,9.88697,9.92953,398.0
2007-12-18 10:30:00,9.91442,9.93543,9.87402,9.91213,311.0
2007-12-18 11:00:00,9.90797,9.92352,9.87523,9.90472,377.0
2007-12-18 11:30:00,9.91763,9.96302,9.87733,9.95173,366.0
2007-12-18 12:00:00,9.94393,9.96693,9.90693,9.95217,398.0
2007-12-18 12:30:00,9.94823,9.95358,9.88158,9.92152,356.0
2007-12-18 13:00:00,9.91188,9.94982,9.89108,9.93823,369.0
2007-12-18 13:30:00,9.94117,9.97063,9.90762,9.96603,313.0
2007-12-18 14:00:00,9.94998,9.97433,9.92223,9.95268,253.0
2007-12-18 14:30:00,9.96088,9.97767,9.92948,9.95847,305.0
2007-12-18 15:00:00,9.97402,9.98783,9.91422,9.94113,345.0
2007-12-18 15:30:00,9.92783,9.98098,9.91252,9.96072,336.0
2007-12-18 16:00:00,9.97522,9.99452,9.94823,9.98503,295.0
2007-12-18 16:30:00,9.98648,9.98658,9.92213,9.92213,285.0
2007-12-18 17:00:00,9.92318,9.97438,9.90438,9.95108,323.0
2007-12-18 17:30:00,9.96253,9.97428,9.92608,9.96907,280.0
2007-12-18 18:00:00,9.96737,9.97737,9.93072,9.96587,321.0
2007-12-18 18:30:00,9.96753,9.99442,9.94253,9.97198,273.0
2007-12-18 19:00:00,9.96852,9.98083,9.95132,9.95948,267.0
2007-12-18 19:30:00,9.96612,9.98182,9.93642,9.96132,260.0
2007-12-18 20:00:00,9.96517,9.98508,9.94957,9.97047,254.0
2007-12-18 20:30:00,9.96323,9.98757,9.94668,9.97832,247.0
2007-12-18 21:00:00,9.97947,9.98442,9.94362,9.96273,252.0
2007-12-18 21:30:00,9.98147,9.98147,9.89762,9.92932,285.0
2007-12-18 22:00:00,9.93518,9.94452,9.92277,9.93578,258.0
2007-12-18 22:30:00,9.93312,9.95013,9.91943,9.92437,308.0
2007-12-18 23:00:00,9.93097,9.94532,9.91788,9.93617,281.0
2007-12-18 23:30:00,9.93747,9.96123,9.92687,9.94647,261.0
2007-12-19 00:00:00,9.94872,9.98292,9.93911,9.95987,256.0
2007-12-19 00:30:00,9.97032,9.98057,9.93762,9.96443,225.0
2007-12-19 01:00:00,9.98727,9.98727,9.94517,9.95788,302.0
2007-12-19 01:30:00,9.97057,9.98076,9.94979,9.97927,246.0
2007-12-19 02:00:00,9.98137,9.98693,9.95553,9.95977,234.0
2007-12-19 02:30:00,9.97828,9.97937,9.95463,9.97597,310.0
2007-12-19 03:00:00,9.98843,9.98862,9.94707,9.96392,260.0
2007-12-19 03:30:00,9.98487,9.98593,9.95317,9.95892,241.0
2007-12-19 04:00:00,9.96617,9.98993,9.95048,9.95877,244.0
2007-12-19 04:30:00,9.98317,9.98962,9.94545,9.95447,270.0
2007-12-19 05:00:00,9.95777,9.96927,9.93774,9.94797,282.0
2007-12-19 05:30:00,9.95798,9.97413,9.93702,9.94668,234.0
2007-12-19 06:00:00,9.95722,9.95742,9.93697,9.94877,278.0
2007-12-19 06:30:00,9.95593,9.96312,9.93683,9.95217,229.0
2007-12-19 07:00:00,9.95692,9.95852,9.91978,9.93343,228.0
2007-12-19 07:30:00,9.94727,9.95577,9.90262,9.93207,254.0
2007-12-19 08:00:00,9.94792,9.96395,9.91357,9.93992,260.0
2007-12-19 08:30:00,9.95278,9.98102,9.91363,9.94842,267.0
2007-12-19 09:00:00,9.95088,9.99028,9.93817,9.97983,273.0
2007-12-19 09:30:00,9.97827,9.98587,9.94577,9.95687,321.0
2007-12-19 10:00:00,9.95887,9.97368,9.91007,9.92903,280.0
2007-12-19 10:30:00,9.92498,9.94607,9.89922,9.93178,323.0
2007-12-19 11:00:00,9.92933,9.94748,9.90643,9.93548,285.0
2007-12-19 11:30:00,9.93563,9.95182,9.89623,9.93402,295.0
2007-12-19 12:00:00,9.94432,9.96932,9.90257,9.94073,336.0
2007-12-19 12:30:00,9.94643,9.96428,9.90373,9.93082,345.0
2007-12-19 13:00:00,9.94507,9.94962,9.90802,9.92678,305.0
2007-12-19 13:30:00,9.93018,9.96577,9.91727,9.94018,253.0
2007-12-19 14:00:00,9.95373,9.95562,9.91142,9.95407,313.0
2007-12-19 14:30:00,9.95183,9.96153,9.90823,9.93618,369.0
2007-12-19 15:00:00,9.93612,9.95302,9.91123,9.93383,356.0
2007-12-19 15:30:00,9.94567,9.95698,9.90818,9.93423,398.0
2007-12-19 16:00:00,9.92943,9.95553,9.90678,9.94863,366.0
2007-12-19 16:30:00,9.94732,9.95591,9.90722,9.93517,377.0
2007-12-19 17:00:00,9.94733,9.95027,9.90563,9.93042,311.0
2007-12-19 17:30:00,9.94543,9.94843,9.90117,9.92907,398.0
2007-12-19 18:00:00,9.94117,9.95348,9.91127,9.94457,318.0
2007-12-19 18:30:00,9.93412,9.94987,9.89638,9.93533,341.0
2007-12-19 19:00:00,9.93647,9.9657,9.91767,9.94527,266.0
2007-12-19 19:30:00,9.94097,9.97518,9.91867,9.95903,310.0
2007-12-19 20:00:00,9.95907,9.97158,9.92582,9.95388,307.0
2007-12-19 20:30:00,9.96877,9.97932,9.92643,9.97062,274.0
2007-12-19 21:00:00,9.96182,9.98933,9.93608,9.98163,258.0
2007-12-19 21:30:00,9.97293,9.98822,9.93862,9.97317,262.0
2007-12-19 22:00:00,9.97927,10.00157,9.96393,9.98627,256.0
2007-12-19 22:30:00,9.98847,9.99643,9.96765,9.98348,247.0
2007-12-19 23:00:00,9.97947,9.99493,9.96903,9.97942,290.0
2007-12-19 23:30:00,9.98737,9.99987,9.96823,9.97993,257.0
2007-12-20 00:00:00,9.99437,10.00117,9.96952,9.97797,288.0
2007-12-20 00:30:00,9.99348,9.99567,9.95477,9.97908,267.0
2007-12-20 01:00:00,9.98778,9.99657,9.92655,9.98333,294.0
2007-12-20 01:30:00,9.97802,10.00053,9.97313,9.97568,249.0
2007-12-20 02:00:00,9.99593,10.00067,9.97326,9.98192,240.0
2007-12-20 02:30:00,9.99613,9.99978,9.97428,9.98288,277.0
2007-12-20 03:00:00,9.99758,10.00162,9.97242,9.98548,258.0
2007-12-20 03:30:00,9.99297,9.99632,9.94567,9.98527,278.0
2007-12-20 04:00:00,9.99353,9.99728,9.96857,9.97717,262.0
2007-12-20 04:30:00,9.99512,9.99512,9.96704,9.98057,271.0
2007-12-20 05:00:00,9.99118,9.99368,9.96798,9.98627,230.0
2007-12-20 05:30:00,9.99327,9.99942,9.97349,9.98467,242.0
2007-12-20 06:00:00,9.98337,9.99537,9.96978,9.97643,241.0
2007-12-20 06:30:00,9.98663,9.99742,9.96823,9.97902,245.0
2007-12-20 07:00:00,9.98722,9.99153,9.96377,9.97407,257.0
2007-12-20 07:30:00,9.97998,9.98792,9.93573,9.96197,307.0
2007-12-20 08:00:00,9.97013,9.97828,9.93988,9.96737,310.0
2007-12-20 08:30:00,9.96047,9.97508,9.93131,9.94517,266.0
2007-12-20 09:00:00,9.94403,9.97583,9.92298,9.97422,341.0
2007-12-20 09:30:00,9.97197,9.99187,9.95048,9.98287,318.0
2007-12-20 10:00:00,9.96257,10.00632,9.95178,9.99223,398.0
2007-12-20 10:30:00,9.99132,10.00893,9.96148,9.98573,311.0
2007-12-20 11:00:00,10.00157,10.01253,9.96828,10.00282,377.0
2007-12-20 11:30:00,9.98983,10.01402,9.96677,10.00043,366.0
2007-12-20 12:00:00,10.00653,10.03792,9.98512,10.01207,398.0
2007-12-20 12:30:00,10.00103,10.01842,9.98548,10.01202,356.0
2007-12-20 13:00:00,10.01218,10.02348,9.96962,10.00653,369.0
2007-12-20 13:30:00,10.01767,10.04658,9.98402,10.01903,313.0
2007-12-20 14:00:00,10.01098,10.03283,9.98813,10.01668,253.0
2007-12-20 14:30:00,10.02498,10.05603,10.00271,10.05487,305.0
2007-12-20 15:00:00,10.04092,10.07022,10.01852,10.03483,345.0
2007-12-20 15:30:00,10.03123,10.06507,9.98733,10.05382,336.0
2007-12-20 16:00:00,10.06222,10.08762,10.01638,10.05243,295.0
2007-12-20 16:30:00,10.06738,10.07872,10.02448,10.05753,285.0
2007-12-20 17:00:00,10.07168,10.10492,10.03028,10.07718,323.0
2007-12-20 17:30:00,10.09613,10.10487,10.04728,10.09367,280.0
2007-12-20 18:00:00,10.09227,10.11447,10.06943,10.10377,321.0
2007-12-20 18:30:00,10.10643,10.12293,10.07253,10.10298,269.0
2007-12-20 19:00:00,10.10617,10.12528,10.06423,10.09168,260.0
2007-12-20 19:30:00,10.10672,10.11692,10.06312,10.09672,253.0
2007-12-20 20:00:00,10.10707,10.13682,10.08238,10.11607,254.0
2007-12-20 20:30:00,10.10983,10.14118,10.07878,10.12112,257.0
2007-12-20 21:00:00,10.11587,10.12357,10.08432,10.09813,238.0
2007-12-20 21:30:00,10.10277,10.11157,10.04137,10.08442,278.0
2007-12-20 22:00:00,10.08418,10.10413,10.07442,10.09928,286.0
2007-12-20 22:30:00,10.09807,10.11557,10.08037,10.08037,315.0
2007-12-20 23:00:00,10.07917,10.11392,10.07093,10.10007,273.0
2007-12-20 23:30:00,10.10137,10.12807,10.08817,10.11017,255.0
2007-12-21 00:00:00,10.12592,10.12693,10.06302,10.06817,230.0
2007-12-21 00:30:00,10.08222,10.12428,10.05887,10.10773,263.0
2007-12-21 01:00:00,10.12287,10.12638,10.07983,10.11988,293.0
2007-12-21 01:30:00,10.12037,10.13093,10.06733,10.10827,193.0
2007-12-21 02:00:00,10.08737,10.11583,10.07065,10.08367,217.0
2007-12-21 02:30:00,10.10637,10.10767,10.07132,10.08317,248.0
2007-12-21 03:00:00,10.09267,10.10797,10.04847,10.05057,334.0
2007-12-21 03:30:00,10.08257,10.09567,10.05003,10.07918,279.0
2007-12-21 04:00:00,10.06082,10.09527,10.05752,10.08957,264.0
2007-12-21 04:30:00,10.09183,10.10487,10.05407,10.06537,202.0
2007-12-21 05:00:00,10.06612,10.07852,10.0527,10.05403,242.0
2007-12-21 05:30:00,10.07047,10.10643,10.05483,10.06387,222.0
2007-12-21 06:00:00,10.07502,10.08117,10.05537,10.06342,239.0
2007-12-21 06:30:00,10.06218,10.07527,10.01192,10.03127,241.0
2007-12-21 07:00:00,10.02768,10.04908,10.00092,10.01383,256.0
2007-12-21 07:30:00,10.02097,10.06837,10.00638,10.06357,311.0
2007-12-21 08:00:00,10.07287,10.07287,10.03267,10.05053,280.0
2007-12-21 08:30:00,10.05628,10.08227,10.03692,10.06288,316.0
2007-12-21 09:00:00,10.05393,10.10157,10.04743,10.05288,285.0
2007-12-21 09:30:00,10.05573,10.08562,10.03692,10.06702,295.0
2007-12-21 10:00:00,10.07142,10.11897,10.03147,10.09213,336.0
2007-12-21 10:30:00,10.10943,10.10943,10.04243,10.08402,345.0
2007-12-21 11:00:00,10.07577,10.09903,10.04162,10.08338,305.0
2007-12-21 11:30:00,10.08438,10.10032,10.05332,10.08148,253.0
2007-12-21 12:00:00,10.08153,10.09162,10.00947,10.03327,313.0
2007-12-21 12:30:00,10.04673,10.08288,10.01752,10.05258,369.0
2007-12-21 13:00:00,10.06282,10.09392,10.03618,10.06823,356.0
2007-12-21 13:30:00,10.06737,10.08253,10.04322,10.07873,398.0
2007-12-21 14:00:00,10.07253,10.08657,10.05673,10.07923,364.0
2007-12-21 14:30:00,10.06902,10.11328,10.03813,10.08267,377.0
2007-12-21 15:00:00,10.08723,10.12073,10.06892,10.09212,311.0
2007-12-21 15:30:00,10.09303,10.12077,10.06587,10.09837,397.0
2007-12-21 16:00:00,10.11557,10.11557,10.06142,10.09407,318.0
2007-12-21 16:30:00,10.10132,10.11272,10.06168,10.08813,341.0
2007-12-21 17:00:00,10.08897,10.11627,10.07603,10.10597,266.0
2007-12-21 17:30:00,10.09257,10.12258,10.07997,10.10603,310.0
2007-12-21 18:00:00,10.09857,10.11453,10.06543,10.08588,307.0
2007-12-21 18:30:00,10.10387,10.10398,10.05042,10.08562,275.0
2007-12-21 19:00:00,10.07612,10.09333,10.05482,10.07843,253.0
2007-12-21 19:30:00,10.09043,10.09508,10.05408,10.07287,247.0
2007-12-21 20:00:00,10.06297,10.08312,10.02273,10.06147,247.0
2007-12-21 20:30:00,10.06107,10.08993,10.04053,10.07658,246.0
2007-12-21 21:00:00,10.07127,10.09852,10.06347,10.09752,306.0
2007-12-21 21:30:00,10.09387,10.09917,10.05493,10.07853,252.0
2007-12-21 22:00:00,10.08327,10.09307,10.06963,10.07767,248.0
2007-12-21 22:30:00,10.09028,10.10027,10.06897,10.08118,271.0
2007-12-21 23:00:00,10.08288,10.10368,10.07577,10.09963,264.0
2007-12-21 23:30:00,10.09782,10.11603,10.08673,10.10553,226.0
2007-12-24 00:00:00,10.11272,10.11272,10.06307,10.08227,179.0
2007-12-24 00:30:00,10.07797,10.09108,10.07013,10.08907,191.0
2007-12-24 01:00:00,10.09157,10.09283,10.07073,10.08762,200.0
2007-12-24 01:30:00,10.08817,10.09633,10.07101,10.07707,184.0
2007-12-24 02:00:00,10.09448,10.09733,10.07073,10.08347,211.0
2007-12-24 02:30:00,10.09912,10.10542,10.07408,10.08227,243.0
2007-12-24 03:00:00,10.09722,10.11277,10.05987,10.07017,189.0
2007-12-24 03:30:00,10.08518,10.09398,10.05726,10.06782,165.0
2007-12-24 04:00:00,10.08543,10.08947,10.06089,10.06933,198.0
2007-12-24 04:30:00,10.08303,10.08403,10.05693,10.06888,218.0
2007-12-24 05:00:00,10.06918,10.08552,10.05703,10.06647,212.0
2007-12-24 05:30:00,10.08107,10.08438,10.05863,10.07007,183.0
2007-12-24 06:00:00,10.08053,10.08843,10.06175,10.06887,172.0
2007-12-24 06:30:00,10.08762,10.08762,10.05221,10.06277,247.0
2007-12-24 07:00:00,10.06268,10.08218,10.05168,10.06017,213.0
2007-12-24 07:30:00,10.07457,10.08267,10.05488,10.06298,162.0
2007-12-24 08:00:00,10.07797,10.08313,10.04943,10.06983,219.0
2007-12-24 08:30:00,10.05222,10.12231,10.05222,10.07742,224.0
2007-12-24 09:00:00,10.08182,10.11458,10.05003,10.08307,267.0
2007-12-24 09:30:00,10.05928,10.08118,10.02991,10.04537,293.0
2007-12-24 10:00:00,10.04803,10.07463,10.03473,10.06077,305.0
2007-12-24 10:30:00,10.07127,10.07597,10.01973,10.03127,261.0
2007-12-24 11:00:00,10.02043,10.03148,9.98843,10.00792,339.0
2007-12-24 11:30:00,10.02027,10.03667,10.00087,10.01217,314.0
2007-12-24 12:00:00,10.02347,10.03888,10.00674,10.01803,397.0
2007-12-24 12:30:00,10.02982,10.07362,10.01172,10.05193,311.0
2007-12-24 13:00:00,10.04947,10.07812,10.03813,10.05442,363.0
2007-12-24 13:30:00,10.05513,10.06878,10.03673,10.04973,361.0
2007-12-24 14:00:00,10.04333,10.07778,10.0382,10.05487,398.0
2007-12-24 14:30:00,10.06943,10.08672,10.05333,10.07792,353.0
2007-12-24 15:00:00,10.06328,10.08028,10.04622,10.04773,369.0
2007-12-24 15:30:00,10.05547,10.07003,10.02968,10.03863,313.0
2007-12-24 16:00:00,10.05278,10.0529,10.02568,10.03698,253.0
2007-12-24 16:30:00,10.04798,10.05322,10.02136,10.03527,299.0
2007-12-24 17:00:00,10.03382,10.07558,10.02672,10.05593,345.0
2007-12-24 17:30:00,10.05343,10.08343,10.03559,10.03872,336.0
2007-12-24 18:00:00,10.05552,10.06952,10.03543,10.06383,295.0
2007-12-24 18:30:00,10.06868,10.07617,10.02552,10.03763,285.0
2007-12-24 19:00:00,10.03908,10.04772,10.02367,10.03228,294.0
2007-12-24 19:30:00,10.04773,10.06513,10.02643,10.06297,274.0
2007-12-24 20:00:00,10.04907,10.06547,10.03543,10.04467,279.0
2007-12-24 20:30:00,10.06103,10.06982,10.04202,10.05248,204.0
2007-12-24 21:00:00,10.06657,10.07917,10.04702,10.07477,192.0
2007-12-24 21:30:00,10.07577,10.07577,10.03368,10.04772,242.0
2007-12-24 22:00:00,10.05382,10.06848,10.02468,10.04152,194.0
2007-12-24 22:30:00,10.04923,10.06262,10.03378,10.05888,164.0
2007-12-24 23:00:00,10.05887,10.06318,10.03522,10.03883,126.0
2007-12-24 23:30:00,10.06207,10.06337,10.02062,10.02062,207.0
2007-12-25 00:00:00,10.04408,10.06392,10.02977,10.05852,175.0
2007-12-25 00:30:00,10.05417,10.06378,10.03062,10.03737,243.0
2007-12-25 01:00:00,10.05737,10.06472,10.03403,10.05797,161.0
2007-12-25 01:30:00,10.05647,10.06483,10.03127,10.04587,141.0
2007-12-25 02:00:00,10.03944,10.04347,10.03137,10.03437,211.0
2007-12-25 02:30:00,10.03767,10.04672,10.03154,10.03513,229.0
2007-12-25 03:00:00,10.03524,10.04213,10.02027,10.02508,344.0
2007-12-25 03:30:00,10.02939,10.03403,10.02083,10.02778,268.0
2007-12-25 04:00:00,10.02882,10.03723,10.02551,10.03178,199.0
2007-12-25 04:30:00,10.03484,10.04386,10.03154,10.03653,170.0
2007-12-25 05:00:00,10.03489,10.03837,10.02583,10.02583,187.0
2007-12-25 05:30:00,10.03083,10.04027,10.02623,10.03438,143.0
2007-12-25 06:00:00,10.03593,10.03903,10.02604,10.03109,156.0
2007-12-25 06:30:00,10.03094,10.03502,10.02443,10.03189,189.0
2007-12-25 07:00:00,10.03175,10.03993,10.02542,10.02843,203.0
2007-12-25 07:30:00,10.02627,10.03629,10.0238,10.02803,301.0
2007-12-25 08:00:00,10.02818,10.03742,10.02404,10.03162,251.0
2007-12-25 08:30:00,10.02967,10.03177,10.01933,10.02506,281.0
2007-12-25 09:00:00,10.02371,10.03727,10.01989,10.0335,285.0
2007-12-25 09:30:00,10.03205,10.04264,10.02845,10.03701,288.0
2007-12-25 10:00:00,10.03511,10.04169,10.0154,10.02383,336.0
2007-12-25 10:30:00,10.02733,10.05118,10.02503,10.05032,334.0
2007-12-25 11:00:00,10.05037,10.05634,10.04162,10.05308,296.0
2007-12-25 11:30:00,10.05468,10.06187,10.04823,10.05535,245.0
2007-12-25 12:00:00,10.05563,10.05974,10.04778,10.05577,271.0
2007-12-25 12:30:00,10.05483,10.0602,10.04023,10.04673,347.0
2007-12-25 13:00:00,10.04752,10.05292,10.03948,10.04443,310.0
2007-12-25 13:30:00,10.04587,10.05192,10.03678,10.0425,370.0
2007-12-25 14:00:00,10.03781,10.05457,10.03781,10.04561,331.0
2007-12-25 14:30:00,10.04552,10.05346,10.03988,10.04567,313.0
2007-12-25 15:00:00,10.04413,10.05282,10.03883,10.04402,237.0
2007-12-25 15:30:00,10.04573,10.05142,10.03849,10.04855,371.0
2007-12-25 16:00:00,10.05045,10.0533,10.0401,10.04427,296.0
2007-12-25 16:30:00,10.04432,10.05288,10.03765,10.04453,318.0
2007-12-25 17:00:00,10.04577,10.04998,10.03923,10.04223,173.0
2007-12-25 17:30:00,10.04157,10.04607,10.03528,10.03937,259.0
2007-12-25 18:00:00,10.03917,10.04693,10.03496,10.03638,234.0
2007-12-25 18:30:00,10.03573,10.04572,10.03418,10.03822,146.0
2007-12-25 19:00:00,10.03882,10.05163,10.03463,10.04983,122.0
2007-12-25 19:30:00,10.05193,10.05588,10.04757,10.04757,7.0
2007-12-25 21:00:00,10.05237,10.05432,10.03843,10.04327,145.0
2007-12-25 21:30:00,10.04477,10.04487,10.04097,10.04097,7.0
2007-12-25 22:00:00,10.04427,10.04897,10.03733,10.04817,78.0
2007-12-25 22:30:00,10.04967,10.05932,10.04612,10.05428,170.0
2007-12-25 23:00:00,10.05418,10.05418,10.04533,10.05003,182.0
2007-12-25 23:30:00,10.05062,10.05417,10.04587,10.04958,34.0
2007-12-26 00:00:00,10.04952,10.05378,10.03813,10.04602,106.0
2007-12-26 00:30:00,10.04747,10.04757,10.03632,10.04096,105.0
2007-12-26 01:00:00,10.04026,10.04681,10.03237,10.04047,165.0
2007-12-26 01:30:00,10.04706,10.05683,10.04262,10.05167,117.0
2007-12-26 02:00:00,10.05338,10.05622,10.01512,10.02737,182.0
2007-12-26 02:30:00,10.03738,10.04642,10.01898,10.03287,243.0
2007-12-26 03:00:00,10.04177,10.04848,10.02942,10.03197,193.0
2007-12-26 03:30:00,10.03863,10.04888,10.02742,10.03522,185.0
2007-12-26 04:00:00,10.04403,10.05108,10.02522,10.03202,307.0
2007-12-26 04:30:00,10.04427,10.05027,10.02109,10.03838,332.0
2007-12-26 05:00:00,10.04527,10.04973,10.01842,10.03897,271.0
2007-12-26 05:30:00,10.04747,10.04907,10.02587,10.03467,350.0
2007-12-26 06:00:00,10.04523,10.05182,10.02753,10.04007,279.0
2007-12-26 06:30:00,10.04868,10.05277,10.03159,10.03677,242.0
2007-12-26 07:00:00,10.04793,10.05262,10.02977,10.03363,276.0
2007-12-26 07:30:00,10.04573,10.05462,10.02967,10.03483,225.0
2007-12-26 08:00:00,10.04387,10.05392,10.01077,10.01513,294.0
2007-12-26 08:30:00,10.02293,10.05753,10.00723,10.02332,250.0
2007-12-26 09:00:00,10.02743,10.05466,10.01351,10.03607,422.0
2007-12-26 09:30:00,10.04918,10.06372,10.02667,10.05817,297.0
2007-12-26 10:00:00,10.05687,10.0911,10.03173,10.08467,313.0
2007-12-26 10:30:00,10.08597,10.11418,10.07197,10.09477,280.0
2007-12-26 11:00:00,10.10363,10.14198,10.08499,10.11782,355.0
2007-12-26 11:30:00,10.11917,10.12962,10.10044,10.11127,317.0
2007-12-26 12:00:00,10.11287,10.12988,10.07643,10.11403,404.0
2007-12-26 12:30:00,10.12742,10.13818,10.08617,10.10608,310.0
2007-12-26 13:00:00,10.10485,10.12197,10.06019,10.10192,463.0
2007-12-26 13:30:00,10.09263,10.11757,10.07687,10.10073,366.0
2007-12-26 14:00:00,10.11573,10.11958,10.07617,10.10557,400.0
2007-12-26 14:30:00,10.10273,10.11878,10.07807,10.09562,355.0
2007-12-26 15:00:00,10.11017,10.13432,10.09212,10.10433,413.0
2007-12-26 15:30:00,10.10787,10.11788,10.08053,10.11123,336.0
2007-12-26 16:00:00,10.10938,10.1241,10.09277,10.11068,253.0
2007-12-26 16:30:00,10.10438,10.12367,10.06752,10.07637,311.0
2007-12-26 17:00:00,10.08502,10.10208,10.06192,10.09013,344.0
2007-12-26 17:30:00,10.07883,10.1074,10.07568,10.09792,336.0
2007-12-26 18:00:00,10.10042,10.1137,10.07783,10.09233,297.0
2007-12-26 18:30:00,10.10368,10.12317,10.08457,10.10003,285.0
2007-12-26 19:00:00,10.11578,10.11578,10.08811,10.10668,347.0
2007-12-26 19:30:00,10.11153,10.13303,10.09247,10.11597,252.0
2007-12-26 20:00:00,10.12817,10.13487,10.10338,10.11767,350.0
2007-12-26 20:30:00,10.13243,10.14142,10.11519,10.11913,232.0
2007-12-26 21:00:00,10.13223,10.13727,10.10582,10.12512,244.0
2007-12-26 21:30:00,10.11057,10.13467,10.1077,10.12262,239.0
2007-12-26 22:00:00,10.11212,10.13882,10.10634,10.12163,236.0
2007-12-26 22:30:00,10.11933,10.12782,10.10585,10.11483,226.0
2007-12-26 23:00:00,10.12637,10.13507,10.08343,10.09393,244.0
2007-12-26 23:30:00,10.10628,10.11047,10.07452,10.08672,250.0
2007-12-27 00:00:00,10.09688,10.10247,10.07,10.08488,323.0
2007-12-27 00:30:00,10.08957,10.12037,10.06707,10.08283,420.0
2007-12-27 01:00:00,10.10057,10.12404,10.0815,10.09617,269.0
2007-12-27 01:30:00,10.09847,10.13297,10.07918,10.10037,236.0
2007-12-27 02:00:00,10.09192,10.12041,10.07457,10.08197,244.0
2007-12-27 02:30:00,10.08537,10.12224,10.07222,10.08917,266.0
2007-12-27 03:00:00,10.09183,10.12067,10.07107,10.07617,429.0
2007-12-27 03:30:00,10.08518,10.12452,10.05558,10.05558,330.0
2007-12-27 04:00:00,10.06582,10.07928,10.05242,10.06808,264.0
2007-12-27 04:30:00,10.06263,10.08169,10.05758,10.06347,236.0
2007-12-27 05:00:00,10.07553,10.08428,10.05688,10.06623,228.0
2007-12-27 05:30:00,10.07593,10.08287,10.05805,10.06932,241.0
2007-12-27 06:00:00,10.07667,10.08677,10.05667,10.06627,230.0
2007-12-27 06:30:00,10.08092,10.08422,10.05907,10.06383,221.0
2007-12-27 07:00:00,10.07703,10.08197,10.05688,10.07003,248.0
2007-12-27 07:30:00,10.07707,10.09527,10.05843,10.07807,350.0
2007-12-27 08:00:00,10.07322,10.09071,10.06538,10.08223,276.0
2007-12-27 08:30:00,10.08878,10.08878,10.05511,10.07918,347.0
2007-12-27 09:00:00,10.07883,10.0918,10.03521,10.05669,285.0
2007-12-27 09:30:00,10.06613,10.08088,10.03687,10.05912,297.0
2007-12-27 10:00:00,10.05002,10.06818,10.01148,10.02083,336.0
2007-12-27 10:30:00,10.03143,10.05802,10.00383,10.04782,344.0
2007-12-27 11:00:00,10.03927,10.06298,10.01613,10.03138,311.0
2007-12-27 11:30:00,10.03148,10.05357,10.00652,10.03448,253.0
2007-12-27 12:00:00,10.03373,10.04163,9.98263,10.01487,336.0
2007-12-27 12:30:00,10.01383,10.03818,9.98558,10.01197,413.0
2007-12-27 13:00:00,10.02202,10.03288,9.99482,10.01843,355.0
2007-12-27 13:30:00,10.03107,10.06107,9.99172,10.04553,400.0
2007-12-27 14:00:00,10.02653,10.04778,9.97817,10.01763,366.0
2007-12-27 14:30:00,10.00602,10.02462,9.97054,9.98507,472.0
2007-12-27 15:00:00,9.98613,10.00147,9.93462,9.96652,310.0
2007-12-27 15:30:00,9.95983,9.99863,9.94172,9.97427,399.0
2007-12-27 16:00:00,9.98877,9.99767,9.95017,9.96667,328.0
2007-12-27 16:30:00,9.96592,9.99448,9.93307,9.98453,355.0
2007-12-27 17:00:00,9.97597,9.99597,9.93757,9.96507,280.0
2007-12-27 17:30:00,9.94917,9.97922,9.92013,9.93277,332.0
2007-12-27 18:00:00,9.92397,9.98623,9.91508,9.97138,316.0
2007-12-27 18:30:00,9.97247,9.97747,9.92517,9.94753,422.0
2007-12-27 19:00:00,9.94712,9.98743,9.93323,9.96133,265.0
2007-12-27 19:30:00,9.97233,10.02718,9.95102,10.00877,318.0
2007-12-27 20:00:00,10.01633,10.08037,9.99983,10.05843,259.0
2007-12-27 20:30:00,10.05233,10.07362,10.01612,10.02273,374.0
2007-12-27 21:00:00,10.02427,10.06448,10.02247,10.06048,291.0
2007-12-27 21:30:00,10.06417,10.06537,10.03453,10.05553,293.0
2007-12-27 22:00:00,10.05557,10.06293,10.03603,10.05167,437.0
2007-12-27 22:30:00,10.05577,10.05748,10.02822,10.03507,311.0
2007-12-27 23:00:00,10.04198,10.06097,10.02417,10.04787,372.0
2007-12-27 23:30:00,10.05782,10.06163,10.03283,10.04973,350.0
2007-12-28 00:00:00,10.05982,10.06972,10.037,10.04773,193.0
2007-12-28 00:30:00,10.05957,10.05957,10.03106,10.04237,196.0
2007-12-28 01:00:00,10.05222,10.06002,10.03446,10.04158,229.0
2007-12-28 01:30:00,10.05357,10.06363,10.03378,10.04308,198.0
2007-12-28 02:00:00,10.05192,10.05673,10.02803,10.04452,249.0
2007-12-28 02:30:00,10.05027,10.06008,10.03017,10.03678,253.0
2007-12-28 03:00:00,10.04987,10.05172,10.0078,10.02997,260.0
2007-12-28 03:30:00,10.03977,10.04307,10.01473,10.03077,425.0
2007-12-28 04:00:00,10.04143,10.04683,10.02423,10.03907,289.0
2007-12-28 04:30:00,10.04818,10.04872,10.02637,10.04337,265.0
2007-12-28 05:00:00,10.05093,10.05202,10.0251,10.04627,337.0
2007-12-28 05:30:00,10.04573,10.04992,9.97414,10.03153,209.0
2007-12-28 06:00:00,10.04287,10.05062,10.02368,10.03243,285.0
2007-12-28 06:30:00,10.03163,10.04477,10.01932,10.03442,250.0
2007-12-28 07:00:00,10.03063,10.05082,10.02333,10.03627,402.0
2007-12-28 07:30:00,10.04448,10.06278,10.03017,10.05077,301.0
2007-12-28 08:00:00,10.05847,10.06628,10.03623,10.04327,332.0
2007-12-28 08:30:00,10.04637,10.07272,10.04047,10.05767,269.0
2007-12-28 09:00:00,10.05043,10.06507,10.00283,10.03512,355.0
2007-12-28 09:30:00,10.05137,10.06962,10.01617,10.01617,328.0
2007-12-28 10:00:00,10.02917,10.03708,9.97541,10.02843,399.0
2007-12-28 10:30:00,10.01372,10.03662,9.99698,10.01703,303.0
2007-12-28 11:00:00,10.01927,10.05263,9.99207,10.02832,472.0
2007-12-28 11:30:00,10.02813,10.05167,10.00167,10.02273,366.0
2007-12-28 12:00:00,10.02453,10.03952,9.98388,10.01097,400.0
2007-12-28 12:30:00,10.01313,10.03158,9.98187,10.00292,355.0
2007-12-28 13:00:00,10.00427,10.02373,9.96603,9.99253,413.0
2007-12-28 13:30:00,9.99907,10.01908,9.97373,10.01593,334.0
2007-12-28 14:00:00,9.99978,10.04293,9.99052,10.00998,251.0
2007-12-28 14:30:00,10.00918,10.01918,9.95533,9.98257,311.0
2007-12-28 15:00:00,9.95972,10.01301,9.95392,10.00333,344.0
2007-12-28 15:30:00,9.98783,10.02747,9.97952,10.00912,336.0
2007-12-28 16:00:00,9.99792,10.01783,9.97358,9.98103,297.0
2007-12-28 16:30:00,9.99358,10.00747,9.95103,10.00373,285.0
2007-12-28 17:00:00,10.00458,10.03633,9.97973,10.01498,347.0
2007-12-28 17:30:00,10.03143,10.03397,9.97104,9.99822,276.0
2007-12-28 18:00:00,10.01837,10.03832,9.97728,10.03417,350.0
2007-12-28 18:30:00,10.02683,10.05008,9.99593,10.03013,270.0
2007-12-28 19:00:00,10.02293,10.04677,10.00138,10.03312,301.0
2007-12-28 19:30:00,10.01987,10.04838,9.99663,10.03937,238.0
2007-12-28 20:00:00,10.04392,10.06487,10.00917,10.04603,251.0
2007-12-28 20:30:00,10.04083,10.05787,10.01608,10.05363,220.0
2007-12-28 21:00:00,10.04797,10.05802,10.00637,10.03573,259.0
2007-12-28 21:30:00,10.00988,10.05628,10.00988,10.03352,266.0
2007-12-28 22:00:00,10.03388,10.05842,10.02431,10.04168,324.0
2007-12-28 22:30:00,10.04397,10.05299,10.02506,10.03583,392.0
2007-12-28 23:00:00,10.04677,10.05662,10.00095,10.00803,247.0
2007-12-28 23:30:00,10.01367,10.03497,9.99459,10.01282,222.0
2007-12-31 00:00:00,10.00949,10.01699,9.99507,10.00702,312.0
2007-12-31 00:30:00,10.00311,10.01917,10.00311,10.00986,236.0
2007-12-31 01:00:00,10.01239,10.02344,10.00392,10.01039,216.0
2007-12-31 01:30:00,10.00928,10.02877,10.00348,10.02243,386.0
2007-12-31 02:00:00,10.02162,10.04108,10.00017,10.00863,394.0
2007-12-31 02:30:00,10.01757,10.02623,10.00177,10.01257,214.0
2007-12-31 03:00:00,10.02387,10.03418,10.00392,10.01318,261.0
2007-12-31 03:30:00,10.01542,10.03333,10.01033,10.02162,338.0
2007-12-31 04:00:00,10.02602,10.03783,10.00892,10.02007,172.0
2007-12-31 04:30:00,10.03183,10.03698,10.01193,10.02647,231.0
2007-12-31 05:00:00,10.03473,10.04052,10.01123,10.02277,421.0
2007-12-31 05:30:00,10.02308,10.03998,10.01677,10.02198,278.0
2007-12-31 06:00:00,10.03488,10.03867,10.01512,10.02428,208.0
2007-12-31 06:30:00,10.03513,10.04052,10.01457,10.02117,216.0
2007-12-31 07:00:00,10.01963,10.04212,10.01118,10.02223,221.0
2007-12-31 07:30:00,10.03633,10.04277,10.00973,10.02087,203.0
2007-12-31 08:00:00,10.02947,10.03262,10.00508,10.01497,200.0
2007-12-31 08:30:00,10.02902,10.03783,10.00447,10.01343,263.0
2007-12-31 09:00:00,10.00963,10.04187,10.00767,10.03093,254.0
2007-12-31 09:30:00,10.02257,10.04588,9.97433,9.99547,336.0
2007-12-31 10:00:00,10.01732,10.01732,9.93782,9.97033,274.0
2007-12-31 10:30:00,9.96828,10.01328,9.95532,10.00178,337.0
2007-12-31 11:00:00,10.00093,10.03867,9.96422,10.02378,271.0
2007-12-31 11:30:00,10.02353,10.08687,9.98323,10.00752,292.0
2007-12-31 12:00:00,10.01332,10.03857,9.98127,10.02593,326.0
2007-12-31 12:30:00,10.02043,10.04402,9.99162,10.00922,344.0
2007-12-31 13:00:00,10.02367,10.02517,9.97142,10.00538,302.0
2007-12-31 13:30:00,9.99988,10.02708,9.97788,10.00578,237.0
2007-12-31 14:00:00,10.00473,10.04182,9.99803,10.02027,316.0
2007-12-31 14:30:00,10.01923,10.05277,9.99832,10.02017,411.0
2007-12-31 15:00:00,10.02912,10.04033,9.98307,10.02073,353.0
2007-12-31 15:30:00,10.02227,10.03978,9.98783,10.01013,388.0
2007-12-31 16:00:00,10.00613,10.01512,9.96547,9.99383,362.0
2007-12-31 16:30:00,9.99632,10.01452,9.95773,10.00027,468.0
2007-12-31 17:00:00,9.99823,10.02627,9.97227,9.98782,299.0
2007-12-31 17:30:00,9.98928,10.00988,9.95267,9.99007,396.0
2007-12-31 18:00:00,9.98777,10.02907,9.9685,9.99467,321.0
2007-12-31 18:30:00,10.00592,10.02798,9.98853,10.00663,351.0
2007-12-31 19:00:00,10.02317,10.03018,9.96283,9.99777,263.0
2007-12-31 19:30:00,10.00067,10.01348,9.97217,9.99667,327.0
2007-12-31 20:00:00,10.00187,10.01878,9.98576,9.98838,280.0
2007-12-31 20:30:00,10.00967,10.02247,9.95547,9.99823,414.0
2007-12-31 21:00:00,10.00722,10.01277,9.95782,9.99713,217.0
2007-12-31 21:30:00,9.98113,10.02998,9.97497,10.01237,286.0
2007-12-31 22:00:00,10.01793,10.03802,10.00001,10.00677,201.0
2007-12-31 22:30:00,10.02247,10.02247,9.96637,9.98363,421.0
2007-12-31 23:00:00,9.97867,10.01292,9.96682,9.98788,242.0
2007-12-31 23:30:00,9.99582,10.01108,9.96817,9.97313,238.0
2008-01-01 00:00:00,9.97944,10.01091,9.94212,9.96137,329.0
2008-01-01 00:30:00,9.96567,10.02067,9.96082,10.01617,69.0
2008-01-01 02:00:00,10.01047,10.01582,10.00417,10.01043,126.0
2008-01-01 02:30:00,10.00608,10.01422,10.00547,10.00838,33.0
2008-01-01 04:00:00,10.00833,10.01582,10.00552,10.00892,115.0
2008-01-01 04:30:00,10.01048,10.01338,10.00412,10.01037,18.0
2008-01-01 05:30:00,10.00892,10.01058,10.00613,10.00613,10.0
2008-01-01 06:00:00,10.00607,10.01422,10.00412,10.00552,132.0
2008-01-01 06:30:00,10.00893,10.01417,10.00402,10.00893,28.0
2008-01-01 07:00:00,10.01048,10.01583,10.00398,10.00553,235.0
2008-01-01 07:30:00,10.00888,10.01582,10.00402,10.00833,94.0
2008-01-01 08:00:00,10.00667,10.01417,10.00403,10.00547,140.0
2008-01-01 08:30:00,10.01048,10.01048,10.00832,10.00973,16.0
2008-01-01 09:00:00,10.00923,10.01583,10.00412,10.01032,160.0
2008-01-01 09:30:00,10.00897,10.01417,10.00428,10.01037,124.0
2008-01-01 10:00:00,10.00892,10.01582,10.00398,10.00897,186.0
2008-01-01 10:30:00,10.01043,10.01582,10.00547,10.00898,100.0
2008-01-01 11:00:00,10.01037,10.01587,10.00398,10.00898,292.0
2008-01-01 11:30:00,10.00893,10.01582,10.00402,10.00413,139.0
2008-01-01 12:00:00,10.00893,10.01318,10.00398,10.00427,193.0
2008-01-01 12:30:00,10.00908,10.01582,10.00453,10.00902,119.0
2008-01-01 13:00:00,10.00667,10.01582,10.00552,10.00892,225.0
2008-01-01 13:30:00,10.01042,10.01582,10.00417,10.01038,117.0
2008-01-01 14:00:00,10.00663,10.01042,10.00663,10.00893,10.0
2008-01-01 14:30:00,10.00838,10.01252,10.00547,10.01038,84.0
2008-01-01 15:00:00,10.01042,10.01582,10.00413,10.00893,205.0
2008-01-01 15:30:00,10.00892,10.01417,10.00398,10.00838,148.0
2008-01-01 16:00:00,10.00892,10.01422,10.00413,10.00903,74.0
2008-01-01 16:30:00,10.00892,10.01582,10.00552,10.00893,90.0
2008-01-01 17:00:00,10.00838,10.01587,10.00398,10.00772,177.0
2008-01-01 17:30:00,10.01253,10.01408,10.00398,10.00898,70.0
2008-01-01 18:00:00,10.00837,10.01418,10.00398,10.01033,191.0
2008-01-01 18:30:00,10.01048,10.01052,10.00548,10.00892,60.0
2008-01-01 19:00:00,10.01412,10.01582,10.00398,10.01047,126.0
2008-01-01 19:30:00,10.00893,10.01422,10.00547,10.00892,87.0
2008-01-01 20:00:00,10.00553,10.01582,10.00428,10.00893,166.0
2008-01-01 20:30:00,10.00553,10.01417,10.00398,10.00893,204.0
2008-01-01 21:00:00,10.01047,10.01582,10.00428,10.00903,213.0
2008-01-01 21:30:00,10.00828,10.01318,10.00398,10.00607,144.0
2008-01-01 22:00:00,10.00898,10.01583,10.00547,10.00893,89.0
2008-01-01 23:00:00,10.00892,10.01582,10.00453,10.00903,205.0
2008-01-01 23:30:00,10.01047,10.01422,10.00558,10.01047,85.0
2008-01-02 00:00:00,10.00547,10.01582,10.00398,10.01042,325.0
2008-01-02 00:30:00,10.00608,10.01422,10.00452,10.00837,237.0
2008-01-02 01:00:00,10.00903,10.01582,10.00398,10.01047,223.0
2008-01-02 01:30:00,10.00893,10.01598,10.00413,10.01037,391.0
2008-01-02 02:00:00,10.00587,10.03532,9.98432,9.99243,408.0
2008-01-02 02:30:00,10.00007,10.01617,9.98083,9.98433,226.0
2008-01-02 03:00:00,9.98437,10.00912,9.97512,9.97658,236.0
2008-01-02 03:30:00,10.00542,10.01138,9.97628,9.97967,324.0
2008-01-02 04:00:00,9.99767,10.01932,9.98118,9.99927,334.0
2008-01-02 04:30:00,9.99803,10.01268,9.98912,10.00527,339.0
2008-01-02 05:00:00,10.01062,10.01492,9.99038,9.99078,308.0
2008-01-02 05:30:00,9.99823,10.01583,9.96073,10.00008,303.0
2008-01-02 06:00:00,10.00387,10.01688,9.99252,10.00698,252.0
2008-01-02 06:30:00,10.01253,10.01797,9.99141,10.00837,236.0
2008-01-02 07:00:00,10.02263,10.03237,9.99498,10.02073,247.0
2008-01-02 07:30:00,10.02162,10.04822,10.00858,10.02423,256.0
2008-01-02 08:00:00,10.03202,10.05232,9.99642,10.04043,266.0
2008-01-02 08:30:00,10.04023,10.07277,9.99722,10.06113,263.0
2008-01-02 09:00:00,10.07053,10.08118,10.02968,10.05818,269.0
2008-01-02 09:30:00,10.06138,10.08447,10.03322,10.05247,272.0
2008-01-02 10:00:00,10.05518,10.07778,10.02953,10.07223,298.0
2008-01-02 10:30:00,10.05578,10.07588,10.01197,10.03213,298.0
2008-01-02 11:00:00,10.03743,10.05742,10.00663,10.02987,275.0
2008-01-02 11:30:00,10.02263,10.07002,10.01042,10.02663,274.0
2008-01-02 12:00:00,10.04168,10.04847,9.99263,10.01902,285.0
2008-01-02 12:30:00,10.02853,10.04767,9.99593,10.02682,271.0
2008-01-02 13:00:00,10.03013,10.04388,9.99537,10.02238,363.0
2008-01-02 13:30:00,10.03832,10.04328,9.99762,10.02913,363.0
2008-01-02 14:00:00,10.02992,10.03803,9.98733,10.01132,419.0
2008-01-02 14:30:00,10.02492,10.03337,9.98843,10.01627,423.0
2008-01-02 15:00:00,10.02792,10.03753,9.97828,10.01383,444.0
2008-01-02 15:30:00,10.01147,10.03133,9.95669,9.96927,474.0
2008-01-02 16:00:00,9.96283,10.00053,9.93653,9.97542,465.0
2008-01-02 16:30:00,9.98882,10.00293,9.95232,9.98827,543.0
2008-01-02 17:00:00,9.98643,10.06078,9.97482,10.01447,448.0
2008-01-02 17:30:00,10.00037,10.03082,9.96658,10.01842,487.0
2008-01-02 18:00:00,10.02867,10.05207,9.98117,10.02157,309.0
2008-01-02 18:30:00,10.03702,10.06383,10.00882,10.04823,315.0
2008-01-02 19:00:00,10.04073,10.09173,10.02152,10.08582,388.0
2008-01-02 19:30:00,10.06542,10.08573,10.03708,10.06357,278.0
2008-01-02 20:00:00,10.05623,10.09202,10.04788,10.07028,314.0
2008-01-02 20:30:00,10.08233,10.08677,10.05337,10.06508,353.0
2008-01-02 21:00:00,10.06498,10.08093,10.02682,10.04883,260.0
2008-01-02 21:30:00,10.02543,10.06987,10.00328,10.04897,263.0
2008-01-02 22:00:00,10.05447,10.07198,10.04733,10.05682,254.0
2008-01-02 22:30:00,10.06992,10.07332,10.03683,10.05143,248.0
2008-01-02 23:00:00,10.04183,10.06418,10.03368,10.04918,252.0
2008-01-02 23:30:00,10.04848,10.06047,10.02682,10.02853,264.0
2008-01-03 00:00:00,10.02363,10.04892,10.02363,10.04213,254.0
2008-01-03 00:30:00,10.04327,10.06033,10.02448,10.04627,232.0
2008-01-03 01:00:00,10.05887,10.06482,10.03257,10.03978,287.0
2008-01-03 01:30:00,10.04278,10.06382,10.03167,10.03593,361.0
2008-01-03 02:00:00,10.05017,10.05562,10.03298,10.04008,371.0
2008-01-03 02:30:00,10.04938,10.06387,10.02872,10.03287,287.0
2008-01-03 03:00:00,10.04893,10.04958,10.01543,10.03367,248.0
2008-01-03 03:30:00,10.02163,10.05033,10.01442,10.03123,262.0
2008-01-03 04:00:00,10.04593,10.04593,10.01334,10.03438,264.0
2008-01-03 04:30:00,10.04048,10.04223,10.01517,10.01933,244.0
2008-01-03 05:00:00,10.03003,10.04277,10.01332,10.01812,247.0
2008-01-03 05:30:00,10.01782,10.04763,10.01157,10.03017,254.0
2008-01-03 06:00:00,10.03087,10.04562,10.02013,10.02913,263.0
2008-01-03 06:30:00,10.03223,10.04673,10.01312,10.02928,251.0
2008-01-03 07:00:00,10.02938,10.04312,10.01308,10.02363,343.0
2008-01-03 07:30:00,10.03678,10.04107,10.01059,10.02623,299.0
2008-01-03 08:00:00,10.03317,10.04082,9.99682,10.04082,278.0
2008-01-03 08:30:00,10.02772,10.04452,9.99937,10.04313,388.0
2008-01-03 09:00:00,10.02513,10.05557,10.01213,10.02822,315.0
2008-01-03 09:30:00,10.04387,10.04638,9.98448,10.03867,309.0
2008-01-03 10:00:00,10.01592,10.06327,9.98713,10.04077,487.0
2008-01-03 10:30:00,10.05977,10.07997,10.02333,10.06023,448.0
2008-01-03 11:00:00,10.05477,10.08382,10.02812,10.07592,543.0
2008-01-03 11:30:00,10.07482,10.08402,10.03593,10.07013,465.0
2008-01-03 12:00:00,10.06857,10.11637,10.05398,10.09797,474.0
2008-01-03 12:30:00,10.09313,10.14308,10.08657,10.11792,444.0
2008-01-03 13:00:00,10.12587,10.14422,10.08662,10.09852,423.0
2008-01-03 13:30:00,10.09812,10.12938,10.08668,10.12372,419.0
2008-01-03 14:00:00,10.12433,10.13642,10.09057,10.10782,363.0
2008-01-03 14:30:00,10.10728,10.10728,10.05632,10.07523,363.0
2008-01-03 15:00:00,10.07762,10.10927,10.03813,10.08473,271.0
2008-01-03 15:30:00,10.08282,10.09973,10.0289,10.05488,285.0
2008-01-03 16:00:00,10.06233,10.09483,10.02603,10.08693,274.0
2008-01-03 16:30:00,10.06367,10.09893,10.04083,10.08713,275.0
2008-01-03 17:00:00,10.07793,10.10182,10.04845,10.09258,298.0
2008-01-03 17:30:00,10.08883,10.11602,10.05793,10.09078,298.0
2008-01-03 18:00:00,10.10487,10.12642,10.07858,10.10228,272.0
2008-01-03 18:30:00,10.11798,10.12627,10.07837,10.10313,269.0
2008-01-03 19:00:00,10.09943,10.12092,10.08258,10.10643,263.0
2008-01-03 19:30:00,10.09663,10.11148,10.05593,10.08372,266.0
2008-01-03 20:00:00,10.07903,10.11532,10.06267,10.08942,256.0
2008-01-03 20:30:00,10.10863,10.11538,10.08787,10.09563,247.0
2008-01-03 21:00:00,10.09717,10.10908,10.07512,10.08243,246.0
2008-01-03 21:30:00,10.08018,10.10932,10.06323,10.08297,252.0
2008-01-03 22:00:00,10.08348,10.10362,10.08012,10.09283,303.0
2008-01-03 22:30:00,10.10018,10.10952,10.07868,10.08622,328.0
2008-01-03 23:00:00,10.09877,10.10233,10.07361,10.07863,339.0
2008-01-03 23:30:00,10.08457,10.11932,10.07577,10.09427,338.0
2008-01-04 00:00:00,10.10557,10.11217,10.08383,10.08872,327.0
2008-01-04 00:30:00,10.09698,10.11983,10.08213,10.08717,226.0
2008-01-04 01:00:00,10.10223,10.12098,10.07559,10.08387,197.0
2008-01-04 01:30:00,10.09233,10.09778,10.07232,10.08297,394.0
2008-01-04 02:00:00,10.09033,10.10503,10.07408,10.09077,281.0
2008-01-04 02:30:00,10.08783,10.10202,10.07743,10.08167,339.0
2008-01-04 03:00:00,10.08192,10.09932,10.07333,10.07498,328.0
2008-01-04 03:30:00,10.09183,10.09882,10.07246,10.08838,293.0
2008-01-04 04:00:00,10.09697,10.09818,10.07428,10.08218,252.0
2008-01-04 04:30:00,10.09523,10.10082,10.07332,10.08827,235.0
2008-01-04 05:00:00,10.09403,10.09498,10.06778,10.07893,241.0
2008-01-04 05:30:00,10.08512,10.11312,10.06817,10.07653,248.0
2008-01-04 06:00:00,10.08892,10.09242,10.06623,10.08223,266.0
2008-01-04 06:30:00,10.09203,10.09203,10.06608,10.08533,246.0
2008-01-04 07:00:00,10.07793,10.09032,10.06187,10.07068,269.0
2008-01-04 07:30:00,10.07488,10.10788,10.06223,10.10027,261.0
2008-01-04 08:00:00,10.10958,10.12118,10.07263,10.10233,298.0
2008-01-04 08:30:00,10.08258,10.11037,10.05952,10.09083,298.0
2008-01-04 09:00:00,10.08633,10.11968,10.06257,10.08757,275.0
2008-01-04 09:30:00,10.09923,10.10228,10.05343,10.06663,274.0
2008-01-04 10:00:00,10.06618,10.08217,10.03793,10.06092,285.0
2008-01-04 10:30:00,10.06223,10.07447,10.03807,10.06862,271.0
2008-01-04 11:00:00,10.06403,10.07862,10.03087,10.06158,363.0
2008-01-04 11:30:00,10.05782,10.08507,10.03367,10.07333,363.0
2008-01-04 12:00:00,10.08302,10.08947,10.03813,10.05932,419.0
2008-01-04 12:30:00,10.06122,10.07378,10.00522,10.03137,423.0
2008-01-04 13:00:00,10.03292,10.05262,10.02238,10.04313,444.0
2008-01-04 13:30:00,10.03757,10.07052,10.00572,10.04327,474.0
2008-01-04 14:00:00,10.05323,10.07088,10.01113,10.05962,465.0
2008-01-04 14:30:00,10.06112,10.06522,10.02958,10.05177,543.0
2008-01-04 15:00:00,10.04623,10.07962,10.02553,10.04747,448.0
2008-01-04 15:30:00,10.04377,10.11872,10.02193,10.08152,487.0
2008-01-04 16:00:00,10.07337,10.12123,10.05128,10.10447,309.0
2008-01-04 16:30:00,10.10522,10.13262,10.08118,10.12513,315.0
2008-01-04 17:00:00,10.11143,10.16082,10.07132,10.15322,388.0
2008-01-04 17:30:00,10.14412,10.17432,10.10237,10.15227,278.0
2008-01-04 18:00:00,10.15723,10.17848,10.12758,10.14518,317.0
2008-01-04 18:30:00,10.14463,10.17103,10.11473,10.15978,350.0
2008-01-04 19:00:00,10.15008,10.16632,10.11284,10.14733,258.0
2008-01-04 19:30:00,10.15733,10.16813,10.1248,10.13877,263.0
2008-01-04 20:00:00,10.14117,10.15588,10.10612,10.14632,254.0
2008-01-04 20:30:00,10.14052,10.15758,10.11282,10.12823,267.0
2008-01-04 21:00:00,10.13523,10.17257,10.11857,10.16788,252.0
2008-01-04 21:30:00,10.16168,10.17257,10.13523,10.15083,264.0
2008-01-04 22:00:00,10.14883,10.17502,10.14493,10.15263,262.0
2008-01-04 22:30:00,10.15047,10.16882,10.13413,10.14363,248.0
2008-01-04 23:00:00,10.14227,10.15672,10.1287,10.13188,280.0
2008-01-04 23:30:00,10.14418,10.146,10.09857,10.10347,371.0
2008-01-07 00:00:00,10.12969,10.14299,10.11213,10.12577,269.0
2008-01-07 00:30:00,10.12726,10.14417,10.11152,10.11368,264.0
2008-01-07 01:00:00,10.11776,10.13978,10.11346,10.12218,275.0
2008-01-07 01:30:00,10.12436,10.13471,10.10823,10.11863,314.0
2008-01-07 02:00:00,10.13242,10.13737,10.10347,10.10632,328.0
2008-01-07 02:30:00,10.11858,10.12723,10.09745,10.10663,272.0
2008-01-07 03:00:00,10.12118,10.12357,10.09677,10.10522,297.0
2008-01-07 03:30:00,10.11717,10.12037,10.09452,10.11018,262.0
2008-01-07 04:00:00,10.11147,10.12119,10.09369,10.10233,357.0
2008-01-07 04:30:00,10.10868,10.11827,10.06827,10.07677,299.0
2008-01-07 05:00:00,10.07993,10.10027,10.06933,10.08987,240.0
2008-01-07 05:30:00,10.09153,10.10273,10.07102,10.08593,262.0
2008-01-07 06:00:00,10.08253,10.10647,10.07823,10.09708,257.0
2008-01-07 06:30:00,10.10518,10.10518,10.07753,10.08303,249.0
2008-01-07 07:00:00,10.08313,10.11497,10.07628,10.09612,267.0
2008-01-07 07:30:00,10.09462,10.11487,10.07707,10.09487,254.0
2008-01-07 08:00:00,10.09617,10.11333,10.07577,10.09653,263.0
2008-01-07 08:30:00,10.10723,10.12053,10.07623,10.10598,258.0
2008-01-07 09:00:00,10.09778,10.11828,10.06588,10.10453,350.0
2008-01-07 09:30:00,10.09568,10.11873,10.06818,10.08923,317.0
2008-01-07 10:00:00,10.08347,10.15598,10.07878,10.12802,278.0
2008-01-07 10:30:00,10.14612,10.17362,10.11444,10.16053,388.0
2008-01-07 11:00:00,10.15953,10.19118,10.12567,10.15442,315.0
2008-01-07 11:30:00,10.15627,10.17858,10.12937,10.15197,309.0
2008-01-07 12:00:00,10.15042,10.16678,10.10762,10.13497,487.0
2008-01-07 12:30:00,10.14087,10.16887,10.11612,10.15163,448.0
2008-01-07 13:00:00,10.15537,10.17033,10.12282,10.15782,543.0
2008-01-07 13:30:00,10.15552,10.16317,10.10793,10.14023,465.0
2008-01-07 14:00:00,10.14537,10.16348,10.11163,10.14317,474.0
2008-01-07 14:30:00,10.14943,10.17468,10.12852,10.14892,444.0
2008-01-07 15:00:00,10.14267,10.18637,10.13927,10.16622,423.0
2008-01-07 15:30:00,10.16622,10.19713,10.16103,10.17762,419.0
2008-01-07 16:00:00,10.17423,10.19377,10.14953,10.17712,363.0
2008-01-07 16:30:00,10.17728,10.18668,10.14213,10.16683,363.0
2008-01-07 17:00:00,10.18152,10.21853,10.16102,10.21253,271.0
2008-01-07 17:30:00,10.21202,10.21827,10.15923,10.18278,285.0
2008-01-07 18:00:00,10.19403,10.19738,10.13753,10.17323,274.0
2008-01-07 18:30:00,10.16377,10.17917,10.14386,10.17523,275.0
2008-01-07 19:00:00,10.17703,10.18328,10.14227,10.15618,298.0
2008-01-07 19:30:00,10.16323,10.18248,10.12022,10.15648,298.0
2008-01-07 20:00:00,10.15567,10.17002,10.11562,10.14308,270.0
2008-01-07 20:30:00,10.14278,10.17953,10.13298,10.16943,269.0
2008-01-07 21:00:00,10.16743,10.19197,10.14462,10.18133,264.0
2008-01-07 21:30:00,10.18263,10.19693,10.14303,10.18022,266.0
2008-01-07 22:00:00,10.18723,10.19924,10.16818,10.18202,255.0
2008-01-07 22:30:00,10.18193,10.18923,10.15688,10.17213,249.0
2008-01-07 23:00:00,10.17797,10.17917,10.14453,10.15233,256.0
2008-01-07 23:30:00,10.16278,10.16922,10.13832,10.14077,252.0
2008-01-08 00:00:00,10.15488,10.15832,10.12703,10.14383,302.0
2008-01-08 00:30:00,10.14998,10.16788,10.13116,10.15312,315.0
2008-01-08 01:00:00,10.16417,10.16708,10.13591,10.15393,339.0
2008-01-08 01:30:00,10.15057,10.17123,10.13907,10.14878,279.0
2008-01-08 02:00:00,10.14992,10.16623,10.13053,10.13707,288.0
2008-01-08 02:30:00,10.13493,10.15722,10.13182,10.14237,330.0
2008-01-08 03:00:00,10.15172,10.15312,10.08873,10.10088,350.0
2008-01-08 03:30:00,10.10093,10.12239,10.09013,10.09918,302.0
2008-01-08 04:00:00,10.11397,10.12347,10.0959,10.10558,252.0
2008-01-08 04:30:00,10.10103,10.12537,10.09232,10.11137,256.0
2008-01-08 05:00:00,10.11313,10.13638,10.10287,10.11613,249.0
2008-01-08 05:30:00,10.12442,10.14816,10.10723,10.11713,255.0
2008-01-08 06:00:00,10.11422,10.13772,10.10568,10.10843,266.0
2008-01-08 06:30:00,10.11643,10.12552,10.09784,10.11413,255.0
2008-01-08 07:00:00,10.12823,10.12823,10.07533,10.10508,269.0
2008-01-08 07:30:00,10.10898,10.11852,10.08683,10.10377,270.0
2008-01-08 08:00:00,10.10338,10.13323,10.09133,10.13173,298.0
2008-01-08 08:30:00,10.11038,10.14148,10.09698,10.11683,298.0
2008-01-08 09:00:00,10.12923,10.15207,10.08777,10.13467,275.0
2008-01-08 09:30:00,10.14903,10.15108,10.10652,10.12113,274.0
2008-01-08 10:00:00,10.12218,10.14203,10.09127,10.13902,285.0
2008-01-08 10:30:00,10.12603,10.15133,10.10842,10.13352,271.0
2008-01-08 11:00:00,10.13233,10.14818,10.10816,10.12618,363.0
2008-01-08 11:30:00,10.13742,10.15147,10.09413,10.13823,363.0
2008-01-08 12:00:00,10.12872,10.14708,10.09617,10.14282,419.0
2008-01-08 12:30:00,10.14352,10.14827,10.10508,10.12877,423.0
2008-01-08 13:00:00,10.14142,10.15262,10.11962,10.12793,444.0
2008-01-08 13:30:00,10.13737,10.15017,10.11978,10.14267,474.0
2008-01-08 14:00:00,10.13693,10.15013,10.09842,10.12662,465.0
2008-01-08 14:30:00,10.13962,10.14642,10.08458,10.10917,543.0
2008-01-08 15:00:00,10.10033,10.12718,10.08107,10.12147,448.0
2008-01-08 15:30:00,10.10457,10.13367,10.08483,10.10452,487.0
2008-01-08 16:00:00,10.10597,10.14887,10.08842,10.13467,309.0
2008-01-08 16:30:00,10.13482,10.14138,10.09202,10.11153,315.0
2008-01-08 17:00:00,10.12023,10.13342,10.05812,10.10382,388.0
2008-01-08 17:30:00,10.09252,10.11587,10.05762,10.09217,278.0
2008-01-08 18:00:00,10.10333,10.12408,10.08053,10.11918,317.0
2008-01-08 18:30:00,10.11993,10.13813,10.08753,10.12198,350.0
2008-01-08 19:00:00,10.12288,10.13143,10.08623,10.11253,258.0
2008-01-08 19:30:00,10.10523,10.13307,10.09533,10.11577,263.0
2008-01-08 20:00:00,10.11667,10.12937,10.06882,10.09852,254.0
2008-01-08 20:30:00,10.11082,10.12608,10.08162,10.10043,267.0
2008-01-08 21:00:00,10.09613,10.11137,10.05823,10.09178,249.0
2008-01-08 21:30:00,10.09328,10.11653,10.06818,10.10013,265.0
2008-01-08 22:00:00,10.10803,10.13352,10.09513,10.13283,252.0
2008-01-08 22:30:00,10.12317,10.15343,10.09918,10.13383,250.0
2008-01-08 23:00:00,10.14777,10.16258,10.12717,10.16258,299.0
2008-01-08 23:30:00,10.16563,10.18313,10.15107,10.16137,373.0
2008-01-09 00:00:00,10.16718,10.18238,10.1534,10.16647,268.0
2008-01-09 00:30:00,10.16302,10.18163,10.14361,10.16578,297.0
2008-01-09 01:00:00,10.16823,10.17992,10.12123,10.16578,286.0
2008-01-09 01:30:00,10.17712,10.18077,10.15335,10.16132,331.0
2008-01-09 02:00:00,10.15883,10.17807,10.15402,10.16102,348.0
2008-01-09 02:30:00,10.17518,10.17873,10.12002,10.14253,286.0
2008-01-09 03:00:00,10.14408,10.15477,10.11557,10.13902,297.0
2008-01-09 03:30:00,10.15067,10.15527,10.10682,10.14398,257.0
2008-01-09 04:00:00,10.14787,10.15312,10.12772,10.13923,373.0
2008-01-09 04:30:00,10.14558,10.15557,10.10662,10.12937,299.0
2008-01-09 05:00:00,10.12613,10.13638,10.10717,10.12557,246.0
2008-01-09 05:30:00,10.12873,10.13398,10.10603,10.11993,240.0
2008-01-09 06:00:00,10.13443,10.13767,10.10553,10.11572,238.0
2008-01-09 06:30:00,10.12778,10.17087,10.10483,10.12153,238.0
2008-01-09 07:00:00,10.12863,10.13533,10.06243,10.08682,267.0
2008-01-09 07:30:00,10.09952,10.12322,10.07257,10.11877,254.0
2008-01-09 08:00:00,10.11027,10.13457,10.08163,10.11633,263.0
2008-01-09 08:30:00,10.11923,10.12448,10.08657,10.11338,258.0
2008-01-09 09:00:00,10.09898,10.12438,10.07918,10.10913,350.0
2008-01-09 09:30:00,10.11588,10.12732,10.06922,10.10463,317.0
2008-01-09 10:00:00,10.08807,10.10793,10.05577,10.08112,278.0
2008-01-09 10:30:00,10.09952,10.10408,10.06298,10.10033,388.0
2008-01-09 11:00:00,10.09603,10.11813,10.07223,10.09062,315.0
2008-01-09 11:30:00,10.08687,10.10788,10.03338,10.06227,309.0
2008-01-09 12:00:00,10.06142,10.07307,10.02158,10.04417,487.0
2008-01-09 12:30:00,10.03747,10.06857,10.01423,10.04293,448.0
2008-01-09 13:00:00,10.05027,10.07392,10.00963,10.02742,543.0
2008-01-09 13:30:00,10.02682,10.04352,9.99163,10.02043,465.0
2008-01-09 14:00:00,10.03947,10.06132,10.00893,10.02997,474.0
2008-01-09 14:30:00,10.04803,10.05418,10.01703,10.04282,444.0
2008-01-09 15:00:00,10.04117,10.08697,10.00483,10.05912,423.0
2008-01-09 15:30:00,10.05912,10.10287,10.04468,10.09962,419.0
2008-01-09 16:00:00,10.09123,10.10157,10.04638,10.08142,363.0
2008-01-09 16:30:00,10.08188,10.09472,10.04023,10.07033,363.0
2008-01-09 17:00:00,10.08022,10.09208,10.04212,10.06903,271.0
2008-01-09 17:30:00,10.06662,10.09087,10.04498,10.06538,285.0
2008-01-09 18:00:00,10.05863,10.08858,10.03397,10.06573,274.0
2008-01-09 18:30:00,10.06847,10.09543,10.03877,10.07243,275.0
2008-01-09 19:00:00,10.07723,10.10027,10.04937,10.07938,298.0
2008-01-09 19:30:00,10.08513,10.10788,10.05982,10.08828,298.0
2008-01-09 20:00:00,10.09267,10.11748,10.06513,10.11208,270.0
2008-01-09 20:30:00,10.11688,10.12498,10.07598,10.11133,269.0
2008-01-09 21:00:00,10.10853,10.11552,10.07737,10.10423,263.0
2008-01-09 21:30:00,10.09983,10.11558,10.06748,10.09652,266.0
2008-01-09 22:00:00,10.09243,10.10333,10.05183,10.05742,255.0
2008-01-09 22:30:00,10.05743,10.08648,10.04078,10.05223,249.0
2008-01-09 23:00:00,10.05137,10.06793,10.03603,10.05613,256.0
2008-01-09 23:30:00,10.05918,10.08793,10.04322,10.04857,237.0
2008-01-10 00:00:00,10.06328,10.06403,10.03321,10.04543,302.0
2008-01-10 00:30:00,10.05768,10.07378,10.02263,10.03822,347.0
2008-01-10 01:00:00,10.03737,10.06233,10.02279,10.03323,341.0
2008-01-10 01:30:00,10.04567,10.04907,10.02202,10.03168,272.0
2008-01-10 02:00:00,10.04668,10.05832,10.02106,10.04537,290.0
2008-01-10 02:30:00,10.05683,10.06923,10.03524,10.05667,341.0
2008-01-10 03:00:00,10.06772,10.07257,10.04291,10.05758,347.0
2008-01-10 03:30:00,10.05533,10.07502,10.04305,10.05308,302.0
2008-01-10 04:00:00,10.06127,10.06408,10.03764,10.05468,250.0
2008-01-10 04:30:00,10.05873,10.08137,10.04523,10.06777,256.0
2008-01-10 05:00:00,10.07653,10.07877,10.05452,10.07658,222.0
2008-01-10 05:30:00,10.07182,10.08162,10.05647,10.06333,255.0
2008-01-10 06:00:00,10.07792,10.08392,10.05733,10.06813,266.0
2008-01-10 06:30:00,10.06283,10.07972,10.05228,10.05613,243.0
2008-01-10 07:00:00,10.07573,10.07573,10.01917,10.05428,259.0
2008-01-10 07:30:00,10.05098,10.07073,10.03472,10.06527,270.0
2008-01-10 08:00:00,10.06448,10.08297,10.03918,10.08143,298.0
2008-01-10 08:30:00,10.07198,10.09057,10.05512,10.07843,298.0
2008-01-10 09:00:00,10.07773,10.09332,10.02692,10.05317,275.0
2008-01-10 09:30:00,10.05323,10.07847,10.04378,10.05463,274.0
2008-01-10 10:00:00,10.05308,10.07343,10.00747,10.05652,285.0
2008-01-10 10:30:00,10.05633,10.08168,10.03354,10.04832,271.0
2008-01-10 11:00:00,10.06063,10.06983,10.03487,10.05238,363.0
2008-01-10 11:30:00,10.05632,10.09332,10.03342,10.06803,363.0
2008-01-10 12:00:00,10.08192,10.10777,10.05507,10.09252,419.0
2008-01-10 12:30:00,10.09202,10.09923,10.04952,10.06727,423.0
2008-01-10 13:00:00,10.08192,10.09377,10.05243,10.08553,444.0
2008-01-10 13:30:00,10.08117,10.09667,10.04798,10.07777,474.0
2008-01-10 14:00:00,10.07063,10.09197,10.04443,10.08402,465.0
2008-01-10 14:30:00,10.08622,10.09564,10.05783,10.07247,543.0
2008-01-10 15:00:00,10.05773,10.08882,10.05292,10.08797,448.0
2008-01-10 15:30:00,10.08387,10.12097,10.05199,10.07522,487.0
2008-01-10 16:00:00,10.07737,10.12752,10.04212,10.09187,309.0
2008-01-10 16:30:00,10.10532,10.13682,10.07748,10.10493,315.0
2008-01-10 17:00:00,10.11173,10.12753,10.08533,10.10642,388.0
2008-01-10 17:30:00,10.11152,10.12917,10.08622,10.10097,278.0
2008-01-10 18:00:00,10.10243,10.12618,10.09132,10.10258,317.0
2008-01-10 18:30:00,10.11633,10.12853,10.09302,10.10478,350.0
2008-01-10 19:00:00,10.10748,10.12768,10.08272,10.10233,258.0
2008-01-10 19:30:00,10.11253,10.14192,10.07433,10.10747,263.0
2008-01-10 20:00:00,10.10407,10.12568,10.06959,10.12202,254.0
2008-01-10 20:30:00,10.11082,10.13722,10.09317,10.13313,267.0
2008-01-10 21:00:00,10.12503,10.13907,10.08122,10.10828,246.0
2008-01-10 21:30:00,10.12083,10.12763,10.06798,10.08023,269.0
2008-01-10 22:00:00,10.07643,10.08777,10.05208,10.06973,257.0
2008-01-10 22:30:00,10.08197,10.10423,10.06328,10.09783,246.0
2008-01-10 23:00:00,10.09507,10.11178,10.08193,10.09918,296.0
2008-01-10 23:30:00,10.09853,10.11342,10.08917,10.09307,373.0
2008-01-11 00:00:00,10.09868,10.11138,10.08325,10.09937,268.0
2008-01-11 00:30:00,10.10502,10.11583,10.08087,10.09928,285.0
2008-01-11 01:00:00,10.09693,10.12207,10.03323,10.05228,286.0
2008-01-11 01:30:00,10.05292,10.08938,10.04527,10.05812,338.0
2008-01-11 02:00:00,10.05487,10.07837,10.04807,10.06403,373.0
2008-01-11 02:30:00,10.06128,10.07587,10.04932,10.05437,284.0
2008-01-11 03:00:00,10.05473,10.07367,10.04918,10.06437,236.0
2008-01-11 03:30:00,10.07253,10.09732,10.05198,10.05603,240.0
2008-01-11 04:00:00,10.05923,10.07188,10.04488,10.05583,235.0
2008-01-11 04:30:00,10.07088,10.07827,10.05212,10.06192,234.0
2008-01-11 05:00:00,10.07693,10.07912,10.05468,10.06512,237.0
2008-01-11 05:30:00,10.07472,10.10662,10.05534,10.10037,254.0
2008-01-11 06:00:00,10.10147,10.11127,10.07312,10.07903,263.0
2008-01-11 06:30:00,10.10023,10.11032,10.07708,10.09628,258.0
2008-01-11 07:00:00,10.11078,10.11787,10.08323,10.09473,350.0
2008-01-11 07:30:00,10.06308,10.13063,10.06308,10.10413,317.0
2008-01-11 08:00:00,10.09987,10.11502,10.07068,10.09292,278.0
2008-01-11 08:30:00,10.11002,10.11002,10.05648,10.09523,388.0
2008-01-11 09:00:00,10.07653,10.15218,10.05822,10.11752,315.0
2008-01-11 09:30:00,10.11127,10.12408,10.06312,10.09397,309.0
2008-01-11 10:00:00,10.10912,10.11292,10.06302,10.08497,487.0
2008-01-11 10:30:00,10.10507,10.10997,10.04997,10.06613,448.0
2008-01-11 11:00:00,10.07097,10.10222,10.05352,10.08792,543.0
2008-01-11 11:30:00,10.08152,10.10588,10.05678,10.09443,465.0
2008-01-11 12:00:00,10.08767,10.11863,10.07207,10.09747,474.0
2008-01-11 12:30:00,10.10423,10.11392,10.07588,10.10362,444.0
2008-01-11 13:00:00,10.10327,10.10668,10.06293,10.09392,423.0
2008-01-11 13:30:00,10.09292,10.10873,10.06813,10.08922,419.0
2008-01-11 14:00:00,10.10093,10.12483,10.07807,10.09852,363.0
2008-01-11 14:30:00,10.09668,10.12658,10.07652,10.10973,363.0
2008-01-11 15:00:00,10.10212,10.12212,10.07442,10.09693,271.0
2008-01-11 15:30:00,10.10742,10.11632,10.06357,10.09018,285.0
2008-01-11 16:00:00,10.09043,10.10332,10.03043,10.06043,274.0
2008-01-11 16:30:00,10.05777,10.07968,10.03457,10.07373,275.0
2008-01-11 17:00:00,10.07333,10.07843,10.03188,10.05328,298.0
2008-01-11 17:30:00,10.05953,10.06477,9.96373,9.99088,298.0
2008-01-11 18:00:00,9.98667,10.01052,9.95177,9.99778,270.0
2008-01-11 18:30:00,10.00228,10.00228,9.94197,9.99603,268.0
2008-01-11 19:00:00,9.97673,10.01137,9.96358,9.99683,262.0
2008-01-11 19:30:00,9.99743,10.02793,9.98753,10.01362,266.0
2008-01-11 20:00:00,10.00883,10.02723,9.97978,10.01402,255.0
2008-01-11 20:30:00,10.01918,10.03188,9.99317,10.02423,240.0
2008-01-11 21:00:00,10.02577,10.02897,9.97892,9.99453,256.0
2008-01-11 21:30:00,10.00258,10.01678,9.97643,9.99897,252.0
2008-01-11 22:00:00,9.99958,10.00958,9.97872,9.98043,302.0
2008-01-11 22:30:00,9.98318,9.99902,9.96552,9.97292,347.0
2008-01-11 23:00:00,9.98667,9.99373,9.96947,9.97763,335.0
2008-01-11 23:30:00,9.98677,9.98903,9.96982,9.97998,290.0
2008-01-14 00:00:00,9.97963,10.0099,9.97963,9.99517,411.0
2008-01-14 00:30:00,9.99391,10.01993,9.98955,9.99317,305.0
2008-01-14 01:00:00,9.99758,10.00837,9.95763,9.97658,269.0
2008-01-14 01:30:00,9.98303,9.98776,9.96142,9.98158,233.0
2008-01-14 02:00:00,9.98743,9.99582,9.95728,9.96283,246.0
2008-01-14 02:30:00,9.97158,9.98927,9.96013,9.97278,269.0
2008-01-14 03:00:00,9.96577,9.98363,9.95587,9.96777,313.0
2008-01-14 03:30:00,9.97622,9.98848,9.96162,9.97103,403.0
2008-01-14 04:00:00,9.98318,9.98677,9.96127,9.98007,282.0
2008-01-14 04:30:00,9.98143,9.98713,9.96128,9.97727,334.0
2008-01-14 05:00:00,9.98442,9.98562,9.95504,9.96638,341.0
2008-01-14 05:30:00,9.97293,9.98538,9.95823,9.96587,284.0
2008-01-14 06:00:00,9.98147,9.98707,9.95218,9.96748,250.0
2008-01-14 06:30:00,9.97173,10.00008,9.95518,9.98137,256.0
2008-01-14 07:00:00,9.98013,9.99923,9.95793,9.98318,248.0
2008-01-14 07:30:00,9.99362,10.02172,9.96462,9.99743,248.0
2008-01-14 08:00:00,10.00102,10.03047,9.96282,9.98783,266.0
2008-01-14 08:30:00,9.99773,10.01328,9.96073,9.99883,262.0
2008-01-14 09:00:00,10.00553,10.01838,9.96028,9.97638,268.0
2008-01-14 09:30:00,9.97368,10.02253,9.95862,9.99497,270.0
2008-01-14 10:00:00,9.98398,10.00982,9.95692,10.00403,298.0
2008-01-14 10:30:00,9.99658,10.00553,9.96172,9.98463,298.0
2008-01-14 11:00:00,9.99473,10.00993,9.96283,9.99747,275.0
2008-01-14 11:30:00,9.99843,10.05283,9.96723,10.03403,274.0
2008-01-14 12:00:00,10.04368,10.04847,9.98777,10.00862,285.0
2008-01-14 12:30:00,10.01733,10.02842,9.98112,10.02122,271.0
2008-01-14 13:00:00,10.01983,10.02942,9.99317,10.00978,363.0
2008-01-14 13:30:00,10.02282,10.04883,9.99633,10.03103,363.0
2008-01-14 14:00:00,10.02932,10.04032,9.98633,10.01112,419.0
2008-01-14 14:30:00,10.02112,10.03173,9.97397,10.01147,423.0
2008-01-14 15:00:00,10.01382,10.04587,10.00268,10.02583,444.0
2008-01-14 15:30:00,10.00917,10.04867,9.99652,10.03107,474.0
2008-01-14 16:00:00,10.03873,10.05482,9.99973,10.03732,465.0
2008-01-14 16:30:00,10.04012,10.05927,10.00892,10.05067,543.0
2008-01-14 17:00:00,10.04523,10.05407,9.99619,10.02857,448.0
2008-01-14 17:30:00,10.02617,10.04562,9.99972,10.03102,487.0
2008-01-14 18:00:00,10.03327,10.05538,9.99263,10.02677,309.0
2008-01-14 18:30:00,10.04112,10.05272,10.00838,10.02353,315.0
2008-01-14 19:00:00,10.02593,10.04532,10.00782,10.03012,388.0
2008-01-14 19:30:00,10.03442,10.05307,10.01973,10.03557,278.0
2008-01-14 20:00:00,10.03643,10.06462,10.02412,10.05158,317.0
2008-01-14 20:30:00,10.05313,10.05643,9.99492,10.03528,350.0
2008-01-14 21:00:00,10.02128,10.05187,10.00627,10.03623,258.0
2008-01-14 21:30:00,10.04603,10.05112,10.00712,10.02257,263.0
2008-01-14 22:00:00,10.01807,10.03107,9.99897,10.00792,254.0
2008-01-14 22:30:00,10.01622,10.03137,9.99953,10.00733,251.0
2008-01-14 23:00:00,10.01313,10.03318,10.00022,10.02658,234.0
2008-01-14 23:30:00,10.02013,10.03807,9.99668,10.00943,253.0
2008-01-15 00:00:00,10.01533,10.02238,9.99528,10.00283,246.0
2008-01-15 00:30:00,10.01947,10.03437,9.99951,10.00383,238.0
2008-01-15 01:00:00,10.00117,10.02053,9.99251,9.99998,299.0
2008-01-15 01:30:00,10.02103,10.02402,10.00057,10.00513,363.0
2008-01-15 02:00:00,10.00663,10.02612,10.00059,10.00953,360.0
2008-01-15 02:30:00,10.01708,10.02567,9.99862,10.01087,299.0
2008-01-15 03:00:00,10.02593,10.02593,9.99119,10.01047,249.0
2008-01-15 03:30:00,10.00768,10.01993,9.99093,9.99793,261.0
2008-01-15 04:00:00,10.01203,10.01838,9.98928,10.00313,261.0
2008-01-15 04:30:00,10.01058,10.01787,9.98517,9.99953,236.0
2008-01-15 05:00:00,10.00023,10.01097,9.98472,10.00002,257.0
2008-01-15 05:30:00,10.00922,10.01372,9.98436,10.00067,254.0
2008-01-15 06:00:00,10.00597,10.01392,9.98582,9.99113,263.0
2008-01-15 06:30:00,10.00613,10.03092,9.99233,10.01318,258.0
2008-01-15 07:00:00,10.02078,10.03047,9.98813,10.00973,350.0
2008-01-15 07:30:00,10.01738,10.03168,9.98672,9.99073,317.0
2008-01-15 08:00:00,9.99217,10.02517,9.98398,10.02112,278.0
2008-01-15 08:30:00,10.02962,10.03398,9.98672,10.00223,388.0
2008-01-15 09:00:00,9.99513,10.03082,9.98028,10.01072,315.0
2008-01-15 09:30:00,10.02567,10.03048,9.96417,9.98827,309.0
2008-01-15 10:00:00,9.98142,9.99986,9.95903,9.97777,487.0
2008-01-15 10:30:00,9.98117,10.01432,9.96918,10.00443,448.0
2008-01-15 11:00:00,10.00727,10.02277,9.97327,9.99602,543.0
2008-01-15 11:30:00,10.00422,10.02663,9.97267,9.99983,465.0
2008-01-15 12:00:00,10.02047,10.03858,9.98543,10.02137,474.0
2008-01-15 12:30:00,10.02473,10.03582,9.99317,10.02342,444.0
2008-01-15 13:00:00,10.02757,10.04327,9.99123,10.01912,423.0
2008-01-15 13:30:00,10.00332,10.03812,9.99357,10.01292,419.0
2008-01-15 14:00:00,10.01353,10.04297,9.99328,10.02182,363.0
2008-01-15 14:30:00,10.03528,10.06377,10.01453,10.05703,363.0
2008-01-15 15:00:00,10.05842,10.07478,10.02542,10.06923,271.0
2008-01-15 15:30:00,10.05982,10.09988,10.01918,10.08568,285.0
2008-01-15 16:00:00,10.07423,10.10033,10.05702,10.09623,274.0
2008-01-15 16:30:00,10.08587,10.12468,10.05972,10.08593,275.0
2008-01-15 17:00:00,10.08823,10.11637,10.05227,10.09468,298.0
2008-01-15 17:30:00,10.11443,10.13252,10.08042,10.08958,298.0
2008-01-15 18:00:00,10.08667,10.11488,10.05112,10.08958,270.0
2008-01-15 18:30:00,10.10508,10.13818,10.07092,10.10953,268.0
2008-01-15 19:00:00,10.11903,10.13417,10.08498,10.12483,262.0
2008-01-15 19:30:00,10.12733,10.16387,10.09847,10.13182,266.0
2008-01-15 20:00:00,10.12733,10.15742,10.10472,10.12402,255.0
2008-01-15 20:30:00,10.11048,10.14933,10.10272,10.13783,248.0
2008-01-15 21:00:00,10.14307,10.14563,10.09487,10.12423,256.0
2008-01-15 21:30:00,10.12418,10.14433,10.10528,10.13147,261.0
2008-01-15 22:00:00,10.11627,10.15858,10.11007,10.13933,305.0
2008-01-15 22:30:00,10.13708,10.15212,10.11452,10.13142,352.0
2008-01-15 23:00:00,10.14437,10.14787,10.10537,10.12303,342.0
2008-01-15 23:30:00,10.12357,10.13593,10.10183,10.12558,291.0
2008-01-16 00:00:00,10.12223,10.14414,10.09553,10.10092,425.0
2008-01-16 00:30:00,10.10877,10.13148,10.09872,10.09947,307.0
2008-01-16 01:00:00,10.11828,10.13308,10.10114,10.11258,269.0
2008-01-16 01:30:00,10.11833,10.14383,10.08957,10.11277,241.0
2008-01-16 02:00:00,10.10798,10.12232,10.08952,10.11053,249.0
2008-01-16 02:30:00,10.12218,10.12857,10.09353,10.10998,269.0
2008-01-16 03:00:00,10.10297,10.12368,10.08877,10.11017,318.0
2008-01-16 03:30:00,10.10852,10.12548,10.09047,10.10423,425.0
2008-01-16 04:00:00,10.11318,10.13312,10.09822,10.12307,291.0
2008-01-16 04:30:00,10.12413,10.13077,10.08922,10.10197,342.0
2008-01-16 05:00:00,10.11132,10.12587,10.09033,10.10858,352.0
2008-01-16 05:30:00,10.11683,10.13922,10.10303,10.12387,305.0
2008-01-16 06:00:00,10.12257,10.13827,10.09982,10.11118,261.0
2008-01-16 06:30:00,10.10063,10.12982,10.09963,10.11627,256.0
2008-01-16 07:00:00,10.10413,10.14342,10.09832,10.12408,248.0
2008-01-16 07:30:00,10.12482,10.15378,10.10587,10.13233,255.0
2008-01-16 08:00:00,10.13702,10.15437,10.10512,10.13603,266.0
2008-01-16 08:30:00,10.13993,10.15357,10.08623,10.12703,262.0
2008-01-16 09:00:00,10.13013,10.17597,10.11463,10.16158,268.0
2008-01-16 09:30:00,10.15358,10.18902,10.13483,10.15667,270.0
2008-01-16 10:00:00,10.16248,10.17988,10.10808,10.16473,298.0
2008-01-16 10:30:00,10.14478,10.19687,10.12202,10.17233,298.0
2008-01-16 11:00:00,10.18263,10.28413,10.15307,10.25647,275.0
2008-01-16 11:30:00,10.26763,10.27402,10.22743,10.26943,274.0
2008-01-16 12:00:00,10.27028,10.27797,10.21707,10.24182,285.0
2008-01-16 12:30:00,10.25713,10.26412,10.20958,10.22552,271.0
2008-01-16 13:00:00,10.22413,10.25423,10.20337,10.22748,363.0
2008-01-16 13:30:00,10.24352,10.26073,10.20027,10.25393,363.0
2008-01-16 14:00:00,10.25562,10.28963,10.21893,10.25832,419.0
2008-01-16 14:30:00,10.25942,10.28227,10.20518,10.27297,423.0
2008-01-16 15:00:00,10.27612,10.28548,10.21647,10.25523,444.0
2008-01-16 15:30:00,10.24477,10.27543,10.22987,10.24787,474.0
2008-01-16 16:00:00,10.25203,10.26537,10.19353,10.22052,465.0
2008-01-16 16:30:00,10.23232,10.24317,10.18042,10.23007,543.0
2008-01-16 17:00:00,10.22523,10.27317,10.19207,10.26517,448.0
2008-01-16 17:30:00,10.23627,10.27213,10.18733,10.20082,487.0
2008-01-16 18:00:00,10.20077,10.24813,10.12017,10.15827,309.0
2008-01-16 18:30:00,10.16132,10.17867,10.11882,10.15413,315.0
2008-01-16 19:00:00,10.16593,10.17338,10.11677,10.16142,388.0
2008-01-16 19:30:00,10.14912,10.19707,10.08362,10.18027,278.0
2008-01-16 20:00:00,10.18543,10.20923,10.15077,10.18798,317.0
2008-01-16 20:30:00,10.19403,10.2189,10.16727,10.20338,350.0
2008-01-16 21:00:00,10.19748,10.21482,10.15593,10.19443,258.0
2008-01-16 21:30:00,10.19573,10.20788,10.12504,10.18347,263.0
2008-01-16 22:00:00,10.18577,10.19792,10.16298,10.18072,254.0
2008-01-16 22:30:00,10.18892,10.19773,10.1714,10.18213,264.0
2008-01-16 23:00:00,10.18863,10.20628,10.16633,10.17288,236.0
2008-01-16 23:30:00,10.17593,10.19567,10.16304,10.17363,261.0
2008-01-17 00:00:00,10.17483,10.19835,10.16675,10.18268,251.0
2008-01-17 00:30:00,10.19857,10.19923,10.16403,10.18543,249.0
2008-01-17 01:00:00,10.18997,10.20468,10.14717,10.18498,299.0
2008-01-17 01:30:00,10.20703,10.20703,10.17927,10.18943,365.0
2008-01-17 02:00:00,10.20103,10.21247,10.1772,10.20023,372.0
2008-01-17 02:30:00,10.20258,10.21572,10.18537,10.19107,299.0
2008-01-17 03:00:00,10.19253,10.21007,10.17208,10.18937,249.0
2008-01-17 03:30:00,10.19008,10.19443,10.14543,10.16843,255.0
2008-01-17 04:00:00,10.18723,10.19168,10.16213,10.18033,256.0
2008-01-17 04:30:00,10.18608,10.18608,10.15267,10.17013,257.0
2008-01-17 05:00:00,10.16833,10.17496,10.14652,10.15512,264.0
2008-01-17 05:30:00,10.15582,10.17822,10.15022,10.15207,254.0
2008-01-17 06:00:00,10.16287,10.17627,10.14643,10.16133,263.0
2008-01-17 06:30:00,10.15653,10.17807,10.15017,10.16268,258.0
2008-01-17 07:00:00,10.17458,10.17993,10.08757,10.11725,350.0
2008-01-17 07:30:00,10.12253,10.17997,10.12253,10.15953,317.0
2008-01-17 08:00:00,10.14697,10.19123,10.14428,10.17162,278.0
2008-01-17 08:30:00,10.17892,10.18237,10.14003,10.15703,388.0
2008-01-17 09:00:00,10.16363,10.17622,10.13207,10.15012,315.0
2008-01-17 09:30:00,10.14927,10.16838,10.10672,10.13067,309.0
2008-01-17 10:00:00,10.14122,10.16237,10.11207,10.13797,487.0
2008-01-17 10:30:00,10.14127,10.15643,10.11103,10.12503,448.0
2008-01-17 11:00:00,10.14757,10.18593,10.12298,10.15862,543.0
2008-01-17 11:30:00,10.16942,10.25348,10.15062,10.23173,465.0
2008-01-17 12:00:00,10.24307,10.29203,10.21548,10.26077,474.0
2008-01-17 12:30:00,10.25803,10.27802,10.23598,10.25822,444.0
2008-01-17 13:00:00,10.26987,10.31122,10.23623,10.28442,423.0
2008-01-17 13:30:00,10.29392,10.30603,10.25363,10.28932,419.0
2008-01-17 14:00:00,10.28813,10.31398,10.26703,10.29342,363.0
2008-01-17 14:30:00,10.29308,10.32892,10.27973,10.32613,363.0
2008-01-17 15:00:00,10.32842,10.34292,10.29793,10.33293,271.0
2008-01-17 15:30:00,10.33362,10.33872,10.25693,10.29578,285.0
2008-01-17 16:00:00,10.27983,10.30902,10.22823,10.26403,274.0
2008-01-17 16:30:00,10.25007,10.30378,10.24313,10.29483,275.0
2008-01-17 17:00:00,10.28333,10.33982,10.28127,10.30298,298.0
2008-01-17 17:30:00,10.30943,10.33838,10.28392,10.31638,298.0
2008-01-17 18:00:00,10.33267,10.33962,10.28187,10.31008,270.0
2008-01-17 18:30:00,10.32308,10.34213,10.28102,10.33713,268.0
2008-01-17 19:00:00,10.33353,10.37673,10.30723,10.35193,262.0
2008-01-17 19:30:00,10.35133,10.36638,10.28073,10.31472,266.0
2008-01-17 20:00:00,10.30923,10.34613,10.29743,10.31812,255.0
2008-01-17 20:30:00,10.32498,10.34183,10.28713,10.32153,248.0
2008-01-17 21:00:00,10.33057,10.34423,10.29442,10.32623,256.0
2008-01-17 21:30:00,10.32178,10.37118,10.29688,10.35717,261.0
2008-01-17 22:00:00,10.34997,10.37903,10.34512,10.36543,305.0
2008-01-17 22:30:00,10.36608,10.40947,10.36608,10.37432,352.0
2008-01-17 23:00:00,10.37847,10.39553,10.35013,10.37583,342.0
2008-01-17 23:30:00,10.37187,10.41697,10.36497,10.39938,291.0
2008-01-18 00:00:00,10.39733,10.40997,10.36682,10.37782,417.0
2008-01-18 00:30:00,10.39587,10.40343,10.36178,10.37537,318.0
2008-01-18 01:00:00,10.39208,10.39938,10.33878,10.36998,269.0
2008-01-18 01:30:00,10.38403,10.39437,10.35723,10.37617,241.0
2008-01-18 02:00:00,10.38078,10.39213,10.36362,10.38377,291.0
2008-01-18 02:30:00,10.38753,10.39343,10.36293,10.37357,342.0
2008-01-18 03:00:00,10.38482,10.38508,10.35048,10.35048,352.0
2008-01-18 03:30:00,10.35343,10.37338,10.32063,10.36147,305.0
2008-01-18 04:00:00,10.36697,10.37138,10.33787,10.35688,261.0
2008-01-18 04:30:00,10.37113,10.38107,10.35043,10.36067,245.0
2008-01-18 05:00:00,10.36523,10.37967,10.34932,10.35478,248.0
2008-01-18 05:30:00,10.36552,10.37587,10.34768,10.36553,255.0
2008-01-18 06:00:00,10.37512,10.38368,10.34943,10.37493,260.0
2008-01-18 06:30:00,10.38133,10.38482,10.34978,10.35903,262.0
2008-01-18 07:00:00,10.36933,10.37152,10.32978,10.36078,268.0
2008-01-18 07:30:00,10.35768,10.36973,10.31033,10.34637,260.0
2008-01-18 08:00:00,10.35048,10.37807,10.31313,10.36663,298.0
2008-01-18 08:30:00,10.34898,10.37262,10.31167,10.34433,298.0
2008-01-18 09:00:00,10.33123,10.35423,10.28893,10.29777,275.0
2008-01-18 09:30:00,10.30693,10.32958,10.27133,10.29933,274.0
2008-01-18 10:00:00,10.30458,10.33098,10.27893,10.32712,285.0
2008-01-18 10:30:00,10.31123,10.33988,10.28732,10.31462,271.0
2008-01-18 11:00:00,10.31183,10.35673,10.27937,10.35318,363.0
2008-01-18 11:30:00,10.35432,10.36183,10.29612,10.32793,363.0
2008-01-18 12:00:00,10.31772,10.34013,10.25722,10.31382,419.0
2008-01-18 12:30:00,10.29422,10.31458,10.24768,10.28707,423.0
2008-01-18 13:00:00,10.29082,10.31367,10.25792,10.30893,444.0
2008-01-18 13:30:00,10.30317,10.31937,10.24882,10.27647,474.0
2008-01-18 14:00:00,10.28603,10.31413,10.25037,10.27702,465.0
2008-01-18 14:30:00,10.28992,10.30922,10.24087,10.27797,543.0
2008-01-18 15:00:00,10.26343,10.30992,10.24207,10.29407,448.0
2008-01-18 15:30:00,10.30007,10.34487,10.27028,10.32362,487.0
2008-01-18 16:00:00,10.34557,10.37467,10.29432,10.32567,309.0
2008-01-18 16:30:00,10.32412,10.35892,10.29773,10.35693,315.0
2008-01-18 17:00:00,10.35803,10.35803,10.27393,10.31572,388.0
2008-01-18 17:30:00,10.31362,10.33897,10.27997,10.31357,278.0
2008-01-18 18:00:00,10.32173,10.36148,10.28142,10.35018,317.0
2008-01-18 18:30:00,10.35953,10.36438,10.30262,10.34788,350.0
2008-01-18 19:00:00,10.34778,10.36417,10.29833,10.34043,258.0
2008-01-18 19:30:00,10.35063,10.36412,10.30152,10.32897,263.0
2008-01-18 20:00:00,10.34407,10.35973,10.31277,10.32642,254.0
2008-01-18 20:30:00,10.32452,10.34227,10.28653,10.31673,264.0
2008-01-18 21:00:00,10.32123,10.32532,10.27318,10.30778,257.0
2008-01-18 21:30:00,10.30993,10.34528,10.28128,10.31353,264.0
2008-01-18 22:00:00,10.30953,10.33553,10.29567,10.32438,266.0
2008-01-18 22:30:00,10.33397,10.34467,10.30948,10.32063,249.0
2008-01-18 23:00:00,10.32747,10.34138,10.31033,10.31038,299.0
2008-01-18 23:30:00,10.31883,10.32458,10.27678,10.29393,358.0
2008-01-21 00:00:00,10.31298,10.32566,10.30694,10.31277,280.0
2008-01-21 00:30:00,10.31283,10.32714,10.30586,10.31772,323.0
2008-01-21 01:00:00,10.31757,10.32362,10.30093,10.30578,351.0
2008-01-21 01:30:00,10.30963,10.32304,10.30337,10.30337,302.0
2008-01-21 02:00:00,10.32403,10.32403,10.27551,10.28513,308.0
2008-01-21 02:30:00,10.29818,10.30899,10.27823,10.28012,351.0
2008-01-21 03:00:00,10.29727,10.30402,10.26308,10.27983,342.0
2008-01-21 03:30:00,10.29107,10.29197,10.26137,10.26928,288.0
2008-01-21 04:00:00,10.28443,10.29037,10.26358,10.27923,391.0
2008-01-21 04:30:00,10.27998,10.29157,10.26558,10.27407,282.0
2008-01-21 05:00:00,10.28673,10.28673,10.26348,10.27087,242.0
2008-01-21 05:30:00,10.28048,10.28498,10.25062,10.25423,266.0
2008-01-21 06:00:00,10.26543,10.27268,10.24638,10.25583,264.0
2008-01-21 06:30:00,10.27138,10.27307,10.24881,10.25233,249.0
2008-01-21 07:00:00,10.26453,10.28837,10.23827,10.24262,264.0
2008-01-21 07:30:00,10.23972,10.28272,10.22733,10.27387,254.0
2008-01-21 08:00:00,10.27867,10.30975,10.24328,10.26903,263.0
2008-01-21 08:30:00,10.28453,10.32558,10.24613,10.32558,258.0
2008-01-21 09:00:00,10.32638,10.39877,10.28923,10.38423,350.0
2008-01-21 09:30:00,10.39308,10.41633,10.34662,10.37883,317.0
2008-01-21 10:00:00,10.39007,10.42652,10.35052,10.39232,278.0
2008-01-21 10:30:00,10.41332,10.41527,10.36902,10.40923,388.0
2008-01-21 11:00:00,10.40723,10.41537,10.36423,10.39782,315.0
2008-01-21 11:30:00,10.39727,10.40442,10.36097,10.39827,309.0
2008-01-21 12:00:00,10.39672,10.41157,10.34943,10.37777,487.0
2008-01-21 12:30:00,10.38287,10.42503,10.35008,10.39433,448.0
2008-01-21 13:00:00,10.39907,10.45322,10.38062,10.41512,543.0
2008-01-21 13:30:00,10.42602,10.46977,10.38942,10.44003,465.0
2008-01-21 14:00:00,10.46147,10.46682,10.41898,10.45517,474.0
2008-01-21 14:30:00,10.45993,10.46358,10.39142,10.40482,444.0
2008-01-21 15:00:00,10.41927,10.43677,10.37333,10.42862,423.0
2008-01-21 15:30:00,10.42962,10.45427,10.39858,10.44842,419.0
2008-01-21 16:00:00,10.45113,10.45113,10.39423,10.43972,363.0
2008-01-21 16:30:00,10.44178,10.44588,10.40237,10.43803,363.0
2008-01-21 17:00:00,10.42392,10.45867,10.41103,10.44773,271.0
2008-01-21 17:30:00,10.44832,10.45888,10.40737,10.44208,285.0
2008-01-21 18:00:00,10.44143,10.44667,10.37793,10.40943,274.0
2008-01-21 18:30:00,10.42287,10.44327,10.38708,10.41273,275.0
2008-01-21 19:00:00,10.41283,10.43402,10.38772,10.42498,298.0
2008-01-21 19:30:00,10.43073,10.43572,10.38808,10.41538,298.0
2008-01-21 20:00:00,10.42647,10.44813,10.39023,10.44398,268.0
2008-01-21 20:30:00,10.45218,10.45218,10.37942,10.40903,261.0
2008-01-21 21:00:00,10.41803,10.41803,10.36583,10.39193,262.0
2008-01-21 21:30:00,10.40573,10.42738,10.36403,10.40872,248.0
2008-01-21 22:00:00,10.41903,10.43807,10.40163,10.41942,255.0
2008-01-21 22:30:00,10.43048,10.44112,10.40993,10.41813,248.0
2008-01-21 23:00:00,10.43717,10.44137,10.41292,10.42593,239.0
2008-01-21 23:30:00,10.43568,10.44418,10.41107,10.43067,250.0
2008-01-22 00:00:00,10.44757,10.45563,10.40378,10.41183,297.0
2008-01-22 00:30:00,10.42438,10.42752,10.38525,10.39762,352.0
2008-01-22 01:00:00,10.41227,10.43338,10.38394,10.41883,342.0
2008-01-22 01:30:00,10.42457,10.44372,10.40462,10.43378,280.0
2008-01-22 02:00:00,10.44153,10.47058,10.41552,10.44527,287.0
2008-01-22 02:30:00,10.46363,10.46363,10.41403,10.42977,342.0
2008-01-22 03:00:00,10.44502,10.45088,10.41298,10.41298,352.0
2008-01-22 03:30:00,10.42943,10.45263,10.40968,10.42207,313.0
2008-01-22 04:00:00,10.44067,10.44067,10.41118,10.41988,259.0
2008-01-22 04:30:00,10.43523,10.44753,10.41642,10.43337,254.0
2008-01-22 05:00:00,10.44543,10.44632,10.41242,10.41868,248.0
2008-01-22 05:30:00,10.42652,10.44647,10.41538,10.43153,255.0
2008-01-22 06:00:00,10.44152,10.45602,10.42191,10.43273,266.0
2008-01-22 06:30:00,10.44633,10.45008,10.42018,10.43083,262.0
2008-01-22 07:00:00,10.43583,10.49472,10.41273,10.47218,270.0
2008-01-22 07:30:00,10.48618,10.51013,10.45003,10.50227,268.0
2008-01-22 08:00:00,10.50708,10.51817,10.45302,10.48283,298.0
2008-01-22 08:30:00,10.48558,10.54217,10.44592,10.52433,298.0
2008-01-22 09:00:00,10.53043,10.57483,10.50712,10.54327,275.0
2008-01-22 09:30:00,10.52963,10.54345,10.47012,10.51363,274.0
2008-01-22 10:00:00,10.51438,10.55898,10.4832,10.50552,285.0
2008-01-22 10:30:00,10.50583,10.55638,10.45822,10.48302,271.0
2008-01-22 11:00:00,10.49083,10.52168,10.43562,10.49688,363.0
2008-01-22 11:30:00,10.51797,10.53487,10.46448,10.47073,363.0
2008-01-22 12:00:00,10.50242,10.50938,10.45588,10.49952,419.0
2008-01-22 12:30:00,10.49962,10.50968,10.41533,10.44887,423.0
2008-01-22 13:00:00,10.45902,10.49772,10.42472,10.48363,444.0
2008-01-22 13:30:00,10.47957,10.50428,10.43477,10.49917,474.0
2008-01-22 14:00:00,10.49233,10.53502,10.45093,10.51122,465.0
2008-01-22 14:30:00,10.52272,10.53612,10.45952,10.50717,543.0
2008-01-22 15:00:00,10.51303,10.53202,10.40633,10.42917,448.0
2008-01-22 15:30:00,10.42867,10.52623,10.38958,10.52242,479.0
2008-01-22 16:00:00,10.51397,10.53967,10.43892,10.47637,309.0
2008-01-22 16:30:00,10.47822,10.52103,10.40942,10.42843,315.0
2008-01-22 17:00:00,10.43013,10.47006,10.37597,10.42332,388.0
2008-01-22 17:30:00,10.41882,10.44173,10.36507,10.40197,278.0
2008-01-22 18:00:00,10.41253,10.43198,10.34647,10.36798,317.0
2008-01-22 18:30:00,10.40283,10.42372,10.34178,10.40198,350.0
2008-01-22 19:00:00,10.40188,10.41478,10.33878,10.36893,258.0
2008-01-22 19:30:00,10.36533,10.38792,10.33427,10.36497,263.0
2008-01-22 20:00:00,10.37387,10.37887,10.33192,10.36062,252.0
2008-01-22 20:30:00,10.37452,10.38093,10.33498,10.37523,264.0
2008-01-22 21:00:00,10.37703,10.38437,10.33082,10.36468,258.0
2008-01-22 21:30:00,10.36383,10.38692,10.34123,10.37443,264.0
2008-01-22 22:00:00,10.37853,10.38323,10.34782,10.35388,266.0
2008-01-22 22:30:00,10.36347,10.36948,10.33773,10.33773,250.0
2008-01-22 23:00:00,10.34777,10.37943,10.3357,10.35428,301.0
2008-01-22 23:30:00,10.36813,10.38858,10.34427,10.36373,391.0
2008-01-23 00:00:00,10.36608,10.40058,10.35327,10.39737,288.0
2008-01-23 00:30:00,10.38653,10.41712,10.37461,10.38597,342.0
2008-01-23 01:00:00,10.39622,10.39702,10.36559,10.37388,351.0
2008-01-23 01:30:00,10.38993,10.39282,10.35263,10.36297,302.0
2008-01-23 02:00:00,10.36153,10.37422,10.33452,10.34783,311.0
2008-01-23 02:30:00,10.35838,10.39035,10.34516,10.35362,351.0
2008-01-23 03:00:00,10.36337,10.38202,10.33178,10.34333,342.0
2008-01-23 03:30:00,10.35797,10.37787,10.33403,10.34798,288.0
2008-01-23 04:00:00,10.35793,10.36167,10.3366,10.35083,391.0
2008-01-23 04:30:00,10.35468,10.36597,10.33973,10.36107,294.0
2008-01-23 05:00:00,10.36243,10.37548,10.32807,10.35137,250.0
2008-01-23 05:30:00,10.35168,10.36342,10.32912,10.33853,261.0
2008-01-23 06:00:00,10.34873,10.40943,10.32741,10.39553,264.0
2008-01-23 06:30:00,10.40618,10.41383,10.38822,10.39623,258.0
2008-01-23 07:00:00,10.41063,10.43757,10.37972,10.42212,264.0
2008-01-23 07:30:00,10.41782,10.43877,10.39588,10.41947,252.0
2008-01-23 08:00:00,10.43167,10.43753,10.37203,10.38133,263.0
2008-01-23 08:30:00,10.39863,10.40868,10.35757,10.38088,258.0
2008-01-23 09:00:00,10.39458,10.39823,10.34217,10.36033,350.0
2008-01-23 09:30:00,10.35958,10.38462,10.33422,10.35903,317.0
2008-01-23 10:00:00,10.35327,10.39483,10.33222,10.36902,278.0
2008-01-23 10:30:00,10.39462,10.41028,10.34873,10.39523,388.0
2008-01-23 11:00:00,10.40303,10.45712,10.38092,10.44612,315.0
2008-01-23 11:30:00,10.43917,10.45027,10.38813,10.40347,309.0
2008-01-23 12:00:00,10.40242,10.42753,10.35008,10.36647,499.0
2008-01-23 12:30:00,10.36937,10.39228,10.33203,10.36333,448.0
2008-01-23 13:00:00,10.35927,10.40737,10.33153,10.38242,543.0
2008-01-23 13:30:00,10.38022,10.41838,10.34778,10.38663,465.0
2008-01-23 14:00:00,10.39207,10.41677,10.35262,10.39507,474.0
2008-01-23 14:30:00,10.38533,10.42183,10.36473,10.41522,444.0
2008-01-23 15:00:00,10.41487,10.47632,10.37288,10.44472,423.0
2008-01-23 15:30:00,10.43814,10.46167,10.38288,10.42972,419.0
2008-01-23 16:00:00,10.42933,10.45583,10.38753,10.45437,359.0
2008-01-23 16:30:00,10.44898,10.46528,10.36423,10.39533,359.0
2008-01-23 17:00:00,10.39812,10.41298,10.30558,10.34633,271.0
2008-01-23 17:30:00,10.35592,10.37973,10.31332,10.35098,285.0
2008-01-23 18:00:00,10.34883,10.37653,10.30463,10.35673,274.0
2008-01-23 18:30:00,10.35607,10.37958,10.31752,10.33783,275.0
2008-01-23 19:00:00,10.37853,10.40888,10.32108,10.33838,298.0
2008-01-23 19:30:00,10.38693,10.45537,10.32883,10.44448,298.0
2008-01-23 20:00:00,10.43837,10.45112,10.36588,10.42748,268.0
2008-01-23 20:30:00,10.41188,10.43428,10.36367,10.39053,270.0
2008-01-23 21:00:00,10.40093,10.42718,10.36133,10.38453,262.0
2008-01-23 21:30:00,10.39183,10.42833,10.35987,10.41432,266.0
2008-01-23 22:00:00,10.40443,10.42887,10.32663,10.33712,255.0
2008-01-23 22:30:00,10.34678,10.36587,10.32022,10.34183,248.0
2008-01-23 23:00:00,10.35797,10.35797,10.30797,10.31213,254.0
2008-01-23 23:30:00,10.31718,10.32872,10.29762,10.30787,259.0
2008-01-24 00:00:00,10.31957,10.36048,10.29992,10.32343,313.0
2008-01-24 00:30:00,10.33488,10.37452,10.30333,10.32082,348.0
2008-01-24 01:00:00,10.33987,10.35903,10.30768,10.31343,342.0
2008-01-24 01:30:00,10.32767,10.33407,10.31002,10.31968,280.0
2008-01-24 02:00:00,10.31858,10.33077,10.29864,10.30997,288.0
2008-01-24 02:30:00,10.31943,10.33323,10.30317,10.31627,342.0
2008-01-24 03:00:00,10.30492,10.33002,10.29516,10.31688,345.0
2008-01-24 03:30:00,10.32203,10.33003,10.3041,10.31467,313.0
2008-01-24 04:00:00,10.32337,10.33163,10.30612,10.31108,259.0
2008-01-24 04:30:00,10.31493,10.33822,10.31038,10.31837,254.0
2008-01-24 05:00:00,10.33383,10.33967,10.31627,10.32238,232.0
2008-01-24 05:30:00,10.33162,10.33762,10.30863,10.30863,255.0
2008-01-24 06:00:00,10.32692,10.33272,10.30876,10.31483,256.0
2008-01-24 06:30:00,10.32903,10.33527,10.30948,10.32123,262.0
2008-01-24 07:00:00,10.32863,10.33453,10.29703,10.32688,270.0
2008-01-24 07:30:00,10.32848,10.33058,10.28078,10.28447,268.0
2008-01-24 08:00:00,10.28468,10.33163,10.28468,10.33163,298.0
2008-01-24 08:30:00,10.32268,10.34388,10.28447,10.31763,298.0
2008-01-24 09:00:00,10.33263,10.37043,10.28717,10.32727,275.0
2008-01-24 09:30:00,10.32833,10.36553,10.30682,10.35363,274.0
2008-01-24 10:00:00,10.34018,10.36917,10.29713,10.34082,285.0
2008-01-24 10:30:00,10.34263,10.35533,10.28283,10.32502,271.0
2008-01-24 11:00:00,10.31323,10.34278,10.28727,10.31788,344.0
2008-01-24 11:30:00,10.32967,10.35283,10.28133,10.33503,359.0
2008-01-24 12:00:00,10.34212,10.36108,10.30557,10.33432,419.0
2008-01-24 12:30:00,10.34962,10.36497,10.31493,10.34497,423.0
2008-01-24 13:00:00,10.35542,10.39662,10.30363,10.35323,444.0
2008-01-24 13:30:00,10.35217,10.37522,10.28077,10.30347,474.0
2008-01-24 14:00:00,10.30693,10.34138,10.27773,10.31582,465.0
2008-01-24 14:30:00,10.33272,10.34662,10.27712,10.29997,543.0
2008-01-24 15:00:00,10.29553,10.33283,10.26902,10.30437,448.0
2008-01-24 15:30:00,10.32707,10.34777,10.28558,10.31702,499.0
2008-01-24 16:00:00,10.32857,10.34918,10.27273,10.31037,309.0
2008-01-24 16:30:00,10.31972,10.34047,10.25262,10.29023,315.0
2008-01-24 17:00:00,10.29263,10.34877,10.26582,10.33812,388.0
2008-01-24 17:30:00,10.3287,10.34282,10.28213,10.28267,278.0
2008-01-24 18:00:00,10.31463,10.35493,10.26068,10.31908,317.0
2008-01-24 18:30:00,10.31983,10.34757,10.27882,10.30678,350.0
2008-01-24 19:00:00,10.34488,10.34558,10.29017,10.33123,258.0
2008-01-24 19:30:00,10.33763,10.37562,10.30063,10.34427,263.0
2008-01-24 20:00:00,10.35527,10.37337,10.32547,10.34722,252.0
2008-01-24 20:30:00,10.35812,10.37768,10.29767,10.34823,264.0
2008-01-24 21:00:00,10.34893,10.36632,10.29267,10.32028,258.0
2008-01-24 21:30:00,10.33353,10.35553,10.29627,10.34613,264.0
2008-01-24 22:00:00,10.34703,10.36202,10.32242,10.33128,255.0
2008-01-24 22:30:00,10.34407,10.36283,10.32667,10.34823,248.0
2008-01-24 23:00:00,10.35767,10.35767,10.30838,10.31218,300.0
2008-01-24 23:30:00,10.33083,10.33083,10.28943,10.30023,391.0
2008-01-25 00:00:00,10.31028,10.32698,10.29456,10.31547,288.0
2008-01-25 00:30:00,10.32773,10.32843,10.29362,10.30127,342.0
2008-01-25 01:00:00,10.32892,10.33397,10.29582,10.31138,351.0
2008-01-25 01:30:00,10.32543,10.33713,10.30249,10.31847,302.0
2008-01-25 02:00:00,10.33263,10.33437,10.30639,10.31583,391.0
2008-01-25 02:30:00,10.32758,10.33197,10.30321,10.31067,287.0
2008-01-25 03:00:00,10.32603,10.32697,10.29518,10.31417,248.0
2008-01-25 03:30:00,10.31588,10.32602,10.30148,10.30473,247.0
2008-01-25 04:00:00,10.32263,10.32762,10.30043,10.31653,264.0
2008-01-25 04:30:00,10.32148,10.32977,10.29897,10.31223,256.0
2008-01-25 05:00:00,10.32303,10.32422,10.29882,10.30572,264.0
2008-01-25 05:30:00,10.31952,10.31952,10.29444,10.30667,247.0
2008-01-25 06:00:00,10.31387,10.32217,10.29482,10.29503,256.0
2008-01-25 06:30:00,10.31223,10.31628,10.2798,10.29168,258.0
2008-01-25 07:00:00,10.31098,10.31257,10.26203,10.27993,350.0
2008-01-25 07:30:00,10.29518,10.29858,10.25188,10.26383,317.0
2008-01-25 08:00:00,10.27537,10.28037,10.22243,10.25462,278.0
2008-01-25 08:30:00,10.27412,10.28647,10.22687,10.27903,388.0
2008-01-25 09:00:00,10.27293,10.36302,10.24543,10.33432,315.0
2008-01-25 09:30:00,10.34517,10.39872,10.30927,10.31287,309.0
2008-01-25 10:00:00,10.32742,10.40683,10.29433,10.35997,499.0
2008-01-25 10:30:00,10.37987,10.37987,10.32637,10.36513,448.0
2008-01-25 11:00:00,10.37917,10.44663,10.34998,10.42152,543.0
2008-01-25 11:30:00,10.42862,10.44837,10.39776,10.41553,465.0
2008-01-25 12:00:00,10.42247,10.43843,10.38047,10.39737,474.0
2008-01-25 12:30:00,10.39193,10.43783,10.36788,10.42232,444.0
2008-01-25 13:00:00,10.42367,10.45217,10.38868,10.42642,423.0
2008-01-25 13:30:00,10.43672,10.52462,10.37843,10.47232,419.0
2008-01-25 14:00:00,10.48243,10.50703,10.42313,10.49043,283.0
2008-01-25 14:30:00,10.46042,10.48423,10.44578,10.47723,249.0
2008-01-25 15:00:00,10.47862,10.50208,10.40408,10.43633,271.0
2008-01-25 15:30:00,10.44882,10.48578,10.41753,10.44418,285.0
2008-01-25 16:00:00,10.45223,10.47177,10.35103,10.41833,274.0
2008-01-25 16:30:00,10.39257,10.43963,10.36083,10.43163,275.0
2008-01-25 17:00:00,10.42593,10.45072,10.36822,10.43788,298.0
2008-01-25 17:30:00,10.44443,10.49428,10.40578,10.49168,298.0
2008-01-25 18:00:00,10.49037,10.51138,10.40823,10.4669,268.0
2008-01-25 18:30:00,10.49838,10.52838,10.41927,10.50013,270.0
2008-01-25 19:00:00,10.50573,10.51268,10.43447,10.49713,262.0
2008-01-25 19:30:00,10.49023,10.50898,10.45093,10.48262,265.0
2008-01-25 20:00:00,10.49143,10.50418,10.46038,10.47272,255.0
2008-01-25 20:30:00,10.47558,10.49943,10.45772,10.48413,254.0
2008-01-25 21:00:00,10.49207,10.49377,10.42499,10.46363,254.0
2008-01-25 21:30:00,10.46998,10.50072,10.40733,10.48557,259.0
2008-01-25 22:00:00,10.48547,10.52242,10.48263,10.50003,313.0
2008-01-25 22:30:00,10.51248,10.52917,10.4966,10.51682,346.0
2008-01-25 23:00:00,10.52737,10.52737,10.45842,10.46613,342.0
2008-01-25 23:30:00,10.47757,10.50058,10.45588,10.48288,288.0
2008-01-28 00:00:00,10.51789,10.52243,10.4954,10.50613,395.0
2008-01-28 00:30:00,10.50032,10.52249,10.50032,10.50877,262.0
2008-01-28 01:00:00,10.51017,10.52662,10.49988,10.52267,234.0
2008-01-28 01:30:00,10.52132,10.52261,10.50206,10.51363,250.0
2008-01-28 02:00:00,10.52218,10.53003,10.50203,10.50938,256.0
2008-01-28 02:30:00,10.52717,10.54042,10.49677,10.50453,252.0
2008-01-28 03:00:00,10.50307,10.52053,10.46977,10.50358,302.0
2008-01-28 03:30:00,10.51643,10.52232,10.47563,10.50963,411.0
2008-01-28 04:00:00,10.51798,10.52103,10.48547,10.49887,288.0
2008-01-28 04:30:00,10.50783,10.50933,10.48437,10.50097,342.0
2008-01-28 05:00:00,10.50722,10.51238,10.47963,10.49708,346.0
2008-01-28 05:30:00,10.50973,10.51563,10.48342,10.51527,308.0
2008-01-28 06:00:00,10.51907,10.52633,10.49418,10.50718,259.0
2008-01-28 06:30:00,10.51533,10.51882,10.47618,10.51567,254.0
2008-01-28 07:00:00,10.52003,10.55357,10.48008,10.54888,254.0
2008-01-28 07:30:00,10.55122,10.60588,10.53507,10.57673,255.0
2008-01-28 08:00:00,10.59192,10.59878,10.52558,10.56583,265.0
2008-01-28 08:30:00,10.56303,10.59723,10.52717,10.56963,262.0
2008-01-28 09:00:00,10.58673,10.63413,10.55292,10.60068,270.0
2008-01-28 09:30:00,10.60828,10.61913,10.54073,10.55577,268.0
2008-01-28 10:00:00,10.57188,10.57673,10.51037,10.55363,298.0
2008-01-28 10:30:00,10.56008,10.59508,10.50808,10.53433,298.0
2008-01-28 11:00:00,10.54313,10.55933,10.49963,10.54357,275.0
2008-01-28 11:30:00,10.53683,10.58152,10.51612,10.56993,274.0
2008-01-28 12:00:00,10.58108,10.59288,10.54698,10.57242,285.0
2008-01-28 12:30:00,10.56443,10.61378,10.53892,10.56722,271.0
2008-01-28 13:00:00,10.57943,10.59553,10.54617,10.57642,409.0
2008-01-28 13:30:00,10.58632,10.61713,10.55398,10.61183,386.0
2008-01-28 14:00:00,10.59782,10.61428,10.56737,10.60282,419.0
2008-01-28 14:30:00,10.59542,10.60988,10.54498,10.56307,423.0
2008-01-28 15:00:00,10.58582,10.59662,10.53863,10.58433,444.0
2008-01-28 15:30:00,10.56917,10.62428,10.53957,10.62077,474.0
2008-01-28 16:00:00,10.61413,10.63807,10.57713,10.62022,465.0
2008-01-28 16:30:00,10.63542,10.66192,10.59977,10.64777,543.0
2008-01-28 17:00:00,10.64793,10.68953,10.61288,10.65817,448.0
2008-01-28 17:30:00,10.65417,10.68487,10.59807,10.64402,499.0
2008-01-28 18:00:00,10.63747,10.67403,10.61023,10.61837,309.0
2008-01-28 18:30:00,10.65502,10.67073,10.60622,10.65083,315.0
2008-01-28 19:00:00,10.65323,10.66948,10.60977,10.64792,388.0
2008-01-28 19:30:00,10.65832,10.66202,10.61067,10.64877,278.0
2008-01-28 20:00:00,10.64953,10.66068,10.60642,10.64258,317.0
2008-01-28 20:30:00,10.64473,10.66448,10.61598,10.63148,350.0
2008-01-28 21:00:00,10.63888,10.64577,10.59643,10.62633,258.0
2008-01-28 21:30:00,10.62343,10.66262,10.59743,10.63577,264.0
2008-01-28 22:00:00,10.64777,10.65778,10.62167,10.64182,257.0
2008-01-28 22:30:00,10.65562,10.66558,10.62272,10.63403,264.0
2008-01-28 23:00:00,10.64813,10.64813,10.61783,10.63798,256.0
2008-01-28 23:30:00,10.64433,10.64847,10.62018,10.63193,256.0
2008-01-29 00:00:00,10.62443,10.65437,10.62258,10.63958,243.0
2008-01-29 00:30:00,10.65087,10.65087,10.616,10.62193,248.0
2008-01-29 01:00:00,10.63607,10.64538,10.61041,10.62398,295.0
2008-01-29 01:30:00,10.63983,10.65108,10.61683,10.61807,379.0
2008-01-29 02:00:00,10.63532,10.63905,10.60476,10.61703,411.0
2008-01-29 02:30:00,10.62738,10.63507,10.60192,10.61187,302.0
2008-01-29 03:00:00,10.62293,10.62917,10.59392,10.60597,242.0
2008-01-29 03:30:00,10.61358,10.61863,10.58678,10.59203,261.0
2008-01-29 04:00:00,10.60853,10.61438,10.58549,10.59483,267.0
2008-01-29 04:30:00,10.60758,10.62348,10.58873,10.59953,256.0
2008-01-29 05:00:00,10.61523,10.62232,10.58095,10.59862,264.0
2008-01-29 05:30:00,10.58662,10.60863,10.58182,10.59367,249.0
2008-01-29 06:00:00,10.60277,10.61352,10.58333,10.59453,264.0
2008-01-29 06:30:00,10.60173,10.60832,10.57823,10.59828,258.0
2008-01-29 07:00:00,10.58948,10.60993,10.57653,10.60303,341.0
2008-01-29 07:30:00,10.60698,10.61232,10.55222,10.56963,317.0
2008-01-29 08:00:00,10.57177,10.58143,10.52742,10.54822,278.0
2008-01-29 08:30:00,10.56282,10.58958,10.52318,10.57523,388.0
2008-01-29 09:00:00,10.57383,10.58962,10.53043,10.56732,315.0
2008-01-29 09:30:00,10.57917,10.59312,10.53373,10.56897,309.0
2008-01-29 10:00:00,10.58262,10.61332,10.54797,10.55977,499.0
2008-01-29 10:30:00,10.57387,10.58183,10.48977,10.50623,448.0
2008-01-29 11:00:00,10.51447,10.53232,10.46073,10.51062,543.0
2008-01-29 11:30:00,10.52672,10.54382,10.48113,10.52983,465.0
2008-01-29 12:00:00,10.53647,10.55718,10.50052,10.54247,474.0
2008-01-29 12:30:00,10.54653,10.56213,10.51482,10.53632,444.0
2008-01-29 13:00:00,10.54577,10.58243,10.51057,10.56332,423.0
2008-01-29 13:30:00,10.57802,10.59738,10.51412,10.58732,419.0
2008-01-29 14:00:00,10.58713,10.62777,10.55698,10.58902,386.0
2008-01-29 14:30:00,10.59792,10.60602,10.55957,10.57923,409.0
2008-01-29 15:00:00,10.59662,10.60598,10.55237,10.56323,271.0
2008-01-29 15:30:00,10.57392,10.58653,10.52262,10.56798,285.0
2008-01-29 16:00:00,10.57463,10.59103,10.52847,10.58443,274.0
2008-01-29 16:30:00,10.58577,10.61083,10.54927,10.59083,275.0
2008-01-29 17:00:00,10.60343,10.62023,10.54493,10.57678,298.0
2008-01-29 17:30:00,10.58333,10.60308,10.54557,10.58988,298.0
2008-01-29 18:00:00,10.59807,10.62027,10.55932,10.61328,268.0
2008-01-29 18:30:00,10.61648,10.63777,10.57647,10.60993,270.0
2008-01-29 19:00:00,10.60563,10.64868,10.59148,10.64513,262.0
2008-01-29 19:30:00,10.62618,10.65758,10.60683,10.63712,265.0
2008-01-29 20:00:00,10.64723,10.66602,10.61822,10.65202,255.0
2008-01-29 20:30:00,10.65498,10.66447,10.61222,10.65183,254.0
2008-01-29 21:00:00,10.66037,10.66797,10.61437,10.63893,254.0
2008-01-29 21:30:00,10.64598,10.65782,10.61412,10.65397,259.0
2008-01-29 22:00:00,10.65897,10.66283,10.63124,10.64163,303.0
2008-01-29 22:30:00,10.64678,10.66097,10.6312,10.64362,343.0
2008-01-29 23:00:00,10.65757,10.66703,10.63942,10.64733,336.0
2008-01-29 23:30:00,10.66263,10.66597,10.63632,10.64098,277.0
2008-01-30 00:00:00,10.65513,10.65967,10.63283,10.64913,411.0
2008-01-30 00:30:00,10.64808,10.65842,10.61428,10.63767,302.0
2008-01-30 01:00:00,10.65473,10.65473,10.60133,10.63687,252.0
2008-01-30 01:30:00,10.64888,10.64948,10.62789,10.63903,250.0
2008-01-30 02:00:00,10.63683,10.64844,10.62182,10.62598,259.0
2008-01-30 02:30:00,10.64237,10.64377,10.61944,10.62043,252.0
2008-01-30 03:00:00,10.63457,10.64398,10.59927,10.61138,302.0
2008-01-30 03:30:00,10.62423,10.62423,10.59702,10.61783,393.0
2008-01-30 04:00:00,10.62822,10.63002,10.59879,10.61187,280.0
2008-01-30 04:30:00,10.61973,10.62358,10.59892,10.61507,331.0
2008-01-30 05:00:00,10.62162,10.62433,10.59787,10.60482,334.0
2008-01-30 05:30:00,10.61243,10.61483,10.59035,10.59887,317.0
2008-01-30 06:00:00,10.60647,10.61013,10.58706,10.59078,252.0
2008-01-30 06:30:00,10.60343,10.60503,10.57133,10.58087,254.0
2008-01-30 07:00:00,10.58353,10.58498,10.53898,10.56658,254.0
2008-01-30 07:30:00,10.57542,10.58722,10.54917,10.57363,255.0
2008-01-30 08:00:00,10.57912,10.59422,10.54637,10.58608,265.0
2008-01-30 08:30:00,10.58608,10.61413,10.55133,10.58233,262.0
2008-01-30 09:00:00,10.60653,10.61622,10.56243,10.59928,270.0
2008-01-30 09:30:00,10.60948,10.64138,10.57792,10.63077,268.0
2008-01-30 10:00:00,10.62438,10.68957,10.59583,10.66703,298.0
2008-01-30 10:30:00,10.66218,10.67033,10.60437,10.64083,298.0
2008-01-30 11:00:00,10.63263,10.68247,10.60427,10.66657,275.0
2008-01-30 11:30:00,10.67683,10.75498,10.61983,10.74803,274.0
2008-01-30 12:00:00,10.74998,10.75597,10.69957,10.72622,285.0
2008-01-30 12:30:00,10.74793,10.75377,10.69583,10.72692,271.0
2008-01-30 13:00:00,10.72523,10.73973,10.68607,10.71992,409.0
2008-01-30 13:30:00,10.72022,10.72862,10.66877,10.70323,386.0
2008-01-30 14:00:00,10.68792,10.73707,10.67993,10.72762,419.0
2008-01-30 14:30:00,10.71892,10.76668,10.69578,10.74137,423.0
2008-01-30 15:00:00,10.75262,10.77782,10.70027,10.73563,444.0
2008-01-30 15:30:00,10.72017,10.75917,10.69902,10.70937,474.0
2008-01-30 16:00:00,10.70243,10.76178,10.70198,10.74212,465.0
2008-01-30 16:30:00,10.75352,10.77358,10.71792,10.75197,543.0
2008-01-30 17:00:00,10.74933,10.81192,10.72358,10.78717,448.0
2008-01-30 17:30:00,10.80767,10.84893,10.76517,10.77912,499.0
2008-01-30 18:00:00,10.78097,10.82032,10.75953,10.79897,309.0
2008-01-30 18:30:00,10.81042,10.82522,10.76833,10.79813,315.0
2008-01-30 19:00:00,10.81503,10.81503,10.76438,10.79992,388.0
2008-01-30 19:30:00,10.81162,10.82512,10.76187,10.81167,278.0
2008-01-30 20:00:00,10.82173,10.86992,10.80313,10.84838,317.0
2008-01-30 20:30:00,10.85583,10.86607,10.81228,10.85338,355.0
2008-01-30 21:00:00,10.85338,10.89227,10.81257,10.82933,258.0
2008-01-30 21:30:00,10.82063,10.89527,10.80432,10.87257,264.0
2008-01-30 22:00:00,10.87507,10.89108,10.84002,10.88082,257.0
2008-01-30 22:30:00,10.89042,10.95492,10.86953,10.94143,264.0
2008-01-30 23:00:00,10.95003,10.96192,10.91773,10.94918,253.0
2008-01-30 23:30:00,10.95513,10.95578,10.88445,10.93313,267.0
2008-01-31 00:00:00,10.94353,10.95687,10.90162,10.90428,261.0
2008-01-31 00:30:00,10.92247,10.94877,10.90488,10.93263,252.0
2008-01-31 01:00:00,10.94327,10.94752,10.88165,10.89648,302.0
2008-01-31 01:30:00,10.90153,10.93072,10.87497,10.91262,411.0
2008-01-31 02:00:00,10.92933,10.92933,10.86313,10.87423,427.0
2008-01-31 02:30:00,10.88748,10.89057,10.85482,10.87077,302.0
2008-01-31 03:00:00,10.88143,10.88337,10.8357,10.85347,252.0
2008-01-31 03:30:00,10.85218,10.86493,10.79203,10.79203,261.0
2008-01-31 04:00:00,10.81223,10.83523,10.79343,10.82233,267.0
2008-01-31 04:30:00,10.83448,10.84673,10.81187,10.83113,250.0
2008-01-31 05:00:00,10.84483,10.84483,10.81578,10.83402,264.0
2008-01-31 05:30:00,10.84082,10.85332,10.81733,10.85207,257.0
2008-01-31 06:00:00,10.85507,10.86048,10.82833,10.83853,264.0
2008-01-31 06:30:00,10.85673,10.85857,10.81802,10.83698,258.0
2008-01-31 07:00:00,10.85208,10.89842,10.83207,10.86343,355.0
2008-01-31 07:30:00,10.87878,10.88518,10.84763,10.88373,317.0
2008-01-31 08:00:00,10.88117,10.89728,10.82472,10.86352,278.0
2008-01-31 08:30:00,10.87752,10.89602,10.83483,10.86933,388.0
2008-01-31 09:00:00,10.86763,10.90738,10.82032,10.87362,315.0
2008-01-31 09:30:00,10.88497,10.90307,10.84822,10.88537,309.0
2008-01-31 10:00:00,10.87912,10.92602,10.84102,10.92197,495.0
2008-01-31 10:30:00,10.92587,10.93673,10.88303,10.92503,448.0
2008-01-31 11:00:00,10.92917,11.00168,10.89478,10.96892,543.0
2008-01-31 11:30:00,10.96682,11.07952,10.94712,11.03303,465.0
2008-01-31 12:00:00,11.02667,11.03883,10.98508,11.02137,474.0
2008-01-31 12:30:00,11.03203,11.07773,11.00448,11.04532,444.0
2008-01-31 13:00:00,11.04757,11.08242,11.01313,11.03392,423.0
2008-01-31 13:30:00,11.03202,11.06272,11.00433,11.06272,419.0
2008-01-31 14:00:00,11.04773,11.09023,11.01612,11.04962,386.0
2008-01-31 14:30:00,11.06212,11.09103,11.02518,11.07673,409.0
2008-01-31 15:00:00,11.05432,11.19307,11.02128,11.18403,271.0
2008-01-31 15:30:00,11.16852,11.24897,11.15193,11.20488,285.0
2008-01-31 16:00:00,11.21393,11.21393,11.12882,11.16193,274.0
2008-01-31 16:30:00,11.17757,11.20912,11.10818,11.16465,275.0
2008-01-31 17:00:00,11.13593,11.20193,11.09082,11.12318,298.0
2008-01-31 17:30:00,11.13023,11.16942,11.06027,11.10638,298.0
2008-01-31 18:00:00,11.12747,11.14137,11.04143,11.12558,268.0
2008-01-31 18:30:00,11.12298,11.16502,11.04132,11.09583,270.0
2008-01-31 19:00:00,11.06683,11.11473,11.03642,11.06608,262.0
2008-01-31 19:30:00,11.10988,11.11937,11.04437,11.10342,265.0
2008-01-31 20:00:00,11.10543,11.14582,11.05462,11.09352,255.0
2008-01-31 20:30:00,11.14088,11.15067,11.08212,11.12213,254.0
2008-01-31 21:00:00,11.13107,11.14557,11.10178,11.13013,254.0
2008-01-31 21:30:00,11.14138,11.14542,11.08508,11.13667,260.0
2008-01-31 22:00:00,11.13357,11.15572,11.10449,11.13293,313.0
2008-01-31 22:30:00,11.14497,11.14497,11.10223,11.11452,352.0
2008-01-31 23:00:00,11.11747,11.13693,11.10082,11.11283,338.0
2008-01-31 23:30:00,11.11858,11.13403,11.09292,11.12312,302.0
2008-02-01 00:00:00,11.11113,11.132,11.07123,11.07123,422.0
2008-02-01 00:30:00,11.06888,11.10527,11.05923,11.06837,302.0
2008-02-01 01:00:00,11.08553,11.09117,11.05213,11.07697,252.0
2008-02-01 01:30:00,11.08988,11.09408,11.06842,11.07733,250.0
2008-02-01 02:00:00,11.09292,11.09292,11.06793,11.07558,298.0
2008-02-01 02:30:00,11.07773,11.11123,11.06952,11.09087,330.0
2008-02-01 03:00:00,11.10762,11.10762,11.06577,11.07917,352.0
2008-02-01 03:30:00,11.08773,11.09092,11.05073,11.07087,300.0
2008-02-01 04:00:00,11.08497,11.08717,11.06462,11.07258,260.0
2008-02-01 04:30:00,11.08333,11.10569,11.06542,11.09097,254.0
2008-02-01 05:00:00,11.09503,11.09652,11.07098,11.07268,251.0
2008-02-01 05:30:00,11.08482,11.09732,11.07163,11.07963,241.0
2008-02-01 06:00:00,11.09232,11.09392,11.06843,11.08418,244.0
2008-02-01 06:30:00,11.08958,11.09051,11.06182,11.07293,251.0
2008-02-01 07:00:00,11.08463,11.09942,11.04957,11.06668,270.0
2008-02-01 07:30:00,11.09128,11.09723,11.03718,11.05847,267.0
2008-02-01 08:00:00,11.06428,11.08443,11.02958,11.05643,298.0
2008-02-01 08:30:00,11.05378,11.09127,11.01458,11.06673,298.0
2008-02-01 09:00:00,11.08073,11.12262,11.04578,11.09877,275.0
2008-02-01 09:30:00,11.10943,11.12548,11.06037,11.08973,274.0
2008-02-01 10:00:00,11.10128,11.11237,11.03182,11.05462,285.0
2008-02-01 10:30:00,11.06463,11.08458,10.99822,11.02292,271.0
2008-02-01 11:00:00,11.02353,11.04727,10.99448,11.02312,409.0
2008-02-01 11:30:00,11.03862,11.03948,10.97027,11.00093,386.0
2008-02-01 12:00:00,11.01262,11.01725,10.95602,10.99532,419.0
2008-02-01 12:30:00,10.99652,11.0305,10.96958,10.99617,423.0
2008-02-01 13:00:00,10.99622,11.01907,10.97433,10.99303,444.0
2008-02-01 13:30:00,11.00567,11.01503,10.94833,10.95577,474.0
2008-02-01 14:00:00,10.95263,10.99903,10.93953,10.97522,465.0
2008-02-01 14:30:00,10.99142,11.00573,10.95497,10.98817,543.0
2008-02-01 15:00:00,10.98193,11.01658,10.95008,10.98087,448.0
2008-02-01 15:30:00,10.97757,11.09843,10.96542,11.06692,490.0
2008-02-01 16:00:00,11.06917,11.09927,11.01312,11.05957,309.0
2008-02-01 16:30:00,11.04562,11.08373,10.94943,10.97653,315.0
2008-02-01 17:00:00,10.98893,11.04268,10.88597,10.98522,388.0
2008-02-01 17:30:00,10.99352,11.01758,10.94194,10.98107,278.0
2008-02-01 18:00:00,10.98273,11.01345,10.91288,10.98918,317.0
2008-02-01 18:30:00,10.98329,11.02007,10.90447,11.01398,355.0
2008-02-01 19:00:00,11.01508,11.02142,10.96413,10.99423,258.0
2008-02-01 19:30:00,10.97613,11.01342,10.96508,10.98657,264.0
2008-02-01 20:00:00,10.98207,10.99362,10.94532,10.97342,257.0
2008-02-01 20:30:00,10.98082,10.98687,10.92298,10.94933,264.0
2008-02-01 21:00:00,10.93893,10.96372,10.92412,10.94418,257.0
2008-02-01 21:30:00,10.93213,10.96154,10.85398,10.89853,267.0
2008-02-01 22:00:00,10.89193,10.92028,10.88443,10.89578,261.0
2008-02-01 22:30:00,10.90627,10.91488,10.88613,10.88933,252.0
2008-02-01 23:00:00,10.90157,10.90982,10.88473,10.88988,302.0
2008-02-01 23:30:00,10.89263,10.90461,10.87765,10.88953,417.0
2008-02-04 00:00:00,10.88663,10.89072,10.8613,10.87217,233.0
2008-02-04 00:30:00,10.87092,10.88262,10.85807,10.87027,273.0
2008-02-04 01:00:00,10.87098,10.88409,10.85664,10.88287,334.0
2008-02-04 01:30:00,10.87892,10.89635,10.86731,10.87683,384.0
2008-02-04 02:00:00,10.88882,10.88882,10.84737,10.85132,389.0
2008-02-04 02:30:00,10.87117,10.87417,10.84703,10.85868,334.0
2008-02-04 03:00:00,10.87317,10.87317,10.84805,10.85902,273.0
2008-02-04 03:30:00,10.86997,10.87563,10.84053,10.85418,266.0
2008-02-04 04:00:00,10.86513,10.86673,10.83587,10.84923,425.0
2008-02-04 04:30:00,10.85808,10.86577,10.82883,10.84837,302.0
2008-02-04 05:00:00,10.85273,10.85598,10.82718,10.84317,252.0
2008-02-04 05:30:00,10.85108,10.91027,10.83297,10.84393,261.0
2008-02-04 06:00:00,10.85323,10.86488,10.83103,10.85203,267.0
2008-02-04 06:30:00,10.86078,10.86668,10.83783,10.84703,257.0
2008-02-04 07:00:00,10.85773,10.86447,10.82958,10.84582,264.0
2008-02-04 07:30:00,10.85552,10.86673,10.81762,10.84147,257.0
2008-02-04 08:00:00,10.85247,10.86582,10.80933,10.81913,264.0
2008-02-04 08:30:00,10.82133,10.87022,10.79687,10.85798,258.0
2008-02-04 09:00:00,10.87258,10.94558,10.82575,10.90493,355.0
2008-02-04 09:30:00,10.90568,10.90932,10.86392,10.88033,317.0
2008-02-04 10:00:00,10.88397,10.93157,10.85962,10.90732,278.0
2008-02-04 10:30:00,10.92422,10.99968,10.88127,10.97993,388.0
2008-02-04 11:00:00,10.97843,10.99563,10.94132,10.99272,315.0
2008-02-04 11:30:00,10.99047,11.01768,10.94127,10.98047,309.0
2008-02-04 12:00:00,10.96842,10.98542,10.91793,10.94697,506.0
2008-02-04 12:30:00,10.96587,10.97177,10.91038,10.92473,448.0
2008-02-04 13:00:00,10.94767,10.96067,10.89877,10.93262,543.0
2008-02-04 13:30:00,10.94112,10.94958,10.90128,10.93333,465.0
2008-02-04 14:00:00,10.94097,10.95967,10.91262,10.94027,474.0
2008-02-04 14:30:00,10.94523,10.95467,10.90137,10.93772,444.0
2008-02-04 15:00:00,10.93757,10.95422,10.90803,10.95042,423.0
2008-02-04 15:30:00,10.95042,10.99558,10.91922,10.98452,419.0
2008-02-04 16:00:00,10.98433,10.99508,10.91922,10.98172,386.0
2008-02-04 16:30:00,10.98482,11.03442,10.94662,11.01843,409.0
2008-02-04 17:00:00,11.02752,11.04838,10.98853,11.02703,271.0
2008-02-04 17:30:00,11.04092,11.06382,11.00422,11.04638,285.0
2008-02-04 18:00:00,11.04123,11.06482,11.01997,11.04513,274.0
2008-02-04 18:30:00,11.06007,11.06348,11.00802,11.04123,275.0
2008-02-04 19:00:00,11.05143,11.06493,10.99952,11.04168,298.0
2008-02-04 19:30:00,11.04823,11.05277,11.00202,11.03228,298.0
2008-02-04 20:00:00,11.03767,11.05834,11.00513,11.03238,260.0
2008-02-04 20:30:00,11.04988,11.06203,11.01093,11.04223,261.0
2008-02-04 21:00:00,11.05223,11.06492,11.01333,11.04938,261.0
2008-02-04 21:30:00,11.03738,11.08503,11.03288,11.06622,255.0
2008-02-04 22:00:00,11.07703,11.08843,11.05457,11.08232,262.0
2008-02-04 22:30:00,11.08598,11.08868,11.06072,11.07083,242.0
2008-02-04 23:00:00,11.08577,11.09837,11.06327,11.07523,254.0
2008-02-04 23:30:00,11.08708,11.08932,11.05948,11.07067,260.0
2008-02-05 00:00:00,11.08087,11.08412,11.05467,11.06333,305.0
2008-02-05 00:30:00,11.07987,11.08027,11.05455,11.06092,344.0
2008-02-05 01:00:00,11.07537,11.08088,11.05202,11.06063,328.0
2008-02-05 01:30:00,11.07218,11.07993,11.05484,11.07338,290.0
2008-02-05 02:00:00,11.07787,11.07822,11.0491,11.05318,289.0
2008-02-05 02:30:00,11.06793,11.06948,11.02732,11.03387,329.0
2008-02-05 03:00:00,11.05552,11.05552,11.02038,11.03367,360.0
2008-02-05 03:30:00,11.04463,11.04818,11.01617,11.03587,290.0
2008-02-05 04:00:00,11.04457,11.04658,11.01649,11.03618,252.0
2008-02-05 04:30:00,11.04083,11.04702,11.01801,11.03817,247.0
2008-02-05 05:00:00,11.04733,11.04733,11.00272,11.01588,240.0
2008-02-05 05:30:00,11.00472,11.02682,10.99823,11.00343,262.0
2008-02-05 06:00:00,11.02272,11.02572,10.9991,11.01388,233.0
2008-02-05 06:30:00,11.02148,11.02427,10.99533,11.01213,261.0
2008-02-05 07:30:00,11.01472,11.02348,10.95392,11.02037,48.0
2008-02-05 08:00:00,11.02658,11.05973,10.95398,11.05073,298.0
2008-02-05 08:30:00,11.06228,11.07832,11.01052,11.05383,298.0
2008-02-05 09:00:00,11.06933,11.13902,11.02798,11.08997,275.0
2008-02-05 09:30:00,11.10523,11.11663,11.05513,11.07063,274.0
2008-02-05 10:00:00,11.08198,11.08398,10.98993,11.03292,285.0
2008-02-05 10:30:00,11.03293,11.04742,10.99663,11.03292,271.0
2008-02-05 11:00:00,11.03083,11.06323,10.98548,11.01642,409.0
2008-02-05 11:30:00,11.01622,11.03993,10.95833,11.00083,386.0
2008-02-05 12:00:00,11.01352,11.02692,10.96437,10.98212,419.0
2008-02-05 12:30:00,10.99962,11.00767,10.95382,10.97467,423.0
2008-02-05 13:00:00,10.98922,10.99153,10.92408,10.96413,444.0
2008-02-05 13:30:00,10.95987,10.99577,10.92527,10.95697,474.0
2008-02-05 14:00:00,10.95623,10.97882,10.91938,10.96102,465.0
2008-02-05 14:30:00,10.96432,10.97272,10.91448,10.95107,543.0
2008-02-05 15:00:00,10.95553,10.97972,10.91507,10.96437,448.0
2008-02-05 15:30:00,10.94427,11.04498,10.91932,11.03152,506.0
2008-02-05 16:00:00,11.03147,11.08453,10.98576,11.03927,309.0
2008-02-05 16:30:00,11.05152,11.06772,10.99322,11.02623,315.0
2008-02-05 17:00:00,11.03903,11.06113,10.99253,11.04612,388.0
2008-02-05 17:30:00,11.03712,11.06002,10.98893,11.03937,278.0
2008-02-05 18:00:00,11.04053,11.15518,11.00788,11.03408,317.0
2008-02-05 18:30:00,11.0403,11.13323,11.03643,11.09198,355.0
2008-02-05 19:00:00,11.09118,11.24813,11.07968,11.24613,258.0
2008-02-05 19:30:00,11.23663,11.26827,11.19813,11.22607,264.0
2008-02-05 20:00:00,11.22787,11.24252,11.17948,11.20132,257.0
2008-02-05 20:30:00,11.21272,11.24913,11.19378,11.21603,264.0
2008-02-05 21:00:00,11.22273,11.24963,11.19542,11.23378,253.0
2008-02-05 21:30:00,11.23023,11.24388,11.17113,11.20503,267.0
2008-02-05 22:00:00,11.21033,11.24278,11.19793,11.22318,261.0
2008-02-05 22:30:00,11.23837,11.25648,11.21315,11.23693,247.0
2008-02-05 23:00:00,11.25067,11.27828,11.21882,11.26628,302.0
2008-02-05 23:30:00,11.28033,11.28033,11.25597,11.26363,420.0
2008-02-06 00:00:00,11.27628,11.28112,11.22433,11.26227,280.0
2008-02-06 00:30:00,11.24212,11.27083,11.22762,11.26167,270.0
2008-02-06 01:00:00,11.26918,11.27318,11.22807,11.23517,334.0
2008-02-06 01:30:00,11.24312,11.26768,11.21631,11.21933,384.0
2008-02-06 02:00:00,11.22052,11.22052,11.18877,11.20442,382.0
2008-02-06 02:30:00,11.21847,11.21847,11.19178,11.20918,334.0
2008-02-06 03:00:00,11.21847,11.25058,11.19987,11.21552,221.0
2008-02-06 03:30:00,11.23207,11.23377,11.19547,11.20528,278.0
2008-02-06 04:00:00,11.21983,11.22667,11.19938,11.21643,402.0
2008-02-06 04:30:00,11.22068,11.22947,11.20397,11.20898,280.0
2008-02-06 05:00:00,11.22193,11.23263,11.20193,11.21127,244.0
2008-02-06 05:30:00,11.22568,11.23242,11.20438,11.21383,261.0
2008-02-06 06:00:00,11.21453,11.23092,11.20785,11.22033,267.0
2008-02-06 06:30:00,11.22438,11.23557,11.20477,11.22473,247.0
2008-02-06 07:00:00,11.23473,11.23857,11.17888,11.20652,259.0
2008-02-06 07:30:00,11.20402,11.24972,11.17777,11.21787,257.0
2008-02-06 08:00:00,11.20807,11.23927,11.18193,11.23343,264.0
2008-02-06 08:30:00,11.22123,11.27137,11.18063,11.21358,258.0
2008-02-06 09:00:00,11.22818,11.23627,11.18387,11.20463,355.0
2008-02-06 09:30:00,11.21458,11.28753,11.19653,11.26123,317.0
2008-02-06 10:00:00,11.27267,11.28178,11.18447,11.21672,278.0
2008-02-06 10:30:00,11.22262,11.23813,11.15648,11.18233,388.0
2008-02-06 11:00:00,11.17977,11.21237,11.13378,11.19112,315.0
2008-02-06 11:30:00,11.20077,11.21308,11.14142,11.17457,309.0
2008-02-06 12:00:00,11.18242,11.18822,11.12598,11.15937,506.0
2008-02-06 12:30:00,11.16637,11.18317,11.12298,11.14453,448.0
2008-02-06 13:00:00,11.16457,11.20122,11.14223,11.17022,543.0
2008-02-06 13:30:00,11.17012,11.19013,11.13312,11.16553,465.0
2008-02-06 14:00:00,11.18497,11.21652,11.15228,11.18127,474.0
2008-02-06 14:30:00,11.19553,11.20342,11.14587,11.19622,444.0
2008-02-06 15:00:00,11.19407,11.21022,11.14613,11.19172,423.0
2008-02-06 15:30:00,11.20172,11.2359,11.12092,11.23462,419.0
2008-02-06 16:00:00,11.2291,11.25993,11.16682,11.22192,386.0
2008-02-06 16:30:00,11.23312,11.24903,11.19258,11.22533,409.0
2008-02-06 17:00:00,11.23622,11.27603,11.20478,11.24673,271.0
2008-02-06 17:30:00,11.26072,11.26917,11.19467,11.24108,285.0
2008-02-06 18:00:00,11.24113,11.24373,11.15537,11.18893,274.0
2008-02-06 18:30:00,11.18907,11.19517,11.11962,11.16673,275.0
2008-02-06 19:00:00,11.17483,11.21973,11.13048,11.19998,298.0
2008-02-06 19:30:00,11.22273,11.25427,11.19388,11.21938,298.0
2008-02-06 20:00:00,11.23857,11.24997,11.19277,11.22088,281.0
2008-02-06 20:30:00,11.23408,11.24653,11.19208,11.23718,281.0
2008-02-06 21:00:00,11.24603,11.26903,11.20963,11.25148,257.0
2008-02-06 21:30:00,11.26528,11.26567,11.21087,11.24072,257.0
2008-02-06 22:00:00,11.22663,11.27127,11.22663,11.24632,262.0
2008-02-06 22:30:00,11.26298,11.26943,11.23777,11.25543,245.0
2008-02-06 23:00:00,11.26927,11.27788,11.24187,11.26423,252.0
2008-02-06 23:30:00,11.27048,11.27443,11.23753,11.24767,260.0
2008-02-07 00:00:00,11.26397,11.27052,11.23902,11.24853,321.0
2008-02-07 00:30:00,11.26177,11.26541,11.23448,11.24662,360.0
2008-02-07 01:00:00,11.25557,11.26837,11.21512,11.24133,348.0
2008-02-07 01:30:00,11.25078,11.26253,11.22132,11.24098,291.0
2008-02-07 02:00:00,11.24217,11.25658,11.22709,11.23648,298.0
2008-02-07 02:30:00,11.25403,11.26016,11.23058,11.23607,333.0
2008-02-07 03:00:00,11.25822,11.28822,11.1851,11.27097,360.0
2008-02-07 03:30:00,11.28433,11.28983,11.26245,11.27697,321.0
2008-02-07 04:00:00,11.28937,11.28937,11.2624,11.26538,260.0
2008-02-07 04:30:00,11.28102,11.28682,11.26301,11.26937,248.0
2008-02-07 05:00:00,11.28113,11.32638,11.26237,11.30488,256.0
2008-02-07 05:30:00,11.31662,11.33267,11.30392,11.30723,262.0
2008-02-07 06:00:00,11.33002,11.33682,11.30053,11.31498,249.0
2008-02-07 06:30:00,11.31908,11.32263,11.28698,11.31763,251.0
2008-02-07 07:00:00,11.30948,11.32383,11.22157,11.24908,271.0
2008-02-07 07:30:00,11.26018,11.26897,11.21183,11.24227,281.0
2008-02-07 08:00:00,11.25908,11.26888,11.21992,11.24683,298.0
2008-02-07 08:30:00,11.25628,11.27203,11.21518,11.27133,298.0
2008-02-07 09:00:00,11.27243,11.30233,11.22003,11.22947,275.0
2008-02-07 09:30:00,11.24423,11.25183,11.17387,11.21283,274.0
2008-02-07 10:00:00,11.22898,11.25002,11.15452,11.17802,285.0
2008-02-07 10:30:00,11.19183,11.24812,11.15942,11.22802,271.0
2008-02-07 11:00:00,11.23553,11.24653,11.18832,11.21292,409.0
2008-02-07 11:30:00,11.22662,11.27943,11.19247,11.26923,386.0
2008-02-07 12:00:00,11.26942,11.37378,11.23533,11.34622,419.0
2008-02-07 12:30:00,11.36412,11.40883,11.31528,11.37477,423.0
2008-02-07 13:00:00,11.38902,11.41773,11.33182,11.40753,444.0
2008-02-07 13:30:00,11.40267,11.41947,11.32742,11.35997,474.0
2008-02-07 14:00:00,11.36313,11.39193,11.32363,11.37022,465.0
2008-02-07 14:30:00,11.37092,11.41267,11.30628,11.39687,543.0
2008-02-07 15:00:00,11.38043,11.39763,11.32482,11.38407,448.0
2008-02-07 15:30:00,11.38327,11.40112,11.32068,11.38292,506.0
2008-02-07 16:00:00,11.35627,11.39138,11.27513,11.31447,309.0
2008-02-07 16:30:00,11.32662,11.35277,11.26257,11.34347,315.0
2008-02-07 17:00:00,11.31293,11.35658,11.22803,11.27952,388.0
2008-02-07 17:30:00,11.27522,11.34788,11.21387,11.22807,278.0
2008-02-07 18:00:00,11.22963,11.28923,11.15032,11.20911,317.0
2008-02-07 18:30:00,11.18483,11.27056,11.13192,11.20138,355.0
2008-02-07 19:00:00,11.19808,11.23433,11.13222,11.19783,258.0
2008-02-07 19:30:00,11.16853,11.19803,11.09987,11.12597,264.0
2008-02-07 20:00:00,11.12337,11.17357,11.07968,11.10382,254.0
2008-02-07 20:30:00,11.10812,11.11838,11.01792,11.05833,259.0
2008-02-07 21:00:00,11.07153,11.14673,11.04133,11.13278,252.0
2008-02-07 21:30:00,11.11793,11.16718,11.10432,11.13293,267.0
2008-02-07 22:00:00,11.13593,11.19752,11.12623,11.15978,261.0
2008-02-07 22:30:00,11.17707,11.17707,11.13843,11.13843,250.0
2008-02-07 23:00:00,11.16367,11.16377,11.10902,11.13538,301.0
2008-02-07 23:30:00,11.14123,11.14667,11.10702,11.12603,419.0
2008-02-08 00:00:00,11.12098,11.16767,11.10177,11.12247,285.0
2008-02-08 00:30:00,11.13357,11.16839,11.11417,11.12437,246.0
2008-02-08 01:00:00,11.13428,11.13963,11.10903,11.13427,334.0
2008-02-08 01:30:00,11.13612,11.15672,11.11048,11.12783,385.0
2008-02-08 02:00:00,11.14933,11.18417,11.10553,11.15513,405.0
2008-02-08 02:30:00,11.15218,11.19358,11.13003,11.17547,301.0
2008-02-08 03:00:00,11.18993,11.18993,11.13853,11.17817,250.0
2008-02-08 03:30:00,11.16308,11.19398,11.13803,11.14803,261.0
2008-02-08 04:00:00,11.16363,11.19128,11.14675,11.15523,263.0
2008-02-08 04:30:00,11.18518,11.19017,11.15042,11.15753,250.0
2008-02-08 05:00:00,11.18563,11.18972,11.13853,11.15132,253.0
2008-02-08 05:30:00,11.15772,11.18287,11.13848,11.14517,254.0
2008-02-08 06:00:00,11.15767,11.16452,11.13982,11.14503,247.0
2008-02-08 06:30:00,11.15793,11.15793,11.11703,11.13973,248.0
2008-02-08 07:00:00,11.15438,11.15438,11.10542,11.12563,355.0
2008-02-08 07:30:00,11.12188,11.13298,11.08083,11.11213,317.0
2008-02-08 08:00:00,11.11417,11.12267,11.08183,11.10772,278.0
2008-02-08 08:30:00,11.11132,11.14187,11.07897,11.13283,388.0
2008-02-08 09:00:00,11.13977,11.18197,11.02376,11.05762,315.0
2008-02-08 09:30:00,11.06647,11.10928,11.0507,11.08687,309.0
2008-02-08 10:00:00,11.09652,11.10333,11.03538,11.05867,506.0
2008-02-08 10:30:00,11.07217,11.11933,11.04138,11.10783,448.0
2008-02-08 11:00:00,11.11267,11.17933,11.08723,11.15782,543.0
2008-02-08 11:30:00,11.16302,11.22438,11.14042,11.20513,465.0
2008-02-08 12:00:00,11.21077,11.27543,11.16703,11.22687,474.0
2008-02-08 12:30:00,11.24853,11.33622,11.22427,11.31932,444.0
2008-02-08 13:00:00,11.32697,11.39348,11.30192,11.32732,423.0
2008-02-08 13:30:00,11.34192,11.39338,11.31472,11.32622,419.0
2008-02-08 14:00:00,11.33863,11.35708,11.29502,11.34282,386.0
2008-02-08 14:30:00,11.34382,11.37458,11.29283,11.33833,409.0
2008-02-08 15:00:00,11.36312,11.37798,11.25127,11.28363,271.0
2008-02-08 15:30:00,11.29102,11.33688,11.24383,11.30458,285.0
2008-02-08 16:00:00,11.30393,11.34183,11.26658,11.32883,274.0
2008-02-08 16:30:00,11.32757,11.37118,11.27403,11.28283,275.0
2008-02-08 17:00:00,11.29833,11.32273,11.23678,11.27418,298.0
2008-02-08 17:30:00,11.28133,11.32243,11.22468,11.28018,298.0
2008-02-08 18:00:00,11.28857,11.34002,11.25742,11.33238,281.0
2008-02-08 18:30:00,11.33268,11.33718,11.27513,11.31848,281.0
2008-02-08 19:00:00,11.31753,11.34827,11.29548,11.31558,259.0
2008-02-08 19:30:00,11.31508,11.33022,11.28497,11.31392,256.0
2008-02-08 20:00:00,11.32143,11.34987,11.28348,11.30752,262.0
2008-02-08 20:30:00,11.31118,11.36958,11.29997,11.34853,256.0
2008-02-08 21:00:00,11.33687,11.38597,11.31912,11.32042,259.0
2008-02-08 21:30:00,11.34318,11.34677,11.29143,11.30457,260.0
2008-02-08 22:00:00,11.32377,11.33542,11.29947,11.30363,321.0
2008-02-08 22:30:00,11.31567,11.32192,11.28238,11.29762,357.0
2008-02-08 23:00:00,11.30487,11.31587,11.2769,11.29913,345.0
2008-02-08 23:30:00,11.30558,11.31507,11.28762,11.28797,291.0
2008-02-11 00:00:00,11.27497,11.31873,11.27243,11.28633,437.0
2008-02-11 00:30:00,11.28439,11.30883,11.2801,11.29474,405.0
2008-02-11 01:00:00,11.29905,11.31557,11.27267,11.28497,301.0
2008-02-11 01:30:00,11.28738,11.30046,11.26483,11.28177,267.0
2008-02-11 02:00:00,11.29182,11.30572,11.27443,11.28678,267.0
2008-02-11 02:30:00,11.29917,11.31142,11.28044,11.29262,319.0
2008-02-11 03:00:00,11.30262,11.30953,11.27017,11.27338,417.0
2008-02-11 03:30:00,11.29003,11.29003,11.26392,11.27477,429.0
2008-02-11 04:00:00,11.28687,11.29663,11.27177,11.27398,301.0
2008-02-11 04:30:00,11.28973,11.29418,11.26703,11.27697,365.0
2008-02-11 05:00:00,11.29222,11.29378,11.26574,11.28157,353.0
2008-02-11 05:30:00,11.28733,11.29358,11.26948,11.28407,321.0
2008-02-11 06:00:00,11.28837,11.29968,11.26943,11.29178,250.0
2008-02-11 06:30:00,11.30072,11.30072,11.25857,11.27897,259.0
2008-02-11 07:00:00,11.28023,11.33782,11.26727,11.30928,256.0
2008-02-11 07:30:00,11.32052,11.37537,11.30842,11.34043,262.0
2008-02-11 08:00:00,11.35322,11.35708,11.32542,11.33988,256.0
2008-02-11 08:30:00,11.35538,11.41778,11.32848,11.39983,259.0
2008-02-11 09:00:00,11.40928,11.41818,11.34362,11.39388,281.0
2008-02-11 09:30:00,11.40748,11.42152,11.34687,11.41697,281.0
2008-02-11 10:00:00,11.42078,11.43698,11.37378,11.41243,298.0
2008-02-11 10:30:00,11.42708,11.42708,11.35887,11.37763,298.0
2008-02-11 11:00:00,11.38993,11.43748,11.36038,11.41497,275.0
2008-02-11 11:30:00,11.41323,11.42397,11.34073,11.37683,274.0
2008-02-11 12:00:00,11.38878,11.39117,11.29338,11.34542,285.0
2008-02-11 12:30:00,11.34583,11.38847,11.31403,11.37032,271.0
2008-02-11 13:00:00,11.36973,11.39282,11.31323,11.37772,409.0
2008-02-11 13:30:00,11.37932,11.41078,11.33813,11.37963,386.0
2008-02-11 14:00:00,11.37952,11.38822,11.27578,11.29972,419.0
2008-02-11 14:30:00,11.31372,11.33507,11.27907,11.31527,423.0
2008-02-11 15:00:00,11.31752,11.33333,11.24778,11.28263,444.0
2008-02-11 15:30:00,11.29197,11.32117,11.25438,11.31257,474.0
2008-02-11 16:00:00,11.30533,11.36053,11.27823,11.34222,465.0
2008-02-11 16:30:00,11.35412,11.37263,11.29682,11.34967,543.0
2008-02-11 17:00:00,11.35493,11.37217,11.30928,11.34937,448.0
2008-02-11 17:30:00,11.34447,11.37008,11.25582,11.28372,506.0
2008-02-11 18:00:00,11.28527,11.32313,11.25538,11.30677,309.0
2008-02-11 18:30:00,11.31372,11.32032,11.26642,11.29727,315.0
2008-02-11 19:00:00,11.31003,11.31743,11.21017,11.25012,388.0
2008-02-11 19:30:00,11.26112,11.26527,11.19902,11.22237,278.0
2008-02-11 20:00:00,11.24153,11.26422,11.18672,11.26328,317.0
2008-02-11 20:30:00,11.26403,11.27557,11.22458,11.26668,355.0
2008-02-11 21:00:00,11.26772,11.27938,11.24343,11.25743,256.0
2008-02-11 21:30:00,11.25463,11.31518,11.24617,11.28277,263.0
2008-02-11 22:00:00,11.29277,11.32013,11.27668,11.29532,252.0
2008-02-11 22:30:00,11.30532,11.31182,11.28078,11.30263,253.0
2008-02-11 23:00:00,11.30053,11.31072,11.28218,11.28718,235.0
2008-02-11 23:30:00,11.29903,11.30257,11.25843,11.27383,263.0
2008-02-12 00:00:00,11.27933,11.30498,11.26372,11.27718,252.0
2008-02-12 00:30:00,11.29287,11.30858,11.27668,11.27893,241.0
2008-02-12 01:00:00,11.30058,11.30427,11.27158,11.28318,290.0
2008-02-12 01:30:00,11.30433,11.30433,11.26473,11.27553,396.0
2008-02-12 02:00:00,11.28763,11.29007,11.25658,11.26373,398.0
2008-02-12 02:30:00,11.25798,11.28207,11.22223,11.23348,303.0
2008-02-12 03:00:00,11.24823,11.27971,11.21738,11.23427,251.0
2008-02-12 03:30:00,11.24528,11.26427,11.22818,11.23243,251.0
2008-02-12 04:00:00,11.25203,11.26528,11.23243,11.25563,258.0
2008-02-12 04:30:00,11.26048,11.26368,11.2347,11.25123,248.0
2008-02-12 05:00:00,11.25543,11.25543,11.22893,11.23332,237.0
2008-02-12 05:30:00,11.24722,11.31132,11.22321,11.23337,240.0
2008-02-12 06:00:00,11.22797,11.24852,11.19593,11.20563,257.0
2008-02-12 06:30:00,11.21533,11.23638,11.17278,11.20332,256.0
2008-02-12 07:00:00,11.20428,11.23643,11.18477,11.22343,355.0
2008-02-12 07:30:00,11.23758,11.24177,11.19277,11.21753,317.0
2008-02-12 08:00:00,11.22587,11.22967,11.16447,11.19682,278.0
2008-02-12 08:30:00,11.21062,11.23618,11.15178,11.20463,388.0
2008-02-12 09:00:00,11.19577,11.23853,11.16092,11.22452,315.0
2008-02-12 09:30:00,11.23697,11.24783,11.17638,11.22057,309.0
2008-02-12 10:00:00,11.21912,11.24677,11.17932,11.23907,506.0
2008-02-12 10:30:00,11.24497,11.27927,11.19892,11.25023,448.0
2008-02-12 11:00:00,11.26137,11.31534,11.20948,11.28102,543.0
2008-02-12 11:30:00,11.29562,11.31228,11.23933,11.28463,465.0
2008-02-12 12:00:00,11.30257,11.32217,11.25264,11.28837,474.0
2008-02-12 12:30:00,11.29313,11.31483,11.25713,11.31282,444.0
2008-02-12 13:00:00,11.31107,11.36742,11.26457,11.33172,423.0
2008-02-12 13:30:00,11.33262,11.35417,11.26392,11.30432,419.0
2008-02-12 14:00:00,11.30343,11.31938,11.26483,11.29492,386.0
2008-02-12 14:30:00,11.31422,11.33932,11.28423,11.30403,409.0
2008-02-12 15:00:00,11.32232,11.33292,11.25103,11.26353,271.0
2008-02-12 15:30:00,11.27912,11.32862,11.25243,11.31788,285.0
2008-02-12 16:00:00,11.32603,11.34093,11.28303,11.32633,274.0
2008-02-12 16:30:00,11.32647,11.33857,11.25513,11.32883,275.0
2008-02-12 17:00:00,11.29123,11.33322,11.18068,11.28255,298.0
2008-02-12 17:30:00,11.28318,11.33402,11.19598,11.22938,298.0
2008-02-12 18:00:00,11.24427,11.25627,11.18952,11.25488,281.0
2008-02-12 18:30:00,11.25418,11.29172,11.19748,11.25738,281.0
2008-02-12 19:00:00,11.25773,11.28478,11.21063,11.24968,259.0
2008-02-12 19:30:00,11.26198,11.27338,11.22228,11.23982,256.0
2008-02-12 20:00:00,11.23553,11.24338,11.16273,11.20562,262.0
2008-02-12 20:30:00,11.20968,11.23557,11.18147,11.23263,256.0
2008-02-12 21:00:00,11.23277,11.26107,11.19907,11.25532,259.0
2008-02-12 21:30:00,11.24618,11.27882,11.21948,11.26737,257.0
2008-02-12 22:00:00,11.26877,11.29577,11.24962,11.26293,321.0
2008-02-12 22:30:00,11.27747,11.29552,11.25576,11.29552,358.0
2008-02-12 23:00:00,11.29617,11.29617,11.23942,11.26493,365.0
2008-02-12 23:30:00,11.27238,11.28437,11.25103,11.25797,321.0
2008-02-13 00:00:00,11.25947,11.29727,11.25385,11.26843,454.0
2008-02-13 00:30:00,11.27938,11.28947,11.25797,11.26592,410.0
2008-02-13 01:00:00,11.27552,11.28817,11.24163,11.27427,312.0
2008-02-13 01:30:00,11.28568,11.28938,11.25628,11.26187,244.0
2008-02-13 02:00:00,11.26787,11.28158,11.24997,11.26238,260.0
2008-02-13 02:30:00,11.27397,11.27832,11.24748,11.25332,320.0
2008-02-13 03:00:00,11.26402,11.26402,11.17652,11.21698,414.0
2008-02-13 03:30:00,11.22533,11.24802,11.21547,11.23487,450.0
2008-02-13 04:00:00,11.23507,11.24513,11.17867,11.22438,321.0
2008-02-13 04:30:00,11.24133,11.24918,11.19972,11.21867,365.0
2008-02-13 05:00:00,11.23302,11.24117,11.20217,11.23227,356.0
2008-02-13 05:30:00,11.23813,11.25922,11.19877,11.20437,314.0
2008-02-13 06:00:00,11.20177,11.23488,11.19923,11.22168,244.0
2008-02-13 06:30:00,11.22722,11.24222,11.21323,11.22427,259.0
2008-02-13 07:00:00,11.23193,11.23312,11.17678,11.21778,254.0
2008-02-13 07:30:00,11.22332,11.24267,11.17923,11.22753,262.0
2008-02-13 08:00:00,11.24272,11.29278,11.20363,11.27138,256.0
2008-02-13 08:30:00,11.28568,11.31058,11.24582,11.27913,259.0
2008-02-13 09:00:00,11.29358,11.30073,11.22293,11.26778,281.0
2008-02-13 09:30:00,11.28158,11.29487,11.21348,11.22387,281.0
2008-02-13 10:00:00,11.22968,11.25698,11.20153,11.25603,298.0
2008-02-13 10:30:00,11.24888,11.28362,11.22248,11.26903,298.0
2008-02-13 11:00:00,11.27793,11.29102,11.22093,11.23627,275.0
2008-02-13 11:30:00,11.25323,11.25682,11.19247,11.20893,274.0
2008-02-13 12:00:00,11.21658,11.22507,11.10398,11.13652,285.0
2008-02-13 12:30:00,11.14573,11.17572,11.10661,11.16442,271.0
2008-02-13 13:00:00,11.16273,11.17737,11.12612,11.15862,409.0
2008-02-13 13:30:00,11.16902,11.20663,11.11933,11.19303,386.0
2008-02-13 14:00:00,11.20532,11.21232,11.13763,11.18802,419.0
2008-02-13 14:30:00,11.18802,11.21502,11.11917,11.18037,423.0
2008-02-13 15:00:00,11.19682,11.22942,11.16908,11.19303,444.0
2008-02-13 15:30:00,11.20197,11.20827,11.10488,11.15177,474.0
2008-02-13 16:00:00,11.15463,11.18832,11.1096,11.14992,465.0
2008-02-13 16:30:00,11.15092,11.19252,11.11023,11.14637,543.0
2008-02-13 17:00:00,11.17293,11.22308,11.12222,11.20997,448.0
2008-02-13 17:30:00,11.20597,11.28592,11.15552,11.23202,506.0
2008-02-13 18:00:00,11.23637,11.27761,11.19227,11.22457,309.0
2008-02-13 18:30:00,11.23502,11.27158,11.20532,11.22227,315.0
2008-02-13 19:00:00,11.25323,11.25942,11.20773,11.25812,388.0
2008-02-13 19:30:00,11.25052,11.27087,11.20953,11.25037,278.0
2008-02-13 20:00:00,11.25063,11.27592,11.17613,11.22118,317.0
2008-02-13 20:30:00,11.22093,11.24879,11.19442,11.23968,355.0
2008-02-13 21:00:00,11.23522,11.26392,11.20603,11.25003,251.0
2008-02-13 21:30:00,11.25043,11.25993,11.20293,11.23017,268.0
2008-02-13 22:00:00,11.23567,11.25778,11.21407,11.25182,256.0
2008-02-13 22:30:00,11.25562,11.25888,11.22727,11.24373,247.0
2008-02-13 23:00:00,11.25833,11.27358,11.23442,11.26228,254.0
2008-02-13 23:30:00,11.26663,11.28397,11.25078,11.26243,266.0
2008-02-14 00:00:00,11.27473,11.28127,11.24483,11.25788,261.0
2008-02-14 00:30:00,11.26647,11.28857,11.24652,11.27233,226.0
2008-02-14 01:00:00,11.28328,11.29368,11.23532,11.25198,303.0
2008-02-14 01:30:00,11.27253,11.28998,11.23557,11.24073,397.0
2008-02-14 02:00:00,11.26477,11.26897,11.23102,11.25163,404.0
2008-02-14 02:30:00,11.25328,11.26357,11.22482,11.22968,303.0
2008-02-14 03:00:00,11.24333,11.24597,11.20076,11.23047,239.0
2008-02-14 03:30:00,11.24048,11.25493,11.21558,11.24113,261.0
2008-02-14 04:00:00,11.25483,11.26043,11.21483,11.21943,258.0
2008-02-14 04:30:00,11.22118,11.25768,11.21633,11.24743,262.0
2008-02-14 05:00:00,11.25453,11.25608,11.21733,11.23322,259.0
2008-02-14 05:30:00,11.23072,11.25348,11.21367,11.23327,256.0
2008-02-14 06:00:00,11.24737,11.25042,11.21262,11.22803,268.0
2008-02-14 06:30:00,11.24233,11.24747,11.19827,11.21822,238.0
2008-02-14 07:00:00,11.22938,11.22938,11.18758,11.20253,341.0
2008-02-14 07:30:00,11.21938,11.21938,11.15078,11.17073,317.0
2008-02-14 08:00:00,11.18327,11.18327,11.12547,11.16742,278.0
2008-02-14 08:30:00,11.18512,11.18512,11.11952,11.15473,388.0
2008-02-14 09:00:00,11.15947,11.17497,11.11573,11.15472,315.0
2008-02-14 09:30:00,11.14277,11.17287,11.10947,11.12727,309.0
2008-02-14 10:00:00,11.12722,11.18307,11.09678,11.15997,506.0
2008-02-14 10:30:00,11.17817,11.20343,11.12303,11.16413,448.0
2008-02-14 11:00:00,11.16847,11.21238,11.12572,11.19632,543.0
2008-02-14 11:30:00,11.19562,11.20367,11.15433,11.17443,465.0
2008-02-14 12:00:00,11.18207,11.21987,11.12667,11.19027,474.0
2008-02-14 12:30:00,11.20783,11.23243,11.17063,11.20422,444.0
2008-02-14 13:00:00,11.20107,11.22708,11.17827,11.20302,423.0
2008-02-14 13:30:00,11.21302,11.23492,11.17092,11.21132,419.0
2008-02-14 14:00:00,11.22273,11.23462,11.18382,11.21412,386.0
2008-02-14 14:30:00,11.21482,11.22732,11.17007,11.20903,409.0
2008-02-14 15:00:00,11.21032,11.24557,11.17673,11.22483,271.0
2008-02-14 15:30:00,11.22622,11.22823,11.13161,11.16158,285.0
2008-02-14 16:00:00,11.16013,11.18657,11.10123,11.13833,274.0
2008-02-14 16:30:00,11.13877,11.20247,11.11581,11.17853,275.0
2008-02-14 17:00:00,11.17193,11.20762,11.13862,11.15638,298.0
2008-02-14 17:30:00,11.17453,11.21347,11.13613,11.16638,298.0
2008-02-14 18:00:00,11.18887,11.24397,11.14623,11.18288,281.0
2008-02-14 18:30:00,11.21948,11.24217,11.17688,11.23618,281.0
2008-02-14 19:00:00,11.23923,11.28222,11.19968,11.23668,259.0
2008-02-14 19:30:00,11.23628,11.27922,11.20643,11.24972,256.0
2008-02-14 20:00:00,11.25313,11.27252,11.21488,11.23922,262.0
2008-02-14 20:30:00,11.25218,11.25902,11.21313,11.24743,249.0
2008-02-14 21:00:00,11.25017,11.25182,11.19703,11.24272,259.0
2008-02-14 21:30:00,11.24418,11.27593,11.20742,11.25357,255.0
2008-02-14 22:00:00,11.26917,11.26963,11.22663,11.23833,330.0
2008-02-14 22:30:00,11.25387,11.26867,11.23578,11.24632,356.0
2008-02-14 23:00:00,11.26367,11.28047,11.24518,11.27063,365.0
2008-02-14 23:30:00,11.27578,11.29097,11.24589,11.26137,321.0
2008-02-15 00:00:00,11.27937,11.28227,11.25758,11.26793,444.0
2008-02-15 00:30:00,11.27358,11.27803,11.23777,11.24912,399.0
2008-02-15 01:00:00,11.26232,11.26827,11.22132,11.23727,320.0
2008-02-15 01:30:00,11.24748,11.25557,11.22868,11.24107,262.0
2008-02-15 02:00:00,11.25357,11.25928,11.23073,11.23198,316.0
2008-02-15 02:30:00,11.25073,11.26268,11.23398,11.24177,365.0
2008-02-15 03:00:00,11.23872,11.25468,11.21688,11.22737,350.0
2008-02-15 03:30:00,11.23913,11.24153,11.21351,11.21927,317.0
2008-02-15 04:00:00,11.23227,11.25367,11.21803,11.23912,238.0
2008-02-15 04:30:00,11.23242,11.25403,11.21352,11.21777,244.0
2008-02-15 05:00:00,11.23228,11.25437,11.20952,11.21548,217.0
2008-02-15 05:30:00,11.22642,11.23932,11.18987,11.19358,234.0
2008-02-15 06:00:00,11.20512,11.22917,11.16853,11.21128,254.0
2008-02-15 06:30:00,11.21518,11.23148,11.19638,11.22463,252.0
2008-02-15 07:00:00,11.23108,11.23597,11.16882,11.20038,281.0
2008-02-15 07:30:00,11.20278,11.23298,11.16738,11.20107,281.0
2008-02-15 08:00:00,11.22608,11.23223,11.17032,11.20543,298.0
2008-02-15 08:30:00,11.19398,11.23012,11.16982,11.20453,298.0
2008-02-15 09:00:00,11.21423,11.24202,11.15253,11.17907,275.0
2008-02-15 09:30:00,11.17173,11.21938,11.07538,11.08143,274.0
2008-02-15 10:00:00,11.08368,11.16167,11.06023,11.10822,285.0
2008-02-15 10:30:00,11.10953,11.15357,11.08842,11.14002,271.0
2008-02-15 11:00:00,11.13803,11.14687,11.08693,11.11482,409.0
2008-02-15 11:30:00,11.12752,11.16883,11.09487,11.15583,386.0
2008-02-15 12:00:00,11.16902,11.19407,11.12396,11.16332,419.0
2008-02-15 12:30:00,11.17762,11.20453,11.14497,11.19617,423.0
2008-02-15 13:00:00,11.19852,11.23112,11.16202,11.19893,444.0
2008-02-15 13:30:00,11.20917,11.22523,11.18002,11.20667,474.0
2008-02-15 14:00:00,11.21323,11.25297,11.18487,11.22902,465.0
2008-02-15 14:30:00,11.24012,11.27593,11.19817,11.25187,543.0
2008-02-15 15:00:00,11.25503,11.27782,11.22737,11.25687,448.0
2008-02-15 15:30:00,11.23797,11.29073,11.21073,11.25623,506.0
2008-02-15 16:00:00,11.25687,11.28117,11.20728,11.23617,309.0
2008-02-15 16:30:00,11.24732,11.27297,11.21092,11.23907,315.0
2008-02-15 17:00:00,11.24193,11.28163,11.22618,11.27432,388.0
2008-02-15 17:30:00,11.27092,11.27373,11.20673,11.24277,278.0
2008-02-15 18:00:00,11.24523,11.27727,11.20942,11.26098,317.0
2008-02-15 18:30:00,11.26143,11.27242,11.22232,11.25228,363.0
2008-02-15 19:00:00,11.25162,11.27588,11.21723,11.24133,260.0
2008-02-15 19:30:00,11.25183,11.26042,11.22423,11.23897,268.0
2008-02-15 20:00:00,11.25597,11.27993,11.22503,11.24962,256.0
2008-02-15 20:30:00,11.23312,11.27223,11.22528,11.25053,259.0
2008-02-15 21:00:00,11.26533,11.27668,11.23292,11.25058,262.0
2008-02-15 21:30:00,11.27453,11.28322,11.24498,11.26913,257.0
2008-02-15 22:00:00,11.26683,11.27522,11.24773,11.25598,261.0
2008-02-15 22:30:00,11.26557,11.26888,11.23783,11.23883,233.0
2008-02-15 23:00:00,11.25158,11.26592,11.23497,11.23748,295.0
2008-02-15 23:30:00,11.25193,11.28746,11.23408,11.24827,397.0
2008-02-18 00:00:00,11.23868,11.24262,11.21902,11.21958,323.0
2008-02-18 00:30:00,11.22348,11.23243,11.20952,11.21362,324.0
2008-02-18 01:00:00,11.21597,11.23182,11.20828,11.21237,348.0
2008-02-18 01:30:00,11.21178,11.22633,11.2033,11.20953,259.0
2008-02-18 02:00:00,11.22568,11.23062,11.19927,11.20863,300.0
2008-02-18 02:30:00,11.22427,11.22427,11.17608,11.18452,355.0
2008-02-18 03:00:00,11.19802,11.21137,11.17559,11.18983,332.0
2008-02-18 03:30:00,11.20088,11.21097,11.18197,11.19053,318.0
2008-02-18 04:00:00,11.20112,11.20642,11.17577,11.19953,417.0
2008-02-18 04:30:00,11.19868,11.20477,11.17862,11.19278,275.0
2008-02-18 05:00:00,11.19813,11.20217,11.17348,11.17737,225.0
2008-02-18 05:30:00,11.18818,11.19108,11.15672,11.16703,261.0
2008-02-18 06:00:00,11.16213,11.17952,11.10677,11.12543,268.0
2008-02-18 06:30:00,11.14108,11.14872,11.1211,11.13623,262.0
2008-02-18 07:00:00,11.14973,11.15267,11.12502,11.13662,259.0
2008-02-18 07:30:00,11.14082,11.14513,11.11115,11.13067,246.0
2008-02-18 08:00:00,11.13307,11.14962,11.11757,11.13293,268.0
2008-02-18 08:30:00,11.14223,11.15932,11.12053,11.13422,253.0
2008-02-18 09:00:00,11.15238,11.20922,11.13267,11.17063,363.0
2008-02-18 09:30:00,11.18528,11.19488,11.14213,11.17463,317.0
2008-02-18 10:00:00,11.16577,11.20477,11.15497,11.18942,278.0
2008-02-18 10:30:00,11.19242,11.21078,11.14943,11.19043,388.0
2008-02-18 11:00:00,11.19557,11.21002,11.11142,11.15512,315.0
2008-02-18 11:30:00,11.16597,11.17948,11.12588,11.16837,309.0
2008-02-18 12:00:00,11.17373,11.19012,11.14222,11.15817,506.0
2008-02-18 12:30:00,11.16317,11.19757,11.14353,11.17413,448.0
2008-02-18 13:00:00,11.18287,11.19578,11.13613,11.18082,543.0
2008-02-18 13:30:00,11.17932,11.20342,11.14903,11.17303,465.0
2008-02-18 14:00:00,11.19097,11.19667,11.14178,11.17247,474.0
2008-02-18 14:30:00,11.17863,11.2037,11.15133,11.20002,444.0
2008-02-18 15:00:00,11.19777,11.21973,11.16998,11.20252,423.0
2008-02-18 15:30:00,11.19162,11.21422,11.14592,11.16872,419.0
2008-02-18 16:00:00,11.18693,11.20512,11.12207,11.14722,386.0
2008-02-18 16:30:00,11.16062,11.19916,11.11932,11.15913,409.0
2008-02-18 17:00:00,11.16132,11.22482,11.12333,11.16943,271.0
2008-02-18 17:30:00,11.17082,11.21581,11.13807,11.16768,285.0
2008-02-18 18:00:00,11.18073,11.21451,11.12797,11.16873,274.0
2008-02-18 18:30:00,11.16677,11.22587,11.10672,11.13473,275.0
2008-02-18 19:00:00,11.13373,11.20765,11.09183,11.14448,298.0
2008-02-18 19:30:00,11.16783,11.22167,11.10967,11.14368,298.0
2008-02-18 20:00:00,11.14807,11.19007,11.10987,11.16884,281.0
2008-02-18 20:30:00,11.17413,11.22643,11.11648,11.11648,281.0
2008-02-18 21:00:00,11.11533,11.19788,11.11448,11.16708,261.0
2008-02-18 21:30:00,11.16948,11.19802,11.12738,11.17162,242.0
2008-02-18 22:00:00,11.17727,11.19207,11.15358,11.16542,260.0
2008-02-18 22:30:00,11.18448,11.19282,11.16191,11.17783,219.0
2008-02-18 23:00:00,11.18953,11.19367,11.15699,11.15722,249.0
2008-02-18 23:30:00,11.17027,11.17852,11.14928,11.16527,243.0
2008-02-19 00:00:00,11.16737,11.17607,11.12763,11.13393,338.0
2008-02-19 00:30:00,11.14477,11.15172,11.11944,11.12332,346.0
2008-02-19 01:00:00,11.14207,11.15162,11.10743,11.12763,365.0
2008-02-19 01:30:00,11.12668,11.14707,11.11142,11.11668,304.0
2008-02-19 02:00:00,11.13897,11.13898,11.10997,11.11648,315.0
2008-02-19 02:30:00,11.13613,11.14395,11.10778,11.11777,362.0
2008-02-19 03:00:00,11.11732,11.15098,11.08738,11.12697,364.0
2008-02-19 03:30:00,11.14032,11.14032,11.09557,11.11937,332.0
2008-02-19 04:00:00,11.13207,11.14348,11.09832,11.13027,241.0
2008-02-19 04:30:00,11.13722,11.14329,11.10053,11.12413,236.0
2008-02-19 05:00:00,11.12183,11.14267,11.10087,11.12198,253.0
2008-02-19 05:30:00,11.12482,11.14172,11.08293,11.12527,279.0
2008-02-19 06:00:00,11.12793,11.12848,11.08568,11.09233,249.0
2008-02-19 06:30:00,11.12798,11.13802,11.08973,11.11973,261.0
2008-02-19 07:00:00,11.13538,11.15768,11.11717,11.13638,281.0
2008-02-19 07:30:00,11.15138,11.18952,11.12137,11.16727,281.0
2008-02-19 08:00:00,11.18128,11.18168,11.11697,11.16193,298.0
2008-02-19 08:30:00,11.15598,11.18618,11.12932,11.16063,298.0
2008-02-19 09:00:00,11.17463,11.20163,11.11937,11.16417,275.0
2008-02-19 09:30:00,11.17733,11.19203,11.11087,11.15353,274.0
2008-02-19 10:00:00,11.14178,11.18728,11.11933,11.16942,285.0
2008-02-19 10:30:00,11.18403,11.21273,11.14293,11.20772,271.0
2008-02-19 11:00:00,11.20563,11.24892,11.18828,11.24302,409.0
2008-02-19 11:30:00,11.24422,11.24718,11.19003,11.22533,386.0
2008-02-19 12:00:00,11.22692,11.25327,11.19282,11.24362,419.0
2008-02-19 12:30:00,11.24342,11.26312,11.20727,11.24657,423.0
2008-02-19 13:00:00,11.24702,11.25338,11.20638,11.25083,444.0
2008-02-19 13:30:00,11.24787,11.26158,11.20088,11.22477,474.0
2008-02-19 14:00:00,11.22833,11.26093,11.20383,11.25332,465.0
2008-02-19 14:30:00,11.25512,11.29713,11.22603,11.25587,543.0
2008-02-19 15:00:00,11.25133,11.26213,11.19062,11.21457,448.0
2008-02-19 15:30:00,11.20757,11.22337,11.17068,11.17483,506.0
2008-02-19 16:00:00,11.18907,11.22008,11.16377,11.19437,309.0
2008-02-19 16:30:00,11.19692,11.25223,11.16672,11.21957,315.0
2008-02-19 17:00:00,11.23173,11.26007,11.19563,11.24652,388.0
2008-02-19 17:30:00,11.24312,11.29892,11.21323,11.26057,278.0
2008-02-19 18:00:00,11.25183,11.31523,11.23462,11.29598,317.0
2008-02-19 18:30:00,11.30653,11.31998,11.25747,11.29288,363.0
2008-02-19 19:00:00,11.30712,11.30712,11.24363,11.27543,263.0
2008-02-19 19:30:00,11.28423,11.32213,11.25303,11.30397,268.0
2008-02-19 20:00:00,11.32277,11.32342,11.25943,11.29252,254.0
2008-02-19 20:30:00,11.29232,11.31132,11.26398,11.29093,259.0
2008-02-19 21:00:00,11.29353,11.31703,11.27377,11.30208,262.0
2008-02-19 21:30:00,11.31703,11.33153,11.27943,11.30933,268.0
2008-02-19 22:00:00,11.32043,11.33238,11.29367,11.30598,253.0
2008-02-19 22:30:00,11.31207,11.33229,11.3019,11.30883,253.0
2008-02-19 23:00:00,11.31798,11.33152,11.30122,11.32158,330.0
2008-02-19 23:30:00,11.33603,11.33603,11.28712,11.29372,417.0
2008-02-20 00:00:00,11.31033,11.31588,11.28012,11.29498,332.0
2008-02-20 00:30:00,11.30963,11.32237,11.28882,11.30432,318.0
2008-02-20 01:00:00,11.30902,11.32148,11.28798,11.29957,355.0
2008-02-20 01:30:00,11.30303,11.31338,11.28282,11.29533,296.0
2008-02-20 02:00:00,11.31108,11.31213,11.27203,11.29403,298.0
2008-02-20 02:30:00,11.30107,11.30557,11.27629,11.28352,343.0
2008-02-20 03:00:00,11.29562,11.30727,11.25581,11.28953,333.0
2008-02-20 03:30:00,11.29738,11.30938,11.26578,11.29813,332.0
2008-02-20 04:00:00,11.30222,11.31058,11.26297,11.28223,417.0
2008-02-20 04:30:00,11.29088,11.31323,11.27022,11.29918,330.0
2008-02-20 05:00:00,11.30403,11.31893,11.2676,11.30617,253.0
2008-02-20 05:30:00,11.31778,11.34112,11.29397,11.31463,260.0
2008-02-20 06:00:00,11.32883,11.33438,11.29558,11.31363,262.0
2008-02-20 06:30:00,11.32948,11.32948,11.27512,11.30543,262.0
2008-02-20 07:00:00,11.30333,11.32742,11.27413,11.29742,259.0
2008-02-20 07:30:00,11.29272,11.35218,11.27003,11.33927,254.0
2008-02-20 08:00:00,11.34177,11.39922,11.30898,11.36463,268.0
2008-02-20 08:30:00,11.37753,11.39308,11.32957,11.37842,263.0
2008-02-20 09:00:00,11.39608,11.41912,11.35232,11.37683,363.0
2008-02-20 09:30:00,11.39278,11.45752,11.35612,11.44333,317.0
2008-02-20 10:00:00,11.45647,11.48797,11.42022,11.47272,278.0
2008-02-20 10:30:00,11.48152,11.48328,11.43227,11.47233,388.0
2008-02-20 11:00:00,11.47947,11.50168,11.45182,11.47612,315.0
2008-02-20 11:30:00,11.48867,11.50513,11.45168,11.48317,309.0
2008-02-20 12:00:00,11.48543,11.49682,11.42942,11.44687,506.0
2008-02-20 12:30:00,11.45657,11.47568,11.42123,11.45123,448.0
2008-02-20 13:00:00,11.45917,11.47872,11.43307,11.46782,543.0
2008-02-20 13:30:00,11.45782,11.50752,11.42987,11.49683,465.0
2008-02-20 14:00:00,11.50107,11.61218,11.45922,11.56937,474.0
2008-02-20 14:30:00,11.57923,11.59507,11.52443,11.55022,444.0
2008-02-20 15:00:00,11.55727,11.57062,11.51108,11.55082,423.0
2008-02-20 15:30:00,11.55742,11.59437,11.51823,11.54382,419.0
2008-02-20 16:00:00,11.56133,11.57638,11.49257,11.52172,386.0
2008-02-20 16:30:00,11.52092,11.56247,11.48083,11.55963,409.0
2008-02-20 17:00:00,11.56132,11.58803,11.49387,11.54473,271.0
2008-02-20 17:30:00,11.58472,11.59172,11.50163,11.56638,285.0
2008-02-20 18:00:00,11.56643,11.60608,11.53442,11.55193,274.0
2008-02-20 18:30:00,11.58307,11.60323,11.52687,11.58213,275.0
2008-02-20 19:00:00,11.58323,11.59693,11.52672,11.55618,298.0
2008-02-20 19:30:00,11.58113,11.60183,11.53583,11.59278,298.0
2008-02-20 20:00:00,11.59087,11.59473,11.53032,11.56368,281.0
2008-02-20 20:30:00,11.56038,11.57677,11.51723,11.54138,281.0
2008-02-20 21:00:00,11.55953,11.57488,11.47463,11.50548,261.0
2008-02-20 21:30:00,11.50323,11.53038,11.47313,11.49473,259.0
2008-02-20 22:00:00,11.50377,11.51287,11.46633,11.49482,279.0
2008-02-20 22:30:00,11.51018,11.54739,11.48877,11.49663,246.0
2008-02-20 23:00:00,11.51213,11.51213,11.46923,11.47792,254.0
2008-02-20 23:30:00,11.49187,11.54165,11.46878,11.50377,239.0
2008-02-21 00:00:00,11.51347,11.56253,11.48012,11.56253,327.0
2008-02-21 00:30:00,11.55631,11.56226,11.47922,11.50422,356.0
2008-02-21 01:00:00,11.50667,11.53098,11.47718,11.49253,357.0
2008-02-21 01:30:00,11.49668,11.50997,11.48067,11.50718,327.0
2008-02-21 02:00:00,11.50113,11.50998,11.47688,11.48628,336.0
2008-02-21 02:30:00,11.50203,11.54863,11.48177,11.51757,364.0
2008-02-21 03:00:00,11.53252,11.53583,11.47532,11.52597,357.0
2008-02-21 03:30:00,11.52448,11.56757,11.47898,11.50687,350.0
2008-02-21 04:00:00,11.51467,11.51588,11.47028,11.50617,267.0
2008-02-21 04:30:00,11.51512,11.52857,11.48093,11.50353,254.0
2008-02-21 05:00:00,11.51613,11.52767,11.48248,11.50128,249.0
2008-02-21 05:30:00,11.51512,11.58902,11.47687,11.50727,279.0
2008-02-21 06:00:00,11.51613,11.52322,11.46088,11.48913,259.0
2008-02-21 06:30:00,11.49718,11.50073,11.44802,11.48033,261.0
2008-02-21 07:00:00,11.48532,11.48853,11.43257,11.46278,281.0
2008-02-21 07:30:00,11.47048,11.47048,11.40883,11.44037,281.0
2008-02-21 08:00:00,11.45458,11.47957,11.40308,11.45123,298.0
2008-02-21 08:30:00,11.45928,11.50037,11.40468,11.48873,298.0
2008-02-21 09:00:00,11.48733,11.53157,11.45067,11.52457,275.0
2008-02-21 09:30:00,11.51233,11.52928,11.47747,11.50323,274.0
2008-02-21 10:00:00,11.52018,11.56173,11.49443,11.54542,285.0
2008-02-21 10:30:00,11.56103,11.57062,11.50653,11.54482,271.0
2008-02-21 11:00:00,11.54353,11.56392,11.51662,11.53822,409.0
2008-02-21 11:30:00,11.52832,11.57307,11.51058,11.55393,386.0
2008-02-21 12:00:00,11.56332,11.56438,11.51838,11.56432,419.0
2008-02-21 12:30:00,11.55932,11.56748,11.50192,11.54497,423.0
2008-02-21 13:00:00,11.54732,11.54902,11.41562,11.47413,444.0
2008-02-21 13:30:00,11.48097,11.51197,11.41182,11.45577,474.0
2008-02-21 14:00:00,11.45053,11.46827,11.38817,11.45192,465.0
2008-02-21 14:30:00,11.45252,11.47592,11.40497,11.44807,543.0
2008-02-21 15:00:00,11.46143,11.50408,11.43402,11.50007,448.0
2008-02-21 15:30:00,11.49727,11.50153,11.43293,11.45643,506.0
2008-02-21 16:00:00,11.45297,11.46152,11.39943,11.41707,309.0
2008-02-21 16:30:00,11.44003,11.48688,11.41192,11.47607,315.0
2008-02-21 17:00:00,11.47663,11.51648,11.43052,11.48622,388.0
2008-02-21 17:30:00,11.49262,11.56057,11.44272,11.54457,278.0
2008-02-21 18:00:00,11.54723,11.56733,11.49573,11.52538,317.0
2008-02-21 18:30:00,11.52623,11.56198,11.45883,11.47908,363.0
2008-02-21 19:00:00,11.47892,11.54103,11.46142,11.51513,263.0
2008-02-21 19:30:00,11.51193,11.54722,11.49297,11.53007,268.0
2008-02-21 20:00:00,11.53457,11.59668,11.48227,11.58102,254.0
2008-02-21 20:30:00,11.57852,11.59888,11.54697,11.57433,259.0
2008-02-21 21:00:00,11.57593,11.57697,11.51078,11.55338,262.0
2008-02-21 21:30:00,11.53663,11.55993,11.50028,11.55673,262.0
2008-02-21 22:00:00,11.55193,11.57858,11.54353,11.57288,260.0
2008-02-21 22:30:00,11.56577,11.58873,11.55068,11.57393,253.0
2008-02-21 23:00:00,11.58218,11.58942,11.53312,11.53358,323.0
2008-02-21 23:30:00,11.54973,11.57152,11.53252,11.55312,417.0
2008-02-22 00:00:00,11.55513,11.58473,11.55077,11.56538,332.0
2008-02-22 00:30:00,11.58423,11.58557,11.52436,11.56142,325.0
2008-02-22 01:00:00,11.57202,11.57738,11.47362,11.55077,377.0
2008-02-22 01:30:00,11.56373,11.58248,11.54322,11.57063,280.0
2008-02-22 02:00:00,11.56862,11.58267,11.53422,11.54403,402.0
2008-02-22 02:30:00,11.55358,11.56777,11.53122,11.54328,330.0
2008-02-22 03:00:00,11.55883,11.56137,11.47147,11.51317,248.0
2008-02-22 03:30:00,11.51698,11.53283,11.47492,11.50313,260.0
2008-02-22 04:00:00,11.51423,11.52428,11.48953,11.50463,261.0
2008-02-22 04:30:00,11.51358,11.52942,11.45698,11.49673,257.0
2008-02-22 05:00:00,11.50103,11.51517,11.46323,11.48732,259.0
2008-02-22 05:30:00,11.47552,11.50782,11.47123,11.49737,251.0
2008-02-22 06:00:00,11.50337,11.50337,11.46172,11.47973,258.0
2008-02-22 06:30:00,11.48993,11.49654,11.43743,11.47822,263.0
2008-02-22 07:00:00,11.49268,11.50642,11.45113,11.48943,363.0
2008-02-22 07:30:00,11.49688,11.50332,11.46408,11.49513,303.0
2008-02-22 08:00:00,11.50317,11.50997,11.45133,11.49952,278.0
2008-02-22 08:30:00,11.51282,11.52423,11.46452,11.49503,388.0
2008-02-22 09:00:00,11.50647,11.55968,11.47427,11.53943,315.0
2008-02-22 09:30:00,11.55407,11.58272,11.50182,11.54237,309.0
2008-02-22 10:00:00,11.53993,11.55808,11.50583,11.54337,506.0
2008-02-22 10:30:00,11.54777,11.55643,11.50348,11.53553,448.0
2008-02-22 11:00:00,11.54097,11.58007,11.50938,11.55772,543.0
2008-02-22 11:30:00,11.56622,11.58588,11.52827,11.55603,465.0
2008-02-22 12:00:00,11.55827,11.58992,11.52598,11.55607,474.0
2008-02-22 12:30:00,11.56923,11.57977,11.48992,11.52842,444.0
2008-02-22 13:00:00,11.52617,11.53767,11.45248,11.45932,423.0
2008-02-22 13:30:00,11.47772,11.50992,11.44483,11.48322,419.0
2008-02-22 14:00:00,11.49303,11.50303,11.44587,11.48222,386.0
2008-02-22 14:30:00,11.48222,11.48502,11.43518,11.46043,409.0
2008-02-22 15:00:00,11.46282,11.47772,11.42058,11.46973,271.0
2008-02-22 15:30:00,11.46052,11.47073,11.37662,11.42428,285.0
2008-02-22 16:00:00,11.41343,11.44023,11.38488,11.43323,274.0
2008-02-22 16:30:00,11.43337,11.45703,11.39543,11.44093,275.0
2008-02-22 17:00:00,11.43443,11.48353,11.41538,11.45498,298.0
2008-02-22 17:30:00,11.48203,11.53483,11.44468,11.53218,298.0
2008-02-22 18:00:00,11.52947,11.54358,11.47893,11.51638,281.0
2008-02-22 18:30:00,11.51568,11.53052,11.44438,11.46412,281.0
2008-02-22 19:00:00,11.47683,11.52463,11.43938,11.50298,261.0
2008-02-22 19:30:00,11.51003,11.52205,11.45157,11.48433,259.0
2008-02-22 20:00:00,11.48887,11.51742,11.46232,11.49952,279.0
2008-02-22 20:30:00,11.49058,11.51078,11.46192,11.49943,258.0
2008-02-22 21:00:00,11.50233,11.50407,11.46326,11.49372,254.0
2008-02-22 21:30:00,11.48937,11.51412,11.46883,11.50417,267.0
2008-02-22 22:00:00,11.50487,11.52422,11.48588,11.51098,350.0
2008-02-22 22:30:00,11.52167,11.52167,11.43257,11.48102,364.0
2008-02-22 23:00:00,11.48807,11.50893,11.45843,11.46683,364.0
2008-02-22 23:30:00,11.47388,11.49668,11.44721,11.45423,324.0
2008-02-25 00:00:00,11.46576,11.49784,11.45353,11.47098,393.0
2008-02-25 00:30:00,11.46698,11.4952,11.45368,11.47603,314.0
2008-02-25 01:00:00,11.47103,11.48401,11.4563,11.46027,234.0
2008-02-25 01:30:00,11.46146,11.48358,11.45257,11.46203,246.0
2008-02-25 02:00:00,11.49172,11.49518,11.44962,11.46733,238.0
2008-02-25 02:30:00,11.46817,11.48572,11.38208,11.38853,251.0
2008-02-25 03:00:00,11.40498,11.41132,11.38302,11.39158,330.0
2008-02-25 03:30:00,11.40947,11.41668,11.38716,11.41013,401.0
2008-02-25 04:00:00,11.41003,11.41263,11.38592,11.39208,330.0
2008-02-25 04:30:00,11.40523,11.40523,11.38053,11.38957,360.0
2008-02-25 05:00:00,11.40302,11.40302,11.37343,11.39077,364.0
2008-02-25 05:30:00,11.39708,11.40392,11.37763,11.39147,342.0
2008-02-25 06:00:00,11.39637,11.39982,11.37568,11.38722,256.0
2008-02-25 06:30:00,11.39712,11.39818,11.37383,11.38243,248.0
2008-02-25 07:00:00,11.39513,11.40017,11.37644,11.38718,247.0
2008-02-25 07:30:00,11.39292,11.39612,11.34392,11.36217,279.0
2008-02-25 08:00:00,11.37533,11.39702,11.34343,11.39323,259.0
2008-02-25 08:30:00,11.39938,11.42247,11.37465,11.39963,261.0
2008-02-25 09:00:00,11.40242,11.43753,11.37242,11.38918,281.0
2008-02-25 09:30:00,11.38158,11.40048,11.359,11.39217,281.0
2008-02-25 10:00:00,11.39348,11.41728,11.36816,11.39693,298.0
2008-02-25 10:30:00,11.40398,11.42597,11.36632,11.39443,298.0
2008-02-25 11:00:00,11.40783,11.40987,11.35597,11.39567,275.0
2008-02-25 11:30:00,11.38733,11.40293,11.31937,11.36333,274.0
2008-02-25 12:00:00,11.35888,11.38892,11.32628,11.38102,285.0
2008-02-25 12:30:00,11.38113,11.41428,11.35673,11.40632,271.0
2008-02-25 13:00:00,11.40433,11.40433,11.34182,11.38172,409.0
2008-02-25 13:30:00,11.38122,11.39802,11.33953,11.38673,386.0
2008-02-25 14:00:00,11.38742,11.40182,11.33953,11.36882,419.0
2008-02-25 14:30:00,11.37882,11.43517,11.35293,11.43137,423.0
2008-02-25 15:00:00,11.42902,11.46058,11.36958,11.44733,444.0
2008-02-25 15:30:00,11.44357,11.46547,11.38323,11.41507,474.0
2008-02-25 16:00:00,11.42053,11.45463,11.39053,11.43422,465.0
2008-02-25 16:30:00,11.44962,11.49493,11.38872,11.48497,543.0
2008-02-25 17:00:00,11.49013,11.49927,11.39972,11.42617,448.0
2008-02-25 17:30:00,11.42127,11.44137,11.36993,11.39353,506.0
2008-02-25 18:00:00,11.37867,11.42818,11.37466,11.40797,309.0
2008-02-25 18:30:00,11.40733,11.43318,11.38207,11.42247,315.0
2008-02-25 19:00:00,11.43633,11.45035,11.40738,11.42602,388.0
2008-02-25 19:30:00,11.43532,11.43687,11.36322,11.39537,278.0
2008-02-25 20:00:00,11.41103,11.44293,11.37648,11.42818,323.0
2008-02-25 20:30:00,11.41983,11.44263,11.40133,11.42888,363.0
2008-02-25 21:00:00,11.43972,11.44758,11.38563,11.40903,256.0
2008-02-25 21:30:00,11.41643,11.43492,11.38313,11.40637,267.0
2008-02-25 22:00:00,11.41787,11.43927,11.40003,11.41582,251.0
2008-02-25 22:30:00,11.42572,11.43677,11.36835,11.39083,250.0
2008-02-25 23:00:00,11.39193,11.39562,11.35404,11.39498,243.0
2008-02-25 23:30:00,11.40253,11.40253,11.36368,11.36853,241.0
2008-02-26 00:00:00,11.37773,11.40322,11.36182,11.37423,253.0
2008-02-26 00:30:00,11.38287,11.42453,11.34253,11.35463,248.0
2008-02-26 01:00:00,11.37648,11.38813,11.31911,11.33208,330.0
2008-02-26 01:30:00,11.34557,11.34954,11.32041,11.33763,426.0
2008-02-26 02:00:00,11.34498,11.34657,11.31695,11.33077,428.0
2008-02-26 02:30:00,11.34258,11.34877,11.31922,11.32328,330.0
2008-02-26 03:00:00,11.33973,11.34107,11.316,11.32587,235.0
2008-02-26 03:30:00,11.33583,11.33733,11.31498,11.31813,260.0
2008-02-26 04:00:00,11.33513,11.34327,11.31337,11.31823,256.0
2008-02-26 04:30:00,11.33498,11.34088,11.31403,11.33323,236.0
2008-02-26 05:00:00,11.32503,11.34267,11.31858,11.33102,236.0
2008-02-26 05:30:00,11.33992,11.3439,11.30978,11.32247,227.0
2008-02-26 06:00:00,11.32767,11.33302,11.30726,11.32073,267.0
2008-02-26 06:30:00,11.32803,11.34722,11.31163,11.33432,245.0
2008-02-26 07:00:00,11.34118,11.35022,11.29948,11.32133,363.0
2008-02-26 07:30:00,11.33128,11.34553,11.28662,11.32863,323.0
2008-02-26 08:00:00,11.33067,11.37302,11.30479,11.36882,278.0
2008-02-26 08:30:00,11.37302,11.37302,11.30708,11.35213,388.0
2008-02-26 09:00:00,11.34827,11.36972,11.31152,11.33963,315.0
2008-02-26 09:30:00,11.35447,11.37062,11.31373,11.36927,309.0
2008-02-26 10:00:00,11.36853,11.38857,11.32202,11.37787,506.0
2008-02-26 10:30:00,11.38137,11.38273,11.32797,11.35553,448.0
2008-02-26 11:00:00,11.37077,11.41692,11.35553,11.37912,543.0
2008-02-26 11:30:00,11.36802,11.39792,11.31472,11.33583,465.0
2008-02-26 12:00:00,11.35327,11.36187,11.27437,11.32407,474.0
2008-02-26 12:30:00,11.33823,11.36568,11.29392,11.30582,444.0
2008-02-26 13:00:00,11.32007,11.34008,11.28432,11.32522,423.0
2008-02-26 13:30:00,11.32352,11.33942,11.28572,11.32202,419.0
2008-02-26 14:00:00,11.33223,11.34502,11.25188,11.29852,386.0
2008-02-26 14:30:00,11.31282,11.32987,11.27942,11.30753,409.0
2008-02-26 15:00:00,11.31132,11.33238,11.25893,11.29613,271.0
2008-02-26 15:30:00,11.29782,11.32337,11.25812,11.29008,285.0
2008-02-26 16:00:00,11.28783,11.31873,11.24717,11.28463,274.0
2008-02-26 16:30:00,11.29347,11.31868,11.24087,11.28753,275.0
2008-02-26 17:00:00,11.28963,11.36466,11.26972,11.29718,298.0
2008-02-26 17:30:00,11.33823,11.34303,11.26716,11.32168,298.0
2008-02-26 18:00:00,11.31967,11.33232,11.27197,11.29308,281.0
2008-02-26 18:30:00,11.29748,11.30687,11.22358,11.25992,281.0
2008-02-26 19:00:00,11.26083,11.26792,11.18262,11.23278,261.0
2008-02-26 19:30:00,11.23113,11.26592,11.20908,11.24323,259.0
2008-02-26 20:00:00,11.25477,11.28538,11.21417,11.25742,279.0
2008-02-26 20:30:00,11.27638,11.29552,11.24197,11.28713,262.0
2008-02-26 21:00:00,11.28973,11.30657,11.24483,11.29382,256.0
2008-02-26 21:30:00,11.30052,11.31917,11.26443,11.28407,266.0
2008-02-26 22:00:00,11.28717,11.30768,11.2741,11.29748,358.0
2008-02-26 22:30:00,11.29897,11.30218,11.27473,11.27862,364.0
2008-02-26 23:00:00,11.29437,11.31468,11.27513,11.31043,354.0
2008-02-26 23:30:00,11.32078,11.32533,11.28643,11.29223,347.0
2008-02-27 00:00:00,11.31162,11.36333,11.27788,11.31517,431.0
2008-02-27 00:30:00,11.32538,11.34932,11.29857,11.31148,330.0
2008-02-27 01:00:00,11.32683,11.34318,11.30012,11.32197,251.0
2008-02-27 01:30:00,11.32423,11.33043,11.29332,11.29863,249.0
2008-02-27 02:00:00,11.32348,11.32348,11.26942,11.28553,257.0
2008-02-27 02:30:00,11.29357,11.30452,11.27043,11.27543,249.0
2008-02-27 03:00:00,11.28882,11.29468,11.26189,11.26838,330.0
2008-02-27 03:30:00,11.28617,11.28617,11.24542,11.25412,431.0
2008-02-27 04:00:00,11.26683,11.27042,11.24298,11.24658,347.0
2008-02-27 04:30:00,11.26493,11.28407,11.24872,11.26467,363.0
2008-02-27 05:00:00,11.28002,11.28592,11.25702,11.27717,364.0
2008-02-27 05:30:00,11.28298,11.28369,11.25238,11.26077,358.0
2008-02-27 06:00:00,11.27317,11.27317,11.24368,11.25912,256.0
2008-02-27 06:30:00,11.27292,11.27654,11.24478,11.26773,256.0
2008-02-27 07:00:00,11.27123,11.29623,11.25313,11.29068,254.0
2008-02-27 07:30:00,11.29332,11.29932,11.26687,11.27987,279.0
2008-02-27 08:00:00,11.29033,11.30762,11.26348,11.29363,259.0
2008-02-27 08:30:00,11.27808,11.31248,11.25402,11.30293,261.0
2008-02-27 09:00:00,11.30952,11.32862,11.20432,11.23278,281.0
2008-02-27 09:30:00,11.24608,11.25458,11.19583,11.21867,281.0
2008-02-27 10:00:00,11.22548,11.24343,11.19173,11.23633,298.0
2008-02-27 10:30:00,11.23938,11.28127,11.22418,11.26673,298.0
2008-02-27 11:00:00,11.27673,11.29157,11.23793,11.27477,275.0
2008-02-27 11:30:00,11.28663,11.33282,11.22467,11.24553,274.0
2008-02-27 12:00:00,11.25758,11.27562,11.23493,11.26122,285.0
2008-02-27 12:30:00,11.27413,11.28702,11.23042,11.27192,271.0
2008-02-27 13:00:00,11.27033,11.30267,11.22922,11.29162,409.0
2008-02-27 13:30:00,11.29142,11.29487,11.24278,11.27863,386.0
2008-02-27 14:00:00,11.27942,11.29068,11.22163,11.25972,419.0
2008-02-27 14:30:00,11.25972,11.2621,11.21482,11.25137,423.0
2008-02-27 15:00:00,11.25392,11.26897,11.18623,11.26313,444.0
2008-02-27 15:30:00,11.25867,11.31012,11.23172,11.26847,474.0
2008-02-27 16:00:00,11.26243,11.28443,11.22842,11.25622,465.0
2008-02-27 16:30:00,11.25802,11.28823,11.21152,11.25117,543.0
2008-02-27 17:00:00,11.24183,11.27232,11.20531,11.24667,448.0
2008-02-27 17:30:00,11.25047,11.27207,11.17597,11.21343,506.0
2008-02-27 18:00:00,11.22487,11.27873,11.19224,11.26047,309.0
2008-02-27 18:30:00,11.25113,11.27187,11.19737,11.22627,315.0
2008-02-27 19:00:00,11.22943,11.26467,11.20498,11.25532,388.0
2008-02-27 19:30:00,11.26162,11.30112,11.21133,11.27837,278.0
2008-02-27 20:00:00,11.29003,11.29003,11.23378,11.25278,323.0
2008-02-27 20:30:00,11.26703,11.29218,11.24583,11.28448,363.0
2008-02-27 21:00:00,11.28642,11.33572,11.25357,11.31083,259.0
2008-02-27 21:30:00,11.31443,11.33242,11.26253,11.29807,267.0
2008-02-27 22:00:00,11.30357,11.30992,11.27347,11.28242,246.0
2008-02-27 22:30:00,11.28162,11.29613,11.26722,11.28213,259.0
2008-02-27 23:00:00,11.28603,11.28603,11.25198,11.25738,264.0
2008-02-27 23:30:00,11.26563,11.27487,11.23168,11.23843,263.0
2008-02-28 00:00:00,11.24733,11.25778,11.22222,11.24013,260.0
2008-02-28 00:30:00,11.24857,11.24883,11.22537,11.23543,253.0
2008-02-28 01:00:00,11.24668,11.25188,11.22828,11.24008,330.0
2008-02-28 01:30:00,11.25247,11.25702,11.22704,11.23943,418.0
2008-02-28 02:00:00,11.24772,11.25277,11.22527,11.23737,430.0
2008-02-28 02:30:00,11.23988,11.24977,11.22522,11.23858,330.0
2008-02-28 03:00:00,11.24053,11.25128,11.20175,11.23097,253.0
2008-02-28 03:30:00,11.24133,11.24133,11.18898,11.21003,260.0
2008-02-28 04:00:00,11.22963,11.23368,11.18493,11.21953,263.0
2008-02-28 04:30:00,11.22878,11.24057,11.19742,11.22293,264.0
2008-02-28 05:00:00,11.23683,11.23967,11.19838,11.22032,251.0
2008-02-28 05:30:00,11.23502,11.25313,11.19942,11.22737,255.0
2008-02-28 06:00:00,11.22597,11.24222,11.19815,11.20233,256.0
2008-02-28 06:30:00,11.23603,11.23633,11.19523,11.22442,259.0
2008-02-28 07:00:00,11.23698,11.24307,11.20287,11.22523,363.0
2008-02-28 07:30:00,11.24018,11.26518,11.20537,11.24283,323.0
2008-02-28 08:00:00,11.25427,11.27088,11.21962,11.26492,278.0
2008-02-28 08:30:00,11.27192,11.31163,11.22707,11.27693,388.0
2008-02-28 09:00:00,11.28797,11.31712,11.23978,11.29373,315.0
2008-02-28 09:30:00,11.30377,11.32597,11.25062,11.28677,309.0
2008-02-28 10:00:00,11.29793,11.32667,11.25363,11.26897,506.0
2008-02-28 10:30:00,11.29177,11.31452,11.24692,11.29813,448.0
2008-02-28 11:00:00,11.30277,11.31657,11.26447,11.30682,543.0
2008-02-28 11:30:00,11.30782,11.32438,11.28398,11.30843,465.0
2008-02-28 12:00:00,11.32457,11.34222,11.27117,11.31167,474.0
2008-02-28 12:30:00,11.32803,11.34828,11.30047,11.33062,444.0
2008-02-28 13:00:00,11.32777,11.34958,11.28378,11.32122,423.0
2008-02-28 13:30:00,11.33412,11.36253,11.28617,11.33682,419.0
2008-02-28 14:00:00,11.35183,11.39398,11.31672,11.34232,386.0
2008-02-28 14:30:00,11.35432,11.40027,11.33727,11.37103,409.0
2008-02-28 15:00:00,11.38742,11.40372,11.33398,11.37513,271.0
2008-02-28 15:30:00,11.38022,11.44788,11.35002,11.42458,285.0
2008-02-28 16:00:00,11.42613,11.45933,11.39513,11.44283,274.0
2008-02-28 16:30:00,11.44247,11.45597,11.37122,11.42443,275.0
2008-02-28 17:00:00,11.42443,11.44937,11.38483,11.42048,298.0
2008-02-28 17:30:00,11.42653,11.44138,11.37277,11.41998,298.0
2008-02-28 18:00:00,11.43747,11.48537,11.40733,11.44428,281.0
2008-02-28 18:30:00,11.45418,11.48527,11.41798,11.46352,281.0
2008-02-28 19:00:00,11.47353,11.50163,11.44118,11.49358,261.0
2008-02-28 19:30:00,11.49133,11.50753,11.43442,11.49233,259.0
2008-02-28 20:00:00,11.50537,11.50902,11.45327,11.48782,279.0
2008-02-28 20:30:00,11.48958,11.51118,11.45344,11.49423,262.0
2008-02-28 21:00:00,11.49803,11.49882,11.43903,11.47972,256.0
2008-02-28 21:30:00,11.48138,11.51667,11.45298,11.49917,263.0
2008-02-28 22:00:00,11.49607,11.52072,11.48328,11.49618,358.0
2008-02-28 22:30:00,11.49767,11.51523,11.48459,11.50282,364.0
2008-02-28 23:00:00,11.51217,11.52067,11.49123,11.50053,363.0
2008-02-28 23:30:00,11.50088,11.52417,11.47662,11.48713,347.0
2008-02-29 00:00:00,11.49902,11.50157,11.46468,11.47827,431.0
2008-02-29 00:30:00,11.47508,11.49822,11.46693,11.47522,330.0
2008-02-29 01:00:00,11.49053,11.49198,11.46744,11.48167,249.0
2008-02-29 01:30:00,11.49163,11.50847,11.46373,11.49493,249.0
2008-02-29 02:00:00,11.50153,11.57288,11.48268,11.54298,347.0
2008-02-29 02:30:00,11.55303,11.56102,11.52523,11.53297,353.0
2008-02-29 03:00:00,11.54802,11.56403,11.50938,11.55317,362.0
2008-02-29 03:30:00,11.56138,11.56492,11.45787,11.53557,358.0
2008-02-29 04:00:00,11.54447,11.54718,11.48582,11.51118,260.0
2008-02-29 04:30:00,11.52292,11.52292,11.47077,11.50453,251.0
2008-02-29 05:00:00,11.51803,11.52037,11.47557,11.47868,251.0
2008-02-29 05:30:00,11.51382,11.52442,11.47622,11.51277,279.0
2008-02-29 06:00:00,11.51803,11.52982,11.48873,11.50963,259.0
2008-02-29 06:30:00,11.52368,11.53672,11.49483,11.52343,261.0
2008-02-29 07:00:00,11.52752,11.55302,11.49757,11.53068,281.0
2008-02-29 07:30:00,11.54418,11.55612,11.50393,11.53277,281.0
2008-02-29 08:00:00,11.54938,11.57707,11.52338,11.55553,298.0
2008-02-29 08:30:00,11.56438,11.57517,11.53177,11.54933,298.0
2008-02-29 09:00:00,11.55973,11.57863,11.50933,11.54627,275.0
2008-02-29 09:30:00,11.55693,11.62072,11.51752,11.60463,274.0
2008-02-29 10:00:00,11.61998,11.66862,11.57834,11.61602,285.0
2008-02-29 10:30:00,11.62683,11.64037,11.53622,11.58682,271.0
2008-02-29 11:00:00,11.58633,11.59523,11.53627,11.58912,409.0
2008-02-29 11:30:00,11.58912,11.63153,11.56688,11.60723,386.0
2008-02-29 12:00:00,11.61012,11.66283,11.56983,11.64212,419.0
2008-02-29 12:30:00,11.66352,11.70987,11.61532,11.69207,423.0
2008-02-29 13:00:00,11.69382,11.76622,11.65937,11.75063,444.0
2008-02-29 13:30:00,11.74747,11.78592,11.69583,11.72927,474.0
2008-02-29 14:00:00,11.71903,11.75548,11.68892,11.72277,465.0
2008-02-29 14:30:00,11.72552,11.75873,11.67332,11.71597,543.0
2008-02-29 15:00:00,11.69033,11.73703,11.67197,11.72447,448.0
2008-02-29 15:30:00,11.72007,11.72302,11.62967,11.66753,506.0
2008-02-29 16:00:00,11.67057,11.71302,11.63351,11.70507,309.0
2008-02-29 16:30:00,11.70463,11.77848,11.66747,11.72247,315.0
2008-02-29 17:00:00,11.73192,11.79063,11.69563,11.78012,388.0
2008-02-29 17:30:00,11.78582,11.80197,11.72159,11.78637,278.0
2008-02-29 18:00:00,11.76023,11.80088,11.73043,11.76998,323.0
2008-02-29 18:30:00,11.77023,11.78993,11.73063,11.75798,363.0
2008-02-29 19:00:00,11.76322,11.80812,11.72113,11.77033,259.0
2008-02-29 19:30:00,11.78233,11.78897,11.74296,11.75817,266.0
2008-02-29 20:00:00,11.76077,11.77933,11.72717,11.75402,255.0
2008-02-29 20:30:00,11.75402,11.80452,11.72678,11.78933,258.0
2008-02-29 21:00:00,11.79443,11.83402,11.77252,11.82058,264.0
2008-02-29 21:30:00,11.82303,11.87363,11.80512,11.85713,263.0
2008-02-29 22:00:00,11.86713,11.89778,11.85317,11.87473,260.0
2008-02-29 22:30:00,11.88927,11.91342,11.87318,11.90263,249.0
2008-02-29 23:00:00,11.90172,11.90642,11.86547,11.87118,330.0
2008-02-29 23:30:00,11.88357,11.90118,11.87442,11.87872,425.0
2008-03-03 00:00:00,11.89653,11.93494,11.88382,11.91998,333.0
2008-03-03 00:30:00,11.92446,12.00908,11.91837,12.00472,325.0
2008-03-03 01:00:00,12.00501,12.15308,12.00172,12.12318,425.0
2008-03-03 01:30:00,12.1252,12.14269,12.09194,12.12018,345.0
2008-03-03 02:00:00,12.13483,12.15037,12.10443,12.12777,352.0
2008-03-03 02:30:00,12.13848,12.17428,12.11294,12.15738,425.0
2008-03-03 03:00:00,12.17142,12.17142,12.10527,12.13103,325.0
2008-03-03 03:30:00,12.13928,12.15757,12.09747,12.12523,330.0
2008-03-03 04:00:00,12.14572,12.14738,12.09462,12.12787,434.0
2008-03-03 04:30:00,12.13858,12.15072,12.08812,12.10862,330.0
2008-03-03 05:00:00,12.12763,12.12763,12.07443,12.09857,249.0
2008-03-03 05:30:00,12.10033,12.11302,12.07433,12.07713,259.0
2008-03-03 06:00:00,12.06503,12.09492,12.04157,12.07343,263.0
2008-03-03 06:30:00,12.08528,12.09618,12.04873,12.07083,264.0
2008-03-03 07:00:00,12.08593,12.09212,12.03713,12.08182,258.0
2008-03-03 07:30:00,12.09052,12.09052,11.97368,12.03207,255.0
2008-03-03 08:00:00,12.02847,12.15632,11.98018,12.13553,266.0
2008-03-03 08:30:00,12.14113,12.16783,12.06523,12.09322,259.0
2008-03-03 09:00:00,12.10978,12.11612,12.04968,12.10033,363.0
2008-03-03 09:30:00,12.08588,12.11647,12.03267,12.09983,323.0
2008-03-03 10:00:00,12.09997,12.12913,12.03187,12.05152,278.0
2008-03-03 10:30:00,12.06712,12.15228,12.02087,12.10093,388.0
2008-03-03 11:00:00,12.08727,12.10077,12.00472,12.04193,315.0
2008-03-03 11:30:00,12.04387,12.08163,11.96952,11.97537,309.0
2008-03-03 12:00:00,11.97553,12.00227,11.94803,11.97577,506.0
2008-03-03 12:30:00,11.97687,12.00293,11.94722,11.99753,448.0
2008-03-03 13:00:00,11.98317,12.03293,11.96763,12.02312,543.0
2008-03-03 13:30:00,12.02267,12.04362,11.98537,12.01883,465.0
2008-03-03 14:00:00,12.02727,12.02802,11.96648,11.98217,474.0
2008-03-03 14:30:00,11.99653,12.02288,11.94023,12.01592,444.0
2008-03-03 15:00:00,12.00567,12.01767,11.92647,11.96322,423.0
2008-03-03 15:30:00,11.96792,12.01712,11.94942,11.99212,419.0
2008-03-03 16:00:00,12.00083,12.03657,11.96573,12.00822,386.0
2008-03-03 16:30:00,12.01652,12.04038,11.95652,12.00783,409.0
2008-03-03 17:00:00,12.01882,12.02033,11.88828,11.91203,271.0
2008-03-03 17:30:00,11.92152,11.93992,11.87662,11.92378,285.0
2008-03-03 18:00:00,11.92362,11.93102,11.85511,11.87363,274.0
2008-03-03 18:30:00,11.86617,11.91038,11.78243,11.81853,275.0
2008-03-03 19:00:00,11.81933,11.83177,11.74588,11.75758,298.0
2008-03-03 19:30:00,11.75053,11.81592,11.74643,11.77988,298.0
2008-03-03 20:00:00,11.77787,11.81547,11.76642,11.80948,281.0
2008-03-03 20:30:00,11.79908,11.81512,11.76698,11.78252,281.0
2008-03-03 21:00:00,11.79413,11.81472,11.77098,11.78768,261.0
2008-03-03 21:30:00,11.81173,11.84742,11.77338,11.82653,259.0
2008-03-03 22:00:00,11.83157,11.83832,11.78923,11.79512,279.0
2008-03-03 22:30:00,11.80837,11.81678,11.78102,11.80183,262.0
2008-03-03 23:00:00,11.81213,11.81788,11.78752,11.80372,251.0
2008-03-03 23:30:00,11.80698,11.81943,11.78537,11.79297,254.0
2008-03-04 00:00:00,11.81717,11.81932,11.76992,11.80438,348.0
2008-03-04 00:30:00,11.81502,11.81502,11.73883,11.76182,351.0
2008-03-04 01:00:00,11.77677,11.80253,11.74905,11.76143,351.0
2008-03-04 01:30:00,11.76808,11.78758,11.74222,11.78248,338.0
2008-03-04 02:00:00,11.80207,11.81303,11.77652,11.78488,348.0
2008-03-04 02:30:00,11.80693,11.81592,11.76368,11.79777,373.0
2008-03-04 03:00:00,11.79782,11.81362,11.77653,11.79152,351.0
2008-03-04 03:30:00,11.80988,11.81453,11.77934,11.78797,331.0
2008-03-04 04:00:00,11.79847,11.80298,11.77518,11.78718,262.0
2008-03-04 04:30:00,11.79772,11.80522,11.7755,11.78903,238.0
2008-03-04 05:00:00,11.80023,11.80832,11.76588,11.77787,262.0
2008-03-04 05:30:00,11.78072,11.81853,11.76378,11.77647,279.0
2008-03-04 06:00:00,11.79083,11.80707,11.77359,11.79333,252.0
2008-03-04 06:30:00,11.80498,11.80498,11.76427,11.78513,261.0
2008-03-04 07:00:00,11.79312,11.79997,11.75348,11.77718,281.0
2008-03-04 07:30:00,11.79048,11.79217,11.74377,11.77747,281.0
2008-03-04 08:00:00,11.78598,11.79938,11.74472,11.78213,298.0
2008-03-04 08:30:00,11.78248,11.79148,11.74057,11.76483,298.0
2008-03-04 09:00:00,11.77953,11.79953,11.73932,11.79347,275.0
2008-03-04 09:30:00,11.79453,11.84738,11.77622,11.80682,274.0
2008-03-04 10:00:00,11.81188,11.85272,11.78013,11.83122,285.0
2008-03-04 10:30:00,11.84623,11.85028,11.76642,11.83162,271.0
2008-03-04 11:00:00,11.82763,11.88333,11.79098,11.85552,409.0
2008-03-04 11:30:00,11.86512,11.88867,11.82783,11.87723,386.0
2008-03-04 12:00:00,11.87662,11.90302,11.84842,11.90302,419.0
2008-03-04 12:30:00,11.90262,11.94613,11.87733,11.94017,423.0
2008-03-04 13:00:00,11.93272,11.95422,11.89833,11.93793,444.0
2008-03-04 13:30:00,11.94747,11.98183,11.92723,11.95387,474.0
2008-03-04 14:00:00,11.96063,11.98507,11.91698,11.94507,465.0
2008-03-04 14:30:00,11.95672,11.96014,11.90903,11.92377,543.0
2008-03-04 15:00:00,11.93453,11.96587,11.90732,11.93567,448.0
2008-03-04 15:30:00,11.94087,11.94602,11.86093,11.88653,506.0
2008-03-04 16:00:00,11.88717,11.93872,11.85248,11.91677,309.0
2008-03-04 16:30:00,11.92963,11.95353,11.88342,11.90947,315.0
2008-03-04 17:00:00,11.91353,11.96177,11.88088,11.95962,388.0
2008-03-04 17:30:00,11.95582,12.00737,11.92157,11.98807,278.0
2008-03-04 18:00:00,11.99713,12.03122,11.93767,12.00388,323.0
2008-03-04 18:30:00,12.00393,12.04453,11.95387,11.97838,363.0
2008-03-04 19:00:00,11.97822,12.09243,11.97583,12.03893,259.0
2008-03-04 19:30:00,12.03653,12.07727,11.98423,12.05487,266.0
2008-03-04 20:00:00,12.06967,12.08338,12.01808,12.04612,255.0
2008-03-04 20:30:00,12.04492,12.07348,12.01402,12.05833,258.0
2008-03-04 21:00:00,12.06893,12.09288,12.01678,12.05638,264.0
2008-03-04 21:30:00,12.05623,12.07232,12.00448,12.02653,263.0
2008-03-04 22:00:00,12.03203,12.05018,11.99738,12.02003,258.0
2008-03-04 22:30:00,12.02007,12.03598,11.96802,11.99833,249.0
2008-03-04 23:00:00,11.99852,12.01987,11.98443,11.99998,315.0
2008-03-04 23:30:00,12.01267,12.01965,11.98179,11.98602,434.0
2008-03-05 00:00:00,11.99273,12.04622,11.98373,12.00068,330.0
2008-03-05 00:30:00,12.03603,12.03603,11.98097,11.98622,320.0
2008-03-05 01:00:00,12.00418,12.02712,11.98262,12.00138,425.0
2008-03-05 01:30:00,12.00567,12.00903,11.98478,12.00008,345.0
2008-03-05 02:00:00,12.00383,12.02637,11.98658,12.00987,350.0
2008-03-05 02:30:00,12.02588,12.05413,11.97683,12.02368,425.0
2008-03-05 03:00:00,12.02782,12.03702,11.99388,12.00543,330.0
2008-03-05 03:30:00,12.02058,12.03217,11.99388,12.01103,322.0
2008-03-05 04:00:00,12.02102,12.02137,11.99177,12.01247,434.0
2008-03-05 04:30:00,12.01488,12.02428,11.9971,12.01172,308.0
2008-03-05 05:00:00,12.02403,12.02538,11.98252,12.00247,243.0
2008-03-05 05:30:00,12.01563,12.01563,11.97318,11.97883,238.0
2008-03-05 06:00:00,12.00613,12.00613,11.96437,11.97973,256.0
2008-03-05 06:30:00,11.99128,12.01416,11.96728,11.97973,246.0
2008-03-05 07:00:00,12.00203,12.01212,11.96593,11.99742,258.0
2008-03-05 07:30:00,12.01282,12.01282,11.94912,11.96947,255.0
2008-03-05 08:00:00,11.97697,11.99013,11.92598,11.93993,266.0
2008-03-05 08:30:00,11.96453,11.98043,11.92883,11.95952,259.0
2008-03-05 09:00:00,11.96988,11.97088,11.89032,11.91583,363.0
2008-03-05 09:30:00,11.93028,11.95693,11.90213,11.92773,323.0
2008-03-05 10:00:00,11.93577,11.95197,11.83807,11.87502,278.0
2008-03-05 10:30:00,11.87882,11.89597,11.83657,11.87873,388.0
2008-03-05 11:00:00,11.88627,11.90683,11.85452,11.88832,315.0
2008-03-05 11:30:00,11.89957,11.91397,11.85332,11.89537,309.0
2008-03-05 12:00:00,11.90673,11.96548,11.86612,11.92607,506.0
2008-03-05 12:30:00,11.93057,11.93898,11.88627,11.91323,448.0
2008-03-05 13:00:00,11.93177,11.93787,11.87082,11.88952,543.0
2008-03-05 13:30:00,11.88947,11.90682,11.85063,11.87083,465.0
2008-03-05 14:00:00,11.87207,11.87652,11.79707,11.83477,474.0
2008-03-05 14:30:00,11.85303,11.86948,11.82292,11.82292,444.0
2008-03-05 15:00:00,11.83607,11.87047,11.77873,11.86652,423.0
2008-03-05 15:30:00,11.85512,11.91113,11.82752,11.90562,419.0
2008-03-05 16:00:00,11.90603,11.92167,11.86003,11.90492,386.0
2008-03-05 16:30:00,11.90562,11.93862,11.88582,11.92003,409.0
2008-03-05 17:00:00,11.90642,11.92172,11.78062,11.83383,271.0
2008-03-05 17:30:00,11.83402,11.88716,11.77883,11.86728,285.0
2008-03-05 18:00:00,11.85242,11.89333,11.82003,11.86613,274.0
2008-03-05 18:30:00,11.86407,11.88982,11.81848,11.86553,275.0
2008-03-05 19:00:00,11.83963,11.89693,11.80993,11.88468,298.0
2008-03-05 19:30:00,11.89163,11.90118,11.84513,11.85918,298.0
2008-03-05 20:00:00,11.87177,11.92588,11.82317,11.89508,281.0
2008-03-05 20:30:00,11.91158,11.94443,11.88262,11.92442,281.0
2008-03-05 21:00:00,11.93943,11.94562,11.86667,11.89658,261.0
2008-03-05 21:30:00,11.91013,11.91962,11.87702,11.90283,257.0
2008-03-05 22:00:00,11.91207,11.92842,11.89233,11.90102,274.0
2008-03-05 22:30:00,11.90487,11.92652,11.87827,11.89183,257.0
2008-03-05 23:00:00,11.89643,11.91587,11.86623,11.89692,248.0
2008-03-05 23:30:00,11.90968,11.92788,11.87843,11.91027,257.0
2008-03-06 00:00:00,11.92737,11.92737,11.88667,11.91268,371.0
2008-03-06 00:30:00,11.91492,11.92613,11.87063,11.90982,331.0
2008-03-06 01:00:00,11.92307,11.93047,11.9016,11.91893,342.0
2008-03-06 01:30:00,11.92058,11.92887,11.84108,11.87718,338.0
2008-03-06 02:00:00,11.87563,11.91433,11.85272,11.89138,346.0
2008-03-06 02:30:00,11.89963,11.93709,11.88148,11.92507,413.0
2008-03-06 03:00:00,11.91452,11.93072,11.86503,11.86922,321.0
2008-03-06 03:30:00,11.88808,11.88808,11.84368,11.86267,371.0
2008-03-06 04:00:00,11.86717,11.87003,11.84674,11.86168,246.0
2008-03-06 04:30:00,11.86762,11.88052,11.83617,11.86833,255.0
2008-03-06 05:00:00,11.87283,11.87877,11.84818,11.84937,235.0
2008-03-06 05:30:00,11.86042,11.87802,11.83802,11.84557,262.0
2008-03-06 06:00:00,11.86233,11.86922,11.83458,11.84223,252.0
2008-03-06 06:30:00,11.85488,11.86182,11.77047,11.79463,261.0
2008-03-06 07:00:00,11.80832,11.80862,11.71157,11.76698,281.0
2008-03-06 07:30:00,11.78148,11.78272,11.70483,11.75457,281.0
2008-03-06 08:00:00,11.77128,11.79083,11.73308,11.77143,298.0
2008-03-06 08:30:00,11.76808,11.8072,11.74712,11.78273,298.0
2008-03-06 09:00:00,11.79753,11.83376,11.74213,11.76937,275.0
2008-03-06 09:30:00,11.77613,11.79147,11.72683,11.76262,274.0
2008-03-06 10:00:00,11.76598,11.86032,11.74573,11.84482,285.0
2008-03-06 10:30:00,11.84483,11.88102,11.81757,11.87972,271.0
2008-03-06 11:00:00,11.87563,11.89098,11.83267,11.86182,409.0
2008-03-06 11:30:00,11.86662,11.96102,11.84208,11.95022,386.0
2008-03-06 12:00:00,11.94922,11.99978,11.90422,11.96622,419.0
2008-03-06 12:30:00,11.96092,11.98427,11.90343,11.93087,423.0
2008-03-06 13:00:00,11.94962,11.98052,11.88547,11.95023,444.0
2008-03-06 13:30:00,11.95977,11.99787,11.92053,11.94047,474.0
2008-03-06 14:00:00,11.93603,11.96882,11.88393,11.92732,465.0
2008-03-06 14:30:00,11.92332,11.93873,11.84358,11.89487,543.0
2008-03-06 15:00:00,11.88843,11.97987,11.84268,11.97987,448.0
2008-03-06 15:30:00,11.97627,12.04742,11.92353,12.00053,506.0
2008-03-06 16:00:00,12.00267,12.08067,11.95318,11.97607,309.0
2008-03-06 16:30:00,11.98149,12.08823,11.97832,12.04567,315.0
2008-03-06 17:00:00,12.07743,12.12127,12.00718,12.07792,388.0
2008-03-06 17:30:00,12.07102,12.10607,12.01382,12.09507,278.0
2008-03-06 18:00:00,12.10513,12.17028,12.04837,12.15468,323.0
2008-03-06 18:30:00,12.16263,12.17587,12.05622,12.07148,363.0
2008-03-06 19:00:00,12.07819,12.22723,12.02912,12.1776,256.0
2008-03-06 19:30:00,12.18403,12.21642,12.09012,12.13987,266.0
2008-03-06 20:00:00,12.14844,12.26602,12.14232,12.21903,255.0
2008-03-06 20:30:00,12.2259,12.29432,12.19702,12.23639,258.0
2008-03-06 21:00:00,12.27193,12.29013,12.21003,12.28068,263.0
2008-03-06 21:30:00,12.28293,12.31872,12.25268,12.31113,264.0
2008-03-06 22:00:00,12.30663,12.41943,12.29877,12.39633,263.0
2008-03-06 22:30:00,12.38887,12.40773,12.33932,12.39633,253.0
2008-03-06 23:00:00,12.40332,12.46047,12.37787,12.42488,334.0
2008-03-06 23:30:00,12.43867,12.46673,12.40767,12.42062,434.0
2008-03-07 00:00:00,12.43533,12.43533,12.39322,12.41108,351.0
2008-03-07 00:30:00,12.42363,12.43657,12.39117,12.40542,323.0
2008-03-07 01:00:00,12.41398,12.42268,12.37823,12.38488,425.0
2008-03-07 01:30:00,12.39557,12.40813,12.37731,12.38768,331.0
2008-03-07 02:00:00,12.39943,12.41254,12.35643,12.36737,430.0
2008-03-07 02:30:00,12.36648,12.37977,12.33982,12.36088,317.0
2008-03-07 03:00:00,12.35633,12.36068,12.33218,12.33977,253.0
2008-03-07 03:30:00,12.34053,12.35678,12.33024,12.33653,252.0
2008-03-07 04:00:00,12.34983,12.35789,12.33133,12.34262,253.0
2008-03-07 04:30:00,12.35438,12.35438,12.33,12.34273,263.0
2008-03-07 05:00:00,12.35443,12.35712,12.32782,12.33382,250.0
2008-03-07 05:30:00,12.34912,12.35933,12.30448,12.34097,255.0
2008-03-07 06:00:00,12.34927,12.37848,12.33622,12.35343,266.0
2008-03-07 06:30:00,12.37133,12.37528,12.32732,12.34292,251.0
2008-03-07 07:00:00,12.35148,12.37867,12.32572,12.36163,363.0
2008-03-07 07:30:00,12.37188,12.39052,12.33952,12.38473,323.0
2008-03-07 08:00:00,12.38607,12.38942,12.31993,12.34112,278.0
2008-03-07 08:30:00,12.35712,12.40128,12.31468,12.39133,388.0
2008-03-07 09:00:00,12.38237,12.40637,12.30572,12.32323,315.0
2008-03-07 09:30:00,12.33297,12.36377,12.26273,12.29287,309.0
2008-03-07 10:00:00,12.29113,12.31437,12.24328,12.28837,506.0
2008-03-07 10:30:00,12.30157,12.37588,12.28588,12.33943,448.0
2008-03-07 11:00:00,12.36017,12.39472,12.30308,12.38172,543.0
2008-03-07 11:30:00,12.37102,12.39317,12.32868,12.36613,465.0
2008-03-07 12:00:00,12.38327,12.39222,12.31847,12.34947,474.0
2008-03-07 12:30:00,12.35473,12.44233,12.32172,12.40852,444.0
2008-03-07 13:00:00,12.40757,12.44622,12.36583,12.40132,423.0
2008-03-07 13:30:00,12.40362,12.42823,12.34667,12.39292,419.0
2008-03-07 14:00:00,12.39242,12.40992,12.31983,12.36202,386.0
2008-03-07 14:30:00,12.37992,12.38237,12.25013,12.29323,409.0
2008-03-07 15:00:00,12.30632,12.35588,12.26852,12.32633,271.0
2008-03-07 15:30:00,12.33352,12.46098,12.33352,12.39208,285.0
2008-03-07 16:00:00,12.39442,12.44153,12.34728,12.37553,264.0
2008-03-07 16:30:00,12.38777,12.38933,12.22645,12.26359,275.0
2008-03-07 17:00:00,12.2578,12.28773,12.15573,12.17938,298.0
2008-03-07 17:30:00,12.19773,12.20932,12.11753,12.16188,298.0
2008-03-07 18:00:00,12.16777,12.27902,12.14383,12.25438,281.0
2008-03-07 18:30:00,12.24718,12.28758,12.20063,12.25722,281.0
2008-03-07 19:00:00,12.26093,12.27288,12.21212,12.25838,261.0
2008-03-07 19:30:00,12.25133,12.29773,12.21903,12.24173,262.0
2008-03-07 20:00:00,12.25097,12.28107,12.21303,12.26162,283.0
2008-03-07 20:30:00,12.26617,12.28237,12.22898,12.27713,261.0
2008-03-07 21:00:00,12.28233,12.36023,12.23857,12.32332,255.0
2008-03-07 21:30:00,12.33238,12.36613,12.30478,12.33557,258.0
2008-03-07 22:00:00,12.34447,12.34812,12.24533,12.27768,371.0
2008-03-07 22:30:00,12.29362,12.33133,12.27292,12.30372,369.0
2008-03-07 23:00:00,12.30807,12.33298,12.26998,12.30613,412.0
2008-03-07 23:30:00,12.31838,12.35013,12.29497,12.30223,346.0
2008-03-09 23:00:00,12.31137,12.33132,12.30032,12.30543,304.0
2008-03-09 23:30:00,12.30395,12.33058,12.29932,12.32458,259.0
2008-03-10 00:00:00,12.32452,12.34828,12.29298,12.34262,388.0
2008-03-10 00:30:00,12.3406,12.36984,12.33423,12.35742,388.0
2008-03-10 01:00:00,12.3554,12.3676,12.34383,12.34897,370.0
2008-03-10 01:30:00,12.3504,12.36329,12.34288,12.35515,295.0
2008-03-10 02:00:00,12.36058,12.36238,12.33142,12.34763,302.0
2008-03-10 02:30:00,12.35687,12.38233,12.32959,12.35427,378.0
2008-03-10 03:00:00,12.36302,12.38222,12.34162,12.36157,382.0
2008-03-10 03:30:00,12.37932,12.38104,12.35304,12.36372,465.0
2008-03-10 04:00:00,12.37893,12.38058,12.34458,12.36188,338.0
2008-03-10 04:30:00,12.37973,12.38272,12.34238,12.36217,415.0
2008-03-10 05:00:00,12.37422,12.37817,12.34002,12.36582,361.0
2008-03-10 05:30:00,12.37438,12.38222,12.33382,12.36267,365.0
2008-03-10 06:00:00,12.35877,12.36777,12.32938,12.34378,245.0
2008-03-10 06:30:00,12.35362,12.36083,12.30487,12.32153,247.0
2008-03-10 07:00:00,12.33083,12.34033,12.29378,12.31147,258.0
2008-03-10 07:30:00,12.32602,12.36583,12.29242,12.34887,283.0
2008-03-10 08:00:00,12.35383,12.38567,12.30843,12.36603,262.0
2008-03-10 08:30:00,12.37378,12.47787,12.33942,12.43643,261.0
2008-03-10 09:00:00,12.44062,12.47163,12.39478,12.41738,281.0
2008-03-10 09:30:00,12.43238,12.46297,12.36267,12.37167,281.0
2008-03-10 10:00:00,12.39628,12.39628,12.28713,12.33563,298.0
2008-03-10 10:30:00,12.33078,12.37513,12.29867,12.35593,298.0
2008-03-10 11:00:00,12.34963,12.39993,12.30983,12.33397,275.0
2008-03-10 11:30:00,12.34503,12.39292,12.31737,12.33212,273.0
2008-03-10 12:00:00,12.34718,12.34817,12.26657,12.30222,285.0
2008-03-10 12:30:00,12.31583,12.33622,12.19522,12.22392,271.0
2008-03-10 13:00:00,12.23553,12.25877,12.19223,12.22452,409.0
2008-03-10 13:30:00,12.22452,12.26883,12.18572,12.24552,386.0
2008-03-10 14:00:00,12.24642,12.26073,12.19392,12.23462,419.0
2008-03-10 14:30:00,12.23182,12.23438,12.16453,12.20007,423.0
2008-03-10 15:00:00,12.21602,12.21723,12.13783,12.17653,444.0
2008-03-10 15:30:00,12.19107,12.26572,12.15837,12.24043,474.0
2008-03-10 16:00:00,12.24913,12.29076,12.20772,12.26882,465.0
2008-03-10 16:30:00,12.27782,12.29088,12.22568,12.25187,543.0
2008-03-10 17:00:00,12.25633,12.30962,12.20052,12.29017,448.0
2008-03-10 17:30:00,12.30037,12.36037,12.25612,12.33503,506.0
2008-03-10 18:00:00,12.34547,12.37467,12.25458,12.29637,309.0
2008-03-10 18:30:00,12.29463,12.33428,12.25078,12.27947,315.0
2008-03-10 19:00:00,12.29193,12.30032,12.23837,12.30032,388.0
2008-03-10 19:30:00,12.29912,12.33153,12.26272,12.31167,278.0
2008-03-10 20:00:00,12.32393,12.35338,12.29432,12.33868,319.0
2008-03-10 20:30:00,12.34883,12.36302,12.31297,12.33958,363.0
2008-03-10 21:00:00,12.35352,12.37077,12.31532,12.34683,258.0
2008-03-10 21:30:00,12.35823,12.36678,12.31302,12.35357,266.0
2008-03-10 22:00:00,12.34997,12.36087,12.27372,12.31052,255.0
2008-03-10 22:30:00,12.31212,12.33703,12.29498,12.31503,257.0
2008-03-10 23:00:00,12.31983,12.33802,12.29438,12.31778,263.0
2008-03-10 23:30:00,12.32527,12.33207,12.29872,12.31333,253.0
2008-03-11 00:00:00,12.32143,12.33017,12.29822,12.30373,259.0
2008-03-11 00:30:00,12.31867,12.33308,12.28792,12.32353,253.0
2008-03-11 01:00:00,12.33493,12.33742,12.29486,12.30878,343.0
2008-03-11 01:30:00,12.33097,12.35302,12.29823,12.33132,420.0
2008-03-11 02:00:00,12.32807,12.38577,12.32732,12.35807,439.0
2008-03-11 02:30:00,12.36558,12.38558,12.34142,12.35593,336.0
2008-03-11 03:00:00,12.36563,12.37578,12.32007,12.35477,253.0
2008-03-11 03:30:00,12.36623,12.36783,12.30742,12.30903,259.0
2008-03-11 04:00:00,12.32843,12.34352,12.29977,12.32607,260.0
2008-03-11 04:30:00,12.33178,12.34187,12.30792,12.31383,263.0
2008-03-11 05:00:00,12.32883,12.32948,12.30247,12.31172,257.0
2008-03-11 05:30:00,12.32252,12.32827,12.28603,12.28967,255.0
2008-03-11 06:00:00,12.30047,12.32612,12.28947,12.30983,266.0
2008-03-11 06:30:00,12.32053,12.32542,12.29247,12.31212,251.0
2008-03-11 07:00:00,12.32648,12.32692,12.26018,12.28123,363.0
2008-03-11 07:30:00,12.27868,12.31612,12.24283,12.28373,313.0
2008-03-11 08:00:00,12.28687,12.28938,12.22148,12.24072,278.0
2008-03-11 08:30:00,12.25512,12.28393,12.2129,12.26513,388.0
2008-03-11 09:00:00,12.26167,12.27602,12.15148,12.21733,315.0
2008-03-11 09:30:00,12.21997,12.24568,12.17053,12.18907,309.0
2008-03-11 10:00:00,12.18943,12.28522,12.18158,12.28117,506.0
2008-03-11 10:30:00,12.28527,12.28743,12.21902,12.25953,448.0
2008-03-11 11:00:00,12.26567,12.31227,12.23702,12.24872,543.0
2008-03-11 11:30:00,12.26522,12.28392,12.16913,12.20803,465.0
2008-03-11 12:00:00,12.22623,12.27013,12.16307,12.23057,474.0
2008-03-11 12:30:00,12.24873,12.29833,12.21343,12.25792,444.0
2008-03-11 13:00:00,12.26427,12.30592,12.22862,12.29952,423.0
2008-03-11 13:30:00,12.28632,12.30193,12.23053,12.26412,419.0
2008-03-11 14:00:00,12.27542,12.29303,12.23188,12.24842,386.0
2008-03-11 14:30:00,12.25842,12.26738,11.99277,12.07193,409.0
2008-03-11 15:00:00,12.08152,12.13338,12.03562,12.13173,263.0
2008-03-11 15:30:00,12.13152,12.14987,12.07103,12.13318,285.0
2008-03-11 16:00:00,12.13412,12.14073,12.03792,12.08373,273.0
2008-03-11 16:30:00,12.07797,12.13178,12.01487,12.02093,275.0
2008-03-11 17:00:00,12.03183,12.05598,11.95088,12.01938,298.0
2008-03-11 17:30:00,12.02583,12.10374,11.96843,12.08938,298.0
2008-03-11 18:00:00,12.07737,12.09613,12.03218,12.07588,281.0
2008-03-11 18:30:00,12.07638,12.12123,12.04368,12.09302,281.0
2008-03-11 19:00:00,12.10133,12.10633,12.02658,12.07218,261.0
2008-03-11 19:30:00,12.06663,12.08097,12.00203,12.02553,262.0
2008-03-11 20:00:00,12.03137,12.04068,11.96512,12.00592,283.0
2008-03-11 20:30:00,12.00957,12.02514,11.94123,11.97113,265.0
2008-03-11 21:00:00,11.98213,12.00273,11.94498,11.97562,255.0
2008-03-11 21:30:00,11.98188,12.01858,11.95287,11.96787,267.0
2008-03-11 22:00:00,11.99197,12.03011,11.96482,11.96928,377.0
2008-03-11 22:30:00,11.99462,11.99893,11.96118,11.98022,380.0
2008-03-11 23:00:00,11.99537,11.99835,11.96747,11.97892,416.0
2008-03-11 23:30:00,11.98958,12.00007,11.95618,11.97753,345.0
2008-03-12 00:00:00,11.98552,11.99281,11.95857,11.97322,462.0
2008-03-12 00:30:00,11.98657,12.05399,11.96129,11.97062,365.0
2008-03-12 01:00:00,11.97697,11.98427,11.95564,11.96277,367.0
2008-03-12 01:30:00,11.97553,11.97962,11.95577,11.96533,295.0
2008-03-12 02:00:00,11.97728,11.98578,11.95767,11.96673,298.0
2008-03-12 02:30:00,11.98207,11.99252,11.95986,11.97077,388.0
2008-03-12 03:00:00,11.98682,11.9916,11.96508,11.96957,415.0
2008-03-12 03:30:00,11.98322,11.99591,11.96745,11.97802,448.0
2008-03-12 04:00:00,11.99303,11.99758,11.97125,11.98708,340.0
2008-03-12 04:30:00,11.99617,12.00197,11.97093,12.00197,429.0
2008-03-12 05:00:00,12.00682,12.00898,11.97922,11.98902,369.0
2008-03-12 05:30:00,11.99908,12.06987,11.97357,11.98747,369.0
2008-03-12 06:00:00,12.00027,12.00192,11.97398,11.99318,259.0
2008-03-12 06:30:00,11.99972,12.02092,11.98123,12.00573,255.0
2008-03-12 07:00:00,12.01203,12.01248,11.94843,11.98307,265.0
2008-03-12 07:30:00,11.98902,12.00303,11.95797,11.95797,283.0
2008-03-12 08:00:00,11.95683,12.00263,11.91808,11.93683,262.0
2008-03-12 08:30:00,11.94848,11.98817,11.91623,11.95893,261.0
2008-03-12 09:00:00,11.95852,11.99557,11.92303,11.97768,281.0
2008-03-12 09:30:00,11.99248,12.01337,11.93252,11.96747,281.0
2008-03-12 10:00:00,11.97018,12.01022,11.93367,11.99043,298.0
2008-03-12 10:30:00,12.00728,12.04623,11.97467,12.00153,298.0
2008-03-12 11:00:00,12.00493,12.04922,11.97803,12.00127,275.0
2008-03-12 11:30:00,12.01563,12.02988,11.95643,11.98502,273.0
2008-03-12 12:00:00,11.99408,12.03503,11.94983,12.02162,285.0
2008-03-12 12:30:00,12.03243,12.07559,11.98573,12.04232,272.0
2008-03-12 13:00:00,12.04403,12.09223,12.01207,12.06862,409.0
2008-03-12 13:30:00,12.06992,12.13432,12.02483,12.10962,386.0
2008-03-12 14:00:00,12.10072,12.14502,12.06583,12.13472,419.0
2008-03-12 14:30:00,12.13062,12.14498,12.08047,12.10907,423.0
2008-03-12 15:00:00,12.12402,12.13872,12.07442,12.10603,444.0
2008-03-12 15:30:00,12.11237,12.16887,12.06093,12.14363,474.0
2008-03-12 16:00:00,12.14843,12.19568,12.10992,12.17882,465.0
2008-03-12 16:30:00,12.18832,12.18947,12.05663,12.08717,543.0
2008-03-12 17:00:00,12.09233,12.10377,12.04112,12.09667,448.0
2008-03-12 17:30:00,12.09067,12.14643,12.06683,12.13823,506.0
2008-03-12 18:00:00,12.12547,12.15743,12.10107,12.14317,309.0
2008-03-12 18:30:00,12.15203,12.15568,12.09987,12.11467,315.0
2008-03-12 19:00:00,12.13233,12.16457,12.09177,12.15022,388.0
2008-03-12 19:30:00,12.15392,12.21557,12.13042,12.19697,278.0
2008-03-12 20:00:00,12.19293,12.22752,12.17393,12.20998,320.0
2008-03-12 20:30:00,12.21313,12.23048,12.15598,12.19668,363.0
2008-03-12 21:00:00,12.20512,12.24432,12.17343,12.21743,261.0
2008-03-12 21:30:00,12.23033,12.25003,12.19032,12.23687,266.0
2008-03-12 22:00:00,12.24947,12.25848,12.22407,12.22542,255.0
2008-03-12 22:30:00,12.23652,12.24782,12.22162,12.23683,257.0
2008-03-12 23:00:00,12.24683,12.25427,12.22198,12.23968,263.0
2008-03-12 23:30:00,12.25027,12.26392,12.18293,12.22722,260.0
2008-03-13 00:00:00,12.19553,12.24953,12.16959,12.20643,259.0
2008-03-13 00:30:00,12.21727,12.21727,12.13222,12.18943,253.0
2008-03-13 01:00:00,12.18813,12.20898,12.16477,12.18578,338.0
2008-03-13 01:30:00,12.20197,12.23103,12.17633,12.21582,428.0
2008-03-13 02:00:00,12.21697,12.23798,12.19135,12.20677,438.0
2008-03-13 02:30:00,12.21008,12.21687,12.14477,12.18053,355.0
2008-03-13 03:00:00,12.17183,12.19108,12.14063,12.18067,253.0
2008-03-13 03:30:00,12.18953,12.20063,12.13752,12.16103,259.0
2008-03-13 04:00:00,12.20033,12.20407,12.15197,12.18797,260.0
2008-03-13 04:30:00,12.19578,12.21818,12.16122,12.18843,263.0
2008-03-13 05:00:00,12.19993,12.24627,12.17373,12.23182,257.0
2008-03-13 05:30:00,12.24722,12.26607,12.20401,12.23347,255.0
2008-03-13 06:00:00,12.25037,12.27997,12.21312,12.25203,266.0
2008-03-13 06:30:00,12.26713,12.29782,12.24713,12.29392,261.0
2008-03-13 07:00:00,12.29848,12.30063,12.24187,12.28303,363.0
2008-03-13 07:30:00,12.29068,12.30358,12.25273,12.27913,320.0
2008-03-13 08:00:00,12.29117,12.35093,12.26468,12.32622,278.0
2008-03-13 08:30:00,12.33272,12.34817,12.27317,12.29513,388.0
2008-03-13 09:00:00,12.29077,12.32523,12.23853,12.30448,315.0
2008-03-13 09:30:00,12.32167,12.39273,12.28432,12.33027,309.0
2008-03-13 10:00:00,12.32943,12.36512,12.30168,12.35727,506.0
2008-03-13 10:30:00,12.36067,12.40133,12.30662,12.36803,448.0
2008-03-13 11:00:00,12.37207,12.42353,12.33233,12.40582,543.0
2008-03-13 11:30:00,12.40412,12.45487,12.36842,12.40613,465.0
2008-03-13 12:00:00,12.41133,12.43742,12.35957,12.37997,474.0
2008-03-13 12:30:00,12.39723,12.45588,12.36137,12.43852,444.0
2008-03-13 13:00:00,12.42887,12.46662,12.37303,12.42472,423.0
2008-03-13 13:30:00,12.42632,12.43802,12.36227,12.37772,419.0
2008-03-13 14:00:00,12.39022,12.40167,12.33117,12.38052,386.0
2008-03-13 14:30:00,12.36432,12.40193,12.24643,12.32963,409.0
2008-03-13 15:00:00,12.34082,12.37857,12.31197,12.36063,272.0
2008-03-13 15:30:00,12.36282,12.44847,12.31733,12.42058,285.0
2008-03-13 16:00:00,12.44092,12.44342,12.34853,12.41013,273.0
2008-03-13 16:30:00,12.41987,12.45403,12.37353,12.40983,275.0
2008-03-13 17:00:00,12.41523,12.43572,12.34078,12.37478,298.0
2008-03-13 17:30:00,12.39523,12.42063,12.32903,12.37188,298.0
2008-03-13 18:00:00,12.36907,12.37092,12.26913,12.35768,281.0
2008-03-13 18:30:00,12.36048,12.40278,12.31512,12.38672,281.0
2008-03-13 19:00:00,12.38723,12.39348,12.29403,12.30588,261.0
2008-03-13 19:30:00,12.29093,12.37263,12.26383,12.29223,262.0
2008-03-13 20:00:00,12.29807,12.30902,12.22462,12.24952,283.0
2008-03-13 20:30:00,12.24427,12.32882,12.21428,12.30333,265.0
2008-03-13 21:00:00,12.29223,12.32037,12.22023,12.29542,255.0
2008-03-13 21:30:00,12.30598,12.32692,12.22878,12.31097,261.0
2008-03-13 22:00:00,12.32607,12.34912,12.30678,12.34288,386.0
2008-03-13 22:30:00,12.35202,12.36708,12.31968,12.35022,379.0
2008-03-13 23:00:00,12.36427,12.42702,12.34158,12.37937,438.0
2008-03-13 23:30:00,12.39048,12.41427,12.36258,12.37533,355.0
2008-03-14 00:00:00,12.38503,12.39817,12.35657,12.35852,444.0
2008-03-14 00:30:00,12.37077,12.39967,12.34712,12.34712,418.0
2008-03-14 01:00:00,12.36007,12.39127,12.34038,12.36567,388.0
2008-03-14 01:30:00,12.36443,12.39692,12.33805,12.34543,295.0
2008-03-14 02:00:00,12.37992,12.38108,12.32922,12.33332,378.0
2008-03-14 02:30:00,12.34918,12.37062,12.28078,12.30497,386.0
2008-03-14 03:00:00,12.31367,12.31828,12.28028,12.30348,160.0
2008-03-14 03:30:00,12.31422,12.33882,12.27713,12.28933,255.0
2008-03-14 04:00:00,12.30193,12.31837,12.27959,12.29507,265.0
2008-03-14 04:30:00,12.30502,12.30983,12.27253,12.28227,283.0
2008-03-14 05:00:00,12.29413,12.30592,12.27608,12.28943,262.0
2008-03-14 05:30:00,12.30408,12.3239,12.27178,12.27483,261.0
2008-03-14 06:00:00,12.27602,12.32716,12.27598,12.30718,281.0
2008-03-14 06:30:00,12.31618,12.39342,12.29932,12.38127,281.0
2008-03-14 07:00:00,12.39908,12.45347,12.37338,12.43923,298.0
2008-03-14 07:30:00,12.44578,12.44992,12.36887,12.38873,298.0
2008-03-14 08:00:00,12.40373,12.41132,12.31143,12.37137,275.0
2008-03-14 08:30:00,12.37093,12.40702,12.32797,12.36602,273.0
2008-03-14 09:00:00,12.37558,12.37738,12.30693,12.33112,285.0
2008-03-14 09:30:00,12.34653,12.39332,12.31302,12.37072,272.0
2008-03-14 10:00:00,12.37793,12.38147,12.30898,12.36852,409.0
2008-03-14 10:30:00,12.36892,12.37227,12.30518,12.32542,386.0
2008-03-14 11:00:00,12.34652,12.37158,12.29429,12.35322,419.0
2008-03-14 11:30:00,12.34352,12.35817,12.28932,12.34067,423.0
2008-03-14 12:00:00,12.34372,12.36287,12.28832,12.32053,444.0
2008-03-14 12:30:00,12.31647,12.34787,12.28767,12.34123,474.0
2008-03-14 13:00:00,12.33603,12.36867,12.30958,12.35842,465.0
2008-03-14 13:30:00,12.34942,12.37332,12.30618,12.35047,543.0
2008-03-14 14:00:00,12.35443,12.37972,12.29333,12.34657,448.0
2008-03-14 14:30:00,12.33897,12.35208,12.19747,12.27243,506.0
2008-03-14 15:00:00,12.27487,12.28777,12.19467,12.26177,309.0
2008-03-14 15:30:00,12.27458,12.41718,12.24052,12.40667,315.0
2008-03-14 16:00:00,12.42253,12.49648,12.30393,12.37352,371.0
2008-03-14 16:30:00,12.38732,12.45037,12.33547,12.39437,278.0
2008-03-14 17:00:00,12.39803,12.44593,12.28542,12.39858,320.0
2008-03-14 17:30:00,12.39563,12.41802,12.32358,12.33098,363.0
2008-03-14 18:00:00,12.33142,12.40423,12.32718,12.39453,261.0
2008-03-14 18:30:00,12.39523,12.40957,12.33932,12.37367,266.0
2008-03-14 19:00:00,12.38637,12.42113,12.33319,12.40032,255.0
2008-03-14 19:30:00,12.39922,12.44623,12.37438,12.43083,257.0
2008-03-14 20:00:00,12.43003,12.47553,12.39373,12.44618,263.0
2008-03-14 20:30:00,12.45377,12.48547,12.40648,12.45173,260.0
2008-03-14 21:00:00,12.45923,12.46153,12.36402,12.38883,259.0
2008-03-14 21:30:00,12.36687,12.45377,12.36687,12.43213,253.0
2008-03-14 22:00:00,12.44013,12.45277,12.41768,12.43688,355.0
2008-03-14 22:30:00,12.44867,12.46522,12.41589,12.42697,438.0
2008-03-16 23:00:00,12.46633,12.49592,12.45021,12.48052,337.0
2008-03-16 23:30:00,12.48257,12.51523,12.45447,12.48231,387.0
2008-03-17 00:00:00,12.48237,12.53288,12.45198,12.49279,361.0
2008-03-17 00:30:00,12.4939,12.51474,12.46499,12.49343,398.0
2008-03-17 01:00:00,12.49204,12.53292,12.46421,12.49588,412.0
2008-03-17 01:30:00,12.50597,12.52,12.47767,12.50582,377.0
2008-03-17 02:00:00,12.51878,12.61312,12.49462,12.60888,384.0
2008-03-17 02:30:00,12.61138,12.72763,12.59658,12.69983,412.0
2008-03-17 03:00:00,12.69862,12.76843,12.68238,12.74303,394.0
2008-03-17 03:30:00,12.76762,12.78442,12.73062,12.76367,361.0
2008-03-17 04:00:00,12.76417,12.96461,12.75266,12.93648,387.0
2008-03-17 04:30:00,12.93262,13.09708,12.91902,13.06523,399.0
2008-03-17 05:00:00,13.06547,13.09717,13.03716,13.05687,438.0
2008-03-17 05:30:00,13.06428,13.09003,13.02953,13.04003,355.0
2008-03-17 06:00:00,13.05573,13.05788,12.95387,12.99967,253.0
2008-03-17 06:30:00,13.01363,13.01363,12.87957,12.91103,259.0
2008-03-17 07:00:00,12.93093,12.94173,12.89022,12.92507,260.0
2008-03-17 07:30:00,12.94508,12.95623,12.87327,12.92123,263.0
2008-03-17 08:00:00,12.92323,12.93317,12.82243,12.86622,257.0
2008-03-17 08:30:00,12.86702,12.93018,12.83727,12.86607,255.0
2008-03-17 09:00:00,12.87477,12.88622,12.74413,12.79173,266.0
2008-03-17 09:30:00,12.80523,12.82208,12.74383,12.77712,261.0
2008-03-17 10:00:00,12.77528,12.82807,12.74063,12.77563,363.0
2008-03-17 10:30:00,12.76908,12.85938,12.74362,12.82423,320.0
2008-03-17 11:00:00,12.82337,12.89447,12.79308,12.86872,278.0
2008-03-17 11:30:00,12.87422,12.87937,12.79838,12.83803,397.0
2008-03-17 12:00:00,12.83777,12.86668,12.78983,12.84458,315.0
2008-03-17 12:30:00,12.85447,12.88042,12.79663,12.84427,309.0
2008-03-17 13:00:00,12.84933,12.86448,12.79402,12.82177,506.0
2008-03-17 13:30:00,12.83007,12.87112,12.80608,12.82633,448.0
2008-03-17 14:00:00,12.83117,12.86062,12.77663,12.84482,543.0
2008-03-17 14:30:00,12.82962,12.88098,12.79162,12.84703,465.0
2008-03-17 15:00:00,12.86173,12.87367,12.80372,12.84827,474.0
2008-03-17 15:30:00,12.85393,12.87533,12.74633,12.80472,444.0
2008-03-17 16:00:00,12.80727,12.82892,12.73398,12.76672,423.0
2008-03-17 16:30:00,12.77052,12.84768,12.73882,12.83502,419.0
2008-03-17 17:00:00,12.82312,12.87857,12.79152,12.86692,386.0
2008-03-17 17:30:00,12.86032,12.89743,12.80437,12.85773,409.0
2008-03-17 18:00:00,12.85712,12.90158,12.82153,12.89873,272.0
2008-03-17 18:30:00,12.90052,12.90978,12.83618,12.86478,285.0
2008-03-17 19:00:00,12.86722,12.89383,12.83488,12.87463,273.0
2008-03-17 19:30:00,12.88417,12.88927,12.79518,12.81563,275.0
2008-03-17 20:00:00,12.81483,12.82742,12.76787,12.80488,298.0
2008-03-17 20:30:00,12.82603,12.82728,12.74318,12.78658,298.0
2008-03-17 21:00:00,12.78957,12.80353,12.74342,12.78738,281.0
2008-03-17 21:30:00,12.78998,12.79308,12.70323,12.75472,281.0
2008-03-17 22:00:00,12.76383,12.78053,12.74473,12.77468,261.0
2008-03-17 22:30:00,12.76183,12.78707,12.75603,12.76093,262.0
2008-03-17 23:00:00,12.77797,12.78536,12.71748,12.74382,273.0
2008-03-17 23:30:00,12.74847,12.77123,12.73204,12.75163,265.0
2008-03-18 00:00:00,12.77023,12.77023,12.72523,12.73592,247.0
2008-03-18 00:30:00,12.74718,12.76063,12.72682,12.74337,264.0
2008-03-18 01:00:00,12.75427,12.76568,12.73397,12.74408,379.0
2008-03-18 01:30:00,12.75822,12.79343,12.73662,12.77603,372.0
2008-03-18 02:00:00,12.79423,12.80433,12.76648,12.78242,380.0
2008-03-18 02:30:00,12.82368,12.86993,12.76287,12.78067,387.0
2008-03-18 03:00:00,12.78087,12.80713,12.75122,12.76838,263.0
2008-03-18 03:30:00,12.78672,12.78752,12.75152,12.77283,257.0
2008-03-18 04:00:00,12.76523,12.78982,12.75192,12.77447,265.0
2008-03-18 04:30:00,12.78662,12.80252,12.75704,12.78907,275.0
2008-03-18 05:00:00,12.79203,12.81327,12.76417,12.79583,257.0
2008-03-18 05:30:00,12.81408,12.83697,12.77437,12.78993,261.0
2008-03-18 06:00:00,12.79922,12.80448,12.77337,12.77868,281.0
2008-03-18 06:30:00,12.79648,12.79648,12.76583,12.78177,281.0
2008-03-18 07:00:00,12.79158,12.80422,12.74527,12.79703,298.0
2008-03-18 07:30:00,12.79248,12.82233,12.74172,12.77443,298.0
2008-03-18 08:00:00,12.78323,12.86222,12.74698,12.80997,275.0
2008-03-18 08:30:00,12.80803,12.82573,12.74778,12.78602,273.0
2008-03-18 09:00:00,12.79698,12.81202,12.71837,12.75582,285.0
2008-03-18 09:30:00,12.76723,12.79677,12.72283,12.74572,272.0
2008-03-18 10:00:00,12.75683,12.75997,12.62798,12.71602,409.0
2008-03-18 10:30:00,12.73002,12.75052,12.63682,12.66562,386.0
2008-03-18 11:00:00,12.67332,12.75082,12.64833,12.71272,419.0
2008-03-18 11:30:00,12.71502,12.76988,12.67992,12.75507,423.0
2008-03-18 12:00:00,12.76752,12.83757,12.73203,12.83253,444.0
2008-03-18 12:30:00,12.81967,12.83727,12.75377,12.81103,474.0
2008-03-18 13:00:00,12.80253,12.82158,12.74723,12.78232,465.0
2008-03-18 13:30:00,12.79172,12.79682,12.73968,12.74107,543.0
2008-03-18 14:00:00,12.74903,12.75697,12.62707,12.66117,448.0
2008-03-18 14:30:00,12.65607,12.72083,12.63447,12.67173,506.0
2008-03-18 15:00:00,12.67727,12.68113,12.62282,12.66047,309.0
2008-03-18 15:30:00,12.66338,12.67482,12.61188,12.63837,315.0
2008-03-18 16:00:00,12.65163,12.68597,12.60967,12.67722,397.0
2008-03-18 16:30:00,12.67462,12.67732,12.59953,12.63807,278.0
2008-03-18 17:00:00,12.64513,12.69362,12.62737,12.67488,320.0
2008-03-18 17:30:00,12.67673,12.69948,12.62623,12.69408,363.0
2008-03-18 18:00:00,12.69492,12.70793,12.65088,12.69593,261.0
2008-03-18 18:30:00,12.69163,12.70993,12.61182,12.67467,266.0
2008-03-18 19:00:00,12.69077,12.69432,12.61643,12.65852,255.0
2008-03-18 19:30:00,12.67362,12.69767,12.61182,12.65093,257.0
2008-03-18 20:00:00,12.66443,12.71403,12.58868,12.70078,263.0
2008-03-18 20:30:00,12.69627,12.73663,12.54523,12.56683,260.0
2008-03-18 21:00:00,12.55733,12.59102,12.50322,12.56383,259.0
2008-03-18 21:30:00,12.55867,12.57678,12.44943,12.45933,253.0
2008-03-18 22:00:00,12.46873,12.47947,12.42837,12.43518,355.0
2008-03-18 22:30:00,12.44897,12.46362,12.36493,12.38877,438.0
2008-03-18 23:00:00,12.39993,12.43138,12.36232,12.36882,399.0
2008-03-18 23:30:00,12.38358,12.43362,12.36283,12.37387,387.0
2008-03-19 00:00:00,12.37881,12.45218,12.36412,12.41962,361.0
2008-03-19 00:30:00,12.44983,12.45178,12.38658,12.41332,394.0
2008-03-19 01:00:00,12.44283,12.44672,12.40547,12.42728,401.0
2008-03-19 01:30:00,12.43858,12.45973,12.40813,12.41662,368.0
2008-03-19 02:00:00,12.45642,12.47612,12.41202,12.47358,386.0
2008-03-19 02:30:00,12.41818,12.48647,12.41818,12.45543,408.0
2008-03-19 03:00:00,12.44722,12.47208,12.43092,12.45372,394.0
2008-03-19 03:30:00,12.45312,12.47857,12.43533,12.45547,361.0
2008-03-19 04:00:00,12.48317,12.48512,12.43457,12.46908,387.0
2008-03-19 04:30:00,12.46772,12.48302,12.43223,12.45193,399.0
2008-03-19 05:00:00,12.46627,12.48305,12.43303,12.43497,438.0
2008-03-19 05:30:00,12.44588,12.48818,12.41188,12.42583,354.0
2008-03-19 06:00:00,12.42433,12.49293,12.41857,12.47177,253.0
2008-03-19 06:30:00,12.47113,12.50618,12.43507,12.45503,259.0
2008-03-19 07:00:00,12.48993,12.53848,12.45697,12.53507,256.0
2008-03-19 07:30:00,12.53568,12.57107,12.51402,12.56243,263.0
2008-03-19 08:00:00,12.57763,12.58302,12.50492,12.57162,257.0
2008-03-19 08:30:00,12.58392,12.58847,12.54887,12.57407,255.0
2008-03-19 09:00:00,12.57177,12.64692,12.56038,12.61713,266.0
2008-03-19 09:30:00,12.62963,12.63587,12.54363,12.58822,261.0
2008-03-19 10:00:00,12.59788,12.64153,12.54572,12.63893,363.0
2008-03-19 10:30:00,12.63838,12.74572,12.59553,12.71473,320.0
2008-03-19 11:00:00,12.71177,12.74198,12.65583,12.70522,278.0
2008-03-19 11:30:00,12.71272,12.72788,12.66108,12.70403,397.0
2008-03-19 12:00:00,12.69667,12.71273,12.63683,12.65378,315.0
2008-03-19 12:30:00,12.66467,12.67502,12.61618,12.65777,309.0
2008-03-19 13:00:00,12.66893,12.67927,12.60912,12.61517,506.0
2008-03-19 13:30:00,12.62737,12.62737,12.55518,12.58743,448.0
2008-03-19 14:00:00,12.60727,12.65367,12.56978,12.63972,543.0
2008-03-19 14:30:00,12.65692,12.65692,12.58193,12.60463,465.0
2008-03-19 15:00:00,12.62373,12.62458,12.48003,12.53137,474.0
2008-03-19 15:30:00,12.54343,12.60112,12.50067,12.58602,444.0
2008-03-19 16:00:00,12.57517,12.61198,12.54137,12.58882,423.0
2008-03-19 16:30:00,12.59882,12.63412,12.54792,12.57702,419.0
2008-03-19 17:00:00,12.58862,12.59662,12.47817,12.50332,386.0
2008-03-19 17:30:00,12.49062,12.53487,12.44183,12.50713,409.0
2008-03-19 18:00:00,12.52192,12.58887,12.48702,12.55513,272.0
2008-03-19 18:30:00,12.57042,12.60613,12.51533,12.58038,285.0
2008-03-19 19:00:00,12.58352,12.65388,12.53302,12.63873,273.0
2008-03-19 19:30:00,12.63727,12.65718,12.56662,12.64573,275.0
2008-03-19 20:00:00,12.65993,12.69023,12.60077,12.64728,298.0
2008-03-19 20:30:00,12.65653,12.67713,12.56828,12.62728,298.0
2008-03-19 21:00:00,12.61507,12.65087,12.57192,12.62768,281.0
2008-03-19 21:30:00,12.63568,12.66543,12.59208,12.65692,281.0
2008-03-19 22:00:00,12.65743,12.70757,12.65318,12.69108,253.0
2008-03-19 22:30:00,12.68863,12.70023,12.61842,12.64983,257.0
2008-03-19 23:00:00,12.66617,12.66883,12.61923,12.63602,271.0
2008-03-19 23:30:00,12.64377,12.67333,12.63132,12.64323,265.0
2008-03-20 00:00:00,12.66783,12.68217,12.63653,12.65382,257.0
2008-03-20 00:30:00,12.66738,12.67983,12.58668,12.65387,253.0
2008-03-20 01:00:00,12.66767,12.68383,12.63712,12.65998,378.0
2008-03-20 01:30:00,12.66802,12.67943,12.63832,12.65523,364.0
2008-03-20 02:00:00,12.66023,12.70913,12.65098,12.67782,392.0
2008-03-20 02:30:00,12.69688,12.69757,12.62237,12.65707,388.0
2008-03-20 03:00:00,12.65497,12.67598,12.63747,12.66498,263.0
2008-03-20 03:30:00,12.67242,12.67288,12.62039,12.64193,257.0
2008-03-20 04:00:00,12.64973,12.66202,12.62913,12.63617,265.0
2008-03-20 04:30:00,12.64412,12.66342,12.6142,12.64617,246.0
2008-03-20 05:00:00,12.65953,12.66182,12.63177,12.65313,240.0
2008-03-20 05:30:00,12.66478,12.67397,12.63763,12.65843,263.0
2008-03-20 06:00:00,12.65262,12.68201,12.65028,12.67688,276.0
2008-03-20 06:30:00,12.68358,12.68487,12.65353,12.66047,276.0
2008-03-20 07:00:00,12.67458,12.70028,12.64913,12.68093,298.0
2008-03-20 07:30:00,12.68558,12.69297,12.63357,12.65143,298.0
2008-03-20 08:00:00,12.66733,12.69997,12.62903,12.67577,275.0
2008-03-20 08:30:00,12.68063,12.68063,12.60512,12.62982,269.0
2008-03-20 09:00:00,12.63208,12.65672,12.56952,12.63002,285.0
2008-03-20 09:30:00,12.63293,12.66312,12.58558,12.63932,272.0
2008-03-20 10:00:00,12.66143,12.66358,12.57537,12.63452,409.0
2008-03-20 10:30:00,12.64112,12.64778,12.57613,12.60892,386.0
2008-03-20 11:00:00,12.60242,12.62947,12.51513,12.54772,419.0
2008-03-20 11:30:00,12.55792,12.56983,12.44992,12.48397,423.0
2008-03-20 12:00:00,12.51112,12.57332,12.47597,12.51299,444.0
2008-03-20 12:30:00,12.51403,12.58672,12.49433,12.57368,474.0
2008-03-20 13:00:00,12.56803,12.60801,12.54003,12.59302,465.0
2008-03-20 13:30:00,12.59972,12.63553,12.56092,12.63447,543.0
2008-03-20 14:00:00,12.61723,12.66572,12.60307,12.64117,448.0
2008-03-20 14:30:00,12.63697,12.64373,12.56732,12.61463,506.0
2008-03-20 15:00:00,12.61827,12.62748,12.52218,12.58327,309.0
2008-03-20 15:30:00,12.59398,12.63777,12.55914,12.62497,315.0
2008-03-20 16:00:00,12.61703,12.62772,12.56683,12.60522,397.0
2008-03-20 16:30:00,12.60982,12.62377,12.56453,12.61227,278.0
2008-03-20 17:00:00,12.61493,12.61637,12.56318,12.59948,320.0
2008-03-20 17:30:00,12.58683,12.67377,12.56063,12.65758,363.0
2008-03-20 18:00:00,12.67222,12.72457,12.61403,12.72183,261.0
2008-03-20 18:30:00,12.71863,12.72832,12.66792,12.72157,266.0
2008-03-20 19:00:00,12.72347,12.74057,12.66378,12.69812,251.0
2008-03-20 19:30:00,12.70562,12.70757,12.61708,12.66343,257.0
2008-03-20 20:00:00,12.66263,12.67278,12.60673,12.64388,263.0
2008-03-20 20:30:00,12.64817,12.65557,12.59253,12.62403,256.0
2008-03-20 21:00:00,12.62863,12.64068,12.59312,12.59923,259.0
2008-03-20 21:30:00,12.62217,12.63422,12.56433,12.59023,253.0
2008-03-20 22:00:00,12.60153,12.61078,12.56788,12.58338,348.0
2008-03-20 22:30:00,12.60867,12.60948,12.56562,12.57177,438.0
2008-03-20 23:00:00,12.57743,12.62382,12.55242,12.59832,399.0
2008-03-20 23:30:00,12.62848,12.63093,12.58043,12.60907,382.0
2008-03-21 00:00:00,12.61747,12.63538,12.60318,12.61362,342.0
2008-03-21 00:30:00,12.62262,12.64862,12.60622,12.61882,388.0
2008-03-21 01:00:00,12.62993,12.66401,12.61328,12.61508,371.0
2008-03-21 01:30:00,12.63518,12.64268,12.61055,12.61072,371.0
2008-03-21 02:00:00,12.62617,12.63177,12.58796,12.59627,432.0
2008-03-21 02:30:00,12.60788,12.62397,12.58082,12.59403,364.0
2008-03-21 03:00:00,12.59933,12.60613,12.57688,12.59297,253.0
2008-03-21 03:30:00,12.60853,12.60853,12.57992,12.58313,247.0
2008-03-21 04:00:00,12.59263,12.61342,12.58113,12.60507,231.0
2008-03-21 04:30:00,12.61148,12.61148,12.57202,12.58233,254.0
2008-03-21 05:00:00,12.59173,12.60833,12.57328,12.58672,257.0
2008-03-21 05:30:00,12.60052,12.60513,12.5679,12.58127,215.0
2008-03-21 06:00:00,12.58797,12.59707,12.56882,12.57493,264.0
2008-03-21 06:30:00,12.58863,12.60104,12.57133,12.57932,259.0
2008-03-21 07:00:00,12.59218,12.60163,12.57452,12.58743,363.0
2008-03-21 07:30:00,12.59558,12.61974,12.57688,12.59183,310.0
2008-03-21 08:00:00,12.60497,12.62429,12.5863,12.61992,263.0
2008-03-21 08:30:00,12.63442,12.64258,12.59708,12.61413,397.0
2008-03-21 09:00:00,12.62547,12.64117,12.59633,12.60788,315.0
2008-03-21 09:30:00,12.61167,12.64353,12.59473,12.62237,309.0
2008-03-21 10:00:00,12.62403,12.63947,12.58212,12.60067,506.0
2008-03-21 10:30:00,12.61227,12.62132,12.59198,12.60353,448.0
2008-03-21 11:00:00,12.61767,12.62358,12.57872,12.59112,543.0
2008-03-21 11:30:00,12.60462,12.63078,12.58228,12.60943,458.0
2008-03-21 12:00:00,12.62288,12.63207,12.58926,12.61127,474.0
2008-03-21 12:30:00,12.61853,12.63672,12.57093,12.57462,444.0
2008-03-21 13:00:00,12.58267,12.61102,12.57042,12.58402,423.0
2008-03-21 13:30:00,12.59602,12.62653,12.57288,12.58232,419.0
2008-03-21 14:00:00,12.59492,12.64378,12.57642,12.63532,378.0
2008-03-21 14:30:00,12.64852,12.65373,12.60333,12.63093,409.0
2008-03-21 15:00:00,12.64762,12.70187,12.61798,12.63433,262.0
2008-03-21 15:30:00,12.64732,12.64732,12.61688,12.63368,285.0
2008-03-21 16:00:00,12.63352,12.64587,12.59915,12.60033,269.0
2008-03-21 16:30:00,12.61477,12.63908,12.57055,12.59523,266.0
2008-03-21 17:00:00,12.60603,12.62002,12.57862,12.59948,298.0
2008-03-21 17:30:00,12.61933,12.62042,12.58423,12.59908,298.0
2008-03-21 18:00:00,12.60137,12.61323,12.58768,12.60088,258.0
2008-03-21 18:30:00,12.61048,12.61683,12.58322,12.59792,256.0
2008-03-21 19:00:00,12.60903,12.62355,12.59122,12.60178,239.0
2008-03-21 19:30:00,12.61333,12.61937,12.5834,12.59143,251.0
2008-03-21 20:00:00,12.61447,12.62452,12.58462,12.60462,273.0
2008-03-21 20:30:00,12.60747,12.62067,12.57767,12.60003,247.0
2008-03-21 21:00:00,12.61573,12.61667,12.57153,12.59892,249.0
2008-03-21 21:30:00,12.60068,12.62618,12.57463,12.60357,256.0
2008-03-21 22:00:00,12.60217,12.62082,12.57241,12.59818,379.0
2008-03-21 22:30:00,12.59452,12.61458,12.57072,12.58052,365.0
2008-03-23 23:00:00,12.62321,12.62632,12.59481,12.59807,352.0
2008-03-23 23:30:00,12.59456,12.61768,12.59195,12.59343,308.0
2008-03-24 00:00:00,12.5957,12.61152,12.56499,12.57008,287.0
2008-03-24 00:30:00,12.5707,12.58783,12.55915,12.57504,369.0
2008-03-24 01:00:00,12.58107,12.58453,12.56007,12.56657,326.0
2008-03-24 01:30:00,12.56716,12.58768,12.55461,12.57105,344.0
2008-03-24 02:00:00,12.57993,12.59032,12.55216,12.57172,384.0
2008-03-24 02:30:00,12.58637,12.60178,12.55532,12.58387,359.0
2008-03-24 03:00:00,12.59253,12.59253,12.54786,12.57002,411.0
2008-03-24 03:30:00,12.58008,12.59918,12.52232,12.53982,380.0
2008-03-24 04:00:00,12.54813,12.58758,12.51267,12.56388,431.0
2008-03-24 04:30:00,12.58317,12.58317,12.51958,12.55387,430.0
2008-03-24 05:00:00,12.55822,12.56708,12.52608,12.52932,452.0
2008-03-24 05:30:00,12.54928,12.56012,12.51342,12.54287,394.0
2008-03-24 06:00:00,12.53087,12.55937,12.50692,12.55378,252.0
2008-03-24 06:30:00,12.54932,12.57693,12.52547,12.56913,253.0
2008-03-24 07:00:00,12.57853,12.608,12.54342,12.55867,268.0
2008-03-24 07:30:00,12.55942,12.58353,12.54317,12.57467,285.0
2008-03-24 08:00:00,12.58273,12.58273,12.54362,12.54863,263.0
2008-03-24 08:30:00,12.58288,12.59042,12.53432,12.54903,266.0
2008-03-24 09:00:00,12.54772,12.56483,12.51517,12.52098,282.0
2008-03-24 09:30:00,12.53738,12.53847,12.50783,12.52447,283.0
2008-03-24 10:00:00,12.53768,12.56766,12.51507,12.52853,298.0
2008-03-24 10:30:00,12.53608,12.54708,12.51603,12.53793,298.0
2008-03-24 11:00:00,12.54343,12.57842,12.51587,12.54773,271.0
2008-03-24 11:30:00,12.56833,12.57352,12.53002,12.54832,257.0
2008-03-24 12:00:00,12.55448,12.60187,12.53718,12.57142,285.0
2008-03-24 12:30:00,12.60383,12.60473,12.55492,12.56812,263.0
2008-03-24 13:00:00,12.58693,12.60552,12.54922,12.58132,409.0
2008-03-24 13:30:00,12.59832,12.60313,12.50437,12.54682,387.0
2008-03-24 14:00:00,12.53642,12.56575,12.49118,12.49742,419.0
2008-03-24 14:30:00,12.52432,12.57072,12.49328,12.52807,423.0
2008-03-24 15:00:00,12.54852,12.55153,12.51897,12.54273,444.0
2008-03-24 15:30:00,12.54917,12.55858,12.51362,12.51768,474.0
2008-03-24 16:00:00,12.52033,12.53599,12.43958,12.46212,476.0
2008-03-24 16:30:00,12.47572,12.50413,12.43323,12.44657,543.0
2008-03-24 17:00:00,12.45083,12.46373,12.41953,12.45377,448.0
2008-03-24 17:30:00,12.44287,12.47708,12.42627,12.47183,506.0
2008-03-24 18:00:00,12.48047,12.49128,12.46273,12.47737,309.0
2008-03-24 18:30:00,12.48628,12.51908,12.47092,12.50337,315.0
2008-03-24 19:00:00,12.51623,12.51768,12.48297,12.49832,397.0
2008-03-24 19:30:00,12.50692,12.53498,12.49097,12.51257,266.0
2008-03-24 20:00:00,12.51833,12.52908,12.49053,12.50388,317.0
2008-03-24 20:30:00,12.51833,12.54987,12.4886,12.52998,363.0
2008-03-24 21:00:00,12.55412,12.55412,12.50908,12.51403,254.0
2008-03-24 21:30:00,12.53893,12.56087,12.50818,12.52107,257.0
2008-03-24 22:00:00,12.54197,12.56032,12.51698,12.52192,261.0
2008-03-24 22:30:00,12.53142,12.55632,12.50698,12.53983,257.0
2008-03-24 23:00:00,12.55523,12.56117,12.50828,12.51308,261.0
2008-03-24 23:30:00,12.51803,12.56392,12.50958,12.54943,259.0
2008-03-25 00:00:00,12.54353,12.56468,12.51732,12.53693,251.0
2008-03-25 00:30:00,12.55027,12.55038,12.50947,12.52733,253.0
2008-03-25 01:00:00,12.52503,12.54977,12.50287,12.52178,364.0
2008-03-25 01:30:00,12.53107,12.53717,12.50023,12.52592,428.0
2008-03-25 02:00:00,12.52232,12.54232,12.49887,12.51397,431.0
2008-03-25 02:30:00,12.52388,12.53437,12.49613,12.50883,364.0
2008-03-25 03:00:00,12.52093,12.52093,12.47988,12.49927,250.0
2008-03-25 03:30:00,12.51583,12.52923,12.49727,12.52023,261.0
2008-03-25 04:00:00,12.53513,12.56442,12.51643,12.55487,259.0
2008-03-25 04:30:00,12.57658,12.58762,12.54052,12.56633,261.0
2008-03-25 05:00:00,12.56993,12.57908,12.54683,12.55512,257.0
2008-03-25 05:30:00,12.56872,12.61715,12.54193,12.60442,252.0
2008-03-25 06:00:00,12.56507,12.59067,12.51312,12.55763,267.0
2008-03-25 06:30:00,12.56123,12.57893,12.54183,12.56072,264.0
2008-03-25 07:00:00,12.57648,12.58993,12.55533,12.55633,363.0
2008-03-25 07:30:00,12.57078,12.61968,12.55362,12.58883,317.0
2008-03-25 08:00:00,12.59327,12.60978,12.54638,12.58062,274.0
2008-03-25 08:30:00,12.59932,12.59932,12.54487,12.57253,397.0
2008-03-25 09:00:00,12.56567,12.58302,12.50633,12.55488,315.0
2008-03-25 09:30:00,12.56817,12.60968,12.52323,12.55987,309.0
2008-03-25 10:00:00,12.57093,12.57688,12.48377,12.51527,506.0
2008-03-25 10:30:00,12.52137,12.57523,12.47992,12.53973,448.0
2008-03-25 11:00:00,12.54387,12.57362,12.49293,12.52912,543.0
2008-03-25 11:30:00,12.54932,12.56367,12.50373,12.53353,476.0
2008-03-25 12:00:00,12.54958,12.57042,12.50548,12.54027,474.0
2008-03-25 12:30:00,12.55633,12.57218,12.49147,12.53952,444.0
2008-03-25 13:00:00,12.54987,12.56477,12.45957,12.53902,423.0
2008-03-25 13:30:00,12.53832,12.56303,12.48118,12.54322,419.0
2008-03-25 14:00:00,12.54072,12.57142,12.49288,12.55872,387.0
2008-03-25 14:30:00,12.55962,12.58115,12.50608,12.56943,409.0
2008-03-25 15:00:00,12.5659,12.61613,12.52572,12.57003,274.0
2008-03-25 15:30:00,12.57972,12.61103,12.51383,12.60798,285.0
2008-03-25 16:00:00,12.61032,12.65377,12.57038,12.60573,277.0
2008-03-25 16:30:00,12.60377,12.64912,12.56028,12.59353,279.0
2008-03-25 17:00:00,12.58393,12.61232,12.50932,12.53178,298.0
2008-03-25 17:30:00,12.54813,12.56357,12.48617,12.52938,298.0
2008-03-25 18:00:00,12.54067,12.54527,12.46977,12.50958,283.0
2008-03-25 18:30:00,12.53268,12.56588,12.48623,12.52762,282.0
2008-03-25 19:00:00,12.52903,12.56908,12.50968,12.56748,266.0
2008-03-25 19:30:00,12.56083,12.57297,12.49343,12.50583,263.0
2008-03-25 20:00:00,12.52147,12.53873,12.46367,12.52252,292.0
2008-03-25 20:30:00,12.51987,12.54593,12.48223,12.51793,268.0
2008-03-25 21:00:00,12.52983,12.53323,12.47883,12.52072,260.0
2008-03-25 21:30:00,12.53638,12.54287,12.49062,12.52797,259.0
2008-03-25 22:00:00,12.53897,12.58062,12.52133,12.56308,394.0
2008-03-25 22:30:00,12.57982,12.60828,12.56142,12.59462,452.0
2008-03-25 23:00:00,12.60147,12.60147,12.54508,12.56697,430.0
2008-03-25 23:30:00,12.57108,12.57951,12.53612,12.55473,424.0
2008-03-26 00:00:00,12.56862,12.58093,12.54153,12.56788,387.0
2008-03-26 00:30:00,12.57772,12.57937,12.54643,12.55933,427.0
2008-03-26 01:00:00,12.58317,12.58317,12.53572,12.55917,353.0
2008-03-26 01:30:00,12.57062,12.57639,12.52337,12.52488,404.0
2008-03-26 02:00:00,12.55513,12.57752,12.52022,12.56592,410.0
2008-03-26 02:30:00,12.57547,12.59088,12.54387,12.56647,383.0
2008-03-26 03:00:00,12.57713,12.59039,12.53478,12.57122,427.0
2008-03-26 03:30:00,12.58058,12.58287,12.53448,12.56422,387.0
2008-03-26 04:00:00,12.56983,12.58778,12.55813,12.57208,429.0
2008-03-26 04:30:00,12.58467,12.59068,12.56087,12.57127,430.0
2008-03-26 05:00:00,12.58742,12.61428,12.56778,12.59052,452.0
2008-03-26 05:30:00,12.61198,12.61578,12.57209,12.59307,394.0
2008-03-26 06:00:00,12.61147,12.62212,12.58522,12.61258,253.0
2008-03-26 06:30:00,12.61972,12.62807,12.57897,12.61233,253.0
2008-03-26 07:00:00,12.62103,12.62568,12.58358,12.61557,260.0
2008-03-26 07:30:00,12.61732,12.62457,12.58952,12.60017,292.0
2008-03-26 08:00:00,12.59193,12.60803,12.53263,12.53893,263.0
2008-03-26 08:30:00,12.56258,12.56852,12.52323,12.55243,266.0
2008-03-26 09:00:00,12.57242,12.59213,12.51822,12.55458,282.0
2008-03-26 09:30:00,12.53908,12.58403,12.51287,12.55507,283.0
2008-03-26 10:00:00,12.56688,12.66603,12.53608,12.64633,298.0
2008-03-26 10:30:00,12.64148,12.64863,12.59198,12.62103,298.0
2008-03-26 11:00:00,12.62083,12.69557,12.58897,12.68497,279.0
2008-03-26 11:30:00,12.68923,12.72458,12.65033,12.70052,277.0
2008-03-26 12:00:00,12.71108,12.72692,12.65262,12.68592,285.0
2008-03-26 12:30:00,12.69883,12.72793,12.64573,12.71482,274.0
2008-03-26 13:00:00,12.71393,12.73323,12.66568,12.69462,409.0
2008-03-26 13:30:00,12.70562,12.71068,12.64142,12.68582,387.0
2008-03-26 14:00:00,12.69682,12.69703,12.64583,12.68062,419.0
2008-03-26 14:30:00,12.69182,12.71393,12.64913,12.68557,423.0
2008-03-26 15:00:00,12.68902,12.68902,12.58688,12.62393,444.0
2008-03-26 15:30:00,12.63227,12.67747,12.59497,12.63968,474.0
2008-03-26 16:00:00,12.64313,12.65443,12.58543,12.64002,476.0
2008-03-26 16:30:00,12.63922,12.69713,12.59117,12.65717,543.0
2008-03-26 17:00:00,12.64093,12.69968,12.60633,12.69707,448.0
2008-03-26 17:30:00,12.69187,12.70258,12.62922,12.67733,506.0
2008-03-26 18:00:00,12.67947,12.69938,12.62502,12.67897,309.0
2008-03-26 18:30:00,12.69328,12.72853,12.63572,12.72407,315.0
2008-03-26 19:00:00,12.72173,12.74807,12.67433,12.71192,397.0
2008-03-26 19:30:00,12.73142,12.77082,12.68597,12.73717,274.0
2008-03-26 20:00:00,12.75233,12.75828,12.70373,12.73648,317.0
2008-03-26 20:30:00,12.74963,12.75947,12.69662,12.72458,363.0
2008-03-26 21:00:00,12.72812,12.73463,12.64708,12.72473,264.0
2008-03-26 21:30:00,12.73093,12.76382,12.69602,12.73687,267.0
2008-03-26 22:00:00,12.75527,12.77043,12.72917,12.76462,261.0
2008-03-26 22:30:00,12.76872,12.77897,12.73222,12.75483,257.0
2008-03-26 23:00:00,12.76873,12.79017,12.73118,12.77283,261.0
2008-03-26 23:30:00,12.76397,12.79457,12.74922,12.77563,259.0
2008-03-27 00:00:00,12.78463,12.79717,12.74728,12.75483,253.0
2008-03-27 00:30:00,12.76817,12.78562,12.72367,12.77093,245.0
2008-03-27 01:00:00,12.78283,12.78423,12.70402,12.74678,349.0
2008-03-27 01:30:00,12.78407,12.78407,12.73268,12.74052,412.0
2008-03-27 02:00:00,12.77277,12.77518,12.72413,12.74677,427.0
2008-03-27 02:30:00,12.74618,12.78842,12.72572,12.75893,366.0
2008-03-27 03:00:00,12.76703,12.79097,12.74977,12.77427,254.0
2008-03-27 03:30:00,12.78883,12.78883,12.74026,12.74843,261.0
2008-03-27 04:00:00,12.76633,12.76972,12.73778,12.74497,259.0
2008-03-27 04:30:00,12.74263,12.75858,12.72442,12.73493,261.0
2008-03-27 05:00:00,12.73653,12.75202,12.72542,12.73222,257.0
2008-03-27 05:30:00,12.75222,12.75363,12.72492,12.74017,256.0
2008-03-27 06:00:00,12.73767,12.76412,12.73712,12.74083,261.0
2008-03-27 06:30:00,12.75323,12.75632,12.71969,12.72662,256.0
2008-03-27 07:00:00,12.74508,12.74642,12.68058,12.71823,363.0
2008-03-27 07:30:00,12.72748,12.76542,12.68402,12.74723,317.0
2008-03-27 08:00:00,12.75017,12.76297,12.68858,12.71832,274.0
2008-03-27 08:30:00,12.73842,12.74292,12.67972,12.73083,397.0
2008-03-27 09:00:00,12.72457,12.74867,12.68752,12.71718,315.0
2008-03-27 09:30:00,12.72867,12.73522,12.64362,12.66847,309.0
2008-03-27 10:00:00,12.67413,12.67812,12.59697,12.64097,506.0
2008-03-27 10:30:00,12.64537,12.64853,12.5714,12.61653,448.0
2008-03-27 11:00:00,12.60837,12.65302,12.56642,12.64782,543.0
2008-03-27 11:30:00,12.64822,12.67288,12.59153,12.63893,476.0
2008-03-27 12:00:00,12.62988,12.69627,12.59392,12.68527,474.0
2008-03-27 12:30:00,12.68943,12.69928,12.64827,12.68402,444.0
2008-03-27 13:00:00,12.68007,12.70672,12.64187,12.67952,423.0
2008-03-27 13:30:00,12.69072,12.69072,12.60702,12.64892,419.0
2008-03-27 14:00:00,12.64692,12.66207,12.60652,12.64382,387.0
2008-03-27 14:30:00,12.65772,12.65772,12.53463,12.57093,409.0
2008-03-27 15:00:00,12.58262,12.64997,12.54873,12.64493,274.0
2008-03-27 15:30:00,12.64512,12.68043,12.59308,12.65628,285.0
2008-03-27 16:00:00,12.66572,12.73593,12.61717,12.71093,277.0
2008-03-27 16:30:00,12.72977,12.74667,12.63548,12.67943,279.0
2008-03-27 17:00:00,12.69793,12.69862,12.58132,12.61398,298.0
2008-03-27 17:30:00,12.63443,12.63718,12.55622,12.59718,298.0
2008-03-27 18:00:00,12.58247,12.62178,12.53977,12.56378,283.0
2008-03-27 18:30:00,12.57438,12.58752,12.52567,12.58372,282.0
2008-03-27 19:00:00,12.57833,12.60257,12.54663,12.58708,266.0
2008-03-27 19:30:00,12.58823,12.62778,12.55798,12.60133,263.0
2008-03-27 20:00:00,12.61247,12.6332,12.55543,12.58892,292.0
2008-03-27 20:30:00,12.59887,12.61267,12.51423,12.58443,268.0
2008-03-27 21:00:00,12.59433,12.60022,12.53553,12.57972,260.0
2008-03-27 21:30:00,12.58278,12.63008,12.54658,12.60377,261.0
2008-03-27 22:00:00,12.61867,12.62682,12.59766,12.61038,394.0
2008-03-27 22:30:00,12.61032,12.63782,12.60198,12.63042,452.0
2008-03-27 23:00:00,12.63957,12.63957,12.58163,12.59437,428.0
2008-03-27 23:30:00,12.62798,12.63567,12.57298,12.59083,430.0
2008-03-28 00:00:00,12.62432,12.62947,12.58572,12.60738,379.0
2008-03-28 00:30:00,12.63082,12.65318,12.58483,12.61803,427.0
2008-03-28 01:00:00,12.63637,12.65013,12.59752,12.64157,377.0
2008-03-28 01:30:00,12.64712,12.65767,12.60592,12.60788,404.0
2008-03-28 02:00:00,12.61282,12.64938,12.59105,12.60302,452.0
2008-03-28 02:30:00,12.64008,12.64008,12.57623,12.58627,394.0
2008-03-28 03:00:00,12.62557,12.62603,12.56857,12.61698,261.0
2008-03-28 03:30:00,12.63042,12.65297,12.60808,12.63433,260.0
2008-03-28 04:00:00,12.64523,12.64942,12.62094,12.63017,268.0
2008-03-28 04:30:00,12.64242,12.65532,12.62523,12.63187,285.0
2008-03-28 05:00:00,12.64633,12.65108,12.62252,12.63553,263.0
2008-03-28 05:30:00,12.65108,12.65133,12.58603,12.62903,266.0
2008-03-28 06:00:00,12.64972,12.64972,12.60727,12.61828,263.0
2008-03-28 06:30:00,12.62758,12.62897,12.56852,12.60367,283.0
2008-03-28 07:00:00,12.62108,12.62638,12.56793,12.59533,298.0
2008-03-28 07:30:00,12.60428,12.63088,12.57162,12.60683,298.0
2008-03-28 08:00:00,12.61193,12.62838,12.55283,12.58807,279.0
2008-03-28 08:30:00,12.55363,12.60737,12.53992,12.58722,277.0
2008-03-28 09:00:00,12.59758,12.60508,12.54158,12.57502,285.0
2008-03-28 09:30:00,12.57423,12.65926,12.54893,12.64502,274.0
2008-03-28 10:00:00,12.64873,12.66613,12.59272,12.65152,409.0
2008-03-28 10:30:00,12.64952,12.66433,12.60003,12.64002,387.0
2008-03-28 11:00:00,12.62962,12.64928,12.58193,12.61552,419.0
2008-03-28 11:30:00,12.61232,12.64592,12.57122,12.63147,423.0
2008-03-28 12:00:00,12.64402,12.66568,12.60428,12.62683,444.0
2008-03-28 12:30:00,12.63647,12.68637,12.60892,12.66148,474.0
2008-03-28 13:00:00,12.65653,12.69288,12.63362,12.66942,476.0
2008-03-28 13:30:00,12.68732,12.71578,12.63393,12.70267,543.0
2008-03-28 14:00:00,12.69863,12.75333,12.65413,12.71987,448.0
2008-03-28 14:30:00,12.72547,12.81923,12.68184,12.80333,506.0
2008-03-28 15:00:00,12.78527,12.80917,12.69077,12.73977,309.0
2008-03-28 15:30:00,12.72938,12.74728,12.67977,12.71207,315.0
2008-03-28 16:00:00,12.72213,12.76337,12.66768,12.73232,397.0
2008-03-28 16:30:00,12.72672,12.79717,12.70003,12.77607,274.0
2008-03-28 17:00:00,12.78653,12.80453,12.72628,12.73748,317.0
2008-03-28 17:30:00,12.72908,12.77203,12.71828,12.74128,363.0
2008-03-28 18:00:00,12.73072,12.75378,12.68987,12.72353,265.0
2008-03-28 18:30:00,12.73433,12.79662,12.70193,12.76707,270.0
2008-03-28 19:00:00,12.78027,12.79337,12.71897,12.77732,265.0
2008-03-28 19:30:00,12.78022,12.81808,12.72673,12.80033,257.0
2008-03-28 20:00:00,12.80583,12.83697,12.74513,12.80483,261.0
2008-03-28 20:30:00,12.81637,12.81637,12.75118,12.77843,259.0
2008-03-28 21:00:00,12.78303,12.83477,12.76473,12.81903,261.0
2008-03-28 21:30:00,12.82947,12.87668,12.78352,12.85653,254.0
2008-03-28 22:00:00,12.86103,12.87657,12.80883,12.85048,366.0
2008-03-28 22:30:00,12.86127,12.87992,12.84287,12.85777,416.0
2008-03-30 23:00:00,12.86283,12.87213,12.80768,12.81922,490.0
2008-03-30 23:30:00,12.82878,12.88267,12.79608,12.81272,385.0
2008-03-31 00:00:00,12.82792,12.86313,12.77978,12.81936,415.0
2008-03-31 00:30:00,12.80162,12.86188,12.76318,12.76318,485.0
2008-03-31 01:00:00,12.78658,12.79552,12.76063,12.77943,387.0
2008-03-31 01:30:00,12.79008,12.79298,12.75211,12.76168,410.0
2008-03-31 02:00:00,12.76928,12.81992,12.76028,12.79828,421.0
2008-03-31 02:30:00,12.81193,12.82638,12.78349,12.81108,415.0
2008-03-31 03:00:00,12.80278,12.80738,12.77043,12.78417,485.0
2008-03-31 03:30:00,12.80052,12.84841,12.77409,12.78662,427.0
2008-03-31 04:00:00,12.80162,12.82168,12.77788,12.80808,388.0
2008-03-31 04:30:00,12.82132,12.82258,12.79214,12.79913,480.0
2008-03-31 05:00:00,12.82667,12.83372,12.79647,12.81177,450.0
2008-03-31 05:30:00,12.81548,12.82937,12.79488,12.81773,366.0
2008-03-31 06:00:00,12.82673,12.82792,12.75902,12.79807,254.0
2008-03-31 06:30:00,12.81113,12.83828,12.76512,12.77873,258.0
2008-03-31 07:00:00,12.77963,12.82913,12.76293,12.81507,259.0
2008-03-31 07:30:00,12.81293,12.84357,12.76902,12.82253,261.0
2008-03-31 08:00:00,12.82553,12.85453,12.76028,12.78562,257.0
2008-03-31 08:30:00,12.80102,12.86816,12.75977,12.84847,265.0
2008-03-31 09:00:00,12.84067,12.87532,12.81117,12.85693,270.0
2008-03-31 09:30:00,12.85893,12.86813,12.80382,12.84902,265.0
2008-03-31 10:00:00,12.85788,12.87243,12.79403,12.82978,363.0
2008-03-31 10:30:00,12.84168,12.86682,12.80273,12.82313,317.0
2008-03-31 11:00:00,12.83347,12.85927,12.77633,12.82672,274.0
2008-03-31 11:30:00,12.84162,12.85783,12.78008,12.81843,397.0
2008-03-31 12:00:00,12.81797,12.82618,12.74182,12.76062,315.0
2008-03-31 12:30:00,12.77237,12.80778,12.74148,12.78417,309.0
2008-03-31 13:00:00,12.79663,12.80308,12.72808,12.75167,506.0
2008-03-31 13:30:00,12.76867,12.82717,12.72583,12.78953,448.0
2008-03-31 14:00:00,12.80897,12.82993,12.75658,12.81212,543.0
2008-03-31 14:30:00,12.82892,12.87187,12.78168,12.84763,476.0
2008-03-31 15:00:00,12.85358,12.85667,12.79402,12.82597,474.0
2008-03-31 15:30:00,12.84533,12.88233,12.80547,12.85692,444.0
2008-03-31 16:00:00,12.85317,12.93773,12.82033,12.92722,423.0
2008-03-31 16:30:00,12.93842,12.93933,12.84247,12.87857,419.0
2008-03-31 17:00:00,12.88572,12.90007,12.82133,12.86942,387.0
2008-03-31 17:30:00,12.88262,12.88808,12.80217,12.87323,409.0
2008-03-31 18:00:00,12.86592,12.87392,12.82142,12.84393,274.0
2008-03-31 18:30:00,12.85322,12.86393,12.81303,12.85318,285.0
2008-03-31 19:00:00,12.85392,12.86407,12.79583,12.81533,277.0
2008-03-31 19:30:00,12.83057,12.83372,12.78178,12.80133,279.0
2008-03-31 20:00:00,12.81643,12.82172,12.75263,12.78518,298.0
2008-03-31 20:30:00,12.80373,12.80663,12.76243,12.79318,298.0
2008-03-31 21:00:00,12.79867,12.82077,12.77828,12.80168,283.0
2008-03-31 21:30:00,12.79838,12.81808,12.78052,12.79562,283.0
2008-03-31 22:00:00,12.80453,12.81323,12.77238,12.79058,266.0
2008-03-31 22:30:00,12.79693,12.80017,12.75562,12.76693,255.0
2008-03-31 23:00:00,12.77927,12.82787,12.74008,12.79712,293.0
2008-03-31 23:30:00,12.80977,12.83358,12.75198,12.75563,268.0
2008-04-01 00:00:00,12.77213,12.84296,12.74942,12.78482,252.0
2008-04-01 00:30:00,12.80698,12.80698,12.77492,12.78697,247.0
2008-04-01 01:00:00,12.80807,12.81483,12.75937,12.76848,394.0
2008-04-01 01:30:00,12.77422,12.80963,12.75682,12.77113,445.0
2008-04-01 02:00:00,12.80302,12.85547,12.76778,12.78282,452.0
2008-04-01 02:30:00,12.79968,12.85512,12.77567,12.78097,394.0
2008-04-01 03:00:00,12.81397,12.81397,12.77262,12.79938,243.0
2008-04-01 03:30:00,12.80262,12.80342,12.75137,12.76683,260.0
2008-04-01 04:00:00,12.77483,12.78828,12.75163,12.76267,262.0
2008-04-01 04:30:00,12.76702,12.81027,12.75232,12.77937,286.0
2008-04-01 05:00:00,12.78043,12.80762,12.75599,12.76263,268.0
2008-04-01 05:30:00,12.77308,12.80385,12.75233,12.77463,266.0
2008-04-01 06:00:00,12.77252,12.79832,12.74178,12.76948,274.0
2008-04-01 06:30:00,12.78328,12.79242,12.73767,12.77317,283.0
2008-04-01 07:00:00,12.78308,12.79478,12.71222,12.78193,298.0
2008-04-01 07:30:00,12.78618,12.79227,12.72067,12.76953,298.0
2008-04-01 08:00:00,12.77163,12.79537,12.72628,12.75627,279.0
2008-04-01 08:30:00,12.75823,12.76688,12.69878,12.74762,277.0
2008-04-01 09:00:00,12.73738,12.76953,12.71297,12.75442,285.0
2008-04-01 09:30:00,12.75443,12.77722,12.72042,12.75602,274.0
2008-04-01 10:00:00,12.75393,12.75722,12.68733,12.73322,409.0
2008-04-01 10:30:00,12.73452,12.74177,12.66582,12.70682,387.0
2008-04-01 11:00:00,12.71347,12.74088,12.67203,12.70562,419.0
2008-04-01 11:30:00,12.71562,12.71967,12.65967,12.67747,423.0
2008-04-01 12:00:00,12.69102,12.71042,12.65337,12.69663,444.0
2008-04-01 12:30:00,12.69347,12.71898,12.64513,12.70718,474.0
2008-04-01 13:00:00,12.70023,12.72582,12.67252,12.71562,476.0
2008-04-01 13:30:00,12.71722,12.74042,12.69243,12.71637,543.0
2008-04-01 14:00:00,12.72493,12.74032,12.60547,12.66597,448.0
2008-04-01 14:30:00,12.66137,12.66747,12.61028,12.63963,506.0
2008-04-01 15:00:00,12.64187,12.64887,12.57098,12.57447,309.0
2008-04-01 15:30:00,12.58812,12.59353,12.51528,12.55037,315.0
2008-04-01 16:00:00,12.56283,12.56283,12.48837,12.52622,397.0
2008-04-01 16:30:00,12.51122,12.54347,12.48518,12.53437,274.0
2008-04-01 17:00:00,12.53593,12.57542,12.51786,12.55978,317.0
2008-04-01 17:30:00,12.56128,12.56893,12.51882,12.53918,363.0
2008-04-01 18:00:00,12.54122,12.54868,12.47472,12.50883,265.0
2008-04-01 18:30:00,12.49483,12.54482,12.48683,12.52997,270.0
2008-04-01 19:00:00,12.53357,12.55713,12.49377,12.50592,265.0
2008-04-01 19:30:00,12.50902,12.51852,12.48262,12.49683,257.0
2008-04-01 20:00:00,12.50723,12.51477,12.48438,12.49853,261.0
2008-04-01 20:30:00,12.50317,12.50747,12.45487,12.47743,259.0
2008-04-01 21:00:00,12.47383,12.48163,12.45187,12.46133,258.0
2008-04-01 21:30:00,12.47517,12.49937,12.45827,12.46443,252.0
2008-04-01 22:00:00,12.48013,12.50222,12.43288,12.43288,366.0
2008-04-01 22:30:00,12.44087,12.47216,12.43344,12.45797,450.0
2008-04-01 23:00:00,12.46903,12.47168,12.44158,12.45382,528.0
2008-04-01 23:30:00,12.46008,12.51517,12.44845,12.46372,374.0
2008-04-02 00:00:00,12.47542,12.51633,12.44219,12.44992,427.0
2008-04-02 00:30:00,12.45767,12.50182,12.43608,12.45508,478.0
2008-04-02 01:00:00,12.46898,12.48632,12.43697,12.46103,415.0
2008-04-02 01:30:00,12.47458,12.48037,12.43185,12.46243,410.0
2008-04-02 02:00:00,12.46532,12.49052,12.44018,12.44628,413.0
2008-04-02 02:30:00,12.45633,12.48907,12.42812,12.43828,415.0
2008-04-02 03:00:00,12.43658,12.49367,12.41427,12.42387,488.0
2008-04-02 03:30:00,12.43962,12.48052,12.41628,12.45182,427.0
2008-04-02 04:00:00,12.44822,12.46548,12.42931,12.43368,409.0
2008-04-02 04:30:00,12.46512,12.47312,12.43546,12.45913,528.0
2008-04-02 05:00:00,12.47287,12.47797,12.43513,12.46607,439.0
2008-04-02 05:30:00,12.46118,12.51204,12.44532,12.50811,366.0
2008-04-02 06:00:00,12.50107,12.50107,12.42177,12.44827,252.0
2008-04-02 06:30:00,12.46163,12.46888,12.40628,12.42233,256.0
2008-04-02 07:00:00,12.44003,12.44003,12.38228,12.41237,259.0
2008-04-02 07:30:00,12.42353,12.42353,12.34806,12.38673,261.0
2008-04-02 08:00:00,12.38933,12.42398,12.34677,12.39272,257.0
2008-04-02 08:30:00,12.40652,12.41283,12.35932,12.38897,265.0
2008-04-02 09:00:00,12.40107,12.41848,12.35202,12.38183,270.0
2008-04-02 09:30:00,12.38423,12.39762,12.30377,12.33702,265.0
2008-04-02 10:00:00,12.34728,12.35258,12.27907,12.33218,363.0
2008-04-02 10:30:00,12.34388,12.41242,12.31052,12.39933,317.0
2008-04-02 11:00:00,12.39667,12.42618,12.34142,12.42402,274.0
2008-04-02 11:30:00,12.42782,12.43803,12.37123,12.41103,397.0
2008-04-02 12:00:00,12.41817,12.42387,12.33913,12.37562,315.0
2008-04-02 12:30:00,12.37837,12.37837,12.26978,12.31027,309.0
2008-04-02 13:00:00,12.30893,12.34763,12.29312,12.31397,506.0
2008-04-02 13:30:00,12.33147,12.34622,12.28193,12.32733,448.0
2008-04-02 14:00:00,12.33347,12.34158,12.22033,12.24572,543.0
2008-04-02 14:30:00,12.25652,12.27543,12.19582,12.22483,476.0
2008-04-02 15:00:00,12.24248,12.28462,12.20073,12.26597,474.0
2008-04-02 15:30:00,12.26923,12.35232,12.25763,12.30232,444.0
2008-04-02 16:00:00,12.30877,12.33193,12.21403,12.26952,423.0
2008-04-02 16:30:00,12.27032,12.28248,12.18733,12.20873,419.0
2008-04-02 17:00:00,12.20872,12.24688,12.17613,12.22682,387.0
2008-04-02 17:30:00,12.23632,12.23632,12.15262,12.17903,409.0
2008-04-02 18:00:00,12.19242,12.21088,12.14533,12.20623,274.0
2008-04-02 18:30:00,12.20552,12.26103,12.17117,12.24218,285.0
2008-04-02 19:00:00,12.24112,12.27913,12.17477,12.20373,277.0
2008-04-02 19:30:00,12.21977,12.22637,12.15293,12.18393,279.0
2008-04-02 20:00:00,12.19883,12.21053,12.13068,12.18428,298.0
2008-04-02 20:30:00,12.19403,12.26623,12.16697,12.24018,298.0
2008-04-02 21:00:00,12.24547,12.29198,12.22418,12.26858,283.0
2008-04-02 21:30:00,12.27948,12.29453,12.25183,12.25733,283.0
2008-04-02 22:00:00,12.26943,12.28917,12.24603,12.27398,266.0
2008-04-02 22:30:00,12.28323,12.28727,12.25912,12.25913,257.0
2008-04-02 23:00:00,12.27557,12.28673,12.26022,12.26502,294.0
2008-04-02 23:30:00,12.28347,12.28822,12.24377,12.27063,250.0
2008-04-03 00:00:00,12.28283,12.28447,12.21851,12.26302,260.0
2008-04-03 00:30:00,12.28158,12.28158,12.25052,12.25997,243.0
2008-04-03 01:00:00,12.27587,12.28103,12.24359,12.25668,394.0
2008-04-03 01:30:00,12.26833,12.27272,12.24199,12.24743,445.0
2008-04-03 02:00:00,12.26423,12.26538,12.18608,12.24573,462.0
2008-04-03 02:30:00,12.25308,12.26388,12.2007,12.23857,394.0
2008-04-03 03:00:00,12.25137,12.25468,12.22262,12.24578,254.0
2008-04-03 03:30:00,12.25202,12.25867,12.23192,12.23573,260.0
2008-04-03 04:00:00,12.24773,12.25433,12.23127,12.23897,265.0
2008-04-03 04:30:00,12.24662,12.25183,12.22352,12.22747,294.0
2008-04-03 05:00:00,12.22513,12.24932,12.22102,12.22743,250.0
2008-04-03 05:30:00,12.24448,12.24833,12.22484,12.23583,248.0
2008-04-03 06:00:00,12.24473,12.24618,12.18307,12.21938,283.0
2008-04-03 06:30:00,12.22978,12.23253,12.18598,12.20937,283.0
2008-04-03 07:00:00,12.23158,12.23158,12.14062,12.18303,298.0
2008-04-03 07:30:00,12.18518,12.21173,12.13128,12.18983,298.0
2008-04-03 08:00:00,12.19113,12.19113,12.12668,12.17787,279.0
2008-04-03 08:30:00,12.17783,12.18238,12.08443,12.10462,277.0
2008-04-03 09:00:00,12.11018,12.11883,12.05123,12.11342,285.0
2008-04-03 09:30:00,12.11023,12.11398,12.03827,12.10602,274.0
2008-04-03 10:00:00,12.10413,12.10728,12.05552,12.09672,409.0
2008-04-03 10:30:00,12.09682,12.11037,12.03192,12.05952,387.0
2008-04-03 11:00:00,12.06413,12.10958,12.03642,12.09962,419.0
2008-04-03 11:30:00,12.09112,12.10508,12.02327,12.07597,423.0
2008-04-03 12:00:00,12.07632,12.12328,12.05672,12.11033,444.0
2008-04-03 12:30:00,12.10647,12.16097,12.07717,12.10678,474.0
2008-04-03 13:00:00,12.11233,12.15483,12.08172,12.12782,476.0
2008-04-03 13:30:00,12.13772,12.13772,12.05463,12.09547,543.0
2008-04-03 14:00:00,12.10253,12.10993,12.02437,12.08987,448.0
2008-04-03 14:30:00,12.08547,12.19533,12.06297,12.16183,506.0
2008-04-03 15:00:00,12.18087,12.2447,12.14532,12.23557,309.0
2008-04-03 15:30:00,12.23512,12.26527,12.17582,12.25497,315.0
2008-04-03 16:00:00,12.25823,12.26248,12.16709,12.21132,397.0
2008-04-03 16:30:00,12.21782,12.25022,12.17662,12.22187,274.0
2008-04-03 17:00:00,12.23313,12.24652,12.15598,12.22248,317.0
2008-04-03 17:30:00,12.22898,12.23357,12.11963,12.15118,363.0
2008-04-03 18:00:00,12.17082,12.18513,12.09893,12.18513,265.0
2008-04-03 18:30:00,12.16223,12.20143,12.08437,12.13517,270.0
2008-04-03 19:00:00,12.15077,12.15077,12.07598,12.10962,265.0
2008-04-03 19:30:00,12.11142,12.12037,12.05883,12.10743,256.0
2008-04-03 20:00:00,12.10533,12.14388,12.07142,12.13123,261.0
2008-04-03 20:30:00,12.14557,12.17597,12.10993,12.15743,259.0
2008-04-03 21:00:00,12.15667,12.17178,12.13423,12.14803,250.0
2008-04-03 21:30:00,12.14727,12.18078,12.14727,12.15203,245.0
2008-04-03 22:00:00,12.16803,12.20097,12.15002,12.17698,366.0
2008-04-03 22:30:00,12.19487,12.20398,12.17555,12.18897,461.0
2008-04-03 23:00:00,12.19633,12.22538,12.18088,12.19802,520.0
2008-04-03 23:30:00,12.20488,12.22738,12.14803,12.20132,418.0
2008-04-04 00:00:00,12.20062,12.22208,12.15778,12.20012,419.0
2008-04-04 00:30:00,12.21227,12.21227,12.18393,12.18398,481.0
2008-04-04 01:00:00,12.20148,12.20148,12.17482,12.18103,415.0
2008-04-04 01:30:00,12.19208,12.20083,12.1756,12.18437,403.0
2008-04-04 02:00:00,12.19872,12.20437,12.1693,12.18907,448.0
2008-04-04 02:30:00,12.19828,12.21583,12.17333,12.19513,361.0
2008-04-04 03:00:00,12.20363,12.20363,12.15477,12.16737,241.0
2008-04-04 03:30:00,12.18353,12.19327,12.15567,12.17933,240.0
2008-04-04 04:00:00,12.18643,12.20017,12.15667,12.17907,259.0
2008-04-04 04:30:00,12.18893,12.19518,12.16753,12.17513,261.0
2008-04-04 05:00:00,12.19233,12.19233,12.16206,12.17182,250.0
2008-04-04 05:30:00,12.18032,12.18173,12.15077,12.15927,265.0
2008-04-04 06:00:00,12.16007,12.18022,12.13673,12.16153,270.0
2008-04-04 06:30:00,12.16533,12.18032,12.13696,12.16372,265.0
2008-04-04 07:00:00,12.17648,12.21253,12.14357,12.20088,363.0
2008-04-04 07:30:00,12.20558,12.22677,12.16392,12.17623,317.0
2008-04-04 08:00:00,12.17717,12.20117,12.12862,12.17392,274.0
2008-04-04 08:30:00,12.18372,12.18908,12.09828,12.18283,397.0
2008-04-04 09:00:00,12.17187,12.25557,12.15062,12.25072,315.0
2008-04-04 09:30:00,12.25067,12.26607,12.19128,12.24507,309.0
2008-04-04 10:00:00,12.24323,12.26562,12.19413,12.23377,506.0
2008-04-04 10:30:00,12.22857,12.26848,12.19263,12.24333,448.0
2008-04-04 11:00:00,12.26087,12.29493,12.22087,12.28682,543.0
2008-04-04 11:30:00,12.28702,12.35523,12.25752,12.30543,476.0
2008-04-04 12:00:00,12.30208,12.32897,12.25453,12.29717,474.0
2008-04-04 12:30:00,12.30563,12.39382,12.236,12.37102,444.0
2008-04-04 13:00:00,12.35827,12.37172,12.29773,12.34462,423.0
2008-04-04 13:30:00,12.33502,12.34913,12.28823,12.31393,419.0
2008-04-04 14:00:00,12.31512,12.33213,12.22837,12.23372,387.0
2008-04-04 14:30:00,12.24622,12.37692,12.16952,12.23293,409.0
2008-04-04 15:00:00,12.21692,12.32727,12.19882,12.28783,274.0
2008-04-04 15:30:00,12.30102,12.32952,12.25838,12.29088,285.0
2008-04-04 16:00:00,12.29042,12.37403,12.27012,12.33863,277.0
2008-04-04 16:30:00,12.33057,12.36258,12.27778,12.32753,279.0
2008-04-04 17:00:00,12.31053,12.33473,12.22738,12.27838,298.0
2008-04-04 17:30:00,12.28553,12.28973,12.22532,12.26798,298.0
2008-04-04 18:00:00,12.27947,12.30992,12.22987,12.27328,283.0
2008-04-04 18:30:00,12.28348,12.32268,12.26428,12.27953,283.0
2008-04-04 19:00:00,12.28833,12.30592,12.26918,12.28648,266.0
2008-04-04 19:30:00,12.29463,12.31337,12.27823,12.30673,270.0
2008-04-04 20:00:00,12.31207,12.38953,12.29528,12.38182,294.0
2008-04-04 20:30:00,12.38427,12.41918,12.33273,12.34453,265.0
2008-04-04 21:00:00,12.35003,12.39597,12.33142,12.38412,260.0
2008-04-04 21:30:00,12.39818,12.40292,12.36277,12.38397,264.0
2008-04-04 22:00:00,12.38927,12.39903,12.35143,12.36548,394.0
2008-04-04 22:30:00,12.38943,12.39258,12.34493,12.37523,462.0
2008-04-06 23:00:00,12.33112,12.36464,12.31313,12.34317,277.0
2008-04-06 23:30:00,12.34276,12.35677,12.31327,12.31833,317.0
2008-04-07 00:00:00,12.32458,12.35548,12.30703,12.33023,395.0
2008-04-07 00:30:00,12.32497,12.34788,12.30696,12.33943,421.0
2008-04-07 01:00:00,12.34116,12.35299,12.31157,12.31563,373.0
2008-04-07 01:30:00,12.32077,12.34772,12.30538,12.33376,247.0
2008-04-07 02:00:00,12.35237,12.35237,12.28418,12.31612,252.0
2008-04-07 02:30:00,12.29742,12.34527,12.25457,12.26282,401.0
2008-04-07 03:00:00,12.27298,12.32357,12.25543,12.28237,410.0
2008-04-07 03:30:00,12.28433,12.29872,12.24812,12.26403,417.0
2008-04-07 04:00:00,12.27923,12.30267,12.23185,12.27222,317.0
2008-04-07 04:30:00,12.28017,12.29437,12.24702,12.25482,311.0
2008-04-07 05:00:00,12.27433,12.28448,12.24518,12.25743,462.0
2008-04-07 05:30:00,12.27518,12.27847,12.24537,12.24967,394.0
2008-04-07 06:00:00,12.27567,12.27872,12.23473,12.25548,264.0
2008-04-07 06:30:00,12.26872,12.28397,12.23277,12.25573,260.0
2008-04-07 07:00:00,12.26733,12.28463,12.22702,12.24297,265.0
2008-04-07 07:30:00,12.25452,12.26253,12.18742,12.23127,294.0
2008-04-07 08:00:00,12.24493,12.26793,12.1998,12.26573,270.0
2008-04-07 08:30:00,12.26318,12.27092,12.17939,12.18243,266.0
2008-04-07 09:00:00,12.19993,12.21107,12.08937,12.15108,283.0
2008-04-07 09:30:00,12.16628,12.19318,12.1185,12.18187,283.0
2008-04-07 10:00:00,12.17428,12.19168,12.13237,12.16763,298.0
2008-04-07 10:30:00,12.17578,12.22052,12.13443,12.19963,298.0
2008-04-07 11:00:00,12.20923,12.26367,12.17407,12.22887,279.0
2008-04-07 11:30:00,12.24213,12.26477,12.21213,12.24242,277.0
2008-04-07 12:00:00,12.25338,12.27178,12.22458,12.24632,285.0
2008-04-07 12:30:00,12.26043,12.28018,12.21133,12.26892,274.0
2008-04-07 13:00:00,12.26773,12.28773,12.20077,12.23922,409.0
2008-04-07 13:30:00,12.23712,12.30062,12.21623,12.29222,387.0
2008-04-07 14:00:00,12.29483,12.30262,12.21767,12.26142,419.0
2008-04-07 14:30:00,12.26082,12.27203,12.18124,12.19927,423.0
2008-04-07 15:00:00,12.21502,12.27622,12.16937,12.26853,444.0
2008-04-07 15:30:00,12.26517,12.29043,12.22143,12.25238,474.0
2008-04-07 16:00:00,12.23633,12.25992,12.19268,12.25722,476.0
2008-04-07 16:30:00,12.26952,12.27882,12.18533,12.22527,543.0
2008-04-07 17:00:00,12.22693,12.24652,12.16869,12.22947,448.0
2008-04-07 17:30:00,12.21697,12.24477,12.16892,12.21153,506.0
2008-04-07 18:00:00,12.21347,12.23362,12.15163,12.18947,309.0
2008-04-07 18:30:00,12.15442,12.19492,12.12542,12.15447,315.0
2008-04-07 19:00:00,12.15153,12.15577,12.10737,12.14882,397.0
2008-04-07 19:30:00,12.14582,12.16148,12.11123,12.12477,274.0
2008-04-07 20:00:00,12.13153,12.19853,12.10887,12.15938,317.0
2008-04-07 20:30:00,12.13958,12.21192,12.12603,12.18578,363.0
2008-04-07 21:00:00,12.19452,12.23607,12.18003,12.21763,265.0
2008-04-07 21:30:00,12.22553,12.24162,12.21543,12.22417,270.0
2008-04-07 22:00:00,12.23737,12.24527,12.21828,12.23482,257.0
2008-04-07 22:30:00,12.24482,12.28073,12.20454,12.24103,258.0
2008-04-07 23:00:00,12.25183,12.25532,12.20514,12.23463,254.0
2008-04-07 23:30:00,12.24897,12.26303,12.18778,12.24463,259.0
2008-04-08 00:00:00,12.25457,12.26278,12.2064,12.24643,227.0
2008-04-08 00:30:00,12.25587,12.26558,12.23376,12.24123,222.0
2008-04-08 01:00:00,12.25373,12.25583,12.20728,12.23848,356.0
2008-04-08 01:30:00,12.25747,12.26748,12.22297,12.24602,458.0
2008-04-08 02:00:00,12.25563,12.31817,12.24136,12.30257,465.0
2008-04-08 02:30:00,12.29678,12.32028,12.28041,12.30183,367.0
2008-04-08 03:00:00,12.31503,12.32762,12.29049,12.30657,242.0
2008-04-08 03:30:00,12.31252,12.31312,12.23498,12.26064,264.0
2008-04-08 04:00:00,12.26416,12.30207,12.25222,12.28417,259.0
2008-04-08 04:30:00,12.29373,12.29882,12.26553,12.29433,259.0
2008-04-08 05:00:00,12.30063,12.30382,12.26123,12.26682,258.0
2008-04-08 05:30:00,12.29142,12.29142,12.21257,12.23997,265.0
2008-04-08 06:00:00,12.25557,12.25557,12.19227,12.22393,270.0
2008-04-08 06:30:00,12.22593,12.24647,12.16427,12.22262,265.0
2008-04-08 07:00:00,12.23378,12.24823,12.17637,12.21328,363.0
2008-04-08 07:30:00,12.21308,12.27432,12.20453,12.27043,317.0
2008-04-08 08:00:00,12.26987,12.27252,12.19833,12.23202,274.0
2008-04-08 08:30:00,12.25222,12.25818,12.20167,12.24948,397.0
2008-04-08 09:00:00,12.24957,12.26077,12.19353,12.24212,315.0
2008-04-08 09:30:00,12.24887,12.32113,12.22622,12.31047,309.0
2008-04-08 10:00:00,12.31133,12.33927,12.25887,12.28617,506.0
2008-04-08 10:30:00,12.29427,12.30366,12.24123,12.25443,448.0
2008-04-08 11:00:00,12.26907,12.30773,12.23303,12.26292,543.0
2008-04-08 11:30:00,12.27652,12.30523,12.23622,12.27213,476.0
2008-04-08 12:00:00,12.28638,12.30193,12.21147,12.23927,474.0
2008-04-08 12:30:00,12.24403,12.27403,12.20513,12.24522,444.0
2008-04-08 13:00:00,12.24677,12.25638,12.20172,12.21882,423.0
2008-04-08 13:30:00,12.22842,12.25302,12.18553,12.22603,419.0
2008-04-08 14:00:00,12.23862,12.24533,12.17858,12.20042,387.0
2008-04-08 14:30:00,12.20962,12.23537,12.18133,12.21493,409.0
2008-04-08 15:00:00,12.23182,12.25348,12.18223,12.22613,274.0
2008-04-08 15:30:00,12.23992,12.25498,12.20203,12.24738,285.0
2008-04-08 16:00:00,12.24562,12.27353,12.19923,12.22863,277.0
2008-04-08 16:30:00,12.23997,12.24413,12.18282,12.23273,279.0
2008-04-08 17:00:00,12.23473,12.25147,12.19468,12.21468,298.0
2008-04-08 17:30:00,12.22483,12.23593,12.17673,12.22308,298.0
2008-04-08 18:00:00,12.22247,12.23632,12.17902,12.21608,283.0
2008-04-08 18:30:00,12.22878,12.23382,12.17193,12.20903,283.0
2008-04-08 19:00:00,12.21813,12.23318,12.18823,12.22648,266.0
2008-04-08 19:30:00,12.22683,12.24647,12.19032,12.21623,270.0
2008-04-08 20:00:00,12.22007,12.26692,12.1812,12.23942,294.0
2008-04-08 20:30:00,12.25607,12.26697,12.20578,12.23223,265.0
2008-04-08 21:00:00,12.24773,12.26097,12.23277,12.25022,260.0
2008-04-08 21:30:00,12.25708,12.25712,12.20768,12.22287,264.0
2008-04-08 22:00:00,12.22827,12.23292,12.20296,12.21218,394.0
2008-04-08 22:30:00,12.22113,12.23243,12.20111,12.21533,460.0
2008-04-08 23:00:00,12.21283,12.22937,12.18154,12.20197,292.0
2008-04-08 23:30:00,12.21522,12.22448,12.18383,12.19203,296.0
2008-04-09 00:00:00,12.22063,12.22063,12.1709,12.17853,417.0
2008-04-09 00:30:00,12.20397,12.21162,12.17453,12.18318,435.0
2008-04-09 01:00:00,12.19662,12.20977,12.17897,12.18242,401.0
2008-04-09 01:30:00,12.19972,12.20048,12.16952,12.17342,241.0
2008-04-09 02:00:00,12.19042,12.19307,12.13852,12.14462,254.0
2008-04-09 02:30:00,12.15502,12.20733,12.11804,12.12882,396.0
2008-04-09 03:00:00,12.12968,12.15262,12.12187,12.12507,435.0
2008-04-09 03:30:00,12.13733,12.15242,12.11513,12.12333,416.0
2008-04-09 04:00:00,12.13183,12.1639,12.11343,12.12382,327.0
2008-04-09 04:30:00,12.13917,12.14053,12.10642,12.11583,288.0
2008-04-09 05:00:00,12.11873,12.13753,12.11002,12.11723,449.0
2008-04-09 05:30:00,12.13538,12.14263,12.11116,12.12327,394.0
2008-04-09 06:00:00,12.12587,12.15422,12.10012,12.11717,264.0
2008-04-09 06:30:00,12.12228,12.15497,12.10833,12.13053,260.0
2008-04-09 07:00:00,12.15713,12.16807,12.11433,12.14617,265.0
2008-04-09 07:30:00,12.15202,12.16643,12.11563,12.14557,294.0
2008-04-09 08:00:00,12.15793,12.19878,12.11562,12.18683,270.0
2008-04-09 08:30:00,12.20258,12.23833,12.15153,12.22303,266.0
2008-04-09 09:00:00,12.22293,12.26727,12.19673,12.23008,283.0
2008-04-09 09:30:00,12.24148,12.25853,12.19078,12.22077,283.0
2008-04-09 10:00:00,12.23278,12.23347,12.18015,12.21143,298.0
2008-04-09 10:30:00,12.21538,12.27037,12.16447,12.26533,298.0
2008-04-09 11:00:00,12.26613,12.31857,12.22407,12.25227,279.0
2008-04-09 11:30:00,12.26233,12.29852,12.22649,12.29402,277.0
2008-04-09 12:00:00,12.29578,12.29578,12.2336,12.25042,285.0
2008-04-09 12:30:00,12.26373,12.32568,12.23862,12.31692,274.0
2008-04-09 13:00:00,12.31563,12.32233,12.25852,12.28782,409.0
2008-04-09 13:30:00,12.29252,12.31278,12.25277,12.29152,387.0
2008-04-09 14:00:00,12.30223,12.32208,12.26068,12.31092,419.0
2008-04-09 14:30:00,12.32092,12.32092,12.26332,12.31077,423.0
2008-04-09 15:00:00,12.31542,12.35023,12.27167,12.32813,444.0
2008-04-09 15:30:00,12.32027,12.36337,12.28997,12.33598,474.0
2008-04-09 16:00:00,12.34613,12.38383,12.30742,12.34292,476.0
2008-04-09 16:30:00,12.35302,12.37302,12.30773,12.33077,543.0
2008-04-09 17:00:00,12.33523,12.37902,12.29233,12.36817,448.0
2008-04-09 17:30:00,12.37127,12.40577,12.33453,12.38193,506.0
2008-04-09 18:00:00,12.39417,12.46472,12.36147,12.41537,309.0
2008-04-09 18:30:00,12.42672,12.45123,12.37283,12.43477,315.0
2008-04-09 19:00:00,12.43968,12.46163,12.39237,12.42442,397.0
2008-04-09 19:30:00,12.43532,12.44288,12.35907,12.36387,274.0
2008-04-09 20:00:00,12.36683,12.45862,12.36683,12.44528,317.0
2008-04-09 20:30:00,12.45408,12.45408,12.39482,12.42978,363.0
2008-04-09 21:00:00,12.44212,12.44632,12.41363,12.43233,265.0
2008-04-09 21:30:00,12.44443,12.46042,12.42531,12.43297,270.0
2008-04-09 22:00:00,12.44577,12.45463,12.39793,12.41712,265.0
2008-04-09 22:30:00,12.41952,12.43827,12.39857,12.41083,258.0
2008-04-09 23:00:00,12.42583,12.44467,12.3989,12.41913,253.0
2008-04-09 23:30:00,12.43197,12.44782,12.39227,12.42383,259.0
2008-04-10 00:00:00,12.43087,12.44358,12.4064,12.40982,264.0
2008-04-10 00:30:00,12.43737,12.43793,12.40462,12.41023,245.0
2008-04-10 01:00:00,12.42663,12.44008,12.40164,12.41158,367.0
2008-04-10 01:30:00,12.43777,12.44152,12.39751,12.42572,458.0
2008-04-10 02:00:00,12.40097,12.45718,12.40097,12.44467,465.0
2008-04-10 02:30:00,12.43158,12.45172,12.37773,12.44543,367.0
2008-04-10 03:00:00,12.45393,12.46232,12.42102,12.44717,253.0
2008-04-10 03:30:00,12.45412,12.46157,12.41388,12.42727,264.0
2008-04-10 04:00:00,12.43033,12.43803,12.40388,12.41467,259.0
2008-04-10 04:30:00,12.42823,12.42823,12.37872,12.38983,260.0
2008-04-10 05:00:00,12.40573,12.40748,12.37812,12.39082,251.0
2008-04-10 05:30:00,12.40402,12.41708,12.37813,12.39637,265.0
2008-04-10 06:00:00,12.39607,12.41422,12.36073,12.39053,270.0
2008-04-10 06:30:00,12.40863,12.41742,12.37002,12.40502,265.0
2008-04-10 07:00:00,12.41278,12.43337,12.37952,12.40728,363.0
2008-04-10 07:30:00,12.42058,12.48833,12.37573,12.48833,317.0
2008-04-10 08:00:00,12.47247,12.49332,12.40193,12.40882,274.0
2008-04-10 08:30:00,12.41182,12.45357,12.36323,12.41418,397.0
2008-04-10 09:00:00,12.42367,12.45983,12.39243,12.44782,315.0
2008-04-10 09:30:00,12.45777,12.55157,12.42442,12.52937,309.0
2008-04-10 10:00:00,12.52883,12.54023,12.48342,12.53377,506.0
2008-04-10 10:30:00,12.53157,12.57442,12.48177,12.54203,448.0
2008-04-10 11:00:00,12.56117,12.61782,12.52132,12.58572,543.0
2008-04-10 11:30:00,12.60712,12.63528,12.54423,12.58013,476.0
2008-04-10 12:00:00,12.58578,12.59498,12.54403,12.56767,474.0
2008-04-10 12:30:00,12.56123,12.57592,12.52273,12.54082,444.0
2008-04-10 13:00:00,12.54287,12.59803,12.52283,12.56082,423.0
2008-04-10 13:30:00,12.56382,12.58517,12.51488,12.54493,419.0
2008-04-10 14:00:00,12.56182,12.59187,12.51713,12.55692,387.0
2008-04-10 14:30:00,12.56022,12.58617,12.47552,12.50713,409.0
2008-04-10 15:00:00,12.50372,12.53592,12.37582,12.41453,274.0
2008-04-10 15:30:00,12.41502,12.47998,12.38123,12.46978,285.0
2008-04-10 16:00:00,12.46492,12.47362,12.33778,12.40123,277.0
2008-04-10 16:30:00,12.40327,12.43248,12.30227,12.32403,279.0
2008-04-10 17:00:00,12.32403,12.37238,12.24223,12.28908,298.0
2008-04-10 17:30:00,12.29623,12.30352,12.22592,12.26738,298.0
2008-04-10 18:00:00,12.26617,12.31767,12.23603,12.29718,283.0
2008-04-10 18:30:00,12.31008,12.31492,12.23328,12.28573,283.0
2008-04-10 19:00:00,12.29413,12.30208,12.22673,12.27808,266.0
2008-04-10 19:30:00,12.28313,12.29458,12.22448,12.26223,270.0
2008-04-10 20:00:00,12.27377,12.35097,12.24287,12.31202,294.0
2008-04-10 20:30:00,12.32297,12.34597,12.28222,12.33003,265.0
2008-04-10 21:00:00,12.34233,12.34817,12.31858,12.32362,260.0
2008-04-10 21:30:00,12.33927,12.37248,12.31952,12.35457,264.0
2008-04-10 22:00:00,12.36407,12.37272,12.32978,12.35948,394.0
2008-04-10 22:30:00,12.37303,12.37603,12.35098,12.35573,453.0
2008-04-10 23:00:00,12.36883,12.37467,12.30277,12.34647,282.0
2008-04-10 23:30:00,12.35762,12.37207,12.3055,12.35573,315.0
2008-04-11 00:00:00,12.37103,12.37447,12.31568,12.34323,398.0
2008-04-11 00:30:00,12.36897,12.38497,12.33887,12.35078,429.0
2008-04-11 01:00:00,12.36582,12.37027,12.28497,12.34122,396.0
2008-04-11 01:30:00,12.34232,12.38622,12.32428,12.36912,249.0
2008-04-11 02:00:00,12.37908,12.38892,12.34568,12.37603,445.0
2008-04-11 02:30:00,12.37798,12.38643,12.31212,12.32967,394.0
2008-04-11 03:00:00,12.34257,12.34708,12.31568,12.31917,264.0
2008-04-11 03:30:00,12.33372,12.34377,12.31423,12.32633,260.0
2008-04-11 04:00:00,12.32833,12.34768,12.31592,12.33287,265.0
2008-04-11 04:30:00,12.34292,12.35602,12.32845,12.33817,294.0
2008-04-11 05:00:00,12.35033,12.35797,12.33213,12.34393,270.0
2008-04-11 05:30:00,12.35288,12.35697,12.26623,12.33443,266.0
2008-04-11 06:00:00,12.33923,12.34608,12.23763,12.28668,283.0
2008-04-11 06:30:00,12.28848,12.30122,12.23574,12.25633,272.0
2008-04-11 07:00:00,12.28198,12.29993,12.21462,12.25843,298.0
2008-04-11 07:30:00,12.26178,12.29193,12.22693,12.24293,298.0
2008-04-11 08:00:00,12.24287,12.28517,12.20802,12.26967,279.0
2008-04-11 08:30:00,12.27173,12.29962,12.22116,12.28532,277.0
2008-04-11 09:00:00,12.29938,12.35532,12.25398,12.34022,285.0
2008-04-11 09:30:00,12.33943,12.36633,12.28782,12.32002,274.0
2008-04-11 10:00:00,12.31723,12.33518,12.25177,12.30292,409.0
2008-04-11 10:30:00,12.29752,12.34072,12.26677,12.33602,387.0
2008-04-11 11:00:00,12.33583,12.38328,12.29668,12.35632,419.0
2008-04-11 11:30:00,12.37082,12.38638,12.31192,12.36367,423.0
2008-04-11 12:00:00,12.36612,12.37532,12.29898,12.34843,444.0
2008-04-11 12:30:00,12.34377,12.43327,12.31353,12.40238,474.0
2008-04-11 13:00:00,12.38633,12.46988,12.35703,12.45712,476.0
2008-04-11 13:30:00,12.46712,12.46742,12.39173,12.42607,543.0
2008-04-11 14:00:00,12.42473,12.44037,12.37136,12.42457,448.0
2008-04-11 14:30:00,12.41907,12.42337,12.32747,12.33983,506.0
2008-04-11 15:00:00,12.36247,12.38637,12.30803,12.37747,309.0
2008-04-11 15:30:00,12.36402,12.39083,12.32288,12.38767,315.0
2008-04-11 16:00:00,12.37808,12.42237,12.35393,12.38912,397.0
2008-04-11 16:30:00,12.39662,12.41687,12.33022,12.35007,274.0
2008-04-11 17:00:00,12.33973,12.39832,12.31422,12.38138,317.0
2008-04-11 17:30:00,12.38488,12.38488,12.31403,12.33668,363.0
2008-04-11 18:00:00,12.33652,12.36163,12.29468,12.34123,265.0
2008-04-11 18:30:00,12.34803,12.36313,12.30332,12.34097,270.0
2008-04-11 19:00:00,12.34197,12.34378,12.26328,12.29362,265.0
2008-04-11 19:30:00,12.30822,12.32503,12.27022,12.31283,258.0
2008-04-11 20:00:00,12.31083,12.33248,12.26942,12.31803,260.0
2008-04-11 20:30:00,12.32867,12.35657,12.28668,12.33433,259.0
2008-04-11 21:00:00,12.35067,12.35818,12.32913,12.34972,264.0
2008-04-11 21:30:00,12.36327,12.38477,12.34064,12.37253,253.0
2008-04-11 22:00:00,12.36323,12.39033,12.35392,12.36048,362.0
2008-04-11 22:30:00,12.37427,12.37478,12.33203,12.35127,465.0
2008-04-13 23:00:00,12.26637,12.28567,12.25306,12.26083,420.0
2008-04-13 23:30:00,12.26384,12.28288,12.25338,12.26277,359.0
2008-04-14 00:00:00,12.26493,12.29312,12.25478,12.27367,420.0
2008-04-14 00:30:00,12.27788,12.29827,12.25848,12.29473,484.0
2008-04-14 01:00:00,12.30233,12.30482,12.2748,12.27952,401.0
2008-04-14 01:30:00,12.28892,12.30152,12.26733,12.27997,408.0
2008-04-14 02:00:00,12.29378,12.29688,12.23597,12.24692,416.0
2008-04-14 02:30:00,12.25792,12.2838,12.23007,12.25733,401.0
2008-04-14 03:00:00,12.27623,12.27722,12.24325,12.25532,484.0
2008-04-14 03:30:00,12.26177,12.27632,12.24287,12.25067,420.0
2008-04-14 04:00:00,12.26197,12.27458,12.24397,12.25518,381.0
2008-04-14 04:30:00,12.26963,12.29003,12.22073,12.22337,435.0
2008-04-14 05:00:00,12.24357,12.27143,12.21616,12.23017,457.0
2008-04-14 05:30:00,12.23188,12.24267,12.21268,12.21743,356.0
2008-04-14 06:00:00,12.23003,12.23508,12.17557,12.20617,253.0
2008-04-14 06:30:00,12.21792,12.27703,12.17998,12.23027,258.0
2008-04-14 07:00:00,12.24833,12.30343,12.22062,12.29047,259.0
2008-04-14 07:30:00,12.30023,12.33133,12.24992,12.30903,260.0
2008-04-14 08:00:00,12.29843,12.40227,12.27948,12.36882,258.0
2008-04-14 08:30:00,12.36332,12.42293,12.33853,12.39797,265.0
2008-04-14 09:00:00,12.39127,12.41782,12.34873,12.39723,270.0
2008-04-14 09:30:00,12.40113,12.44972,12.37209,12.44002,265.0
2008-04-14 10:00:00,12.44148,12.44517,12.39362,12.42478,363.0
2008-04-14 10:30:00,12.42328,12.42662,12.36752,12.39943,317.0
2008-04-14 11:00:00,12.39797,12.41787,12.36382,12.38702,274.0
2008-04-14 11:30:00,12.40372,12.41958,12.36212,12.40218,397.0
2008-04-14 12:00:00,12.40357,12.47348,12.36467,12.45832,315.0
2008-04-14 12:30:00,12.46177,12.50188,12.42092,12.46247,309.0
2008-04-14 13:00:00,12.45113,12.49062,12.41543,12.46897,506.0
2008-04-14 13:30:00,12.47547,12.52842,12.45633,12.50773,448.0
2008-04-14 14:00:00,12.48627,12.53157,12.43172,12.46212,543.0
2008-04-14 14:30:00,12.47272,12.49123,12.39562,12.43303,476.0
2008-04-14 15:00:00,12.43448,12.46282,12.36783,12.39787,474.0
2008-04-14 15:30:00,12.40173,12.44217,12.37608,12.42952,444.0
2008-04-14 16:00:00,12.41177,12.48077,12.37488,12.46822,423.0
2008-04-14 16:30:00,12.47822,12.48922,12.42837,12.48003,419.0
2008-04-14 17:00:00,12.47962,12.49297,12.41833,12.47992,387.0
2008-04-14 17:30:00,12.48232,12.49568,12.44323,12.45523,409.0
2008-04-14 18:00:00,12.47062,12.49352,12.42897,12.45423,274.0
2008-04-14 18:30:00,12.47792,12.48963,12.40813,12.43568,285.0
2008-04-14 19:00:00,12.44732,12.46302,12.41187,12.45123,277.0
2008-04-14 19:30:00,12.45617,12.46777,12.40882,12.43677,279.0
2008-04-14 20:00:00,12.43893,12.44232,12.39178,12.42028,298.0
2008-04-14 20:30:00,12.43673,12.44723,12.39027,12.43378,298.0
2008-04-14 21:00:00,12.43822,12.44377,12.41598,12.43458,280.0
2008-04-14 21:30:00,12.44228,12.44993,12.42342,12.44513,283.0
2008-04-14 22:00:00,12.44723,12.46008,12.42704,12.44948,266.0
2008-04-14 22:30:00,12.45793,12.48287,12.43335,12.46513,257.0
2008-04-14 23:00:00,12.48117,12.49013,12.44822,12.46292,294.0
2008-04-14 23:30:00,12.48857,12.48958,12.45273,12.46313,265.0
2008-04-15 00:00:00,12.47163,12.47927,12.44847,12.45272,260.0
2008-04-15 00:30:00,12.46687,12.46997,12.44303,12.44997,264.0
2008-04-15 01:00:00,12.46967,12.47013,12.4409,12.45828,394.0
2008-04-15 01:30:00,12.46743,12.46743,12.42802,12.44123,437.0
2008-04-15 02:00:00,12.45432,12.46912,12.43052,12.45493,443.0
2008-04-15 02:30:00,12.46368,12.47088,12.43361,12.43517,391.0
2008-04-15 03:00:00,12.45037,12.45717,12.43008,12.44217,264.0
2008-04-15 03:30:00,12.45152,12.45202,12.41947,12.43933,257.0
2008-04-15 04:00:00,12.44703,12.45348,12.41742,12.42347,259.0
2008-04-15 04:30:00,12.43452,12.44272,12.41542,12.42728,286.0
2008-04-15 05:00:00,12.43533,12.44352,12.41598,12.42583,254.0
2008-04-15 05:30:00,12.43808,12.47218,12.41814,12.43383,258.0
2008-04-15 06:00:00,12.44153,12.44468,12.38677,12.41428,283.0
2008-04-15 06:30:00,12.42768,12.43102,12.37983,12.41282,280.0
2008-04-15 07:00:00,12.42638,12.44123,12.38458,12.41663,298.0
2008-04-15 07:30:00,12.41558,12.46013,12.39272,12.44783,298.0
2008-04-15 08:00:00,12.45387,12.45852,12.38217,12.41627,279.0
2008-04-15 08:30:00,12.41553,12.45532,12.39563,12.43852,277.0
2008-04-15 09:00:00,12.44108,12.49192,12.40953,12.46842,285.0
2008-04-15 09:30:00,12.48203,12.50803,12.44733,12.49462,274.0
2008-04-15 10:00:00,12.49333,12.49668,12.42903,12.46572,409.0
2008-04-15 10:30:00,12.47562,12.51433,12.45318,12.48482,387.0
2008-04-15 11:00:00,12.49668,12.52773,12.44298,12.47892,419.0
2008-04-15 11:30:00,12.47832,12.49787,12.43148,12.46297,423.0
2008-04-15 12:00:00,12.47532,12.48993,12.42932,12.46883,444.0
2008-04-15 12:30:00,12.47867,12.51992,12.43913,12.49838,474.0
2008-04-15 13:00:00,12.50653,12.53243,12.46437,12.51822,476.0
2008-04-15 13:30:00,12.50922,12.53972,12.47378,12.52137,543.0
2008-04-15 14:00:00,12.52453,12.56642,12.51587,12.54927,448.0
2008-04-15 14:30:00,12.53447,12.54817,12.43973,12.48933,506.0
2008-04-15 15:00:00,12.49607,12.51007,12.45433,12.48737,309.0
2008-04-15 15:30:00,12.47742,12.53108,12.45568,12.48897,315.0
2008-04-15 16:00:00,12.49008,12.54513,12.47283,12.53602,397.0
2008-04-15 16:30:00,12.53642,12.55227,12.49398,12.52257,274.0
2008-04-15 17:00:00,12.52953,12.59202,12.49702,12.57218,317.0
2008-04-15 17:30:00,12.57818,12.59658,12.52917,12.57078,363.0
2008-04-15 18:00:00,12.57162,12.59193,12.53408,12.54213,265.0
2008-04-15 18:30:00,12.52643,12.56342,12.49533,12.53207,270.0
2008-04-15 19:00:00,12.54097,12.55312,12.49298,12.50922,265.0
2008-04-15 19:30:00,12.52272,12.53372,12.46339,12.50813,258.0
2008-04-15 20:00:00,12.52283,12.53152,12.46727,12.51073,260.0
2008-04-15 20:30:00,12.51307,12.53597,12.47398,12.51923,259.0
2008-04-15 21:00:00,12.52887,12.53287,12.50027,12.51112,258.0
2008-04-15 21:30:00,12.52267,12.53178,12.49784,12.52273,253.0
2008-04-15 22:00:00,12.53363,12.55668,12.51502,12.52308,363.0
2008-04-15 22:30:00,12.54307,12.54307,12.50153,12.52397,465.0
2008-04-15 23:00:00,12.53537,12.54748,12.50341,12.52063,431.0
2008-04-15 23:30:00,12.53148,12.56952,12.50416,12.51487,352.0
2008-04-16 00:00:00,12.53247,12.55707,12.49028,12.51377,420.0
2008-04-16 00:30:00,12.51622,12.53738,12.50049,12.51883,480.0
2008-04-16 01:00:00,12.52203,12.53838,12.50028,12.51352,401.0
2008-04-16 01:30:00,12.52712,12.53428,12.50142,12.51707,408.0
2008-04-16 02:00:00,12.52428,12.54408,12.5064,12.52232,415.0
2008-04-16 02:30:00,12.53022,12.55708,12.50183,12.51353,401.0
2008-04-16 03:00:00,12.53443,12.55302,12.50518,12.52762,466.0
2008-04-16 03:30:00,12.53187,12.55788,12.52331,12.53017,407.0
2008-04-16 04:00:00,12.55467,12.55583,12.52185,12.53568,377.0
2008-04-16 04:30:00,12.54833,12.55423,12.51859,12.52477,425.0
2008-04-16 05:00:00,12.54517,12.54797,12.51128,12.52727,465.0
2008-04-16 05:30:00,12.53618,12.56843,12.51462,12.53513,363.0
2008-04-16 06:00:00,12.54133,12.55247,12.51047,12.53027,249.0
2008-04-16 06:30:00,12.54222,12.54482,12.49212,12.51797,258.0
2008-04-16 07:00:00,12.52973,12.54238,12.48033,12.52347,259.0
2008-04-16 07:30:00,12.52373,12.54772,12.49063,12.51683,260.0
2008-04-16 08:00:00,12.53383,12.56013,12.49198,12.52702,258.0
2008-04-16 08:30:00,12.52672,12.54543,12.48403,12.52417,265.0
2008-04-16 09:00:00,12.52027,12.57242,12.50027,12.55283,270.0
2008-04-16 09:30:00,12.55583,12.65396,12.50408,12.63722,265.0
2008-04-16 10:00:00,12.65128,12.65258,12.58563,12.61828,363.0
2008-04-16 10:30:00,12.61648,12.64592,12.57372,12.63183,317.0
2008-04-16 11:00:00,12.63957,12.70193,12.61609,12.67932,274.0
2008-04-16 11:30:00,12.69862,12.76438,12.65107,12.73178,397.0
2008-04-16 12:00:00,12.75117,12.78607,12.71363,12.74952,315.0
2008-04-16 12:30:00,12.74167,12.77248,12.70203,12.76587,309.0
2008-04-16 13:00:00,12.75093,12.76762,12.68178,12.70657,506.0
2008-04-16 13:30:00,12.71177,12.73453,12.67147,12.71413,448.0
2008-04-16 14:00:00,12.73147,12.73172,12.64273,12.67702,543.0
2008-04-16 14:30:00,12.67492,12.73503,12.65223,12.69543,476.0
2008-04-16 15:00:00,12.69278,12.70248,12.59877,12.64967,474.0
2008-04-16 15:30:00,12.65443,12.65922,12.58398,12.62692,444.0
2008-04-16 16:00:00,12.61657,12.65872,12.58507,12.63492,423.0
2008-04-16 16:30:00,12.63422,12.66268,12.59398,12.63138,419.0
2008-04-16 17:00:00,12.62092,12.64642,12.58182,12.62382,387.0
2008-04-16 17:30:00,12.61022,12.63382,12.55353,12.63003,409.0
2008-04-16 18:00:00,12.61852,12.63592,12.54273,12.60443,274.0
2008-04-16 18:30:00,12.60352,12.62867,12.56972,12.60468,285.0
2008-04-16 19:00:00,12.61592,12.63307,12.58967,12.61043,277.0
2008-04-16 19:30:00,12.62377,12.63592,12.58338,12.60407,279.0
2008-04-16 20:00:00,12.61433,12.62988,12.57583,12.60538,298.0
2008-04-16 20:30:00,12.61963,12.62022,12.58088,12.61168,298.0
2008-04-16 21:00:00,12.61112,12.61363,12.56396,12.57578,280.0
2008-04-16 21:30:00,12.58928,12.59083,12.56149,12.58243,283.0
2008-04-16 22:00:00,12.59023,12.60193,12.55006,12.55618,270.0
2008-04-16 22:30:00,12.56953,12.56953,12.52443,12.52763,282.0
2008-04-16 23:00:00,12.54233,12.55108,12.52078,12.53422,296.0
2008-04-16 23:30:00,12.54197,12.54638,12.50566,12.52223,259.0
2008-04-17 00:00:00,12.53793,12.54217,12.51687,12.52102,253.0
2008-04-17 00:30:00,12.53507,12.55273,12.51529,12.53517,264.0
2008-04-17 01:00:00,12.54517,12.55443,12.52631,12.54168,386.0
2008-04-17 01:30:00,12.54913,12.55223,12.52193,12.52193,437.0
2008-04-17 02:00:00,12.53087,12.56401,12.51503,12.52183,446.0
2008-04-17 02:30:00,12.52998,12.56797,12.51162,12.51517,403.0
2008-04-17 03:00:00,12.53007,12.54637,12.51044,12.51727,264.0
2008-04-17 03:30:00,12.53672,12.54167,12.51103,12.53293,264.0
2008-04-17 04:00:00,12.52193,12.54508,12.51573,12.53707,257.0
2008-04-17 04:30:00,12.54032,12.55262,12.52039,12.52843,288.0
2008-04-17 05:00:00,12.54923,12.55922,12.52658,12.53993,282.0
2008-04-17 05:30:00,12.55218,12.60049,12.52988,12.58791,262.0
2008-04-17 06:00:00,12.55663,12.55858,12.49852,12.53408,283.0
2008-04-17 06:30:00,12.52738,12.54678,12.49977,12.53542,280.0
2008-04-17 07:00:00,12.53878,12.56622,12.50118,12.53113,298.0
2008-04-17 07:30:00,12.53488,12.56079,12.50128,12.53563,298.0
2008-04-17 08:00:00,12.53817,12.56067,12.48103,12.51097,279.0
2008-04-17 08:30:00,12.51993,12.53598,12.47638,12.51812,277.0
2008-04-17 09:00:00,12.53318,12.57922,12.49982,12.56562,285.0
2008-04-17 09:30:00,12.56763,12.63032,12.52003,12.61402,274.0
2008-04-17 10:00:00,12.62533,12.64693,12.57462,12.63932,409.0
2008-04-17 10:30:00,12.63802,12.65793,12.58203,12.60373,387.0
2008-04-17 11:00:00,12.62088,12.66287,12.59397,12.64752,419.0
2008-04-17 11:30:00,12.64832,12.65313,12.55812,12.59017,423.0
2008-04-17 12:00:00,12.60692,12.64152,12.53218,12.55053,444.0
2008-04-17 12:30:00,12.55537,12.58917,12.48013,12.53288,474.0
2008-04-17 13:00:00,12.54353,12.54893,12.45383,12.49122,476.0
2008-04-17 13:30:00,12.50492,12.50732,12.40628,12.44947,543.0
2008-04-17 14:00:00,12.43163,12.52972,12.42658,12.51897,448.0
2008-04-17 14:30:00,12.51537,12.54647,12.44537,12.53483,506.0
2008-04-17 15:00:00,12.53737,12.57903,12.49618,12.51337,309.0
2008-04-17 15:30:00,12.53062,12.55998,12.47664,12.51847,315.0
2008-04-17 16:00:00,12.53518,12.58463,12.42517,12.46482,397.0
2008-04-17 16:30:00,12.46102,12.47313,12.35917,12.41847,274.0
2008-04-17 17:00:00,12.42093,12.47332,12.39532,12.45378,317.0
2008-04-17 17:30:00,12.47188,12.49581,12.44057,12.48758,363.0
2008-04-17 18:00:00,12.48962,12.49108,12.40323,12.45893,265.0
2008-04-17 18:30:00,12.45483,12.47993,12.36937,12.36937,270.0
2008-04-17 19:00:00,12.37666,12.42817,12.37168,12.41532,262.0
2008-04-17 19:30:00,12.41772,12.42717,12.33252,12.39193,258.0
2008-04-17 20:00:00,12.39553,12.40438,12.34732,12.38253,260.0
2008-04-17 20:30:00,12.39957,12.41633,12.34813,12.40083,259.0
2008-04-17 21:00:00,12.40527,12.40527,12.37814,12.38542,258.0
2008-04-17 21:30:00,12.39887,12.40738,12.36837,12.39543,247.0
2008-04-17 22:00:00,12.39033,12.43678,12.38507,12.41208,361.0
2008-04-17 22:30:00,12.43537,12.43537,12.38043,12.40677,460.0
2008-04-17 23:00:00,12.41377,12.43872,12.36323,12.37623,446.0
2008-04-17 23:30:00,12.39238,12.40053,12.35747,12.38257,403.0
2008-04-18 00:00:00,12.39757,12.41097,12.37062,12.37917,409.0
2008-04-18 00:30:00,12.39122,12.42593,12.36151,12.37413,466.0
2008-04-18 01:00:00,12.38223,12.39502,12.36328,12.37122,382.0
2008-04-18 01:30:00,12.38452,12.39183,12.36682,12.37437,408.0
2008-04-18 02:00:00,12.38687,12.38747,12.35752,12.36707,460.0
2008-04-18 02:30:00,12.37608,12.38347,12.34972,12.36943,356.0
2008-04-18 03:00:00,12.37313,12.38212,12.35021,12.36467,235.0
2008-04-18 03:30:00,12.37312,12.38283,12.35798,12.36727,251.0
2008-04-18 04:00:00,12.37923,12.38212,12.36042,12.36817,259.0
2008-04-18 04:30:00,12.37673,12.37948,12.34849,12.35643,245.0
2008-04-18 05:00:00,12.37173,12.38833,12.35212,12.36602,258.0
2008-04-18 05:30:00,12.37522,12.41641,12.35653,12.36447,240.0
2008-04-18 06:00:00,12.37607,12.38512,12.33659,12.35903,270.0
2008-04-18 06:30:00,12.37613,12.38282,12.33788,12.37202,265.0
2008-04-18 07:00:00,12.38318,12.41327,12.34372,12.38928,363.0
2008-04-18 07:30:00,12.39588,12.41317,12.34762,12.38433,317.0
2008-04-18 08:00:00,12.39637,12.45447,12.36342,12.43882,274.0
2008-04-18 08:30:00,12.45462,12.48392,12.40007,12.44958,397.0
2008-04-18 09:00:00,12.46357,12.50023,12.42502,12.45482,315.0
2008-04-18 09:30:00,12.46717,12.47657,12.39228,12.46457,309.0
2008-04-18 10:00:00,12.46393,12.47528,12.41043,12.44257,506.0
2008-04-18 10:30:00,12.46057,12.49837,12.42337,12.47113,448.0
2008-04-18 11:00:00,12.47837,12.51133,12.40423,12.43302,543.0
2008-04-18 11:30:00,12.44532,12.45597,12.35873,12.37773,476.0
2008-04-18 12:00:00,12.39258,12.40787,12.3319,12.34077,474.0
2008-04-18 12:30:00,12.35123,12.38053,12.25407,12.29502,444.0
2008-04-18 13:00:00,12.29247,12.32183,12.25517,12.29082,423.0
2008-04-18 13:30:00,12.29212,12.29557,12.16347,12.20188,419.0
2008-04-18 14:00:00,12.21393,12.26308,12.17273,12.24232,387.0
2008-04-18 14:30:00,12.24232,12.25198,12.15612,12.18723,409.0
2008-04-18 15:00:00,12.19812,12.21502,12.14818,12.21133,274.0
2008-04-18 15:30:00,12.21082,12.24402,12.15423,12.17948,285.0
2008-04-18 16:00:00,12.19322,12.22677,12.15087,12.19203,277.0
2008-04-18 16:30:00,12.20337,12.23948,12.17498,12.22577,279.0
2008-04-18 17:00:00,12.22623,12.24733,12.17193,12.20688,298.0
2008-04-18 17:30:00,12.21543,12.24978,12.16003,12.20468,298.0
2008-04-18 18:00:00,12.21532,12.22822,12.17117,12.21388,280.0
2008-04-18 18:30:00,12.21358,12.22572,12.16142,12.21023,283.0
2008-04-18 19:00:00,12.21923,12.25222,12.17722,12.19918,269.0
2008-04-18 19:30:00,12.19503,12.24277,12.18608,12.23803,282.0
2008-04-18 20:00:00,12.23893,12.26202,12.19598,12.24332,296.0
2008-04-18 20:30:00,12.26257,12.27652,12.23122,12.25593,264.0
2008-04-18 21:00:00,12.26713,12.30218,12.25087,12.27032,264.0
2008-04-18 21:30:00,12.28527,12.34032,12.26622,12.30407,262.0
2008-04-18 22:00:00,12.31907,12.33463,12.28839,12.31168,403.0
2008-04-18 22:30:00,12.32323,12.32463,12.29247,12.30347,446.0
2008-04-20 23:00:00,12.31134,12.32097,12.28895,12.30607,403.0
2008-04-20 23:30:00,12.30282,12.32332,12.29918,12.30882,359.0
2008-04-21 00:00:00,12.30847,12.33158,12.30228,12.31837,249.0
2008-04-21 00:30:00,12.31786,12.33014,12.29202,12.29337,263.0
2008-04-21 01:00:00,12.29383,12.32298,12.28688,12.30657,260.0
2008-04-21 01:30:00,12.30617,12.34122,12.30052,12.33531,251.0
2008-04-21 02:00:00,12.33978,12.34257,12.29702,12.31373,257.0
2008-04-21 02:30:00,12.33057,12.34683,12.30172,12.31423,260.0
2008-04-21 03:00:00,12.32947,12.34268,12.30653,12.31672,263.0
2008-04-21 03:30:00,12.33247,12.34152,12.30258,12.31523,249.0
2008-04-21 04:00:00,12.33033,12.35303,12.31122,12.32638,380.0
2008-04-21 04:30:00,12.34927,12.34927,12.31917,12.32428,463.0
2008-04-21 05:00:00,12.33687,12.35032,12.31557,12.32763,446.0
2008-04-21 05:30:00,12.33908,12.35303,12.31574,12.33337,403.0
2008-04-21 06:00:00,12.34677,12.35437,12.31103,12.33947,262.0
2008-04-21 06:30:00,12.34952,12.35977,12.27512,12.30413,264.0
2008-04-21 07:00:00,12.30263,12.32653,12.27172,12.30647,264.0
2008-04-21 07:30:00,12.31782,12.32807,12.25373,12.28563,296.0
2008-04-21 08:00:00,12.29593,12.30237,12.22513,12.24973,282.0
2008-04-21 08:30:00,12.26278,12.30253,12.21833,12.28003,269.0
2008-04-21 09:00:00,12.26223,12.32995,12.25408,12.32748,283.0
2008-04-21 09:30:00,12.32738,12.36246,12.26962,12.34232,280.0
2008-04-21 10:00:00,12.36158,12.37782,12.29153,12.31913,298.0
2008-04-21 10:30:00,12.32188,12.37058,12.28978,12.33423,298.0
2008-04-21 11:00:00,12.34937,12.36287,12.29492,12.35747,279.0
2008-04-21 11:30:00,12.35693,12.37543,12.32337,12.35312,277.0
2008-04-21 12:00:00,12.36728,12.38352,12.31752,12.35162,285.0
2008-04-21 12:30:00,12.36263,12.41048,12.33123,12.38102,274.0
2008-04-21 13:00:00,12.38873,12.42528,12.36508,12.37512,409.0
2008-04-21 13:30:00,12.38752,12.42188,12.35677,12.39473,387.0
2008-04-21 14:00:00,12.39548,12.39868,12.34663,12.37162,419.0
2008-04-21 14:30:00,12.38382,12.40578,12.32238,12.36007,423.0
2008-04-21 15:00:00,12.36282,12.37878,12.30183,12.37433,444.0
2008-04-21 15:30:00,12.37087,12.38213,12.30478,12.34628,474.0
2008-04-21 16:00:00,12.35393,12.39842,12.32902,12.39842,476.0
2008-04-21 16:30:00,12.39652,12.40352,12.31013,12.35857,543.0
2008-04-21 17:00:00,12.35303,12.37012,12.28488,12.32277,448.0
2008-04-21 17:30:00,12.31037,12.33993,12.28912,12.30503,506.0
2008-04-21 18:00:00,12.31927,12.33373,12.28528,12.30347,309.0
2008-04-21 18:30:00,12.32112,12.33813,12.28283,12.32197,315.0
2008-04-21 19:00:00,12.32268,12.34702,12.28193,12.31492,397.0
2008-04-21 19:30:00,12.32652,12.36577,12.29723,12.32247,274.0
2008-04-21 20:00:00,12.33713,12.37547,12.30852,12.35828,317.0
2008-04-21 20:30:00,12.39008,12.39008,12.31927,12.35128,363.0
2008-04-21 21:00:00,12.36332,12.37137,12.34081,12.35263,265.0
2008-04-21 21:30:00,12.35383,12.37722,12.34612,12.35737,270.0
2008-04-21 22:00:00,12.36817,12.37657,12.34974,12.35872,265.0
2008-04-21 22:30:00,12.36882,12.38767,12.34753,12.35253,258.0
2008-04-21 23:00:00,12.36593,12.39457,12.33358,12.34423,263.0
2008-04-21 23:30:00,12.36337,12.39127,12.31702,12.33973,259.0
2008-04-22 00:00:00,12.34177,12.36172,12.33192,12.33952,261.0
2008-04-22 00:30:00,12.35247,12.36923,12.33938,12.35943,244.0
2008-04-22 01:00:00,12.36483,12.37277,12.34302,12.34508,381.0
2008-04-22 01:30:00,12.36647,12.39249,12.34336,12.35382,444.0
2008-04-22 02:00:00,12.36043,12.38128,12.33147,12.34877,449.0
2008-04-22 02:30:00,12.35758,12.38292,12.33622,12.34723,381.0
2008-04-22 03:00:00,12.36613,12.36613,12.32988,12.34367,238.0
2008-04-22 03:30:00,12.35572,12.35922,12.32602,12.34607,261.0
2008-04-22 04:00:00,12.35793,12.37358,12.33738,12.35627,259.0
2008-04-22 04:30:00,12.36483,12.37048,12.33904,12.34613,263.0
2008-04-22 05:00:00,12.35223,12.36587,12.33745,12.34552,251.0
2008-04-22 05:30:00,12.35432,12.36563,12.31632,12.35327,265.0
2008-04-22 06:00:00,12.36137,12.36807,12.32462,12.35677,270.0
2008-04-22 06:30:00,12.35653,12.36833,12.32407,12.35042,265.0
2008-04-22 07:00:00,12.36268,12.40077,12.31618,12.34108,363.0
2008-04-22 07:30:00,12.33458,12.35388,12.29222,12.32253,317.0
2008-04-22 08:00:00,12.33187,12.36123,12.29905,12.35092,274.0
2008-04-22 08:30:00,12.34382,12.35787,12.29568,12.31978,397.0
2008-04-22 09:00:00,12.32487,12.34932,12.29522,12.33472,315.0
2008-04-22 09:30:00,12.34437,12.35053,12.29188,12.30867,309.0
2008-04-22 10:00:00,12.31873,12.32687,12.22218,12.27817,506.0
2008-04-22 10:30:00,12.29247,12.33392,12.25707,12.30233,448.0
2008-04-22 11:00:00,12.32107,12.32967,12.27673,12.29312,543.0
2008-04-22 11:30:00,12.30712,12.30712,12.21007,12.23153,476.0
2008-04-22 12:00:00,12.23658,12.25567,12.19592,12.24607,474.0
2008-04-22 12:30:00,12.25023,12.26092,12.19632,12.23958,444.0
2008-04-22 13:00:00,12.23667,12.25328,12.21627,12.23532,423.0
2008-04-22 13:30:00,12.24602,12.24658,12.17197,12.20678,419.0
2008-04-22 14:00:00,12.21763,12.22262,12.14203,12.18642,387.0
2008-04-22 14:30:00,12.18392,12.19092,12.12677,12.17103,409.0
2008-04-22 15:00:00,12.17242,12.19278,12.12588,12.14853,274.0
2008-04-22 15:30:00,12.16742,12.21482,12.13253,12.18508,285.0
2008-04-22 16:00:00,12.19532,12.23103,12.12842,12.21773,277.0
2008-04-22 16:30:00,12.21987,12.24707,12.17587,12.21427,279.0
2008-04-22 17:00:00,12.21013,12.22472,12.15328,12.18338,298.0
2008-04-22 17:30:00,12.20073,12.23472,12.15912,12.21478,298.0
2008-04-22 18:00:00,12.22612,12.24017,12.17412,12.20278,280.0
2008-04-22 18:30:00,12.21728,12.25327,12.17378,12.23513,283.0
2008-04-22 19:00:00,12.23313,12.27407,12.19372,12.23258,269.0
2008-04-22 19:30:00,12.24473,12.25307,12.17342,12.18593,282.0
2008-04-22 20:00:00,12.17223,12.21507,12.17218,12.18912,296.0
2008-04-22 20:30:00,12.20817,12.23112,12.17852,12.21973,264.0
2008-04-22 21:00:00,12.22263,12.23397,12.20322,12.21162,264.0
2008-04-22 21:30:00,12.22577,12.23897,12.19982,12.21087,258.0
2008-04-22 22:00:00,12.21517,12.24197,12.20542,12.22658,403.0
2008-04-22 22:30:00,12.24103,12.24843,12.20625,12.21807,446.0
2008-04-22 23:00:00,12.22818,12.23791,12.19642,12.21127,463.0
2008-04-22 23:30:00,12.22088,12.22882,12.18703,12.20153,380.0
2008-04-23 00:00:00,12.21543,12.22157,12.18248,12.20617,249.0
2008-04-23 00:30:00,12.21842,12.21993,12.18562,12.20397,255.0
2008-04-23 01:00:00,12.20613,12.21572,12.17828,12.19257,243.0
2008-04-23 01:30:00,12.21633,12.21633,12.17717,12.18272,246.0
2008-04-23 02:00:00,12.20528,12.20722,12.17362,12.17963,258.0
2008-04-23 02:30:00,12.20357,12.20453,12.17617,12.19003,259.0
2008-04-23 03:00:00,12.20257,12.20733,12.1719,12.17502,264.0
2008-04-23 03:30:00,12.19187,12.19678,12.17108,12.17933,249.0
2008-04-23 04:00:00,12.19223,12.20317,12.17488,12.18408,380.0
2008-04-23 04:30:00,12.20267,12.21013,12.18267,12.20158,463.0
2008-04-23 05:00:00,12.20637,12.22003,12.18843,12.20653,446.0
2008-04-23 05:30:00,12.21628,12.22127,12.19424,12.20267,403.0
2008-04-23 06:00:00,12.21747,12.21988,12.17622,12.20367,244.0
2008-04-23 06:30:00,12.21822,12.22357,12.17743,12.20963,264.0
2008-04-23 07:00:00,12.21753,12.22307,12.17012,12.19247,264.0
2008-04-23 07:30:00,12.20282,12.21793,12.16983,12.19483,296.0
2008-04-23 08:00:00,12.20483,12.22307,12.16333,12.21383,282.0
2008-04-23 08:30:00,12.21658,12.2238,12.15667,12.20333,269.0
2008-04-23 09:00:00,12.20953,12.20953,12.13018,12.15618,283.0
2008-04-23 09:30:00,12.16568,12.19197,12.13197,12.17582,280.0
2008-04-23 10:00:00,12.17848,12.19293,12.12752,12.17013,298.0
2008-04-23 10:30:00,12.16358,12.18257,12.12418,12.17433,298.0
2008-04-23 11:00:00,12.17487,12.18142,12.11333,12.16927,279.0
2008-04-23 11:30:00,12.16973,12.19468,12.12942,12.17012,277.0
2008-04-23 12:00:00,12.18158,12.21867,12.13513,12.19642,285.0
2008-04-23 12:30:00,12.20203,12.23833,12.15488,12.20072,274.0
2008-04-23 13:00:00,12.20683,12.28383,12.18042,12.25922,409.0
2008-04-23 13:30:00,12.27192,12.27762,12.17632,12.20203,387.0
2008-04-23 14:00:00,12.21548,12.24238,12.16772,12.21962,419.0
2008-04-23 14:30:00,12.21712,12.21945,12.11743,12.15037,423.0
2008-04-23 15:00:00,12.16698,12.17252,12.09153,12.13253,444.0
2008-04-23 15:30:00,12.11537,12.17643,12.08807,12.15108,474.0
2008-04-23 16:00:00,12.14103,12.19448,12.11563,12.15532,476.0
2008-04-23 16:30:00,12.16542,12.17832,12.09393,12.14057,543.0
2008-04-23 17:00:00,12.14993,12.21275,12.12057,12.19317,448.0
2008-04-23 17:30:00,12.19587,12.22048,12.14937,12.20873,506.0
2008-04-23 18:00:00,12.20977,12.22957,12.15392,12.22227,309.0
2008-04-23 18:30:00,12.22272,12.22698,12.16648,12.19467,315.0
2008-04-23 19:00:00,12.19998,12.22748,12.14953,12.20482,397.0
2008-04-23 19:30:00,12.20972,12.22398,12.16033,12.19517,274.0
2008-04-23 20:00:00,12.18023,12.22962,12.13822,12.18198,317.0
2008-04-23 20:30:00,12.18648,12.20013,12.13808,12.19268,363.0
2008-04-23 21:00:00,12.18772,12.20308,12.17893,12.18373,265.0
2008-04-23 21:30:00,12.19787,12.20502,12.16997,12.16997,270.0
2008-04-23 22:00:00,12.18697,12.19422,12.16052,12.19012,265.0
2008-04-23 22:30:00,12.19742,12.19943,12.16258,12.19473,258.0
2008-04-23 23:00:00,12.19383,12.21343,12.17625,12.19803,263.0
2008-04-23 23:30:00,12.21407,12.21407,12.17874,12.18713,259.0
2008-04-24 00:00:00,12.19157,12.20427,12.16002,12.18802,256.0
2008-04-24 00:30:00,12.18797,12.20367,12.15393,12.17973,249.0
2008-04-24 01:00:00,12.17913,12.19808,12.15237,12.17778,373.0
2008-04-24 01:30:00,12.18097,12.19962,12.15472,12.18692,445.0
2008-04-24 02:00:00,12.18368,12.20023,12.15558,12.18907,463.0
2008-04-24 02:30:00,12.18428,12.20028,12.176,12.18793,370.0
2008-04-24 03:00:00,12.19133,12.19318,12.14652,12.17627,249.0
2008-04-24 03:30:00,12.18492,12.18492,12.15394,12.16577,264.0
2008-04-24 04:00:00,12.17793,12.18667,12.14658,12.15447,259.0
2008-04-24 04:30:00,12.17423,12.17658,12.14478,12.16533,263.0
2008-04-24 05:00:00,12.17143,12.17953,12.14573,12.16112,258.0
2008-04-24 05:30:00,12.16652,12.18903,12.14208,12.15067,265.0
2008-04-24 06:00:00,12.15367,12.17642,12.12127,12.15647,270.0
2008-04-24 06:30:00,12.16683,12.16868,12.11678,12.15512,265.0
2008-04-24 07:00:00,12.16608,12.16738,12.12282,12.16368,363.0
2008-04-24 07:30:00,12.16088,12.16868,12.11528,12.14133,317.0
2008-04-24 08:00:00,12.14267,12.19182,12.10753,12.16272,274.0
2008-04-24 08:30:00,12.17292,12.22438,12.13687,12.20338,397.0
2008-04-24 09:00:00,12.21037,12.22072,12.14513,12.18302,315.0
2008-04-24 09:30:00,12.18687,12.21797,12.15657,12.20387,309.0
2008-04-24 10:00:00,12.19423,12.23217,12.13163,12.15807,506.0
2008-04-24 10:30:00,12.18337,12.19372,12.11957,12.12413,448.0
2008-04-24 11:00:00,12.13127,12.16182,12.10273,12.15462,543.0
2008-04-24 11:30:00,12.15652,12.25058,12.12292,12.24343,476.0
2008-04-24 12:00:00,12.24558,12.27268,12.20062,12.23807,474.0
2008-04-24 12:30:00,12.25133,12.27188,12.20372,12.24578,444.0
2008-04-24 13:00:00,12.25247,12.27282,12.21113,12.23352,423.0
2008-04-24 13:30:00,12.23302,12.28077,12.18963,12.21928,419.0
2008-04-24 14:00:00,12.23363,12.23603,12.13873,12.18272,387.0
2008-04-24 14:30:00,12.19162,12.19842,12.0944,12.16513,409.0
2008-04-24 15:00:00,12.15842,12.16868,12.03898,12.08633,274.0
2008-04-24 15:30:00,12.08632,12.13063,12.02868,12.09898,285.0
2008-04-24 16:00:00,12.09382,12.15977,12.06838,12.11173,277.0
2008-04-24 16:30:00,12.11157,12.12543,12.06382,12.09637,279.0
2008-04-24 17:00:00,12.11643,12.11972,12.02838,12.04518,298.0
2008-04-24 17:30:00,12.05433,12.06913,11.99082,12.03058,298.0
2008-04-24 18:00:00,12.03372,12.04832,11.96053,12.02748,280.0
2008-04-24 18:30:00,12.03748,12.06767,11.98548,12.05113,283.0
2008-04-24 19:00:00,12.05073,12.06158,11.99462,12.03198,269.0
2008-04-24 19:30:00,12.04673,12.07497,12.01158,12.04763,282.0
2008-04-24 20:00:00,12.05353,12.07602,12.01677,12.05212,296.0
2008-04-24 20:30:00,12.06957,12.08132,12.03158,12.06683,264.0
2008-04-24 21:00:00,12.08263,12.08263,12.05493,12.06472,264.0
2008-04-24 21:30:00,12.07797,12.08043,12.05114,12.05957,260.0
2008-04-24 22:00:00,12.06957,12.10922,12.05273,12.07568,403.0
2008-04-24 22:30:00,12.08573,12.09503,12.06367,12.07027,446.0
2008-04-24 23:00:00,12.08638,12.08994,12.04073,12.06637,463.0
2008-04-24 23:30:00,12.07208,12.07867,12.03093,12.06463,380.0
2008-04-25 00:00:00,12.05953,12.08718,12.02627,12.06447,249.0
2008-04-25 00:30:00,12.07872,12.08189,12.05418,12.06637,264.0
2008-04-25 01:00:00,12.07843,12.08013,12.05143,12.06327,259.0
2008-04-25 01:30:00,12.07453,12.07917,12.04402,12.04852,253.0
2008-04-25 02:00:00,12.05967,12.08138,12.02837,12.04833,446.0
2008-04-25 02:30:00,12.05918,12.06048,12.00077,12.02197,403.0
2008-04-25 03:00:00,12.03647,12.03647,11.99532,12.01187,260.0
2008-04-25 03:30:00,12.02182,12.03372,12.00153,12.01993,264.0
2008-04-25 04:00:00,12.03223,12.03732,12.00402,12.01237,255.0
2008-04-25 04:30:00,12.02262,12.04293,12.00373,12.01133,296.0
2008-04-25 05:00:00,12.02243,12.02613,12.00163,12.01003,282.0
2008-04-25 05:30:00,12.02668,12.04808,12.00267,12.00473,269.0
2008-04-25 06:00:00,12.02483,12.06203,12.00017,12.04128,283.0
2008-04-25 06:30:00,12.05668,12.05842,12.00607,12.02412,280.0
2008-04-25 07:00:00,12.03708,12.06848,12.01503,12.03923,298.0
2008-04-25 07:30:00,12.04598,12.06503,12.00437,12.03593,298.0
2008-04-25 08:00:00,12.04027,12.13487,12.01523,12.07217,279.0
2008-04-25 08:30:00,12.08373,12.14213,12.04502,12.09622,277.0
2008-04-25 09:00:00,12.10818,12.10818,11.98852,12.02142,285.0
2008-04-25 09:30:00,12.02753,12.03322,11.93137,11.95892,274.0
2008-04-25 10:00:00,11.95843,11.98647,11.90107,11.92782,409.0
2008-04-25 10:30:00,11.94012,11.98088,11.85381,11.87803,387.0
2008-04-25 11:00:00,11.88928,11.93313,11.86152,11.91652,419.0
2008-04-25 11:30:00,11.93232,11.98505,11.91207,11.94697,423.0
2008-04-25 12:00:00,11.95738,11.97652,11.91142,11.94833,444.0
2008-04-25 12:30:00,11.93447,11.95317,11.89317,11.94428,474.0
2008-04-25 13:00:00,11.93323,11.96082,11.89357,11.95592,476.0
2008-04-25 13:30:00,11.95182,11.97182,11.91373,11.95117,543.0
2008-04-25 14:00:00,11.95363,11.96427,11.86902,11.90257,448.0
2008-04-25 14:30:00,11.91157,11.93723,11.88177,11.90883,506.0
2008-04-25 15:00:00,11.92317,11.94167,11.82587,11.86737,309.0
2008-04-25 15:30:00,11.88642,11.94887,11.85243,11.92087,315.0
2008-04-25 16:00:00,11.92998,11.94668,11.85148,11.89602,397.0
2008-04-25 16:30:00,11.88512,11.94652,11.85167,11.93607,274.0
2008-04-25 17:00:00,11.92723,11.94077,11.86768,11.90148,317.0
2008-04-25 17:30:00,11.91728,11.92147,11.85047,11.87118,363.0
2008-04-25 18:00:00,11.88492,11.91578,11.84593,11.90433,265.0
2008-04-25 18:30:00,11.90587,11.91413,11.84153,11.86607,270.0
2008-04-25 19:00:00,11.87757,11.88712,11.81873,11.84712,265.0
2008-04-25 19:30:00,11.86302,11.88832,11.83113,11.86833,258.0
2008-04-25 20:00:00,11.88163,11.88163,11.83263,11.85583,263.0
2008-04-25 20:30:00,11.87197,11.87677,11.81027,11.85733,259.0
2008-04-25 21:00:00,11.86967,11.89758,11.84793,11.85982,264.0
2008-04-25 21:30:00,11.86737,11.88533,11.84208,11.87113,249.0
2008-04-25 22:00:00,11.87813,11.89313,11.85202,11.87548,380.0
2008-04-25 22:30:00,11.89567,11.93003,11.86708,11.90388,463.0
2008-04-27 23:00:00,11.90138,11.90482,11.86912,11.87993,422.0
2008-04-27 23:30:00,11.88329,11.90307,11.87387,11.88243,426.0
2008-04-28 00:00:00,11.89113,11.90123,11.86782,11.87448,366.0
2008-04-28 00:30:00,11.88803,11.89529,11.85838,11.86452,309.0
2008-04-28 01:00:00,11.88097,11.89977,11.85617,11.87878,257.0
2008-04-28 01:30:00,11.89397,11.91487,11.86817,11.88073,261.0
2008-04-28 02:00:00,11.90683,11.90693,11.87144,11.87907,267.0
2008-04-28 02:30:00,11.89258,11.91208,11.87122,11.88417,257.0
2008-04-28 03:00:00,11.89692,11.89932,11.85842,11.87143,309.0
2008-04-28 03:30:00,11.88628,11.88703,11.85636,11.87633,384.0
2008-04-28 04:00:00,11.89313,11.89313,11.85822,11.87938,440.0
2008-04-28 04:30:00,11.88853,11.89513,11.86311,11.87748,451.0
2008-04-28 05:00:00,11.88488,11.90037,11.86523,11.87727,463.0
2008-04-28 05:30:00,11.88448,11.89185,11.86407,11.87763,380.0
2008-04-28 06:00:00,11.87093,11.89102,11.84833,11.87777,249.0
2008-04-28 06:30:00,11.89062,11.89698,11.84872,11.87517,264.0
2008-04-28 07:00:00,11.84823,11.89543,11.84176,11.88187,259.0
2008-04-28 07:30:00,11.88793,11.89977,11.84902,11.88503,263.0
2008-04-28 08:00:00,11.89743,11.92482,11.85543,11.87652,258.0
2008-04-28 08:30:00,11.88972,11.88972,11.83403,11.84277,265.0
2008-04-28 09:00:00,11.85597,11.85937,11.78413,11.83147,270.0
2008-04-28 09:30:00,11.84033,11.85567,11.81383,11.84362,265.0
2008-04-28 10:00:00,11.84578,11.85393,11.81012,11.82858,363.0
2008-04-28 10:30:00,11.83128,11.84452,11.78403,11.84103,317.0
2008-04-28 11:00:00,11.83927,11.86077,11.80963,11.84912,274.0
2008-04-28 11:30:00,11.85112,11.86873,11.82238,11.84548,397.0
2008-04-28 12:00:00,11.85827,11.86177,11.82512,11.85032,315.0
2008-04-28 12:30:00,11.86167,11.86287,11.78713,11.79907,309.0
2008-04-28 13:00:00,11.81283,11.82218,11.77882,11.80377,506.0
2008-04-28 13:30:00,11.80857,11.81383,11.76102,11.78933,448.0
2008-04-28 14:00:00,11.80417,11.81589,11.76848,11.79062,543.0
2008-04-28 14:30:00,11.80432,11.88691,11.73323,11.76633,476.0
2008-04-28 15:00:00,11.76028,11.80277,11.74133,11.78307,474.0
2008-04-28 15:30:00,11.79653,11.81042,11.75352,11.75508,444.0
2008-04-28 16:00:00,11.75387,11.79862,11.7222,11.78212,423.0
2008-04-28 16:30:00,11.77582,11.79253,11.73848,11.78658,419.0
2008-04-28 17:00:00,11.78663,11.80023,11.75348,11.77792,387.0
2008-04-28 17:30:00,11.78812,11.81198,11.75728,11.79653,409.0
2008-04-28 18:00:00,11.79902,11.80233,11.73867,11.76393,274.0
2008-04-28 18:30:00,11.77682,11.79223,11.73822,11.77248,285.0
2008-04-28 19:00:00,11.78502,11.79018,11.74883,11.77413,277.0
2008-04-28 19:30:00,11.77667,11.78168,11.73922,11.76937,279.0
2008-04-28 20:00:00,11.76923,11.77157,11.71472,11.75008,298.0
2008-04-28 20:30:00,11.75513,11.77387,11.73333,11.77208,298.0
2008-04-28 21:00:00,11.77102,11.77728,11.75269,11.76628,280.0
2008-04-28 21:30:00,11.77998,11.78184,11.75052,11.77503,283.0
2008-04-28 22:00:00,11.76513,11.78483,11.75652,11.78008,269.0
2008-04-28 22:30:00,11.78553,11.79457,11.76224,11.78163,282.0
2008-04-28 23:00:00,11.79173,11.79453,11.76033,11.77092,289.0
2008-04-28 23:30:00,11.78937,11.79913,11.75958,11.77023,266.0
2008-04-29 00:00:00,11.78323,11.79597,11.7622,11.78042,264.0
2008-04-29 00:30:00,11.79257,11.79718,11.76502,11.78337,252.0
2008-04-29 01:00:00,11.79677,11.79677,11.76688,11.77568,403.0
2008-04-29 01:30:00,11.78913,11.79813,11.77068,11.78123,422.0
2008-04-29 02:00:00,11.79788,11.80072,11.77165,11.78533,438.0
2008-04-29 02:30:00,11.79668,11.79708,11.76448,11.77817,403.0
2008-04-29 03:00:00,11.78907,11.79887,11.77006,11.78077,256.0
2008-04-29 03:30:00,11.79152,11.79762,11.76697,11.77833,264.0
2008-04-29 04:00:00,11.78803,11.79443,11.76772,11.77737,266.0
2008-04-29 04:30:00,11.78132,11.79672,11.76262,11.77943,283.0
2008-04-29 05:00:00,11.79043,11.80332,11.77452,11.78813,282.0
2008-04-29 05:30:00,11.80018,11.80783,11.78017,11.79293,269.0
2008-04-29 06:00:00,11.80733,11.80733,11.76257,11.76628,283.0
2008-04-29 06:30:00,11.76588,11.80433,11.76043,11.78922,280.0
2008-04-29 07:00:00,11.80078,11.80508,11.76497,11.79393,298.0
2008-04-29 07:30:00,11.79368,11.80133,11.74267,11.77943,298.0
2008-04-29 08:00:00,11.78247,11.81013,11.73637,11.79327,279.0
2008-04-29 08:30:00,11.79323,11.80627,11.74342,11.78932,277.0
2008-04-29 09:00:00,11.78958,11.79093,11.71762,11.75452,285.0
2008-04-29 09:30:00,11.76993,11.79133,11.71567,11.76342,274.0
2008-04-29 10:00:00,11.76003,11.78638,11.71788,11.78162,409.0
2008-04-29 10:30:00,11.78902,11.80038,11.73433,11.78473,387.0
2008-04-29 11:00:00,11.79448,11.8045,11.73868,11.77032,419.0
2008-04-29 11:30:00,11.78112,11.79857,11.72743,11.76027,423.0
2008-04-29 12:00:00,11.76318,11.79362,11.72548,11.76723,444.0
2008-04-29 12:30:00,11.76317,11.83477,11.73272,11.79918,474.0
2008-04-29 13:00:00,11.80373,11.81223,11.76808,11.79112,476.0
2008-04-29 13:30:00,11.80272,11.81417,11.76433,11.80577,543.0
2008-04-29 14:00:00,11.80093,11.82767,11.77033,11.79317,448.0
2008-04-29 14:30:00,11.80822,11.81638,11.72262,11.76963,506.0
2008-04-29 15:00:00,11.78537,11.80632,11.7399,11.79637,309.0
2008-04-29 15:30:00,11.79752,11.83113,11.74138,11.81087,315.0
2008-04-29 16:00:00,11.80208,11.84162,11.75433,11.84162,397.0
2008-04-29 16:30:00,11.83822,11.84562,11.78652,11.82717,274.0
2008-04-29 17:00:00,11.80753,11.85113,11.78582,11.82798,317.0
2008-04-29 17:30:00,11.83038,11.87202,11.79277,11.86568,363.0
2008-04-29 18:00:00,11.86592,11.89237,11.82867,11.84513,265.0
2008-04-29 18:30:00,11.86167,11.86652,11.79373,11.82807,270.0
2008-04-29 19:00:00,11.82977,11.85492,11.79654,11.82552,265.0
2008-04-29 19:30:00,11.82552,11.84222,11.77438,11.82933,258.0
2008-04-29 20:00:00,11.83353,11.84717,11.79822,11.84433,263.0
2008-04-29 20:30:00,11.84497,11.85487,11.80058,11.81963,259.0
2008-04-29 21:00:00,11.83147,11.83287,11.80422,11.81672,264.0
2008-04-29 21:30:00,11.83837,11.83837,11.80252,11.81273,249.0
2008-04-29 22:00:00,11.82663,11.84528,11.80951,11.82368,380.0
2008-04-29 22:30:00,11.84227,11.86173,11.82393,11.83898,463.0
2008-04-29 23:00:00,11.85658,11.85658,11.82813,11.84083,451.0
2008-04-29 23:30:00,11.84778,11.86537,11.81832,11.84213,440.0
2008-04-30 00:00:00,11.84893,11.85122,11.81031,11.82118,377.0
2008-04-30 00:30:00,11.82993,11.83218,11.8078,11.81232,309.0
2008-04-30 01:00:00,11.82697,11.83208,11.80787,11.81708,257.0
2008-04-30 01:30:00,11.82997,11.83429,11.80773,11.82473,261.0
2008-04-30 02:00:00,11.83043,11.84907,11.81138,11.81657,269.0
2008-04-30 02:30:00,11.82968,11.85002,11.80702,11.81267,257.0
2008-04-30 03:00:00,11.82132,11.82643,11.79652,11.80563,309.0
2008-04-30 03:30:00,11.81808,11.82378,11.78512,11.80213,391.0
2008-04-30 04:00:00,11.81623,11.81658,11.79262,11.80348,428.0
2008-04-30 04:30:00,11.81203,11.82023,11.78984,11.80698,451.0
2008-04-30 05:00:00,11.81568,11.82077,11.79427,11.80637,463.0
2008-04-30 05:30:00,11.81118,11.86522,11.79545,11.81753,380.0
2008-04-30 06:00:00,11.82203,11.82802,11.77807,11.81377,243.0
2008-04-30 06:30:00,11.81972,11.83033,11.77999,11.82177,261.0
2008-04-30 07:00:00,11.82633,11.86103,11.78688,11.84667,259.0
2008-04-30 07:30:00,11.85563,11.86432,11.79758,11.84993,263.0
2008-04-30 08:00:00,11.85573,11.89087,11.81217,11.86362,258.0
2008-04-30 08:30:00,11.86542,11.90512,11.84292,11.87667,265.0
2008-04-30 09:00:00,11.88907,11.91377,11.82393,11.85587,270.0
2008-04-30 09:30:00,11.86883,11.87293,11.80583,11.84682,265.0
2008-04-30 10:00:00,11.84478,11.85643,11.79082,11.81478,363.0
2008-04-30 10:30:00,11.82428,11.82622,11.77192,11.80463,317.0
2008-04-30 11:00:00,11.81717,11.84277,11.77502,11.83242,274.0
2008-04-30 11:30:00,11.83382,11.83843,11.77878,11.81868,397.0
2008-04-30 12:00:00,11.83037,11.84692,11.79707,11.83302,315.0
2008-04-30 12:30:00,11.83117,11.83557,11.78337,11.83007,309.0
2008-04-30 13:00:00,11.83043,11.84978,11.79142,11.82602,506.0
2008-04-30 13:30:00,11.83977,11.84487,11.79098,11.83323,448.0
2008-04-30 14:00:00,11.83937,11.84597,11.77427,11.81362,543.0
2008-04-30 14:30:00,11.81382,11.85084,11.73582,11.77073,476.0
2008-04-30 15:00:00,11.78898,11.79883,11.75642,11.78207,474.0
2008-04-30 15:30:00,11.78613,11.79868,11.72697,11.75498,444.0
2008-04-30 16:00:00,11.76637,11.80013,11.73703,11.79172,423.0
2008-04-30 16:30:00,11.77552,11.80267,11.73872,11.74438,419.0
2008-04-30 17:00:00,11.74123,11.80518,11.73543,11.79292,387.0
2008-04-30 17:30:00,11.80252,11.80977,11.75852,11.78713,409.0
2008-04-30 18:00:00,11.78862,11.81073,11.74722,11.77243,274.0
2008-04-30 18:30:00,11.79022,11.79183,11.75233,11.78068,285.0
2008-04-30 19:00:00,11.77542,11.79092,11.74372,11.76453,277.0
2008-04-30 19:30:00,11.77257,11.79672,11.72768,11.77377,279.0
2008-04-30 20:00:00,11.76653,11.81442,11.74292,11.79428,298.0
2008-04-30 20:30:00,11.80503,11.82507,11.75818,11.82008,298.0
2008-04-30 21:00:00,11.81062,11.82987,11.78938,11.80198,280.0
2008-04-30 21:30:00,11.81428,11.81652,11.77953,11.79553,283.0
2008-04-30 22:00:00,11.80703,11.82037,11.78307,11.80868,269.0
2008-04-30 22:30:00,11.82113,11.82247,11.79392,11.79673,282.0
2008-04-30 23:00:00,11.81113,11.82368,11.73613,11.76102,291.0
2008-04-30 23:30:00,11.77787,11.81323,11.75278,11.79203,266.0
2008-05-01 00:00:00,11.80883,11.83707,11.78857,11.82122,257.0
2008-05-01 00:30:00,11.81987,11.83587,11.79617,11.81367,263.0
2008-05-01 01:00:00,11.81287,11.83758,11.79633,11.81378,403.0
2008-05-01 01:30:00,11.81173,11.83402,11.79272,11.81213,433.0
2008-05-01 02:00:00,11.81868,11.83562,11.79388,11.82412,442.0
2008-05-01 02:30:00,11.82518,11.84613,11.80002,11.80157,397.0
2008-05-01 03:00:00,11.82147,11.82192,11.77572,11.78527,263.0
2008-05-01 03:30:00,11.80172,11.80678,11.77422,11.78933,268.0
2008-05-01 04:00:00,11.79563,11.80482,11.77467,11.78537,247.0
2008-05-01 04:30:00,11.79832,11.80552,11.77385,11.78193,286.0
2008-05-01 05:00:00,11.80433,11.80433,11.76662,11.78053,282.0
2008-05-01 05:30:00,11.79628,11.80342,11.77652,11.78313,269.0
2008-05-01 06:00:00,11.79683,11.80163,11.75742,11.78718,283.0
2008-05-01 06:30:00,11.80418,11.80418,11.75488,11.78652,280.0
2008-05-01 07:00:00,11.79728,11.80863,11.76258,11.80863,298.0
2008-05-01 07:30:00,11.80188,11.80593,11.76112,11.78083,298.0
2008-05-01 08:00:00,11.79417,11.81873,11.75727,11.78647,279.0
2008-05-01 08:30:00,11.79933,11.83368,11.76788,11.82852,277.0
2008-05-01 09:00:00,11.81988,11.87442,11.78047,11.80802,285.0
2008-05-01 09:30:00,11.80333,11.81792,11.74883,11.79202,274.0
2008-05-01 10:00:00,11.80153,11.81722,11.77507,11.79092,409.0
2008-05-01 10:30:00,11.80732,11.82663,11.76278,11.77833,387.0
2008-05-01 11:00:00,11.79238,11.80408,11.75783,11.79042,419.0
2008-05-01 11:30:00,11.80002,11.81818,11.76608,11.81287,423.0
2008-05-01 12:00:00,11.81408,11.81693,11.76183,11.78183,444.0
2008-05-01 12:30:00,11.77997,11.79393,11.71923,11.73808,474.0
2008-05-01 13:00:00,11.74703,11.79603,11.72893,11.76792,476.0
2008-05-01 13:30:00,11.78102,11.79492,11.73623,11.75267,543.0
2008-05-01 14:00:00,11.74773,11.77838,11.72858,11.74887,448.0
2008-05-01 14:30:00,11.76352,11.79027,11.70533,11.76433,506.0
2008-05-01 15:00:00,11.77937,11.83168,11.75163,11.81397,309.0
2008-05-01 15:30:00,11.82632,11.82943,11.77207,11.80317,315.0
2008-05-01 16:00:00,11.81378,11.81992,11.76058,11.78042,397.0
2008-05-01 16:30:00,11.78962,11.82347,11.74588,11.81477,274.0
2008-05-01 17:00:00,11.80283,11.82478,11.78402,11.80258,317.0
2008-05-01 17:30:00,11.81398,11.82623,11.78492,11.80418,363.0
2008-05-01 18:00:00,11.80622,11.81363,11.76743,11.79533,265.0
2008-05-01 18:30:00,11.80967,11.81652,11.76832,11.80037,270.0
2008-05-01 19:00:00,11.80167,11.80697,11.74457,11.74672,265.0
2008-05-01 19:30:00,11.76962,11.78698,11.74318,11.76203,258.0
2008-05-01 20:00:00,11.76993,11.77933,11.74827,11.77833,263.0
2008-05-01 20:30:00,11.77167,11.78168,11.73648,11.76103,259.0
2008-05-01 21:00:00,11.77757,11.77757,11.74957,11.75992,261.0
2008-05-01 21:30:00,11.77497,11.77692,11.74378,11.76003,241.0
2008-05-01 22:00:00,11.77123,11.77697,11.73887,11.74208,380.0
2008-05-01 22:30:00,11.75987,11.77707,11.74017,11.76688,463.0
2008-05-01 23:00:00,11.77888,11.78312,11.74432,11.75913,451.0
2008-05-01 23:30:00,11.75938,11.77283,11.74572,11.75833,443.0
2008-05-02 00:00:00,11.77073,11.8055,11.74423,11.75518,390.0
2008-05-02 00:30:00,11.76883,11.78207,11.74302,11.74982,305.0
2008-05-02 01:00:00,11.76487,11.77882,11.74848,11.76118,257.0
2008-05-02 01:30:00,11.76507,11.78192,11.74445,11.75813,261.0
2008-05-02 02:00:00,11.78078,11.78158,11.74334,11.75147,463.0
2008-05-02 02:30:00,11.75788,11.77997,11.69282,11.70143,380.0
2008-05-02 03:00:00,11.70562,11.73677,11.69508,11.70867,247.0
2008-05-02 03:30:00,11.72322,11.75678,11.70474,11.72207,261.0
2008-05-02 04:00:00,11.75293,11.75293,11.69242,11.70147,259.0
2008-05-02 04:30:00,11.72653,11.74448,11.69263,11.71073,263.0
2008-05-02 05:00:00,11.71123,11.72512,11.68702,11.69442,258.0
2008-05-02 05:30:00,11.70712,11.74703,11.68663,11.71057,265.0
2008-05-02 06:00:00,11.71907,11.74132,11.70188,11.72857,270.0
2008-05-02 06:30:00,11.74003,11.75082,11.70768,11.73532,265.0
2008-05-02 07:00:00,11.74968,11.76123,11.71107,11.74098,363.0
2008-05-02 07:30:00,11.75328,11.76853,11.71353,11.72943,317.0
2008-05-02 08:00:00,11.74187,11.76443,11.70502,11.72792,274.0
2008-05-02 08:30:00,11.73842,11.75893,11.67877,11.71658,397.0
2008-05-02 09:00:00,11.73127,11.77578,11.70583,11.74602,315.0
2008-05-02 09:30:00,11.76087,11.78313,11.73198,11.76897,309.0
2008-05-02 10:00:00,11.77913,11.78762,11.71134,11.72942,506.0
2008-05-02 10:30:00,11.74287,11.75813,11.71653,11.73983,448.0
2008-05-02 11:00:00,11.74617,11.78008,11.72693,11.75702,543.0
2008-05-02 11:30:00,11.76822,11.78322,11.72402,11.72563,476.0
2008-05-02 12:00:00,11.74358,11.74698,11.68102,11.70617,474.0
2008-05-02 12:30:00,11.70813,11.74827,11.69012,11.70828,444.0
2008-05-02 13:00:00,11.71387,11.74028,11.67927,11.72522,423.0
2008-05-02 13:30:00,11.73932,11.75923,11.69327,11.73938,419.0
2008-05-02 14:00:00,11.75343,11.77213,11.70848,11.73132,387.0
2008-05-02 14:30:00,11.73442,11.74967,11.59153,11.68593,409.0
2008-05-02 15:00:00,11.68233,11.68233,11.57478,11.63513,274.0
2008-05-02 15:30:00,11.63682,11.67457,11.61448,11.64938,285.0
2008-05-02 16:00:00,11.65002,11.65912,11.60717,11.63993,277.0
2008-05-02 16:30:00,11.65817,11.70863,11.62472,11.67987,279.0
2008-05-02 17:00:00,11.68063,11.69713,11.64388,11.68288,298.0
2008-05-02 17:30:00,11.69163,11.69163,11.63652,11.64958,298.0
2008-05-02 18:00:00,11.66372,11.68747,11.64227,11.65628,280.0
2008-05-02 18:30:00,11.67408,11.70048,11.63148,11.66183,283.0
2008-05-02 19:00:00,11.67273,11.67938,11.62323,11.65138,269.0
2008-05-02 19:30:00,11.66363,11.67203,11.63523,11.65683,282.0
2008-05-02 20:00:00,11.67063,11.69042,11.64888,11.66942,295.0
2008-05-02 20:30:00,11.68907,11.69318,11.64612,11.65953,264.0
2008-05-02 21:00:00,11.67443,11.68773,11.63927,11.64912,268.0
2008-05-02 21:30:00,11.66357,11.67033,11.64468,11.65287,261.0
2008-05-02 22:00:00,11.67072,11.70217,11.65057,11.67858,391.0
2008-05-02 22:30:00,11.70002,11.70942,11.67017,11.67598,430.0
2008-05-04 23:00:00,11.68562,11.71308,11.67998,11.68713,287.0
2008-05-04 23:30:00,11.68225,11.69287,11.67263,11.67683,236.0
2008-05-05 00:00:00,11.6768,11.69712,11.67028,11.68819,222.0
2008-05-05 00:30:00,11.68325,11.68736,11.65227,11.66487,345.0
2008-05-05 01:00:00,11.6663,11.68393,11.6611,11.66798,312.0
2008-05-05 01:30:00,11.66955,11.68033,11.66079,11.67438,224.0
2008-05-05 02:00:00,11.68263,11.69242,11.66097,11.67768,245.0
2008-05-05 02:30:00,11.68708,11.69438,11.66697,11.67823,307.0
2008-05-05 03:00:00,11.68747,11.69983,11.66563,11.68467,396.0
2008-05-05 03:30:00,11.69892,11.70347,11.66967,11.67363,331.0
2008-05-05 04:00:00,11.69013,11.69553,11.67092,11.68968,307.0
2008-05-05 04:30:00,11.70077,11.70782,11.67417,11.68862,400.0
2008-05-05 05:00:00,11.69367,11.70868,11.67822,11.68702,399.0
2008-05-05 05:30:00,11.69637,11.70623,11.68103,11.68657,369.0
2008-05-05 06:00:00,11.70047,11.70407,11.65703,11.68547,256.0
2008-05-05 06:30:00,11.69352,11.69712,11.64953,11.68253,268.0
2008-05-05 07:00:00,11.69183,11.70858,11.64603,11.69347,264.0
2008-05-05 07:30:00,11.69702,11.77983,11.66693,11.71533,295.0
2008-05-05 08:00:00,11.71553,11.73429,11.68273,11.68823,282.0
2008-05-05 08:30:00,11.72138,11.74142,11.68902,11.71023,269.0
2008-05-05 09:00:00,11.71983,11.73658,11.68387,11.71648,283.0
2008-05-05 09:30:00,11.72638,11.73937,11.68463,11.72872,280.0
2008-05-05 10:00:00,11.73098,11.79347,11.69987,11.77263,298.0
2008-05-05 10:30:00,11.77618,11.79242,11.73463,11.77143,298.0
2008-05-05 11:00:00,11.78487,11.78487,11.72312,11.75087,279.0
2008-05-05 11:30:00,11.75403,11.76712,11.72167,11.75242,277.0
2008-05-05 12:00:00,11.75298,11.76607,11.71533,11.75082,285.0
2008-05-05 12:30:00,11.76043,11.78022,11.73232,11.76312,274.0
2008-05-05 13:00:00,11.76283,11.77562,11.71973,11.75382,409.0
2008-05-05 13:30:00,11.75652,11.77942,11.72482,11.76333,387.0
2008-05-05 14:00:00,11.76238,11.77963,11.72757,11.73032,419.0
2008-05-05 14:30:00,11.73072,11.76582,11.71028,11.74457,423.0
2008-05-05 15:00:00,11.74718,11.77213,11.70387,11.74933,444.0
2008-05-05 15:30:00,11.74567,11.76197,11.70718,11.73188,474.0
2008-05-05 16:00:00,11.74003,11.74692,11.67643,11.71732,476.0
2008-05-05 16:30:00,11.73282,11.74662,11.69973,11.73497,543.0
2008-05-05 17:00:00,11.74323,11.76242,11.70443,11.72127,448.0
2008-05-05 17:30:00,11.73612,11.74628,11.71133,11.72113,506.0
2008-05-05 18:00:00,11.73477,11.74287,11.69203,11.73087,309.0
2008-05-05 18:30:00,11.73032,11.74153,11.69349,11.72827,315.0
2008-05-05 19:00:00,11.73158,11.75768,11.68732,11.74312,397.0
2008-05-05 19:30:00,11.74822,11.75927,11.69782,11.74027,274.0
2008-05-05 20:00:00,11.74943,11.76342,11.70949,11.72338,317.0
2008-05-05 20:30:00,11.73098,11.74593,11.70508,11.74098,363.0
2008-05-05 21:00:00,11.74082,11.74088,11.71153,11.71443,265.0
2008-05-05 21:30:00,11.73327,11.74172,11.70277,11.70277,270.0
2008-05-05 22:00:00,11.71937,11.72262,11.69832,11.70372,265.0
2008-05-05 22:30:00,11.71782,11.72703,11.69933,11.71533,258.0
2008-05-05 23:00:00,11.72423,11.73127,11.70378,11.71527,263.0
2008-05-05 23:30:00,11.72557,11.73817,11.70387,11.71263,251.0
2008-05-06 00:00:00,11.71437,11.74217,11.71203,11.72832,248.0
2008-05-06 00:30:00,11.74127,11.74418,11.70882,11.71413,233.0
2008-05-06 01:00:00,11.73133,11.74543,11.71047,11.71678,380.0
2008-05-06 01:30:00,11.73487,11.74727,11.71151,11.72132,456.0
2008-05-06 02:00:00,11.73892,11.75578,11.72007,11.73237,462.0
2008-05-06 02:30:00,11.74398,11.75532,11.71803,11.73053,380.0
2008-05-06 03:00:00,11.74823,11.76602,11.72687,11.74087,251.0
2008-05-06 03:30:00,11.76452,11.76983,11.73507,11.75677,263.0
2008-05-06 04:00:00,11.76423,11.76673,11.73537,11.74417,248.0
2008-05-06 04:30:00,11.76827,11.77137,11.73798,11.75573,258.0
2008-05-06 05:00:00,11.76933,11.76933,11.73612,11.75292,258.0
2008-05-06 05:30:00,11.76292,11.76891,11.72792,11.73277,265.0
2008-05-06 06:00:00,11.73917,11.75097,11.72495,11.73467,259.0
2008-05-06 06:30:00,11.73393,11.74718,11.71533,11.72962,258.0
2008-05-06 07:00:00,11.74008,11.76342,11.71073,11.73768,356.0
2008-05-06 07:30:00,11.71758,11.77283,11.71758,11.74673,317.0
2008-05-06 08:00:00,11.75527,11.77073,11.71632,11.72902,274.0
2008-05-06 08:30:00,11.74482,11.74722,11.64683,11.68018,397.0
2008-05-06 09:00:00,11.68277,11.68887,11.59627,11.63692,315.0
2008-05-06 09:30:00,11.62977,11.66133,11.59843,11.64937,309.0
2008-05-06 10:00:00,11.65723,11.66833,11.61112,11.62652,506.0
2008-05-06 10:30:00,11.63837,11.67747,11.61917,11.67253,448.0
2008-05-06 11:00:00,11.67727,11.68712,11.63693,11.66242,543.0
2008-05-06 11:30:00,11.67662,11.71102,11.64792,11.68273,476.0
2008-05-06 12:00:00,11.69918,11.70477,11.65017,11.67507,474.0
2008-05-06 12:30:00,11.68293,11.69002,11.65877,11.67428,444.0
2008-05-06 13:00:00,11.68257,11.69323,11.64617,11.68802,423.0
2008-05-06 13:30:00,11.68922,11.72697,11.65298,11.70258,419.0
2008-05-06 14:00:00,11.71453,11.71682,11.65093,11.68132,387.0
2008-05-06 14:30:00,11.69702,11.73953,11.65427,11.70543,409.0
2008-05-06 15:00:00,11.70742,11.78798,11.69228,11.76103,274.0
2008-05-06 15:30:00,11.77592,11.82803,11.75243,11.80948,285.0
2008-05-06 16:00:00,11.81832,11.84513,11.77103,11.82733,277.0
2008-05-06 16:30:00,11.83927,11.84998,11.74988,11.77607,279.0
2008-05-06 17:00:00,11.77453,11.79172,11.73477,11.74278,298.0
2008-05-06 17:30:00,11.75443,11.79232,11.73547,11.74918,298.0
2008-05-06 18:00:00,11.76032,11.78173,11.69478,11.71918,280.0
2008-05-06 18:30:00,11.73028,11.73648,11.65273,11.68583,283.0
2008-05-06 19:00:00,11.69593,11.71352,11.65562,11.70038,269.0
2008-05-06 19:30:00,11.71263,11.72127,11.66128,11.69873,282.0
2008-05-06 20:00:00,11.71223,11.71452,11.66718,11.68742,295.0
2008-05-06 20:30:00,11.69787,11.70377,11.66103,11.68193,264.0
2008-05-06 21:00:00,11.68633,11.68633,11.62932,11.63892,268.0
2008-05-06 21:30:00,11.65257,11.65838,11.62233,11.63667,264.0
2008-05-06 22:00:00,11.65187,11.65187,11.61757,11.62447,431.0
2008-05-06 22:30:00,11.64073,11.65578,11.62357,11.63447,490.0
2008-05-06 23:00:00,11.64647,11.65527,11.62355,11.63847,391.0
2008-05-06 23:30:00,11.64318,11.65652,11.62718,11.64543,324.0
2008-05-07 00:00:00,11.65243,11.66262,11.63234,11.64342,335.0
2008-05-07 00:30:00,11.65367,11.66322,11.63865,11.64377,421.0
2008-05-07 01:00:00,11.65393,11.65598,11.62825,11.63868,309.0
2008-05-07 01:30:00,11.65388,11.65967,11.62217,11.63248,234.0
2008-05-07 02:00:00,11.64097,11.65532,11.61623,11.63648,250.0
2008-05-07 02:30:00,11.63278,11.65117,11.62187,11.63303,317.0
2008-05-07 03:00:00,11.63727,11.64762,11.61503,11.62967,428.0
2008-05-07 03:30:00,11.63622,11.63706,11.61022,11.62133,334.0
2008-05-07 04:00:00,11.61473,11.64397,11.59495,11.62068,317.0
2008-05-07 04:30:00,11.63237,11.64873,11.60612,11.63667,385.0
2008-05-07 05:00:00,11.63997,11.65572,11.62098,11.63163,485.0
2008-05-07 05:30:00,11.64987,11.72338,11.62601,11.6883,431.0
2008-05-07 06:00:00,11.6815,11.6815,11.60552,11.61397,261.0
2008-05-07 06:30:00,11.61142,11.64948,11.5947,11.63613,268.0
2008-05-07 07:00:00,11.64023,11.67187,11.60462,11.64457,264.0
2008-05-07 07:30:00,11.64482,11.65823,11.60312,11.61853,295.0
2008-05-07 08:00:00,11.63203,11.65707,11.58882,11.63813,282.0
2008-05-07 08:30:00,11.63938,11.69518,11.60813,11.67473,269.0
2008-05-07 09:00:00,11.68883,11.69892,11.62408,11.66718,283.0
2008-05-07 09:30:00,11.68178,11.70103,11.64863,11.67982,280.0
2008-05-07 10:00:00,11.69268,11.69642,11.62993,11.65033,298.0
2008-05-07 10:30:00,11.65688,11.68173,11.62087,11.65043,298.0
2008-05-07 11:00:00,11.65267,11.67048,11.61068,11.64377,279.0
2008-05-07 11:30:00,11.64743,11.66072,11.60572,11.64802,277.0
2008-05-07 12:00:00,11.64928,11.64928,11.56948,11.60362,285.0
2008-05-07 12:30:00,11.61393,11.62057,11.55152,11.60922,274.0
2008-05-07 13:00:00,11.59683,11.63968,11.58433,11.60802,409.0
2008-05-07 13:30:00,11.61802,11.64892,11.56493,11.63733,387.0
2008-05-07 14:00:00,11.63648,11.64368,11.54797,11.60062,419.0
2008-05-07 14:30:00,11.59002,11.63473,11.54333,11.56887,423.0
2008-05-07 15:00:00,11.58018,11.59063,11.53612,11.57213,444.0
2008-05-07 15:30:00,11.58217,11.61448,11.54122,11.54938,474.0
2008-05-07 16:00:00,11.56413,11.60102,11.54043,11.57202,476.0
2008-05-07 16:30:00,11.57282,11.59523,11.52817,11.59117,543.0
2008-05-07 17:00:00,11.57563,11.59848,11.54272,11.56187,448.0
2008-05-07 17:30:00,11.58132,11.58608,11.48307,11.54743,506.0
2008-05-07 18:00:00,11.54947,11.57822,11.48783,11.54847,309.0
2008-05-07 18:30:00,11.56202,11.58123,11.51972,11.54167,315.0
2008-05-07 19:00:00,11.55528,11.59232,11.53547,11.58328,397.0
2008-05-07 19:30:00,11.58602,11.61122,11.55278,11.59147,274.0
2008-05-07 20:00:00,11.60313,11.62717,11.55112,11.62048,317.0
2008-05-07 20:30:00,11.62708,11.65397,11.55863,11.63778,385.0
2008-05-07 21:00:00,11.63732,11.66333,11.63573,11.65153,266.0
2008-05-07 21:30:00,11.66007,11.69268,11.64377,11.67897,267.0
2008-05-07 22:00:00,11.68627,11.69177,11.65317,11.66142,265.0
2008-05-07 22:30:00,11.67542,11.67747,11.64852,11.65433,258.0
2008-05-07 23:00:00,11.66483,11.67788,11.64478,11.65597,253.0
2008-05-07 23:30:00,11.67287,11.68247,11.64387,11.66603,255.0
2008-05-08 00:00:00,11.66007,11.70672,11.65863,11.66872,263.0
2008-05-08 00:30:00,11.68327,11.68448,11.64368,11.65313,251.0
2008-05-08 01:00:00,11.67033,11.67048,11.63433,11.65378,380.0
2008-05-08 01:30:00,11.67687,11.67687,11.62783,11.64272,456.0
2008-05-08 02:00:00,11.65377,11.73453,11.62592,11.72547,464.0
2008-05-08 02:30:00,11.73068,11.77168,11.71762,11.74053,380.0
2008-05-08 03:00:00,11.75893,11.75893,11.69678,11.73417,251.0
2008-05-08 03:30:00,11.73882,11.74737,11.66673,11.68087,263.0
2008-05-08 04:00:00,11.68763,11.70413,11.66308,11.68287,255.0
2008-05-08 04:30:00,11.69067,11.70562,11.65612,11.66173,260.0
2008-05-08 05:00:00,11.66713,11.68208,11.64785,11.65312,258.0
2008-05-08 05:30:00,11.66712,11.67172,11.61049,11.61133,265.0
2008-05-08 06:00:00,11.60394,11.67627,11.60184,11.66627,259.0
2008-05-08 06:30:00,11.65973,11.68697,11.63288,11.65092,266.0
2008-05-08 07:00:00,11.68578,11.69628,11.62202,11.64368,385.0
2008-05-08 07:30:00,11.65838,11.67723,11.60758,11.65123,317.0
2008-05-08 08:00:00,11.66427,11.70097,11.62969,11.67422,274.0
2008-05-08 08:30:00,11.69118,11.71453,11.63612,11.65758,397.0
2008-05-08 09:00:00,11.65727,11.67033,11.59273,11.66562,315.0
2008-05-08 09:30:00,11.66737,11.72988,11.63198,11.68227,309.0
2008-05-08 10:00:00,11.69173,11.69953,11.62197,11.66802,506.0
2008-05-08 10:30:00,11.68247,11.69782,11.64577,11.66673,448.0
2008-05-08 11:00:00,11.68697,11.71508,11.62093,11.66642,543.0
2008-05-08 11:30:00,11.68002,11.70147,11.62322,11.65513,476.0
2008-05-08 12:00:00,11.67308,11.69157,11.62322,11.67437,474.0
2008-05-08 12:30:00,11.67843,11.68148,11.62708,11.65448,444.0
2008-05-08 13:00:00,11.66687,11.69263,11.62268,11.67772,423.0
2008-05-08 13:30:00,11.67342,11.70953,11.64292,11.68738,419.0
2008-05-08 14:00:00,11.70123,11.71232,11.66137,11.68082,387.0
2008-05-08 14:30:00,11.70002,11.75208,11.65183,11.72443,409.0
2008-05-08 15:00:00,11.73932,11.74038,11.65463,11.74033,274.0
2008-05-08 15:30:00,11.74032,11.76202,11.65383,11.68758,285.0
2008-05-08 16:00:00,11.68622,11.71703,11.65408,11.71093,277.0
2008-05-08 16:30:00,11.71217,11.74497,11.67242,11.72087,279.0
2008-05-08 17:00:00,11.70593,11.72237,11.63568,11.67068,298.0
2008-05-08 17:30:00,11.67713,11.69108,11.61883,11.66858,298.0
2008-05-08 18:00:00,11.68122,11.71572,11.64853,11.71238,280.0
2008-05-08 18:30:00,11.71288,11.72577,11.67262,11.69993,283.0
2008-05-08 19:00:00,11.70083,11.71658,11.65887,11.68688,269.0
2008-05-08 19:30:00,11.68633,11.69437,11.63813,11.66903,282.0
2008-05-08 20:00:00,11.68243,11.69502,11.63142,11.66502,295.0
2008-05-08 20:30:00,11.68997,11.72557,11.64682,11.70933,264.0
2008-05-08 21:00:00,11.70983,11.74323,11.69452,11.70192,268.0
2008-05-08 21:30:00,11.72027,11.72412,11.68899,11.69387,248.0
2008-05-08 22:00:00,11.70437,11.71157,11.65833,11.68787,431.0
2008-05-08 22:30:00,11.69783,11.71202,11.67034,11.68257,507.0
2008-05-08 23:00:00,11.69507,11.73068,11.68112,11.70897,377.0
2008-05-08 23:30:00,11.72018,11.72237,11.67528,11.70343,289.0
2008-05-09 00:00:00,11.70113,11.72283,11.66317,11.69892,315.0
2008-05-09 00:30:00,11.70887,11.71717,11.68627,11.69117,428.0
2008-05-09 01:00:00,11.71463,11.71648,11.68193,11.69268,317.0
2008-05-09 01:30:00,11.70848,11.72672,11.68992,11.69728,242.0
2008-05-09 02:00:00,11.71597,11.72008,11.68852,11.69973,347.0
2008-05-09 02:30:00,11.71808,11.72032,11.66373,11.68553,266.0
2008-05-09 03:00:00,11.68557,11.72197,11.67787,11.70287,245.0
2008-05-09 03:30:00,11.71852,11.72017,11.67922,11.68983,266.0
2008-05-09 04:00:00,11.68593,11.71308,11.67703,11.68637,259.0
2008-05-09 04:30:00,11.70022,11.71087,11.66316,11.67113,295.0
2008-05-09 05:00:00,11.68323,11.71272,11.66298,11.67213,282.0
2008-05-09 05:30:00,11.68298,11.68442,11.64531,11.65873,269.0
2008-05-09 06:00:00,11.67153,11.68884,11.63843,11.67818,283.0
2008-05-09 06:30:00,11.67773,11.69087,11.64538,11.67372,280.0
2008-05-09 07:00:00,11.69118,11.69643,11.64617,11.69163,298.0
2008-05-09 07:30:00,11.68628,11.74758,11.65582,11.70383,298.0
2008-05-09 08:00:00,11.70527,11.76567,11.67097,11.74367,279.0
2008-05-09 08:30:00,11.74523,11.76827,11.70652,11.75062,277.0
2008-05-09 09:00:00,11.75788,11.81843,11.72573,11.81832,285.0
2008-05-09 09:30:00,11.81833,11.88578,11.79597,11.84142,274.0
2008-05-09 10:00:00,11.85183,11.92543,11.82868,11.86912,409.0
2008-05-09 10:30:00,11.85992,11.91803,11.83848,11.89463,387.0
2008-05-09 11:00:00,11.90978,11.91627,11.85613,11.89262,419.0
2008-05-09 11:30:00,11.88992,11.95372,11.87528,11.92137,423.0
2008-05-09 12:00:00,11.91398,11.95023,11.88112,11.92723,444.0
2008-05-09 12:30:00,11.93557,11.98328,11.89353,11.92878,474.0
2008-05-09 13:00:00,11.94013,11.94578,11.89117,11.93582,476.0
2008-05-09 13:30:00,11.93572,11.95173,11.87861,11.90537,543.0
2008-05-09 14:00:00,11.91393,11.93223,11.86128,11.91337,448.0
2008-05-09 14:30:00,11.92682,11.92682,11.83927,11.84533,506.0
2008-05-09 15:00:00,11.86157,11.88712,11.81597,11.86117,309.0
2008-05-09 15:30:00,11.87582,11.91013,11.83302,11.88767,315.0
2008-05-09 16:00:00,11.89098,11.90402,11.82886,11.87028,397.0
2008-05-09 16:30:00,11.88662,11.89592,11.83692,11.86317,274.0
2008-05-09 17:00:00,11.86303,11.91423,11.85657,11.88968,317.0
2008-05-09 17:30:00,11.89348,11.95763,11.86927,11.94178,385.0
2008-05-09 18:00:00,11.93162,11.95373,11.90025,11.93683,266.0
2008-05-09 18:30:00,11.93837,11.95862,11.90958,11.92217,268.0
2008-05-09 19:00:00,11.93817,11.95782,11.89157,11.92492,265.0
2008-05-09 19:30:00,11.93912,11.95937,11.90692,11.95343,258.0
2008-05-09 20:00:00,11.95363,11.96377,11.91883,11.95787,260.0
2008-05-09 20:30:00,11.94637,11.97557,11.93678,11.95873,255.0
2008-05-09 21:00:00,11.97457,11.97878,11.94996,11.96412,263.0
2008-05-09 21:30:00,11.97777,11.98352,11.95472,11.96373,251.0
2008-05-09 22:00:00,11.97913,11.98138,11.95258,11.95258,380.0
2008-05-09 22:30:00,11.95997,11.97928,11.94102,11.96667,464.0
2008-05-11 23:00:00,11.89875,11.91538,11.88083,11.88563,347.0
2008-05-11 23:30:00,11.888,11.91748,11.88033,11.89903,265.0
2008-05-12 00:00:00,11.90242,11.91626,11.87442,11.87823,317.0
2008-05-12 00:30:00,11.89348,11.90156,11.87097,11.88353,280.0
2008-05-12 01:00:00,11.8834,11.92782,11.87678,11.91751,333.0
2008-05-12 01:30:00,11.91973,11.96163,11.90443,11.92247,261.0
2008-05-12 02:00:00,11.93577,11.94478,11.91813,11.93338,268.0
2008-05-12 02:30:00,11.94778,11.94778,11.88652,11.90728,326.0
2008-05-12 03:00:00,11.92423,11.92532,11.89072,11.90768,280.0
2008-05-12 03:30:00,11.91483,11.91483,11.88133,11.89072,317.0
2008-05-12 04:00:00,11.90453,11.90453,11.87738,11.89088,296.0
2008-05-12 04:30:00,11.89883,11.89883,11.83858,11.84877,347.0
2008-05-12 05:00:00,11.85307,11.86017,11.83363,11.84067,464.0
2008-05-12 05:30:00,11.85178,11.86042,11.82392,11.84673,380.0
2008-05-12 06:00:00,11.85013,11.87257,11.82788,11.85677,251.0
2008-05-12 06:30:00,11.85382,11.87221,11.81352,11.84657,263.0
2008-05-12 07:00:00,11.85563,11.87423,11.81218,11.84557,255.0
2008-05-12 07:30:00,11.85977,11.86191,11.80703,11.82613,260.0
2008-05-12 08:00:00,11.83233,11.84882,11.77487,11.78962,258.0
2008-05-12 08:30:00,11.80422,11.80623,11.74403,11.77537,265.0
2008-05-12 09:00:00,11.77527,11.78947,11.72352,11.78607,268.0
2008-05-12 09:30:00,11.77233,11.81473,11.74493,11.79992,266.0
2008-05-12 10:00:00,11.79988,11.81653,11.75378,11.81558,385.0
2008-05-12 10:30:00,11.81328,11.82707,11.76553,11.78893,317.0
2008-05-12 11:00:00,11.80297,11.84143,11.77073,11.83872,274.0
2008-05-12 11:30:00,11.83608,11.84867,11.79237,11.80728,397.0
2008-05-12 12:00:00,11.82277,11.85458,11.78777,11.82182,315.0
2008-05-12 12:30:00,11.83687,11.86612,11.80142,11.82507,309.0
2008-05-12 13:00:00,11.84003,11.85958,11.80147,11.85722,506.0
2008-05-12 13:30:00,11.85737,11.86133,11.81082,11.82613,448.0
2008-05-12 14:00:00,11.84447,11.86043,11.80857,11.81672,543.0
2008-05-12 14:30:00,11.83162,11.84787,11.78662,11.80633,476.0
2008-05-12 15:00:00,11.81278,11.82212,11.7602,11.79267,474.0
2008-05-12 15:30:00,11.80623,11.84622,11.76418,11.82958,444.0
2008-05-12 16:00:00,11.83727,11.89277,11.79617,11.85392,423.0
2008-05-12 16:30:00,11.86692,11.87457,11.79113,11.84948,419.0
2008-05-12 17:00:00,11.84963,11.86451,11.80098,11.84292,387.0
2008-05-12 17:30:00,11.83572,11.85468,11.78187,11.81693,409.0
2008-05-12 18:00:00,11.83422,11.84638,11.79492,11.83423,274.0
2008-05-12 18:30:00,11.83522,11.85238,11.79172,11.83238,285.0
2008-05-12 19:00:00,11.83132,11.86842,11.80367,11.85743,277.0
2008-05-12 19:30:00,11.86587,11.88628,11.82657,11.86447,279.0
2008-05-12 20:00:00,11.87983,11.88557,11.82412,11.85418,298.0
2008-05-12 20:30:00,11.86223,11.86223,11.80652,11.83638,298.0
2008-05-12 21:00:00,11.83512,11.84532,11.80843,11.80973,280.0
2008-05-12 21:30:00,11.82468,11.85007,11.80642,11.83873,283.0
2008-05-12 22:00:00,11.84753,11.85733,11.82003,11.82468,269.0
2008-05-12 22:30:00,11.83842,11.85327,11.81782,11.83303,282.0
2008-05-12 23:00:00,11.84753,11.85273,11.80396,11.80962,295.0
2008-05-12 23:30:00,11.82237,11.82902,11.77373,11.79553,244.0
2008-05-13 00:00:00,11.81123,11.82482,11.78787,11.80762,249.0
2008-05-13 00:30:00,11.82137,11.83128,11.80182,11.81487,245.0
2008-05-13 01:00:00,11.82343,11.84288,11.80197,11.81018,266.0
2008-05-13 01:30:00,11.82233,11.83928,11.79177,11.81838,340.0
2008-05-13 02:00:00,11.83922,11.84932,11.81411,11.81903,345.0
2008-05-13 02:30:00,11.83358,11.84218,11.80421,11.81143,266.0
2008-05-13 03:00:00,11.81767,11.82468,11.79172,11.80197,245.0
2008-05-13 03:30:00,11.81132,11.83252,11.79598,11.81473,264.0
2008-05-13 04:00:00,11.82083,11.83293,11.7976,11.81227,259.0
2008-05-13 04:30:00,11.79822,11.83237,11.79764,11.80693,295.0
2008-05-13 05:00:00,11.82183,11.83922,11.80313,11.81992,282.0
2008-05-13 05:30:00,11.82158,11.85052,11.81553,11.83583,269.0
2008-05-13 06:00:00,11.83523,11.84963,11.81057,11.83038,283.0
2008-05-13 06:30:00,11.83073,11.84707,11.78597,11.82222,280.0
2008-05-13 07:00:00,11.83328,11.84282,11.78532,11.82643,298.0
2008-05-13 07:30:00,11.83378,11.84622,11.76832,11.78943,298.0
2008-05-13 08:00:00,11.80577,11.84763,11.75922,11.79527,279.0
2008-05-13 08:30:00,11.79363,11.81217,11.74838,11.78152,277.0
2008-05-13 09:00:00,11.79018,11.79242,11.73102,11.77122,285.0
2008-05-13 09:30:00,11.77363,11.80362,11.74382,11.79592,274.0
2008-05-13 10:00:00,11.79383,11.80228,11.73793,11.77092,409.0
2008-05-13 10:30:00,11.78282,11.78908,11.72848,11.76543,387.0
2008-05-13 11:00:00,11.76568,11.81519,11.72317,11.79622,419.0
2008-05-13 11:30:00,11.80982,11.82903,11.75913,11.79507,423.0
2008-05-13 12:00:00,11.79228,11.82242,11.77077,11.78673,444.0
2008-05-13 12:30:00,11.79947,11.81208,11.74814,11.78718,474.0
2008-05-13 13:00:00,11.78313,11.81967,11.75319,11.80732,476.0
2008-05-13 13:30:00,11.80742,11.80892,11.75288,11.79307,543.0
2008-05-13 14:00:00,11.79143,11.79262,11.70303,11.74347,448.0
2008-05-13 14:30:00,11.74192,11.74192,11.65978,11.70793,506.0
2008-05-13 15:00:00,11.71647,11.73078,11.66198,11.68827,309.0
2008-05-13 15:30:00,11.68372,11.74448,11.66962,11.70847,315.0
2008-05-13 16:00:00,11.71828,11.74202,11.68802,11.72238,397.0
2008-05-13 16:30:00,11.72022,11.74358,11.67483,11.73287,274.0
2008-05-13 17:00:00,11.72133,11.75258,11.69758,11.75258,317.0
2008-05-13 17:30:00,11.75368,11.78887,11.72123,11.76888,385.0
2008-05-13 18:00:00,11.76902,11.77588,11.70202,11.72623,266.0
2008-05-13 18:30:00,11.73917,11.76473,11.68878,11.75477,268.0
2008-05-13 19:00:00,11.75727,11.76643,11.72272,11.75962,265.0
2008-05-13 19:30:00,11.76262,11.76342,11.71352,11.74003,258.0
2008-05-13 20:00:00,11.75083,11.76452,11.71222,11.73067,260.0
2008-05-13 20:30:00,11.74157,11.75332,11.66937,11.70333,255.0
2008-05-13 21:00:00,11.70647,11.7413,11.68208,11.73672,263.0
2008-05-13 21:30:00,11.74097,11.74943,11.71918,11.73633,251.0
2008-05-13 22:00:00,11.74893,11.75558,11.72637,11.73018,380.0
2008-05-13 22:30:00,11.74857,11.75583,11.71637,11.71697,464.0
2008-05-13 23:00:00,11.73357,11.75612,11.70643,11.71643,347.0
2008-05-13 23:30:00,11.73158,11.7536,11.70764,11.71753,296.0
2008-05-14 00:00:00,11.73142,11.75108,11.69523,11.73583,317.0
2008-05-14 00:30:00,11.74758,11.76451,11.72416,11.75073,272.0
2008-05-14 01:00:00,11.75798,11.76638,11.73948,11.75348,324.0
2008-05-14 01:30:00,11.75688,11.76983,11.74182,11.74897,261.0
2008-05-14 02:00:00,11.76063,11.76827,11.72228,11.72648,268.0
2008-05-14 02:30:00,11.72388,11.75962,11.69613,11.72648,336.0
2008-05-14 03:00:00,11.73623,11.74658,11.68843,11.71938,280.0
2008-05-14 03:30:00,11.73363,11.73553,11.68913,11.72262,317.0
2008-05-14 04:00:00,11.73808,11.73808,11.69912,11.72628,296.0
2008-05-14 04:30:00,11.73483,11.74107,11.71582,11.72477,347.0
2008-05-14 05:00:00,11.73957,11.74762,11.72197,11.73047,456.0
2008-05-14 05:30:00,11.74488,11.77548,11.70916,11.72053,380.0
2008-05-14 06:00:00,11.73193,11.73462,11.66678,11.71237,251.0
2008-05-14 06:30:00,11.71012,11.72168,11.64798,11.67267,263.0
2008-05-14 07:00:00,11.68393,11.70392,11.65028,11.67227,255.0
2008-05-14 07:30:00,11.68597,11.69622,11.64013,11.67663,260.0
2008-05-14 08:00:00,11.67713,11.71972,11.65168,11.69182,258.0
2008-05-14 08:30:00,11.69912,11.75517,11.68387,11.74967,265.0
2008-05-14 09:00:00,11.74877,11.76463,11.69842,11.74787,268.0
2008-05-14 09:30:00,11.75513,11.76328,11.69603,11.73722,266.0
2008-05-14 10:00:00,11.73898,11.76057,11.70267,11.74568,385.0
2008-05-14 10:30:00,11.75678,11.77313,11.71563,11.74473,317.0
2008-05-14 11:00:00,11.74377,11.85162,11.71248,11.84012,274.0
2008-05-14 11:30:00,11.83908,11.86923,11.79407,11.82878,397.0
2008-05-14 12:00:00,11.83837,11.87588,11.81017,11.85942,315.0
2008-05-14 12:30:00,11.85927,11.87168,11.82043,11.85427,309.0
2008-05-14 13:00:00,11.86053,11.87997,11.81402,11.87272,506.0
2008-05-14 13:30:00,11.87307,11.87307,11.81807,11.84053,448.0
2008-05-14 14:00:00,11.84617,11.85562,11.79807,11.81832,543.0
2008-05-14 14:30:00,11.83352,11.87867,11.78192,11.82803,476.0
2008-05-14 15:00:00,11.82628,11.88173,11.79517,11.85077,474.0
2008-05-14 15:30:00,11.85803,11.87493,11.75388,11.78968,444.0
2008-05-14 16:00:00,11.79977,11.86602,11.75668,11.76582,423.0
2008-05-14 16:30:00,11.78182,11.80013,11.74752,11.79508,419.0
2008-05-14 17:00:00,11.79533,11.81632,11.75532,11.80092,387.0
2008-05-14 17:30:00,11.80182,11.81463,11.74822,11.80863,409.0
2008-05-14 18:00:00,11.81072,11.82608,11.77672,11.82123,274.0
2008-05-14 18:30:00,11.82092,11.84788,11.78368,11.82638,285.0
2008-05-14 19:00:00,11.83982,11.83982,11.77797,11.81063,277.0
2008-05-14 19:30:00,11.82427,11.83072,11.77332,11.80257,279.0
2008-05-14 20:00:00,11.80333,11.81632,11.75363,11.80198,298.0
2008-05-14 20:30:00,11.80793,11.80793,11.75578,11.79238,298.0
2008-05-14 21:00:00,11.79732,11.80572,11.77597,11.79843,280.0
2008-05-14 21:30:00,11.80518,11.83128,11.78218,11.82463,283.0
2008-05-14 22:00:00,11.82953,11.84942,11.79572,11.83798,261.0
2008-05-14 22:30:00,11.85102,11.85102,11.80435,11.84283,282.0
2008-05-14 23:00:00,11.84203,11.85858,11.82332,11.83203,285.0
2008-05-14 23:30:00,11.84017,11.85338,11.79593,11.82523,252.0
2008-05-15 00:00:00,11.84773,11.84773,11.79242,11.82042,249.0
2008-05-15 00:30:00,11.83477,11.84958,11.81383,11.81837,245.0
2008-05-15 01:00:00,11.83983,11.84067,11.81087,11.81618,262.0
2008-05-15 01:30:00,11.83643,11.84353,11.80512,11.81988,340.0
2008-05-15 02:00:00,11.83337,11.83728,11.80246,11.80453,347.0
2008-05-15 02:30:00,11.83438,11.83503,11.79332,11.80113,249.0
2008-05-15 03:00:00,11.81367,11.81637,11.78513,11.79097,245.0
2008-05-15 03:30:00,11.80472,11.81527,11.79032,11.79723,263.0
2008-05-15 04:00:00,11.80993,11.81148,11.78698,11.79507,260.0
2008-05-15 04:30:00,11.81157,11.81162,11.78795,11.79353,284.0
2008-05-15 05:00:00,11.80733,11.81582,11.79105,11.79602,282.0
2008-05-15 05:30:00,11.81018,11.81393,11.79137,11.80043,250.0
2008-05-15 06:00:00,11.81723,11.8292,11.78603,11.81738,283.0
2008-05-15 06:30:00,11.82233,11.83992,11.78138,11.80002,280.0
2008-05-15 07:00:00,11.82758,11.85308,11.78903,11.83073,298.0
2008-05-15 07:30:00,11.83628,11.87323,11.80507,11.84183,298.0
2008-05-15 08:00:00,11.86077,11.90113,11.84275,11.87747,279.0
2008-05-15 08:30:00,11.89553,11.90283,11.82707,11.87432,277.0
2008-05-15 09:00:00,11.87448,11.89352,11.82308,11.84602,285.0
2008-05-15 09:30:00,11.84603,11.87562,11.80203,11.81552,274.0
2008-05-15 10:00:00,11.82073,11.84427,11.77218,11.82482,409.0
2008-05-15 10:30:00,11.82562,11.85618,11.78032,11.83413,387.0
2008-05-15 11:00:00,11.83528,11.85708,11.75242,11.81022,419.0
2008-05-15 11:30:00,11.81272,11.83997,11.76267,11.83997,423.0
2008-05-15 12:00:00,11.83358,11.84303,11.79482,11.82843,444.0
2008-05-15 12:30:00,11.82367,11.84558,11.79953,11.82668,474.0
2008-05-15 13:00:00,11.83503,11.85458,11.79952,11.82182,476.0
2008-05-15 13:30:00,11.83252,11.83502,11.79332,11.80847,543.0
2008-05-15 14:00:00,11.81723,11.82343,11.76178,11.79007,448.0
2008-05-15 14:30:00,11.80322,11.82403,11.75458,11.76613,506.0
2008-05-15 15:00:00,11.77527,11.83002,11.72272,11.79117,309.0
2008-05-15 15:30:00,11.79202,11.83103,11.75483,11.79367,315.0
2008-05-15 16:00:00,11.78068,11.79653,11.69853,11.75158,397.0
2008-05-15 16:30:00,11.75452,11.78098,11.71473,11.76467,274.0
2008-05-15 17:00:00,11.77593,11.80587,11.73098,11.79348,317.0
2008-05-15 17:30:00,11.78228,11.80597,11.73523,11.76578,385.0
2008-05-15 18:00:00,11.77962,11.78802,11.73603,11.76393,266.0
2008-05-15 18:30:00,11.77637,11.77687,11.65063,11.67117,268.0
2008-05-15 19:00:00,11.68317,11.71173,11.65047,11.69222,265.0
2008-05-15 19:30:00,11.70642,11.72323,11.66702,11.69913,258.0
2008-05-15 20:00:00,11.71173,11.72357,11.66583,11.69947,260.0
2008-05-15 20:30:00,11.71387,11.73188,11.66732,11.70152,255.0
2008-05-15 21:00:00,11.71137,11.72127,11.68788,11.71002,257.0
2008-05-15 21:30:00,11.70917,11.72548,11.68853,11.69243,251.0
2008-05-15 22:00:00,11.70683,11.71042,11.66986,11.67448,380.0
2008-05-15 22:30:00,11.68747,11.68747,11.64054,11.64497,474.0
2008-05-15 23:00:00,11.66397,11.67222,11.63742,11.64623,347.0
2008-05-15 23:30:00,11.67008,11.67582,11.64198,11.65788,288.0
2008-05-16 00:00:00,11.67422,11.68078,11.6496,11.66663,317.0
2008-05-16 00:30:00,11.67838,11.68063,11.64843,11.64843,272.0
2008-05-16 01:00:00,11.66148,11.66522,11.63763,11.65258,336.0
2008-05-16 01:30:00,11.66778,11.67633,11.64433,11.66047,261.0
2008-05-16 02:00:00,11.67177,11.68067,11.65402,11.66007,460.0
2008-05-16 02:30:00,11.66948,11.70524,11.64942,11.65723,380.0
2008-05-16 03:00:00,11.67023,11.69052,11.64938,11.67437,251.0
2008-05-16 03:30:00,11.68662,11.68738,11.64388,11.65807,252.0
2008-05-16 04:00:00,11.65422,11.69897,11.65338,11.68487,254.0
2008-05-16 04:30:00,11.68287,11.70412,11.65398,11.68543,260.0
2008-05-16 05:00:00,11.70023,11.70023,11.65532,11.67842,258.0
2008-05-16 05:30:00,11.69192,11.69618,11.65253,11.67927,256.0
2008-05-16 06:00:00,11.69017,11.69952,11.65244,11.68247,268.0
2008-05-16 06:30:00,11.69263,11.72478,11.65753,11.68792,266.0
2008-05-16 07:00:00,11.68778,11.72507,11.68063,11.71168,385.0
2008-05-16 07:30:00,11.71608,11.73388,11.68003,11.70423,317.0
2008-05-16 08:00:00,11.71977,11.72412,11.64887,11.69172,274.0
2008-05-16 08:30:00,11.68768,11.70992,11.65332,11.68898,397.0
2008-05-16 09:00:00,11.70347,11.74943,11.66678,11.70802,315.0
2008-05-16 09:30:00,11.71727,11.74513,11.67402,11.72947,309.0
2008-05-16 10:00:00,11.72863,11.72967,11.67563,11.69382,506.0
2008-05-16 10:30:00,11.69717,11.70878,11.63522,11.64023,448.0
2008-05-16 11:00:00,11.65427,11.69618,11.63103,11.67312,543.0
2008-05-16 11:30:00,11.68712,11.70083,11.61562,11.64153,476.0
2008-05-16 12:00:00,11.65908,11.66053,11.54313,11.56837,474.0
2008-05-16 12:30:00,11.57183,11.62037,11.51078,11.56938,444.0
2008-05-16 13:00:00,11.56737,11.59032,11.52803,11.56172,423.0
2008-05-16 13:30:00,11.57362,11.62907,11.55012,11.61168,419.0
2008-05-16 14:00:00,11.60403,11.64838,11.58183,11.62412,387.0
2008-05-16 14:30:00,11.62262,11.62787,11.51762,11.53203,409.0
2008-05-16 15:00:00,11.53412,11.62883,11.52622,11.57543,274.0
2008-05-16 15:30:00,11.59532,11.62237,11.54343,11.59808,285.0
2008-05-16 16:00:00,11.58742,11.66117,11.55622,11.60823,277.0
2008-05-16 16:30:00,11.62087,11.64752,11.58933,11.62637,279.0
2008-05-16 17:00:00,11.63823,11.69938,11.60003,11.66088,298.0
2008-05-16 17:30:00,11.67713,11.68213,11.62313,11.63748,298.0
2008-05-16 18:00:00,11.64992,11.66257,11.60017,11.62083,280.0
2008-05-16 18:30:00,11.64138,11.65942,11.59862,11.63933,283.0
2008-05-16 19:00:00,11.63833,11.64747,11.59713,11.62888,266.0
2008-05-16 19:30:00,11.64122,11.65697,11.60683,11.63843,282.0
2008-05-16 20:00:00,11.63883,11.65798,11.60693,11.62887,292.0
2008-05-16 20:30:00,11.64107,11.64927,11.60838,11.62733,260.0
2008-05-16 21:00:00,11.62703,11.64383,11.61453,11.63002,259.0
2008-05-16 21:30:00,11.64347,11.65078,11.62028,11.63407,245.0
2008-05-16 22:00:00,11.64743,11.65783,11.62133,11.65548,261.0
2008-05-16 22:30:00,11.66183,11.66706,11.63007,11.63507,347.0
2008-05-18 23:00:00,11.64786,11.6661,11.63673,11.65932,461.0
2008-05-18 23:30:00,11.65197,11.66746,11.63913,11.64767,357.0
2008-05-19 00:00:00,11.65043,11.6648,11.63618,11.63833,506.0
2008-05-19 00:30:00,11.64234,11.65277,11.62682,11.64058,401.0
2008-05-19 01:00:00,11.64119,11.65799,11.63139,11.63977,406.0
2008-05-19 01:30:00,11.64253,11.65388,11.63116,11.64401,465.0
2008-05-19 02:00:00,11.64873,11.65827,11.63258,11.63887,479.0
2008-05-19 02:30:00,11.64687,11.65337,11.61778,11.62533,409.0
2008-05-19 03:00:00,11.63598,11.64367,11.61517,11.61788,417.0
2008-05-19 03:30:00,11.63203,11.6382,11.60808,11.61957,517.0
2008-05-19 04:00:00,11.63047,11.63648,11.61242,11.61338,416.0
2008-05-19 04:30:00,11.63347,11.63438,11.60534,11.61408,503.0
2008-05-19 05:00:00,11.62977,11.63552,11.60723,11.61473,347.0
2008-05-19 05:30:00,11.62958,11.63228,11.6089,11.61393,269.0
2008-05-19 06:00:00,11.62657,11.63142,11.60578,11.62527,238.0
2008-05-19 06:30:00,11.62642,11.63212,11.60507,11.61223,256.0
2008-05-19 07:00:00,11.62483,11.64407,11.59687,11.62927,260.0
2008-05-19 07:30:00,11.64407,11.65522,11.60962,11.64613,292.0
2008-05-19 08:00:00,11.64493,11.67282,11.58743,11.66612,282.0
2008-05-19 08:30:00,11.68328,11.69907,11.61197,11.63573,266.0
2008-05-19 09:00:00,11.63803,11.66668,11.59977,11.64498,283.0
2008-05-19 09:30:00,11.65453,11.67853,11.61839,11.65542,280.0
2008-05-19 10:00:00,11.67048,11.71478,11.64782,11.71173,298.0
2008-05-19 10:30:00,11.70378,11.71988,11.66217,11.68803,298.0
2008-05-19 11:00:00,11.69947,11.70562,11.65667,11.67587,279.0
2008-05-19 11:30:00,11.68783,11.71668,11.65213,11.69422,277.0
2008-05-19 12:00:00,11.69618,11.69797,11.65358,11.68672,285.0
2008-05-19 12:30:00,11.68883,11.70053,11.64582,11.68112,274.0
2008-05-19 13:00:00,11.68833,11.71248,11.66162,11.69292,409.0
2008-05-19 13:30:00,11.69522,11.72207,11.65598,11.68793,387.0
2008-05-19 14:00:00,11.70138,11.71617,11.66683,11.70642,419.0
2008-05-19 14:30:00,11.70922,11.73052,11.66163,11.71317,423.0
2008-05-19 15:00:00,11.71558,11.72328,11.67058,11.70533,444.0
2008-05-19 15:30:00,11.70197,11.70578,11.64673,11.67528,474.0
2008-05-19 16:00:00,11.66213,11.67663,11.59822,11.63192,476.0
2008-05-19 16:30:00,11.63932,11.64872,11.59242,11.63627,543.0
2008-05-19 17:00:00,11.63293,11.65681,11.56788,11.62497,448.0
2008-05-19 17:30:00,11.61232,11.64437,11.57298,11.62003,506.0
2008-05-19 18:00:00,11.63387,11.65023,11.57726,11.61107,309.0
2008-05-19 18:30:00,11.62512,11.63258,11.57363,11.61447,315.0
2008-05-19 19:00:00,11.62468,11.62832,11.55868,11.59078,397.0
2008-05-19 19:30:00,11.60832,11.61648,11.57328,11.61027,274.0
2008-05-19 20:00:00,11.61203,11.65823,11.58482,11.64638,317.0
2008-05-19 20:30:00,11.65168,11.73792,11.62707,11.67508,385.0
2008-05-19 21:00:00,11.69092,11.69593,11.6615,11.69103,266.0
2008-05-19 21:30:00,11.69077,11.72398,11.67303,11.69157,268.0
2008-05-19 22:00:00,11.70337,11.70842,11.65552,11.65852,265.0
2008-05-19 22:30:00,11.68622,11.70498,11.6578,11.68723,258.0
2008-05-19 23:00:00,11.68843,11.70688,11.66172,11.69497,260.0
2008-05-19 23:30:00,11.70447,11.72887,11.67298,11.68722,254.0
2008-05-20 00:00:00,11.71697,11.73178,11.68022,11.71472,251.0
2008-05-20 00:30:00,11.72457,11.73303,11.68483,11.71523,251.0
2008-05-20 01:00:00,11.73203,11.73548,11.67547,11.71188,380.0
2008-05-20 01:30:00,11.70367,11.73302,11.68658,11.71792,440.0
2008-05-20 02:00:00,11.73037,11.73107,11.67408,11.71197,512.0
2008-05-20 02:30:00,11.69788,11.73673,11.68048,11.71623,380.0
2008-05-20 03:00:00,11.70793,11.72488,11.66613,11.69287,251.0
2008-05-20 03:30:00,11.69862,11.71518,11.66748,11.69437,261.0
2008-05-20 04:00:00,11.70782,11.71158,11.68132,11.69837,251.0
2008-05-20 04:30:00,11.70807,11.71452,11.68368,11.69403,260.0
2008-05-20 05:00:00,11.71323,11.71982,11.68798,11.70782,250.0
2008-05-20 05:30:00,11.71772,11.72324,11.66601,11.69787,252.0
2008-05-20 06:00:00,11.70917,11.71387,11.6805,11.69427,268.0
2008-05-20 06:30:00,11.70303,11.72387,11.67752,11.70252,266.0
2008-05-20 07:00:00,11.71618,11.77528,11.69967,11.76148,385.0
2008-05-20 07:30:00,11.76468,11.77467,11.71842,11.75853,317.0
2008-05-20 08:00:00,11.76687,11.83353,11.73392,11.77742,274.0
2008-05-20 08:30:00,11.78948,11.82262,11.76013,11.80428,397.0
2008-05-20 09:00:00,11.81977,11.89608,11.79542,11.88172,315.0
2008-05-20 09:30:00,11.88337,11.89807,11.83062,11.86267,309.0
2008-05-20 10:00:00,11.86213,11.87257,11.81178,11.85102,506.0
2008-05-20 10:30:00,11.86217,11.86317,11.79843,11.85183,448.0
2008-05-20 11:00:00,11.85587,11.87242,11.77953,11.86112,543.0
2008-05-20 11:30:00,11.86312,11.87607,11.80923,11.84743,476.0
2008-05-20 12:00:00,11.86228,11.96147,11.83107,11.94217,474.0
2008-05-20 12:30:00,11.95583,11.98653,11.89763,11.94438,444.0
2008-05-20 13:00:00,11.95457,11.97472,11.89117,11.92112,423.0
2008-05-20 13:30:00,11.93422,11.96647,11.90148,11.94818,419.0
2008-05-20 14:00:00,11.95733,11.98392,11.90327,11.95622,387.0
2008-05-20 14:30:00,11.96162,12.03058,11.93543,12.01723,409.0
2008-05-20 15:00:00,12.02882,12.03102,11.93882,11.98433,274.0
2008-05-20 15:30:00,11.98492,12.02612,11.94823,12.01718,285.0
2008-05-20 16:00:00,12.01602,12.04218,11.92542,11.94853,277.0
2008-05-20 16:30:00,11.95967,11.97392,11.90658,11.93057,279.0
2008-05-20 17:00:00,11.92883,11.97017,11.89277,11.95168,298.0
2008-05-20 17:30:00,11.95913,11.99638,11.92838,11.98178,298.0
2008-05-20 18:00:00,11.98132,11.98767,11.92113,11.94893,280.0
2008-05-20 18:30:00,11.96748,11.98162,11.92887,11.97423,283.0
2008-05-20 19:00:00,11.97273,11.98747,11.92808,11.95268,266.0
2008-05-20 19:30:00,11.96612,11.98107,11.91142,11.96963,282.0
2008-05-20 20:00:00,11.96963,12.00692,11.93848,12.00467,292.0
2008-05-20 20:30:00,12.00497,12.00773,11.95497,12.00003,260.0
2008-05-20 21:00:00,11.99783,12.02712,11.98358,11.99522,266.0
2008-05-20 21:30:00,11.99197,12.03642,11.98522,12.01507,249.0
2008-05-20 22:00:00,12.02863,12.03077,11.99152,12.00398,269.0
2008-05-20 22:30:00,12.01713,12.01872,11.97012,11.98057,347.0
2008-05-20 23:00:00,11.99158,12.01582,11.97357,11.99937,516.0
2008-05-20 23:30:00,12.00498,12.01472,11.97918,11.99457,408.0
2008-05-21 00:00:00,12.01067,12.01287,11.96447,11.97643,517.0
2008-05-21 00:30:00,11.99628,12.01098,11.97716,11.98658,406.0
2008-05-21 01:00:00,12.00843,12.00843,11.97712,11.98147,399.0
2008-05-21 01:30:00,12.00407,12.01147,11.97783,11.98788,472.0
2008-05-21 02:00:00,12.00482,12.01467,11.97878,12.00177,475.0
2008-05-21 02:30:00,12.01757,12.02153,11.99232,12.01323,424.0
2008-05-21 03:00:00,12.03028,12.04078,11.99171,12.00428,441.0
2008-05-21 03:30:00,12.00063,12.02958,11.99817,12.01057,517.0
2008-05-21 04:00:00,12.00817,12.02972,12.00112,12.00778,413.0
2008-05-21 04:30:00,12.02567,12.02567,11.9972,12.00538,516.0
2008-05-21 05:00:00,12.02167,12.02167,11.99702,12.00973,347.0
2008-05-21 05:30:00,12.01948,12.02533,11.97993,11.97993,269.0
2008-05-21 06:00:00,11.98067,12.02148,11.98067,12.01177,237.0
2008-05-21 06:30:00,12.01672,12.02687,11.99777,12.01143,260.0
2008-05-21 07:00:00,12.02653,12.03318,11.99703,12.01037,260.0
2008-05-21 07:30:00,12.02567,12.03652,11.98753,12.02553,292.0
2008-05-21 08:00:00,12.02703,12.04668,11.98347,12.02042,282.0
2008-05-21 08:30:00,12.03178,12.03862,11.97242,11.98373,266.0
2008-05-21 09:00:00,12.00293,12.02187,11.94572,12.01868,283.0
2008-05-21 09:30:00,12.01333,12.02697,11.95478,11.98412,280.0
2008-05-21 10:00:00,11.97908,12.04952,11.97672,12.03123,298.0
2008-05-21 10:30:00,12.02708,12.04607,11.97962,12.01943,298.0
2008-05-21 11:00:00,12.03577,12.06643,11.96542,12.05127,279.0
2008-05-21 11:30:00,12.06263,12.07408,12.01107,12.03892,277.0
2008-05-21 12:00:00,12.05258,12.07303,12.01512,12.05742,285.0
2008-05-21 12:30:00,12.06203,12.08932,12.03488,12.06842,274.0
2008-05-21 13:00:00,12.07973,12.08889,12.02178,12.05792,409.0
2008-05-21 13:30:00,12.07702,12.09712,12.03192,12.07273,387.0
2008-05-21 14:00:00,12.07178,12.07573,12.02743,12.05072,419.0
2008-05-21 14:30:00,12.06452,12.06808,12.00532,12.05227,423.0
2008-05-21 15:00:00,12.05458,12.06712,11.97273,12.00203,444.0
2008-05-21 15:30:00,12.00307,12.06388,11.96867,12.03568,474.0
2008-05-21 16:00:00,12.03083,12.05043,11.96805,12.01252,476.0
2008-05-21 16:30:00,12.00862,12.07402,11.99047,12.06197,543.0
2008-05-21 17:00:00,12.04353,12.09752,11.99102,12.02297,448.0
2008-05-21 17:30:00,12.03552,12.08213,12.00078,12.04873,506.0
2008-05-21 18:00:00,12.05917,12.07618,12.00793,12.04977,309.0
2008-05-21 18:30:00,12.05982,12.06262,12.01258,12.03347,315.0
2008-05-21 19:00:00,12.04728,12.07977,12.01533,12.07408,397.0
2008-05-21 19:30:00,12.07952,12.09022,12.03222,12.05937,274.0
2008-05-21 20:00:00,12.06683,12.16777,12.02128,12.15498,317.0
2008-05-21 20:30:00,12.16248,12.20647,12.11737,12.19708,385.0
2008-05-21 21:00:00,12.20642,12.22653,12.16523,12.17463,266.0
2008-05-21 21:30:00,12.19137,12.2045,12.16792,12.19297,268.0
2008-05-21 22:00:00,12.19987,12.21783,12.18393,12.19592,252.0
2008-05-21 22:30:00,12.20962,12.22103,12.18912,12.20853,257.0
2008-05-21 23:00:00,12.22223,12.22223,12.17902,12.20547,260.0
2008-05-21 23:30:00,12.21537,12.21557,12.18138,12.18682,240.0
2008-05-22 00:00:00,12.20747,12.21248,12.15548,12.19692,261.0
2008-05-22 00:30:00,12.20847,12.21493,12.15697,12.20293,251.0
2008-05-22 01:00:00,12.21953,12.21953,12.15862,12.16408,380.0
2008-05-22 01:30:00,12.20687,12.21048,12.15892,12.17112,497.0
2008-05-22 02:00:00,12.20598,12.20768,12.16612,12.17827,517.0
2008-05-22 02:30:00,12.18688,12.21022,12.16831,12.20613,376.0
2008-05-22 03:00:00,12.22203,12.22203,12.18362,12.21577,251.0
2008-05-22 03:30:00,12.22502,12.22608,12.18988,12.19837,261.0
2008-05-22 04:00:00,12.21542,12.22262,12.18508,12.19217,252.0
2008-05-22 04:30:00,12.21847,12.21847,12.16998,12.18843,260.0
2008-05-22 05:00:00,12.19743,12.20182,12.16602,12.17292,257.0
2008-05-22 05:30:00,12.18642,12.18803,12.13097,12.15007,257.0
2008-05-22 06:00:00,12.15877,12.19652,12.14998,12.17117,268.0
2008-05-22 06:30:00,12.16893,12.18262,12.13387,12.14352,266.0
2008-05-22 07:00:00,12.15418,12.16157,12.11292,12.13788,385.0
2008-05-22 07:30:00,12.14728,12.17428,12.12988,12.16153,317.0
2008-05-22 08:00:00,12.17217,12.17217,12.10438,12.11932,274.0
2008-05-22 08:30:00,12.13588,12.22732,12.10017,12.20058,397.0
2008-05-22 09:00:00,12.22667,12.23687,12.1582,12.19172,315.0
2008-05-22 09:30:00,12.19117,12.25737,12.16548,12.18137,309.0
2008-05-22 10:00:00,12.19973,12.21243,12.12738,12.14682,506.0
2008-05-22 10:30:00,12.15047,12.18127,12.12042,12.15823,448.0
2008-05-22 11:00:00,12.17557,12.19952,12.11623,12.19952,543.0
2008-05-22 11:30:00,12.19772,12.21152,12.14292,12.17953,476.0
2008-05-22 12:00:00,12.18928,12.19383,12.14287,12.15897,474.0
2008-05-22 12:30:00,12.17803,12.17892,12.11303,12.14708,444.0
2008-05-22 13:00:00,12.15077,12.16933,12.09618,12.11382,423.0
2008-05-22 13:30:00,12.11502,12.18433,12.0956,12.15598,419.0
2008-05-22 14:00:00,12.15763,12.16352,12.10482,12.15652,387.0
2008-05-22 14:30:00,12.14272,12.15592,12.05182,12.08993,409.0
2008-05-22 15:00:00,12.10122,12.10948,12.03242,12.09483,274.0
2008-05-22 15:30:00,12.08712,12.10583,12.04863,12.08128,285.0
2008-05-22 16:00:00,12.07592,12.08267,11.97428,12.04053,277.0
2008-05-22 16:30:00,12.04467,12.06978,12.00402,12.03657,279.0
2008-05-22 17:00:00,12.02893,12.06422,12.00616,12.03898,298.0
2008-05-22 17:30:00,12.05503,12.07533,12.01708,12.04788,298.0
2008-05-22 18:00:00,12.05642,12.07158,12.02237,12.04363,280.0
2008-05-22 18:30:00,12.05918,12.07052,12.01957,12.04763,283.0
2008-05-22 19:00:00,12.05653,12.05943,11.94663,11.97578,266.0
2008-05-22 19:30:00,11.98452,12.00853,11.94778,11.96733,278.0
2008-05-22 20:00:00,11.98003,11.98158,11.92278,11.96867,292.0
2008-05-22 20:30:00,11.97807,11.98548,11.94327,11.96643,260.0
2008-05-22 21:00:00,11.97693,11.98137,11.95317,11.97002,274.0
2008-05-22 21:30:00,11.98457,12.01318,11.96532,11.99117,244.0
2008-05-22 22:00:00,12.00383,12.02208,11.98686,12.00838,269.0
2008-05-22 22:30:00,12.02073,12.02073,11.97892,12.00847,343.0
2008-05-22 23:00:00,12.02138,12.02138,11.98354,11.99307,516.0
2008-05-22 23:30:00,12.00238,12.04653,11.96932,11.98087,399.0
2008-05-23 00:00:00,12.00237,12.00597,11.97098,11.98433,510.0
2008-05-23 00:30:00,12.00428,12.0089,11.97784,11.99738,441.0
2008-05-23 01:00:00,12.01083,12.01825,11.98067,11.99967,405.0
2008-05-23 01:30:00,12.01967,12.02357,11.99421,12.00488,456.0
2008-05-23 02:00:00,12.01607,12.02117,11.99027,11.99253,336.0
2008-05-23 02:30:00,12.01238,12.04037,11.97992,11.99133,268.0
2008-05-23 03:00:00,12.02237,12.02237,11.97338,11.99777,239.0
2008-05-23 03:30:00,12.01072,12.01247,11.97642,11.98963,262.0
2008-05-23 04:00:00,11.99643,12.00598,11.97817,11.98997,241.0
2008-05-23 04:30:00,12.00797,12.00862,11.98278,11.98963,282.0
2008-05-23 05:00:00,12.00473,12.01038,11.97942,11.98442,259.0
2008-05-23 05:30:00,11.99908,12.00817,11.98238,11.99523,258.0
2008-05-23 06:00:00,12.00363,12.05343,11.98167,11.99318,281.0
2008-05-23 06:30:00,11.99863,12.00552,11.96898,11.97312,270.0
2008-05-23 07:00:00,11.99068,11.99908,11.96734,11.98123,298.0
2008-05-23 07:30:00,11.98848,12.01553,11.95452,12.00343,293.0
2008-05-23 08:00:00,12.00657,12.01533,11.96033,11.97727,279.0
2008-05-23 08:30:00,11.97443,12.03647,11.95588,12.01992,277.0
2008-05-23 09:00:00,12.01668,12.06797,11.97742,12.05292,285.0
2008-05-23 09:30:00,12.05373,12.08437,12.04007,12.06462,274.0
2008-05-23 10:00:00,12.07253,12.08707,12.03532,12.06632,409.0
2008-05-23 10:30:00,12.06722,12.08602,12.03322,12.04463,387.0
2008-05-23 11:00:00,12.05838,12.06753,12.01918,12.04422,419.0
2008-05-23 11:30:00,12.05662,12.06238,12.00233,12.04157,423.0
2008-05-23 12:00:00,12.04408,12.05807,12.00427,12.02553,444.0
2008-05-23 12:30:00,12.03597,12.04448,11.98457,12.02318,474.0
2008-05-23 13:00:00,12.03203,12.06618,12.01125,12.04132,476.0
2008-05-23 13:30:00,12.04472,12.07143,12.01793,12.05627,543.0
2008-05-23 14:00:00,12.06513,12.07212,12.02442,12.04627,448.0
2008-05-23 14:30:00,12.05582,12.09648,12.02507,12.06973,506.0
2008-05-23 15:00:00,12.06047,12.09727,12.02497,12.06477,309.0
2008-05-23 15:30:00,12.07922,12.10168,12.02803,12.08457,315.0
2008-05-23 16:00:00,12.08368,12.09002,12.00042,12.06368,397.0
2008-05-23 16:30:00,12.06642,12.09512,12.01902,12.05347,274.0
2008-05-23 17:00:00,12.04573,12.09888,12.01512,12.08748,317.0
2008-05-23 17:30:00,12.08218,12.10438,12.04848,12.08638,385.0
2008-05-23 18:00:00,12.10152,12.10818,12.04952,12.08073,266.0
2008-05-23 18:30:00,12.09067,12.09192,12.03223,12.08127,268.0
2008-05-23 19:00:00,12.08897,12.09357,12.04783,12.06192,265.0
2008-05-23 19:30:00,12.07832,12.09778,12.02763,12.07873,257.0
2008-05-23 20:00:00,12.08903,12.10403,12.04113,12.07607,260.0
2008-05-23 20:30:00,12.09207,12.10397,12.04183,12.08642,263.0
2008-05-23 21:00:00,12.09087,12.11668,12.07288,12.09602,261.0
2008-05-23 21:30:00,12.10767,12.11668,12.08192,12.09323,251.0
2008-05-23 22:00:00,12.10543,12.10947,12.07788,12.07838,367.0
2008-05-23 22:30:00,12.09487,12.1261,12.07578,12.09788,509.0
2008-05-25 23:00:00,12.12876,12.14534,12.11492,12.13932,320.0
2008-05-25 23:30:00,12.13988,12.14214,12.1164,12.13561,196.0
2008-05-26 00:00:00,12.13933,12.13972,12.11152,12.11698,248.0
2008-05-26 00:30:00,12.11843,12.14255,12.10934,12.13187,395.0
2008-05-26 01:00:00,12.13148,12.15293,12.12743,12.14328,296.0
2008-05-26 01:30:00,12.14444,12.15917,12.1348,12.15917,358.0
2008-05-26 02:00:00,12.16217,12.16952,12.13966,12.15503,360.0
2008-05-26 02:30:00,12.16728,12.17033,12.14252,12.15118,315.0
2008-05-26 03:00:00,12.16657,12.16798,12.14401,12.14932,401.0
2008-05-26 03:30:00,12.16528,12.16698,12.13203,12.14123,269.0
2008-05-26 04:00:00,12.15293,12.15603,12.13108,12.13738,268.0
2008-05-26 04:30:00,12.15043,12.1533,12.12698,12.14247,355.0
2008-05-26 05:00:00,12.14948,12.16288,12.13405,12.14367,518.0
2008-05-26 05:30:00,12.15278,12.16457,12.13002,12.13863,373.0
2008-05-26 06:00:00,12.15333,12.15877,12.12548,12.13937,244.0
2008-05-26 06:30:00,12.14702,12.15233,12.12677,12.13697,253.0
2008-05-26 07:00:00,12.15012,12.15458,12.12332,12.13407,255.0
2008-05-26 07:30:00,12.14247,12.16618,12.12597,12.14183,260.0
2008-05-26 08:00:00,12.15683,12.15798,12.10888,12.11572,257.0
2008-05-26 08:30:00,12.12972,12.14222,12.10787,12.13497,265.0
2008-05-26 09:00:00,12.13647,12.16082,12.09447,12.14407,268.0
2008-05-26 09:30:00,12.14353,12.14793,12.09413,12.13762,266.0
2008-05-26 10:00:00,12.13798,12.15558,12.09898,12.12608,385.0
2008-05-26 10:30:00,12.13458,12.14298,12.08272,12.13183,317.0
2008-05-26 11:00:00,12.12997,12.15092,12.10002,12.11512,274.0
2008-05-26 11:30:00,12.12698,12.14052,12.08528,12.11628,397.0
2008-05-26 12:00:00,12.12857,12.15663,12.09827,12.12172,315.0
2008-05-26 12:30:00,12.13437,12.14362,12.09283,12.12617,309.0
2008-05-26 13:00:00,12.12483,12.13363,12.10058,12.11752,506.0
2008-05-26 13:30:00,12.13137,12.14807,12.08882,12.09393,448.0
2008-05-26 14:00:00,12.12597,12.14255,12.08543,12.11892,543.0
2008-05-26 14:30:00,12.13222,12.14112,12.10142,12.13193,476.0
2008-05-26 15:00:00,12.13428,12.14717,12.10552,12.11997,474.0
2008-05-26 15:30:00,12.13853,12.16122,12.10024,12.16008,444.0
2008-05-26 16:00:00,12.15857,12.16933,12.10748,12.16162,423.0
2008-05-26 16:30:00,12.16162,12.16747,12.11693,12.15768,419.0
2008-05-26 17:00:00,12.14673,12.16367,12.10803,12.14512,387.0
2008-05-26 17:30:00,12.14272,12.15863,12.11223,12.11223,409.0
2008-05-26 18:00:00,12.11822,12.15078,12.11423,12.12593,265.0
2008-05-26 18:30:00,12.14082,12.15327,12.10817,12.14578,285.0
2008-05-26 19:00:00,12.14232,12.14738,12.09847,12.12663,269.0
2008-05-26 19:30:00,12.13707,12.14603,12.09877,12.13897,246.0
2008-05-26 20:00:00,12.13663,12.14258,12.11217,12.12648,258.0
2008-05-26 20:30:00,12.14343,12.14588,12.11986,12.13408,284.0
2008-05-26 21:00:00,12.14012,12.14908,12.12147,12.12443,245.0
2008-05-26 21:30:00,12.14078,12.14863,12.12252,12.12883,225.0
2008-05-26 22:00:00,12.14333,12.14907,12.11915,12.12588,240.0
2008-05-26 22:30:00,12.14132,12.14527,12.12083,12.13887,256.0
2008-05-26 23:00:00,12.13943,12.14872,12.12073,12.13247,261.0
2008-05-26 23:30:00,12.14437,12.15072,12.1228,12.13267,193.0
2008-05-27 00:00:00,12.14633,12.14793,12.11872,12.12942,244.0
2008-05-27 00:30:00,12.14337,12.14858,12.1217,12.14228,204.0
2008-05-27 01:00:00,12.14733,12.14987,12.1216,12.13338,264.0
2008-05-27 01:30:00,12.14463,12.15412,12.12483,12.13738,339.0
2008-05-27 02:00:00,12.14928,12.15788,12.12547,12.13843,340.0
2008-05-27 02:30:00,12.15638,12.16123,12.11602,12.12603,264.0
2008-05-27 03:00:00,12.14433,12.15143,12.11818,12.12337,245.0
2008-05-27 03:30:00,12.13812,12.14347,12.11382,12.12253,270.0
2008-05-27 04:00:00,12.13483,12.14017,12.11617,12.12317,255.0
2008-05-27 04:30:00,12.13777,12.14007,12.11713,12.12073,284.0
2008-05-27 05:00:00,12.13592,12.13808,12.11254,12.11832,272.0
2008-05-27 05:30:00,12.11928,12.13828,12.11513,12.12073,253.0
2008-05-27 06:00:00,12.13393,12.13834,12.11467,12.12858,274.0
2008-05-27 06:30:00,12.14177,12.14692,12.11533,12.12222,281.0
2008-05-27 07:00:00,12.13698,12.14892,12.08718,12.14533,304.0
2008-05-27 07:30:00,12.13688,12.17807,12.11013,12.17493,297.0
2008-05-27 08:00:00,12.17393,12.22277,12.08158,12.10507,286.0
2008-05-27 08:30:00,12.11843,12.13193,12.06282,12.09282,279.0
2008-05-27 09:00:00,12.09558,12.10027,12.05722,12.06732,285.0
2008-05-27 09:30:00,12.07833,12.11872,12.05332,12.10002,273.0
2008-05-27 10:00:00,12.11073,12.13628,12.07918,12.12902,409.0
2008-05-27 10:30:00,12.12742,12.21152,12.10772,12.19653,387.0
2008-05-27 11:00:00,12.21088,12.22522,12.16732,12.21572,419.0
2008-05-27 11:30:00,12.21122,12.23952,12.16672,12.17597,423.0
2008-05-27 12:00:00,12.17808,12.20723,12.15743,12.18243,444.0
2008-05-27 12:30:00,12.18817,12.27092,12.15902,12.25338,474.0
2008-05-27 13:00:00,12.26143,12.27832,12.19748,12.26132,476.0
2008-05-27 13:30:00,12.26042,12.26608,12.19803,12.24737,543.0
2008-05-27 14:00:00,12.23153,12.24917,12.19933,12.23067,448.0
2008-05-27 14:30:00,12.24592,12.24933,12.17712,12.21203,506.0
2008-05-27 15:00:00,12.21007,12.22807,12.14613,12.18347,309.0
2008-05-27 15:30:00,12.19222,12.19748,12.13882,12.18287,315.0
2008-05-27 16:00:00,12.18318,12.19622,12.12923,12.17878,397.0
2008-05-27 16:30:00,12.19102,12.20062,12.15013,12.18137,274.0
2008-05-27 17:00:00,12.19273,12.22632,12.15542,12.20578,317.0
2008-05-27 17:30:00,12.21118,12.22897,12.17883,12.20448,385.0
2008-05-27 18:00:00,12.21332,12.22458,12.17502,12.19803,266.0
2008-05-27 18:30:00,12.21277,12.22332,12.17662,12.19417,268.0
2008-05-27 19:00:00,12.20537,12.22207,12.17208,12.21632,265.0
2008-05-27 19:30:00,12.21852,12.23783,12.17902,12.21353,257.0
2008-05-27 20:00:00,12.21623,12.21752,12.14998,12.18477,260.0
2008-05-27 20:30:00,12.19897,12.20213,12.13763,12.16512,266.0
2008-05-27 21:00:00,12.17597,12.18513,12.15489,12.16272,260.0
2008-05-27 21:30:00,12.17807,12.17807,12.1334,12.13713,255.0
2008-05-27 22:00:00,12.15273,12.15273,12.12238,12.13418,405.0
2008-05-27 22:30:00,12.13487,12.14962,12.11622,12.11828,518.0
2008-05-27 23:00:00,12.13367,12.14288,12.11053,12.11913,355.0
2008-05-27 23:30:00,12.13648,12.13976,12.10321,12.11323,262.0
2008-05-28 00:00:00,12.12833,12.14978,12.10902,12.11998,269.0
2008-05-28 00:30:00,12.13172,12.16368,12.11588,12.14867,401.0
2008-05-28 01:00:00,12.13738,12.16692,12.11478,12.14438,315.0
2008-05-28 01:30:00,12.13283,12.17052,12.11552,12.13177,367.0
2008-05-28 02:00:00,12.16093,12.16093,12.11043,12.11913,374.0
2008-05-28 02:30:00,12.15678,12.17133,12.10973,12.15188,315.0
2008-05-28 03:00:00,12.15147,12.17472,12.11273,12.14602,398.0
2008-05-28 03:30:00,12.15398,12.16643,12.12402,12.14503,265.0
2008-05-28 04:00:00,12.16013,12.16147,12.13052,12.14378,269.0
2008-05-28 04:30:00,12.15683,12.16257,12.12654,12.13777,355.0
2008-05-28 05:00:00,12.14838,12.16102,12.12815,12.14427,518.0
2008-05-28 05:30:00,12.15288,12.17487,12.12919,12.13963,400.0
2008-05-28 06:00:00,12.13743,12.16712,12.11668,12.12347,255.0
2008-05-28 06:30:00,12.13652,12.15838,12.12075,12.14997,253.0
2008-05-28 07:00:00,12.15752,12.16892,12.13872,12.14667,266.0
2008-05-28 07:30:00,12.16047,12.17672,12.11842,12.15873,260.0
2008-05-28 08:00:00,12.17283,12.20908,12.12588,12.16472,257.0
2008-05-28 08:30:00,12.17812,12.18607,12.10648,12.17067,265.0
2008-05-28 09:00:00,12.17027,12.20113,12.13632,12.18267,268.0
2008-05-28 09:30:00,12.19643,12.23103,12.16877,12.20672,266.0
2008-05-28 10:00:00,12.21608,12.22488,12.14532,12.16658,385.0
2008-05-28 10:30:00,12.17228,12.18548,12.12823,12.16383,317.0
2008-05-28 11:00:00,12.16097,12.17262,12.10712,12.15742,274.0
2008-05-28 11:30:00,12.15188,12.15428,12.06958,12.10978,397.0
2008-05-28 12:00:00,12.10957,12.14403,12.08093,12.13208,315.0
2008-05-28 12:30:00,12.13287,12.13508,12.08517,12.11467,309.0
2008-05-28 13:00:00,12.12273,12.12642,12.03023,12.06302,506.0
2008-05-28 13:30:00,12.06287,12.07208,11.99258,12.01383,448.0
2008-05-28 14:00:00,12.01727,12.02688,11.95057,11.99412,543.0
2008-05-28 14:30:00,12.00672,12.04017,11.92513,11.98763,476.0
2008-05-28 15:00:00,12.00888,12.02638,11.96483,11.99937,474.0
2008-05-28 15:30:00,12.00383,12.05363,11.97012,12.02838,444.0
2008-05-28 16:00:00,12.03667,12.09487,12.01552,12.05942,423.0
2008-05-28 16:30:00,12.05872,12.07203,11.98947,12.00268,419.0
2008-05-28 17:00:00,12.01253,12.05177,11.98942,12.03322,387.0
2008-05-28 17:30:00,12.04732,12.05542,11.99862,12.02693,409.0
2008-05-28 18:00:00,12.04522,12.06338,12.00687,12.04143,273.0
2008-05-28 18:30:00,12.04042,12.05227,11.97932,12.00478,285.0
2008-05-28 19:00:00,12.01762,12.02257,11.96023,11.97213,279.0
2008-05-28 19:30:00,11.98817,12.00458,11.95427,11.99593,286.0
2008-05-28 20:00:00,11.99743,12.01903,11.95453,12.00268,297.0
2008-05-28 20:30:00,12.01663,12.01663,11.95988,12.00148,304.0
2008-05-28 21:00:00,12.00222,12.01763,11.98698,12.00397,281.0
2008-05-28 21:30:00,12.01528,12.01883,11.98709,12.00433,289.0
2008-05-28 22:00:00,12.01313,12.02832,11.98153,11.99388,264.0
2008-05-28 22:30:00,12.00762,12.01187,11.9861,11.98902,280.0
2008-05-28 23:00:00,12.00833,12.02787,11.98878,12.02277,290.0
2008-05-28 23:30:00,12.00927,12.04378,11.99692,12.01093,249.0
2008-05-29 00:00:00,12.01333,12.02887,11.99293,12.00342,264.0
2008-05-29 00:30:00,12.01307,12.02823,11.99322,12.01263,232.0
2008-05-29 01:00:00,12.02823,12.02853,11.99457,12.00178,264.0
2008-05-29 01:30:00,12.01593,12.03312,12.00058,12.01468,341.0
2008-05-29 02:00:00,12.02627,12.02812,11.99798,12.01123,351.0
2008-05-29 02:30:00,12.01838,12.03342,12.00047,12.02243,264.0
2008-05-29 03:00:00,12.04033,12.04493,11.99008,12.02857,249.0
2008-05-29 03:30:00,12.03552,12.03967,11.99402,12.02143,279.0
2008-05-29 04:00:00,12.03373,12.03777,11.99093,12.01147,256.0
2008-05-29 04:30:00,12.02197,12.04497,11.98867,12.03823,284.0
2008-05-29 05:00:00,12.04612,12.05048,11.99443,12.01482,268.0
2008-05-29 05:30:00,12.04208,12.04778,11.98907,11.99133,273.0
2008-05-29 06:00:00,11.99153,12.02703,11.92742,11.95868,289.0
2008-05-29 06:30:00,11.97707,11.98383,11.92127,11.96732,281.0
2008-05-29 07:00:00,11.98358,11.98957,11.91382,11.96053,304.0
2008-05-29 07:30:00,11.96338,11.97442,11.92218,11.92463,297.0
2008-05-29 08:00:00,11.94023,11.94217,11.83888,11.86797,286.0
2008-05-29 08:30:00,11.87823,11.94108,11.85998,11.91962,279.0
2008-05-29 09:00:00,11.92198,11.95802,11.89683,11.93942,285.0
2008-05-29 09:30:00,11.94933,12.01122,11.92242,11.94622,273.0
2008-05-29 10:00:00,11.95783,11.96467,11.84572,11.87952,409.0
2008-05-29 10:30:00,11.88952,11.89248,11.80618,11.85823,387.0
2008-05-29 11:00:00,11.85898,11.89672,11.82653,11.85712,419.0
2008-05-29 11:30:00,11.86852,11.89287,11.83702,11.87647,423.0
2008-05-29 12:00:00,11.86868,11.88733,11.83418,11.86563,444.0
2008-05-29 12:30:00,11.87197,11.88007,11.83337,11.85458,474.0
2008-05-29 13:00:00,11.86693,11.91213,11.83423,11.89902,476.0
2008-05-29 13:30:00,11.91312,11.92477,11.87388,11.90277,543.0
2008-05-29 14:00:00,11.89883,11.91158,11.86072,11.89047,448.0
2008-05-29 14:30:00,11.90122,11.93378,11.87102,11.89553,506.0
2008-05-29 15:00:00,11.89397,11.89683,11.80797,11.84387,309.0
2008-05-29 15:30:00,11.84008,11.85382,11.77617,11.80197,315.0
2008-05-29 16:00:00,11.81588,11.81588,11.74442,11.78768,397.0
2008-05-29 16:30:00,11.78322,11.83928,11.76538,11.78867,274.0
2008-05-29 17:00:00,11.80053,11.82003,11.76427,11.79788,317.0
2008-05-29 17:30:00,11.79898,11.81577,11.74913,11.78338,385.0
2008-05-29 18:00:00,11.78522,11.80218,11.68253,11.72823,266.0
2008-05-29 18:30:00,11.74397,11.75577,11.67783,11.72127,268.0
2008-05-29 19:00:00,11.74007,11.74857,11.68588,11.72412,265.0
2008-05-29 19:30:00,11.72852,11.72878,11.65432,11.68483,257.0
2008-05-29 20:00:00,11.69543,11.71992,11.65122,11.71457,260.0
2008-05-29 20:30:00,11.71607,11.75658,11.67682,11.73872,266.0
2008-05-29 21:00:00,11.75107,11.77124,11.72658,11.76862,262.0
2008-05-29 21:30:00,11.77237,11.77418,11.73282,11.74353,255.0
2008-05-29 22:00:00,11.75293,11.76577,11.73198,11.75248,420.0
2008-05-29 22:30:00,11.76717,11.78337,11.74002,11.76498,518.0
2008-05-29 23:00:00,11.77127,11.78178,11.74707,11.74893,355.0
2008-05-29 23:30:00,11.76748,11.78113,11.73422,11.74263,269.0
2008-05-30 00:00:00,11.76053,11.76902,11.73263,11.74408,253.0
2008-05-30 00:30:00,11.75712,11.76337,11.73732,11.74797,380.0
2008-05-30 01:00:00,11.75728,11.76388,11.73712,11.75628,315.0
2008-05-30 01:30:00,11.76693,11.77532,11.74417,11.75727,352.0
2008-05-30 02:00:00,11.76418,11.77027,11.74118,11.75507,517.0
2008-05-30 02:30:00,11.76488,11.77458,11.74293,11.75823,415.0
2008-05-30 03:00:00,11.77263,11.78352,11.75267,11.76627,255.0
2008-05-30 03:30:00,11.77792,11.77895,11.74752,11.76417,258.0
2008-05-30 04:00:00,11.77042,11.78248,11.75641,11.76677,261.0
2008-05-30 04:30:00,11.77657,11.79342,11.75642,11.77203,253.0
2008-05-30 05:00:00,11.78153,11.78622,11.75832,11.76242,250.0
2008-05-30 05:30:00,11.78392,11.78667,11.75213,11.76957,265.0
2008-05-30 06:00:00,11.77537,11.78582,11.75478,11.76477,268.0
2008-05-30 06:30:00,11.77853,11.77988,11.75183,11.76072,266.0
2008-05-30 07:00:00,11.76908,11.77027,11.73393,11.75898,385.0
2008-05-30 07:30:00,11.75038,11.75863,11.70242,11.72323,317.0
2008-05-30 08:00:00,11.72627,11.73498,11.65633,11.69482,274.0
2008-05-30 08:30:00,11.70198,11.74687,11.67717,11.70078,397.0
2008-05-30 09:00:00,11.71157,11.74885,11.67012,11.68998,315.0
2008-05-30 09:30:00,11.69477,11.71887,11.66542,11.69307,309.0
2008-05-30 10:00:00,11.70723,11.76223,11.68442,11.74552,506.0
2008-05-30 10:30:00,11.75517,11.75943,11.70707,11.72043,448.0
2008-05-30 11:00:00,11.75027,11.76467,11.70832,11.74252,543.0
2008-05-30 11:30:00,11.75582,11.75782,11.68327,11.73243,476.0
2008-05-30 12:00:00,11.73968,11.77588,11.69577,11.76277,474.0
2008-05-30 12:30:00,11.76763,11.78278,11.73598,11.76358,444.0
2008-05-30 13:00:00,11.77137,11.78482,11.72153,11.74122,423.0
2008-05-30 13:30:00,11.75742,11.79662,11.71983,11.77518,419.0
2008-05-30 14:00:00,11.78523,11.84878,11.76993,11.82372,387.0
2008-05-30 14:30:00,11.81202,11.82822,11.70923,11.74543,409.0
2008-05-30 15:00:00,11.76742,11.80883,11.72953,11.78983,273.0
2008-05-30 15:30:00,11.80742,11.81203,11.73557,11.79218,285.0
2008-05-30 16:00:00,11.80482,11.86632,11.77157,11.82503,279.0
2008-05-30 16:30:00,11.83677,11.89193,11.79763,11.87363,286.0
2008-05-30 17:00:00,11.87263,11.88397,11.80762,11.84828,297.0
2008-05-30 17:30:00,11.85523,11.87062,11.81438,11.84288,304.0
2008-05-30 18:00:00,11.84772,11.86302,11.80702,11.84907,281.0
2008-05-30 18:30:00,11.84768,11.84929,11.78302,11.80453,289.0
2008-05-30 19:00:00,11.81563,11.83037,11.78768,11.80328,273.0
2008-05-30 19:30:00,11.82522,11.85363,11.80188,11.82912,284.0
2008-05-30 20:00:00,11.84093,11.85143,11.79818,11.83237,294.0
2008-05-30 20:30:00,11.83697,11.83832,11.80383,11.82003,256.0
2008-05-30 21:00:00,11.83343,11.84677,11.8149,11.83402,279.0
2008-05-30 21:30:00,11.84447,11.85008,11.82307,11.82753,241.0
2008-05-30 22:00:00,11.84083,11.84628,11.82142,11.83428,258.0
2008-05-30 22:30:00,11.84003,11.84593,11.8181,11.82977,351.0
2008-06-01 23:00:00,11.85233,11.86042,11.82745,11.83477,545.0
2008-06-01 23:30:00,11.8409,11.86177,11.82823,11.83528,475.0
2008-06-02 00:00:00,11.83426,11.85849,11.82652,11.82893,302.0
2008-06-02 00:30:00,11.84552,11.85783,11.82681,11.85038,254.0
2008-06-02 01:00:00,11.84877,11.86723,11.83268,11.84543,242.0
2008-06-02 01:30:00,11.84864,11.86353,11.83162,11.84848,243.0
2008-06-02 02:00:00,11.86188,11.86188,11.82118,11.82747,259.0
2008-06-02 02:30:00,11.84507,11.85953,11.80243,11.83757,263.0
2008-06-02 03:00:00,11.85648,11.85648,11.80327,11.82062,261.0
2008-06-02 03:30:00,11.82863,11.84388,11.79382,11.80608,302.0
2008-06-02 04:00:00,11.81948,11.84107,11.79992,11.82217,475.0
2008-06-02 04:30:00,11.82647,11.85088,11.81113,11.82962,536.0
2008-06-02 05:00:00,11.84537,11.84992,11.82099,11.83323,345.0
2008-06-02 05:30:00,11.84898,11.84898,11.8185,11.83973,263.0
2008-06-02 06:00:00,11.84073,11.84517,11.81561,11.83027,231.0
2008-06-02 06:30:00,11.83782,11.84151,11.81393,11.83273,271.0
2008-06-02 07:00:00,11.83333,11.84488,11.8147,11.82937,256.0
2008-06-02 07:30:00,11.84357,11.84357,11.80723,11.83443,294.0
2008-06-02 08:00:00,11.83862,11.87478,11.81783,11.84122,284.0
2008-06-02 08:30:00,11.85658,11.89563,11.81463,11.86913,273.0
2008-06-02 09:00:00,11.88563,11.90398,11.84548,11.87598,289.0
2008-06-02 09:30:00,11.89257,11.90152,11.84002,11.86782,281.0
2008-06-02 10:00:00,11.87118,11.93503,11.83703,11.92553,304.0
2008-06-02 10:30:00,11.92908,11.99468,11.92002,11.98793,297.0
2008-06-02 11:00:00,11.98903,12.01678,11.94787,12.00477,286.0
2008-06-02 11:30:00,12.01183,12.02262,11.94737,11.98942,279.0
2008-06-02 12:00:00,12.00568,12.03092,11.96103,11.99422,285.0
2008-06-02 12:30:00,11.99353,12.00457,11.94403,11.98192,273.0
2008-06-02 13:00:00,11.98933,12.00838,11.94872,11.95782,409.0
2008-06-02 13:30:00,11.97272,11.99282,11.93803,11.99053,387.0
2008-06-02 14:00:00,11.99088,12.01048,11.93027,11.97172,419.0
2008-06-02 14:30:00,11.98142,11.98217,11.91563,11.94557,423.0
2008-06-02 15:00:00,11.96238,11.96512,11.90423,11.90423,444.0
2008-06-02 15:30:00,11.93477,11.99537,11.91103,11.96068,474.0
2008-06-02 16:00:00,11.96093,11.99082,11.90818,11.96032,476.0
2008-06-02 16:30:00,11.96022,12.00513,11.95273,11.96757,543.0
2008-06-02 17:00:00,11.96373,12.01353,11.94642,11.99337,448.0
2008-06-02 17:30:00,12.01152,12.03068,11.97102,11.98833,506.0
2008-06-02 18:00:00,11.99667,12.03762,11.96728,11.98957,309.0
2008-06-02 18:30:00,11.99418,12.07202,11.98022,12.04037,315.0
2008-06-02 19:00:00,12.03748,12.06798,12.01332,12.02148,397.0
2008-06-02 19:30:00,12.03952,12.05107,11.99503,12.02037,274.0
2008-06-02 20:00:00,12.01533,12.02552,11.98887,12.00388,317.0
2008-06-02 20:30:00,12.01898,12.02317,11.98003,12.00108,385.0
2008-06-02 21:00:00,12.01412,12.02203,11.9903,11.99363,266.0
2008-06-02 21:30:00,12.00377,12.01402,11.97862,11.98897,268.0
2008-06-02 22:00:00,12.00477,12.00477,11.96902,11.96902,265.0
2008-06-02 22:30:00,11.98112,11.99258,11.95834,11.96833,261.0
2008-06-02 23:00:00,11.97913,12.00077,11.95852,12.00077,264.0
2008-06-02 23:30:00,12.01477,12.01477,11.96573,11.97228,240.0
2008-06-03 00:00:00,11.97739,12.02177,11.96997,11.97902,253.0
2008-06-03 00:30:00,11.98579,12.02137,11.97147,11.97833,247.0
2008-06-03 01:00:00,11.98973,12.00743,11.97082,11.97758,409.0
2008-06-03 01:30:00,11.99487,12.01597,11.97656,12.00122,506.0
2008-06-03 02:00:00,11.99323,12.01557,11.96847,11.97897,507.0
2008-06-03 02:30:00,11.99008,12.01387,11.96292,11.98003,418.0
2008-06-03 03:00:00,11.98973,11.99002,11.95968,11.97017,255.0
2008-06-03 03:30:00,11.96722,11.98472,11.94842,11.95207,258.0
2008-06-03 04:00:00,11.96568,11.96978,11.94741,11.95387,264.0
2008-06-03 04:30:00,11.97057,11.97442,11.94733,11.95673,264.0
2008-06-03 05:00:00,11.97063,11.97242,11.94882,11.96412,261.0
2008-06-03 05:30:00,11.96992,12.00348,11.95189,11.96147,265.0
2008-06-03 06:00:00,11.97037,11.98052,11.94912,11.96257,268.0
2008-06-03 06:30:00,11.97213,11.99082,11.95251,11.97642,266.0
2008-06-03 07:00:00,11.97578,12.04457,11.96091,12.03078,385.0
2008-06-03 07:30:00,12.04448,12.05947,12.01807,12.03683,317.0
2008-06-03 08:00:00,12.04897,12.06587,12.00882,12.05062,274.0
2008-06-03 08:30:00,12.06378,12.12683,12.04113,12.09448,397.0
2008-06-03 09:00:00,12.08707,12.10913,12.03213,12.09508,315.0
2008-06-03 09:30:00,12.09507,12.10473,12.04178,12.08047,309.0
2008-06-03 10:00:00,12.08383,12.10797,12.04783,12.08152,506.0
2008-06-03 10:30:00,12.09387,12.12223,12.05398,12.09313,448.0
2008-06-03 11:00:00,12.08187,12.09762,12.01958,12.05312,543.0
2008-06-03 11:30:00,12.06832,12.07713,12.01802,12.03893,476.0
2008-06-03 12:00:00,12.05778,12.07373,12.00983,12.05027,474.0
2008-06-03 12:30:00,12.06623,12.10502,12.03368,12.09618,444.0
2008-06-03 13:00:00,12.09587,12.10532,12.02338,12.04832,423.0
2008-06-03 13:30:00,12.04862,12.07367,12.01927,12.02248,419.0
2008-06-03 14:00:00,12.03573,12.04743,11.98097,12.00292,387.0
2008-06-03 14:30:00,12.00272,12.04408,11.98572,12.02033,409.0
2008-06-03 15:00:00,12.03282,12.03702,11.86098,11.89683,273.0
2008-06-03 15:30:00,11.89382,11.93947,11.86608,11.90588,285.0
2008-06-03 16:00:00,11.90072,11.93293,11.82517,11.91953,279.0
2008-06-03 16:30:00,11.92997,11.95377,11.88653,11.90463,286.0
2008-06-03 17:00:00,11.91513,11.93442,11.88018,11.89148,297.0
2008-06-03 17:30:00,11.91233,11.93332,11.86187,11.91658,304.0
2008-06-03 18:00:00,11.91552,11.91603,11.85203,11.89227,281.0
2008-06-03 18:30:00,11.89978,11.90823,11.85908,11.89853,289.0
2008-06-03 19:00:00,11.89163,11.94592,11.86197,11.93708,273.0
2008-06-03 19:30:00,11.94252,11.99257,11.91433,11.97222,284.0
2008-06-03 20:00:00,11.95843,12.00377,11.94122,11.98417,294.0
2008-06-03 20:30:00,11.99617,12.01422,11.95392,11.99673,256.0
2008-06-03 21:00:00,12.00833,12.00877,11.96287,11.98262,280.0
2008-06-03 21:30:00,11.99017,11.99017,11.95607,11.97023,217.0
2008-06-03 22:00:00,11.97783,11.98978,11.95783,11.97188,270.0
2008-06-03 22:30:00,11.98453,12.00262,11.94633,11.97177,359.0
2008-06-03 23:00:00,11.98212,11.99968,11.9576,11.98057,557.0
2008-06-03 23:30:00,11.99147,11.99372,11.90987,11.97268,475.0
2008-06-04 00:00:00,11.97838,11.99498,11.93813,11.94453,302.0
2008-06-04 00:30:00,11.95681,11.99622,11.94067,11.96028,261.0
2008-06-04 01:00:00,11.97287,12.00137,11.95842,11.97087,263.0
2008-06-04 01:30:00,11.98307,11.99852,11.95382,11.96268,252.0
2008-06-04 02:00:00,11.99393,11.99537,11.92343,11.94377,254.0
2008-06-04 02:30:00,11.97277,11.98948,11.92968,11.95877,263.0
2008-06-04 03:00:00,11.97458,11.98878,11.93003,11.96512,261.0
2008-06-04 03:30:00,11.94773,11.97523,11.92672,11.94468,302.0
2008-06-04 04:00:00,11.96208,11.98963,11.92642,11.96467,475.0
2008-06-04 04:30:00,11.97597,11.98948,11.93932,11.96942,557.0
2008-06-04 05:00:00,11.98187,11.98348,11.91207,11.93773,359.0
2008-06-04 05:30:00,11.95708,11.96982,11.90962,11.93843,270.0
2008-06-04 06:00:00,11.92873,11.95098,11.90297,11.91687,56.0
2008-06-04 06:30:00,11.91432,11.96677,11.90986,11.96273,280.0
2008-06-04 07:00:00,11.96723,11.96887,11.90182,11.94497,256.0
2008-06-04 07:30:00,11.94577,11.98252,11.91228,11.94883,294.0
2008-06-04 08:00:00,11.96732,11.96943,11.89123,11.93272,284.0
2008-06-04 08:30:00,11.94818,11.95782,11.89052,11.92553,273.0
2008-06-04 09:00:00,11.92763,11.99072,11.89483,11.97568,289.0
2008-06-04 09:30:00,11.97787,12.01597,11.94312,11.97702,281.0
2008-06-04 10:00:00,11.98918,12.03847,11.95297,12.01703,304.0
2008-06-04 10:30:00,12.02908,12.03057,11.96297,12.00053,297.0
2008-06-04 11:00:00,12.00283,12.00788,11.94977,12.00687,286.0
2008-06-04 11:30:00,11.99453,12.02257,11.97063,12.01462,279.0
2008-06-04 12:00:00,12.01388,12.02498,11.97753,12.00292,285.0
2008-06-04 12:30:00,12.01183,12.02878,11.97213,12.02062,273.0
2008-06-04 13:00:00,12.01893,12.02792,11.99057,12.00482,409.0
2008-06-04 13:30:00,12.01902,12.06272,12.00022,12.04453,387.0
2008-06-04 14:00:00,12.05398,12.06723,11.97697,12.02482,419.0
2008-06-04 14:30:00,12.02642,12.08457,11.97008,12.04367,423.0
2008-06-04 15:00:00,12.05968,12.06658,11.97383,12.00193,444.0
2008-06-04 15:30:00,12.00247,12.01463,11.93968,11.98918,474.0
2008-06-04 16:00:00,11.98983,12.02122,11.94962,11.99122,476.0
2008-06-04 16:30:00,12.00512,12.02807,11.96597,11.99778,543.0
2008-06-04 17:00:00,11.99893,12.00728,11.95068,11.99457,448.0
2008-06-04 17:30:00,11.99332,12.00841,11.96058,12.00173,506.0
2008-06-04 18:00:00,11.99247,12.01657,11.94297,11.97207,309.0
2008-06-04 18:30:00,11.99118,12.02637,11.96217,12.00557,315.0
2008-06-04 19:00:00,12.02178,12.03138,11.97382,12.01858,397.0
2008-06-04 19:30:00,12.02062,12.02297,11.97093,12.00107,274.0
2008-06-04 20:00:00,12.01263,12.03137,11.98232,12.00978,317.0
2008-06-04 20:30:00,12.02118,12.04333,11.96923,12.02808,385.0
2008-06-04 21:00:00,12.03952,12.03952,12.00428,12.01833,266.0
2008-06-04 21:30:00,12.02317,12.03363,12.00507,12.01197,268.0
2008-06-04 22:00:00,12.02707,12.04353,12.01113,12.02962,261.0
2008-06-04 22:30:00,12.03492,12.04142,12.01852,12.02563,261.0
2008-06-04 23:00:00,12.03483,12.03782,12.00408,12.02247,264.0
2008-06-04 23:30:00,12.03387,12.03387,12.00028,12.00898,264.0
2008-06-05 00:00:00,12.02307,12.02888,11.98482,12.01152,253.0
2008-06-05 00:30:00,12.02277,12.03253,12.00722,12.01563,255.0
2008-06-05 01:00:00,12.02753,12.03728,12.01101,12.01688,418.0
2008-06-05 01:30:00,12.03567,12.03567,12.01055,12.01722,506.0
2008-06-05 02:00:00,12.01782,12.05877,12.01463,12.02427,517.0
2008-06-05 02:30:00,12.03408,12.05292,11.98628,12.03563,418.0
2008-06-05 03:00:00,12.04983,12.05092,12.00353,12.01097,255.0
2008-06-05 03:30:00,12.02482,12.03262,12.00024,12.01597,261.0
2008-06-05 04:00:00,12.01788,12.02407,11.99998,12.00527,264.0
2008-06-05 04:30:00,12.00587,12.02822,11.99892,12.02073,264.0
2008-06-05 05:00:00,12.02723,12.03032,12.00382,12.01042,261.0
2008-06-05 05:30:00,12.02452,12.03082,11.99918,12.00457,257.0
2008-06-05 06:00:00,12.01597,12.02102,11.99297,12.00277,268.0
2008-06-05 06:30:00,12.00283,12.02107,11.99531,12.00192,266.0
2008-06-05 07:00:00,12.01688,12.01688,11.96988,11.97688,385.0
2008-06-05 07:30:00,11.98978,12.01778,11.96363,12.00253,317.0
2008-06-05 08:00:00,12.01457,12.01692,11.95067,11.98332,274.0
2008-06-05 08:30:00,12.00108,12.03207,11.91618,11.94268,397.0
2008-06-05 09:00:00,11.93967,11.99153,11.90592,11.96718,315.0
2008-06-05 09:30:00,11.97987,12.00448,11.92863,11.96767,309.0
2008-06-05 10:00:00,11.97483,11.98453,11.92983,11.96912,506.0
2008-06-05 10:30:00,11.96737,11.98837,11.92603,11.96243,448.0
2008-06-05 11:00:00,11.97508,12.00148,11.94368,11.97092,543.0
2008-06-05 11:30:00,11.98502,12.06297,11.94977,12.03593,476.0
2008-06-05 12:00:00,12.04078,12.09123,12.01042,12.04997,474.0
2008-06-05 12:30:00,12.06343,12.08558,12.02767,12.07578,444.0
2008-06-05 13:00:00,12.07447,12.09117,12.03297,12.07342,423.0
2008-06-05 13:30:00,12.07562,12.09307,12.03758,12.08048,419.0
2008-06-05 14:00:00,12.07893,12.10177,12.01708,12.08142,387.0
2008-06-05 14:30:00,12.07482,12.14383,12.05002,12.12533,409.0
2008-06-05 15:00:00,12.13342,12.16642,12.08462,12.15933,273.0
2008-06-05 15:30:00,12.15852,12.18962,12.09583,12.12658,285.0
2008-06-05 16:00:00,12.12242,12.18883,12.10312,12.17333,279.0
2008-06-05 16:30:00,12.17057,12.24945,12.15463,12.24743,286.0
2008-06-05 17:00:00,12.24643,12.25047,12.18572,12.22628,297.0
2008-06-05 17:30:00,12.24253,12.28817,12.20648,12.26088,304.0
2008-06-05 18:00:00,12.26432,12.27612,12.18177,12.18177,281.0
2008-06-05 18:30:00,12.17518,12.23887,12.17518,12.22103,289.0
2008-06-05 19:00:00,12.23513,12.25362,12.19353,12.22348,273.0
2008-06-05 19:30:00,12.23522,12.25298,12.1823,12.23282,284.0
2008-06-05 20:00:00,12.23313,12.27703,12.20612,12.25387,294.0
2008-06-05 20:30:00,12.25627,12.27642,12.21558,12.22603,256.0
2008-06-05 21:00:00,12.23223,12.23987,12.18768,12.22062,280.0
2008-06-05 21:30:00,12.22367,12.23712,12.19862,12.21373,264.0
2008-06-05 22:00:00,12.23043,12.23337,12.20317,12.21148,270.0
2008-06-05 22:30:00,12.22373,12.23298,12.19663,12.20887,359.0
2008-06-05 23:00:00,12.22692,12.23107,12.19812,12.20117,549.0
2008-06-05 23:30:00,12.21917,12.21957,12.19267,12.20118,475.0
2008-06-06 00:00:00,12.20808,12.24046,12.19425,12.19903,302.0
2008-06-06 00:30:00,12.22312,12.22312,12.19467,12.20688,261.0
2008-06-06 01:00:00,12.20567,12.22202,12.19768,12.21307,263.0
2008-06-06 01:30:00,12.22047,12.22853,12.19983,12.20938,252.0
2008-06-06 02:00:00,12.22377,12.25757,12.19922,12.21873,354.0
2008-06-06 02:30:00,12.22258,12.22273,12.18542,12.19313,270.0
2008-06-06 03:00:00,12.20523,12.20952,12.17848,12.18967,264.0
2008-06-06 03:30:00,12.20292,12.20987,12.18017,12.19373,272.0
2008-06-06 04:00:00,12.20693,12.21698,12.18633,12.20297,251.0
2008-06-06 04:30:00,12.21907,12.21907,12.18153,12.20323,293.0
2008-06-06 05:00:00,12.20652,12.20878,12.17358,12.17942,284.0
2008-06-06 05:30:00,12.19538,12.20628,12.16877,12.17653,273.0
2008-06-06 06:00:00,12.18893,12.19832,12.16857,12.18958,289.0
2008-06-06 06:30:00,12.19467,12.19663,12.17102,12.19252,281.0
2008-06-06 07:00:00,12.19448,12.22002,12.17328,12.20433,304.0
2008-06-06 07:30:00,12.20928,12.24382,12.18378,12.20263,297.0
2008-06-06 08:00:00,12.21933,12.24213,12.17733,12.21807,286.0
2008-06-06 08:30:00,12.22703,12.23418,12.17422,12.21812,279.0
2008-06-06 09:00:00,12.23408,12.25502,12.19342,12.20892,285.0
2008-06-06 09:30:00,12.22563,12.24837,12.18818,12.21692,273.0
2008-06-06 10:00:00,12.22943,12.25387,12.18523,12.23672,409.0
2008-06-06 10:30:00,12.23652,12.24598,12.18832,12.22503,387.0
2008-06-06 11:00:00,12.22398,12.23033,12.17942,12.20182,419.0
2008-06-06 11:30:00,12.21592,12.22932,12.18358,12.19947,423.0
2008-06-06 12:00:00,12.21588,12.22542,12.16338,12.21563,444.0
2008-06-06 12:30:00,12.21197,12.23593,12.17778,12.18838,474.0
2008-06-06 13:00:00,12.19393,12.20857,12.15088,12.19242,476.0
2008-06-06 13:30:00,12.20712,12.21867,12.16337,12.19948,543.0
2008-06-06 14:00:00,12.20753,12.23118,12.16742,12.21697,448.0
2008-06-06 14:30:00,12.22862,12.33478,12.20917,12.24573,506.0
2008-06-06 15:00:00,12.24687,12.30367,12.22027,12.29357,309.0
2008-06-06 15:30:00,12.28398,12.31217,12.24947,12.29687,315.0
2008-06-06 16:00:00,12.30378,12.35428,12.28212,12.31408,397.0
2008-06-06 16:30:00,12.31612,12.36932,12.29082,12.31817,274.0
2008-06-06 17:00:00,12.34433,12.37538,12.30977,12.34628,317.0
2008-06-06 17:30:00,12.35818,12.37307,12.30812,12.35188,385.0
2008-06-06 18:00:00,12.35112,12.38438,12.30518,12.38033,266.0
2008-06-06 18:30:00,12.38027,12.38157,12.32342,12.33207,268.0
2008-06-06 19:00:00,12.34887,12.39228,12.31907,12.35162,264.0
2008-06-06 19:30:00,12.37372,12.37717,12.32442,12.36233,261.0
2008-06-06 20:00:00,12.36773,12.40743,12.34616,12.40097,264.0
2008-06-06 20:30:00,12.40437,12.42397,12.36737,12.40098,264.0
2008-06-06 21:00:00,12.40617,12.41193,12.36658,12.38762,261.0
2008-06-06 21:30:00,12.39987,12.44,12.38718,12.39313,255.0
2008-06-06 22:00:00,12.41433,12.43743,12.38982,12.42388,418.0
2008-06-06 22:30:00,12.43347,12.43508,12.40487,12.41572,515.0
2008-06-08 23:00:00,12.43403,12.45907,12.42918,12.44263,328.0
2008-06-08 23:30:00,12.45193,12.45933,12.43313,12.44383,261.0
2008-06-09 00:00:00,12.44883,12.45553,12.38713,12.38917,266.0
2008-06-09 00:30:00,12.39063,12.39749,12.3589,12.37013,261.0
2008-06-09 01:00:00,12.37014,12.41102,12.36282,12.39013,320.0
2008-06-09 01:30:00,12.39149,12.40325,12.37687,12.39118,321.0
2008-06-09 02:00:00,12.40518,12.42078,12.36547,12.37078,328.0
2008-06-09 02:30:00,12.38453,12.40978,12.35918,12.38193,320.0
2008-06-09 03:00:00,12.39843,12.40513,12.36477,12.37112,272.0
2008-06-09 03:30:00,12.38507,12.41107,12.36308,12.38443,266.0
2008-06-09 04:00:00,12.38653,12.40553,12.37258,12.37513,269.0
2008-06-09 04:30:00,12.38813,12.40173,12.37163,12.38083,350.0
2008-06-09 05:00:00,12.39272,12.40347,12.36857,12.38227,511.0
2008-06-09 05:30:00,12.38558,12.41442,12.36842,12.38213,418.0
2008-06-09 06:00:00,12.39483,12.41182,12.37643,12.39167,255.0
2008-06-09 06:30:00,12.40422,12.42688,12.37208,12.40207,261.0
2008-06-09 07:00:00,12.40948,12.42128,12.37338,12.41737,264.0
2008-06-09 07:30:00,12.41747,12.44372,12.38973,12.42793,264.0
2008-06-09 08:00:00,12.42283,12.44638,12.37413,12.38802,261.0
2008-06-09 08:30:00,12.40502,12.43063,12.36672,12.40607,264.0
2008-06-09 09:00:00,12.41697,12.47972,12.40397,12.47887,268.0
2008-06-09 09:30:00,12.47003,12.50303,12.43889,12.47512,266.0
2008-06-09 10:00:00,12.46158,12.47553,12.40158,12.42148,385.0
2008-06-09 10:30:00,12.42058,12.46497,12.39172,12.41963,317.0
2008-06-09 11:00:00,12.41647,12.42942,12.33982,12.42112,274.0
2008-06-09 11:30:00,12.41908,12.42188,12.36438,12.40468,397.0
2008-06-09 12:00:00,12.40057,12.44772,12.38303,12.44118,315.0
2008-06-09 12:30:00,12.44017,12.44428,12.39492,12.41017,309.0
2008-06-09 13:00:00,12.41093,12.44323,12.37672,12.42082,506.0
2008-06-09 13:30:00,12.43327,12.43498,12.35388,12.40363,448.0
2008-06-09 14:00:00,12.40188,12.43782,12.36673,12.43062,543.0
2008-06-09 14:30:00,12.43082,12.43823,12.35732,12.38243,476.0
2008-06-09 15:00:00,12.39678,12.41517,12.35752,12.39137,474.0
2008-06-09 15:30:00,12.38233,12.40102,12.33753,12.36368,444.0
2008-06-09 16:00:00,12.36057,12.36057,12.26683,12.32872,423.0
2008-06-09 16:30:00,12.33212,12.44072,12.30698,12.42248,419.0
2008-06-09 17:00:00,12.43403,12.43938,12.37893,12.41902,387.0
2008-06-09 17:30:00,12.43022,12.46568,12.38563,12.45903,409.0
2008-06-09 18:00:00,12.46032,12.46142,12.38623,12.41153,273.0
2008-06-09 18:30:00,12.42542,12.42663,12.31743,12.33288,285.0
2008-06-09 19:00:00,12.34552,12.39599,12.26803,12.38393,279.0
2008-06-09 19:30:00,12.38907,12.43218,12.34317,12.41293,286.0
2008-06-09 20:00:00,12.41893,12.45458,12.37317,12.42618,297.0
2008-06-09 20:30:00,12.43383,12.43462,12.38363,12.40088,304.0
2008-06-09 21:00:00,12.41402,12.41643,12.37702,12.39817,281.0
2008-06-09 21:30:00,12.39648,12.39897,12.33923,12.35243,289.0
2008-06-09 22:00:00,12.35713,12.36347,12.33683,12.34708,273.0
2008-06-09 22:30:00,12.35912,12.36653,12.33841,12.35512,284.0
2008-06-09 23:00:00,12.36623,12.36812,12.32638,12.33063,269.0
2008-06-09 23:30:00,12.35167,12.35827,12.32627,12.33493,227.0
2008-06-10 00:00:00,12.36073,12.36427,12.31848,12.33652,263.0
2008-06-10 00:30:00,12.35077,12.36478,12.32602,12.33283,256.0
2008-06-10 01:00:00,12.35013,12.36293,12.32973,12.34288,270.0
2008-06-10 01:30:00,12.35413,12.36858,12.33283,12.35788,349.0
2008-06-10 02:00:00,12.35127,12.36592,12.27403,12.28393,356.0
2008-06-10 02:30:00,12.31137,12.31573,12.26517,12.30103,265.0
2008-06-10 03:00:00,12.31263,12.32698,12.28747,12.30717,256.0
2008-06-10 03:30:00,12.31972,12.32683,12.28933,12.31063,278.0
2008-06-10 04:00:00,12.32413,12.32413,12.28349,12.29057,250.0
2008-06-10 04:30:00,12.30523,12.32672,12.2747,12.29453,301.0
2008-06-10 05:00:00,12.31102,12.31947,12.27952,12.30492,284.0
2008-06-10 05:30:00,12.32278,12.32999,12.29662,12.29923,273.0
2008-06-10 06:00:00,12.31463,12.31463,12.27572,12.28088,289.0
2008-06-10 06:30:00,12.30017,12.32948,12.27128,12.31972,281.0
2008-06-10 07:00:00,12.33218,12.33848,12.28523,12.29563,304.0
2008-06-10 07:30:00,12.30308,12.31708,12.26407,12.28363,297.0
2008-06-10 08:00:00,12.28933,12.34577,12.26312,12.32837,286.0
2008-06-10 08:30:00,12.33173,12.37897,12.29663,12.35362,279.0
2008-06-10 09:00:00,12.36748,12.37777,12.32687,12.34702,285.0
2008-06-10 09:30:00,12.34703,12.36968,12.29842,12.31652,273.0
2008-06-10 10:00:00,12.33273,12.34858,12.28548,12.33742,409.0
2008-06-10 10:30:00,12.33672,12.35532,12.28783,12.31893,387.0
2008-06-10 11:00:00,12.33188,12.34302,12.28673,12.31272,419.0
2008-06-10 11:30:00,12.32712,12.32874,12.24362,12.28917,423.0
2008-06-10 12:00:00,12.28048,12.30697,12.23653,12.25633,444.0
2008-06-10 12:30:00,12.26527,12.27268,12.20458,12.24658,474.0
2008-06-10 13:00:00,12.23893,12.31332,12.23112,12.29002,476.0
2008-06-10 13:30:00,12.29092,12.31897,12.26467,12.29568,543.0
2008-06-10 14:00:00,12.30493,12.37112,12.27373,12.33607,448.0
2008-06-10 14:30:00,12.33522,12.38593,12.32203,12.37153,506.0
2008-06-10 15:00:00,12.38177,12.39043,12.31838,12.34517,309.0
2008-06-10 15:30:00,12.34218,12.373,12.30642,12.36817,315.0
2008-06-10 16:00:00,12.36488,12.38988,12.31397,12.37578,397.0
2008-06-10 16:30:00,12.37722,12.39973,12.32402,12.34357,274.0
2008-06-10 17:00:00,12.33053,12.37727,12.31172,12.33958,317.0
2008-06-10 17:30:00,12.32438,12.35217,12.28022,12.32548,385.0
2008-06-10 18:00:00,12.32662,12.33543,12.26503,12.29953,266.0
2008-06-10 18:30:00,12.31377,12.32707,12.25432,12.28427,268.0
2008-06-10 19:00:00,12.29787,12.32307,12.26543,12.28822,264.0
2008-06-10 19:30:00,12.30232,12.31556,12.26542,12.30933,261.0
2008-06-10 20:00:00,12.30393,12.35208,12.28988,12.33617,264.0
2008-06-10 20:30:00,12.34537,12.34537,12.28408,12.32008,264.0
2008-06-10 21:00:00,12.33287,12.34218,12.31508,12.32572,261.0
2008-06-10 21:30:00,12.33727,12.34733,12.31468,12.32933,255.0
2008-06-10 22:00:00,12.34373,12.34908,12.31562,12.33668,418.0
2008-06-10 22:30:00,12.34897,12.36298,12.32428,12.33862,530.0
2008-06-10 23:00:00,12.35373,12.35452,12.28027,12.32463,342.0
2008-06-10 23:30:00,12.34253,12.34318,12.28043,12.30723,269.0
2008-06-11 00:00:00,12.32083,12.34132,12.2979,12.30697,266.0
2008-06-11 00:30:00,12.32432,12.33847,12.30252,12.31083,267.0
2008-06-11 01:00:00,12.33623,12.34133,12.30673,12.31553,320.0
2008-06-11 01:30:00,12.34228,12.34228,12.29318,12.32458,315.0
2008-06-11 02:00:00,12.33683,12.33683,12.29633,12.31168,332.0
2008-06-11 02:30:00,12.33573,12.33773,12.29143,12.29633,320.0
2008-06-11 03:00:00,12.30683,12.33023,12.28633,12.29282,278.0
2008-06-11 03:30:00,12.29137,12.32457,12.28088,12.30263,266.0
2008-06-11 04:00:00,12.31883,12.32318,12.27622,12.30133,269.0
2008-06-11 04:30:00,12.31503,12.31503,12.27273,12.30153,356.0
2008-06-11 05:00:00,12.30982,12.31717,12.27272,12.27917,530.0
2008-06-11 05:30:00,12.30998,12.31902,12.27362,12.29763,418.0
2008-06-11 06:00:00,12.31023,12.31457,12.27058,12.30727,255.0
2008-06-11 06:30:00,12.31562,12.31757,12.27012,12.30167,261.0
2008-06-11 07:00:00,12.30268,12.33648,12.26683,12.31217,264.0
2008-06-11 07:30:00,12.31667,12.33092,12.27817,12.30823,264.0
2008-06-11 08:00:00,12.32273,12.32722,12.26863,12.30602,261.0
2008-06-11 08:30:00,12.31002,12.33973,12.27363,12.32227,264.0
2008-06-11 09:00:00,12.32787,12.35767,12.24368,12.28017,268.0
2008-06-11 09:30:00,12.29743,12.31152,12.21477,12.28262,266.0
2008-06-11 10:00:00,12.28088,12.30633,12.24538,12.28158,385.0
2008-06-11 10:30:00,12.29038,12.31202,12.25393,12.27803,317.0
2008-06-11 11:00:00,12.28497,12.32422,12.25842,12.30342,274.0
2008-06-11 11:30:00,12.31268,12.33039,12.28462,12.30348,397.0
2008-06-11 12:00:00,12.30167,12.31987,12.26003,12.29128,315.0
2008-06-11 12:30:00,12.30157,12.33957,12.27047,12.30677,309.0
2008-06-11 13:00:00,12.32093,12.36102,12.26203,12.36102,506.0
2008-06-11 13:30:00,12.36107,12.41922,12.32798,12.41213,448.0
2008-06-11 14:00:00,12.41248,12.41788,12.35372,12.39692,543.0
2008-06-11 14:30:00,12.40582,12.41457,12.34182,12.37533,476.0
2008-06-11 15:00:00,12.38978,12.41948,12.35047,12.38927,474.0
2008-06-11 15:30:00,12.40673,12.4517,12.36393,12.42248,444.0
2008-06-11 16:00:00,12.42097,12.50882,12.40617,12.49962,423.0
2008-06-11 16:30:00,12.50012,12.50828,12.42112,12.45988,419.0
2008-06-11 17:00:00,12.46073,12.49657,12.40243,12.49252,387.0
2008-06-11 17:30:00,12.49332,12.50792,12.44182,12.47583,409.0
2008-06-11 18:00:00,12.47832,12.48542,12.41203,12.44033,273.0
2008-06-11 18:30:00,12.46092,12.49887,12.42078,12.45098,285.0
2008-06-11 19:00:00,12.45512,12.49362,12.41432,12.44373,279.0
2008-06-11 19:30:00,12.46087,12.49238,12.43363,12.46993,286.0
2008-06-11 20:00:00,12.48403,12.49017,12.42968,12.45688,297.0
2008-06-11 20:30:00,12.48363,12.49798,12.44928,12.48138,304.0
2008-06-11 21:00:00,12.48992,12.49193,12.46908,12.48207,281.0
2008-06-11 21:30:00,12.49308,12.51162,12.46502,12.50733,289.0
2008-06-11 22:00:00,12.50893,12.50893,12.46508,12.47343,265.0
2008-06-11 22:30:00,12.48322,12.49027,12.43783,12.44892,284.0
2008-06-11 23:00:00,12.46353,12.46763,12.44188,12.44953,290.0
2008-06-11 23:30:00,12.46197,12.47996,12.43742,12.44963,234.0
2008-06-12 00:00:00,12.46663,12.49157,12.44068,12.46492,278.0
2008-06-12 00:30:00,12.46857,12.48387,12.44937,12.45643,247.0
2008-06-12 01:00:00,12.46143,12.47317,12.44613,12.46087,260.0
2008-06-12 01:30:00,12.47783,12.48312,12.43672,12.48168,349.0
2008-06-12 02:00:00,12.45953,12.47753,12.43597,12.44023,356.0
2008-06-12 02:30:00,12.47123,12.47393,12.42362,12.44193,269.0
2008-06-12 03:00:00,12.44643,12.46902,12.38662,12.42337,266.0
2008-06-12 03:30:00,12.43412,12.43412,12.36737,12.38583,278.0
2008-06-12 04:00:00,12.39953,12.42312,12.36892,12.39827,257.0
2008-06-12 04:30:00,12.39588,12.41798,12.35842,12.39423,308.0
2008-06-12 05:00:00,12.41002,12.42207,12.36497,12.40532,284.0
2008-06-12 05:30:00,12.41898,12.42809,12.37153,12.40523,272.0
2008-06-12 06:00:00,12.40763,12.42218,12.37233,12.39568,289.0
2008-06-12 06:30:00,12.42057,12.42057,12.36198,12.38522,281.0
2008-06-12 07:00:00,12.37098,12.41092,12.35047,12.39413,304.0
2008-06-12 07:30:00,12.39668,12.42068,12.36748,12.37913,297.0
2008-06-12 08:00:00,12.40133,12.41078,12.35678,12.38907,286.0
2008-06-12 08:30:00,12.38693,12.41518,12.34608,12.38182,279.0
2008-06-12 09:00:00,12.39978,12.40567,12.32962,12.37722,285.0
2008-06-12 09:30:00,12.37743,12.38742,12.31772,12.34402,273.0
2008-06-12 10:00:00,12.35533,12.37937,12.31032,12.32222,409.0
2008-06-12 10:30:00,12.33172,12.35982,12.28878,12.31513,387.0
2008-06-12 11:00:00,12.32698,12.36392,12.28976,12.33532,419.0
2008-06-12 11:30:00,12.34422,12.35563,12.29778,12.35557,423.0
2008-06-12 12:00:00,12.35568,12.37007,12.30183,12.32033,444.0
2008-06-12 12:30:00,12.31667,12.33588,12.27918,12.31518,474.0
2008-06-12 13:00:00,12.31903,12.33632,12.27892,12.32762,476.0
2008-06-12 13:30:00,12.32652,12.32832,12.25397,12.26568,543.0
2008-06-12 14:00:00,12.27673,12.31652,12.24428,12.27927,448.0
2008-06-12 14:30:00,12.29002,12.30042,12.20202,12.26103,506.0
2008-06-12 15:00:00,12.26687,12.49178,12.24253,12.47877,309.0
2008-06-12 15:30:00,12.47958,12.54808,12.41952,12.46467,315.0
2008-06-12 16:00:00,12.46418,12.53523,12.42082,12.48748,397.0
2008-06-12 16:30:00,12.50112,12.50847,12.44702,12.49067,274.0
2008-06-12 17:00:00,12.49223,12.52287,12.45727,12.48648,317.0
2008-06-12 17:30:00,12.49798,12.52493,12.44463,12.52488,385.0
2008-06-12 18:00:00,12.52142,12.52938,12.47357,12.50513,266.0
2008-06-12 18:30:00,12.50527,12.52572,12.46327,12.49107,268.0
2008-06-12 19:00:00,12.49837,12.55487,12.47452,12.52262,264.0
2008-06-12 19:30:00,12.54092,12.56528,12.49403,12.53293,261.0
2008-06-12 20:00:00,12.54733,12.55502,12.49318,12.54127,264.0
2008-06-12 20:30:00,12.54257,12.54753,12.48328,12.53168,264.0
2008-06-12 21:00:00,12.53617,12.55438,12.52648,12.54942,261.0
2008-06-12 21:30:00,12.55907,12.56568,12.52851,12.54953,255.0
2008-06-12 22:00:00,12.55873,12.57288,12.53837,12.56028,418.0
2008-06-12 22:30:00,12.57267,12.58528,12.55142,12.56042,530.0
2008-06-12 23:00:00,12.57623,12.59213,12.55033,12.57373,356.0
2008-06-12 23:30:00,12.58793,12.60422,12.51057,12.56043,269.0
2008-06-13 00:00:00,12.57683,12.58587,12.51033,12.56997,266.0
2008-06-13 00:30:00,12.58282,12.59487,12.54013,12.55553,278.0
2008-06-13 01:00:00,12.55873,12.57652,12.54348,12.55153,313.0
2008-06-13 01:30:00,12.57218,12.57218,12.54057,12.54948,318.0
2008-06-13 02:00:00,12.56802,12.56802,12.50888,12.53137,524.0
2008-06-13 02:30:00,12.54618,12.55648,12.50828,12.53838,418.0
2008-06-13 03:00:00,12.54163,12.54542,12.48942,12.52187,255.0
2008-06-13 03:30:00,12.53312,12.54902,12.4877,12.51397,261.0
2008-06-13 04:00:00,12.51718,12.53097,12.48153,12.51417,258.0
2008-06-13 04:30:00,12.52687,12.53522,12.49303,12.50903,264.0
2008-06-13 05:00:00,12.52753,12.53182,12.48412,12.51322,261.0
2008-06-13 05:30:00,12.52702,12.52817,12.48373,12.51147,264.0
2008-06-13 06:00:00,12.51217,12.52738,12.46142,12.47387,268.0
2008-06-13 06:30:00,12.48873,12.49813,12.45402,12.48452,266.0
2008-06-13 07:00:00,12.49388,12.58103,12.46537,12.55438,385.0
2008-06-13 07:30:00,12.52988,12.57022,12.49742,12.55673,317.0
2008-06-13 08:00:00,12.55507,12.56157,12.43872,12.47292,274.0
2008-06-13 08:30:00,12.46978,12.50043,12.44152,12.48598,397.0
2008-06-13 09:00:00,12.48767,12.51232,12.43813,12.46888,315.0
2008-06-13 09:30:00,12.48257,12.48968,12.40882,12.44387,309.0
2008-06-13 10:00:00,12.44153,12.48468,12.42357,12.47352,506.0
2008-06-13 10:30:00,12.46887,12.52362,12.43702,12.49833,448.0
2008-06-13 11:00:00,12.49588,12.55858,12.45738,12.50942,543.0
2008-06-13 11:30:00,12.52192,12.52782,12.44012,12.48543,476.0
2008-06-13 12:00:00,12.49228,12.50067,12.43743,12.45877,474.0
2008-06-13 12:30:00,12.47223,12.48158,12.42482,12.46038,444.0
2008-06-13 13:00:00,12.45907,12.49632,12.42592,12.49102,423.0
2008-06-13 13:30:00,12.49062,12.50393,12.44102,12.49428,419.0
2008-06-13 14:00:00,12.49483,12.54977,12.47362,12.51092,387.0
2008-06-13 14:30:00,12.50872,12.53103,12.43733,12.51383,409.0
2008-06-13 15:00:00,12.50452,12.52978,12.45692,12.47703,273.0
2008-06-13 15:30:00,12.48502,12.50883,12.44108,12.50378,285.0
2008-06-13 16:00:00,12.50252,12.50682,12.43213,12.46583,279.0
2008-06-13 16:30:00,12.46997,12.49582,12.43117,12.49203,286.0
2008-06-13 17:00:00,12.47453,12.50078,12.43792,12.46238,297.0
2008-06-13 17:30:00,12.47743,12.49923,12.44443,12.46828,304.0
2008-06-13 18:00:00,12.47552,12.50697,12.45413,12.48007,281.0
2008-06-13 18:30:00,12.48948,12.49222,12.43203,12.47993,289.0
2008-06-13 19:00:00,12.47833,12.48757,12.42769,12.46318,272.0
2008-06-13 19:30:00,12.47372,12.48347,12.43653,12.46352,284.0
2008-06-13 20:00:00,12.47693,12.48338,12.43757,12.45998,308.0
2008-06-13 20:30:00,12.47187,12.47187,12.42232,12.45753,257.0
2008-06-13 21:00:00,12.46643,12.49607,12.44773,12.46872,278.0
2008-06-13 21:30:00,12.47527,12.48307,12.43848,12.44403,266.0
2008-06-13 22:00:00,12.46053,12.46958,12.44245,12.46323,269.0
2008-06-13 22:30:00,12.46933,12.47793,12.44682,12.45923,356.0
2008-06-15 23:00:00,12.48622,12.52192,12.45653,12.48357,511.0
2008-06-15 23:30:00,12.4824,12.51387,12.47314,12.49413,519.0
2008-06-16 00:00:00,12.51092,12.51582,12.47842,12.49003,422.0
2008-06-16 00:30:00,12.50313,12.51212,12.47338,12.49558,259.0
2008-06-16 01:00:00,12.50458,12.51187,12.47482,12.48547,467.0
2008-06-16 01:30:00,12.50202,12.51427,12.47511,12.49313,539.0
2008-06-16 02:00:00,12.50767,12.50828,12.45328,12.47712,545.0
2008-06-16 02:30:00,12.48777,12.50448,12.46178,12.47048,484.0
2008-06-16 03:00:00,12.49148,12.50337,12.43653,12.46403,259.0
2008-06-16 03:30:00,12.47913,12.48338,12.43673,12.46382,437.0
2008-06-16 04:00:00,12.47353,12.50387,12.43618,12.47988,537.0
2008-06-16 04:30:00,12.48387,12.50262,12.45012,12.46722,538.0
2008-06-16 05:00:00,12.48553,12.49353,12.44648,12.47253,356.0
2008-06-16 05:30:00,12.48403,12.48628,12.42277,12.46043,269.0
2008-06-16 06:00:00,12.46353,12.47667,12.42812,12.46317,266.0
2008-06-16 06:30:00,12.47392,12.48007,12.42943,12.45593,278.0
2008-06-16 07:00:00,12.46713,12.48252,12.43633,12.45877,257.0
2008-06-16 07:30:00,12.47408,12.50227,12.44167,12.45983,308.0
2008-06-16 08:00:00,12.45502,12.48293,12.41183,12.45952,284.0
2008-06-16 08:30:00,12.46008,12.46792,12.40513,12.41793,272.0
2008-06-16 09:00:00,12.43223,12.45703,12.41163,12.44118,289.0
2008-06-16 09:30:00,12.45817,12.47197,12.42972,12.44462,281.0
2008-06-16 10:00:00,12.45848,12.49113,12.42912,12.49113,304.0
2008-06-16 10:30:00,12.48458,12.50657,12.44197,12.46423,297.0
2008-06-16 11:00:00,12.46583,12.47662,12.43148,12.45247,286.0
2008-06-16 11:30:00,12.45023,12.47052,12.42928,12.46622,279.0
2008-06-16 12:00:00,12.46738,12.47617,12.43712,12.45092,285.0
2008-06-16 12:30:00,12.46443,12.49697,12.44643,12.48212,273.0
2008-06-16 13:00:00,12.49113,12.51033,12.45761,12.50102,409.0
2008-06-16 13:30:00,12.48952,12.51827,12.48193,12.50413,387.0
2008-06-16 14:00:00,12.49248,12.51248,12.47293,12.50172,419.0
2008-06-16 14:30:00,12.50972,12.54158,12.47682,12.51547,423.0
2008-06-16 15:00:00,12.52868,12.56318,12.48623,12.53613,444.0
2008-06-16 15:30:00,12.54367,12.55582,12.49527,12.54088,474.0
2008-06-16 16:00:00,12.54013,12.59787,12.49112,12.53162,476.0
2008-06-16 16:30:00,12.52952,12.55942,12.49967,12.51058,543.0
2008-06-16 17:00:00,12.51023,12.56197,12.49138,12.56197,448.0
2008-06-16 17:30:00,12.56192,12.56212,12.50938,12.53493,506.0
2008-06-16 18:00:00,12.53707,12.55798,12.51913,12.55747,309.0
2008-06-16 18:30:00,12.55798,12.56088,12.52363,12.53467,315.0
2008-06-16 19:00:00,12.54418,12.56262,12.51473,12.52988,397.0
2008-06-16 19:30:00,12.54652,12.54652,12.49473,12.51227,274.0
2008-06-16 20:00:00,12.51793,12.52963,12.49278,12.51938,317.0
2008-06-16 20:30:00,12.52088,12.52808,12.49268,12.52808,385.0
2008-06-16 21:00:00,12.52502,12.54942,12.5056,12.50713,266.0
2008-06-16 21:30:00,12.51887,12.52558,12.50232,12.50487,268.0
2008-06-16 22:00:00,12.51387,12.52233,12.49754,12.50292,264.0
2008-06-16 22:30:00,12.52142,12.52142,12.49582,12.50383,261.0
2008-06-16 23:00:00,12.51303,12.51557,12.48562,12.49268,257.0
2008-06-16 23:30:00,12.50847,12.53428,12.48521,12.48878,253.0
2008-06-17 00:00:00,12.50707,12.52063,12.48863,12.49802,254.0
2008-06-17 00:30:00,12.51557,12.52092,12.49202,12.49793,255.0
2008-06-17 01:00:00,12.51088,12.51292,12.48438,12.48438,418.0
2008-06-17 01:30:00,12.49787,12.50878,12.47513,12.50092,516.0
2008-06-17 02:00:00,12.50227,12.51913,12.47547,12.48797,520.0
2008-06-17 02:30:00,12.49808,12.52133,12.4769,12.50438,418.0
2008-06-17 03:00:00,12.51753,12.55253,12.50077,12.53877,255.0
2008-06-17 03:30:00,12.54722,12.56997,12.50037,12.55537,263.0
2008-06-17 04:00:00,12.55938,12.56137,12.51177,12.53617,263.0
2008-06-17 04:30:00,12.55002,12.56142,12.51303,12.54543,264.0
2008-06-17 05:00:00,12.55313,12.55728,12.51132,12.53522,261.0
2008-06-17 05:30:00,12.55252,12.55438,12.51047,12.51407,264.0
2008-06-17 06:00:00,12.51027,12.54973,12.50487,12.52677,268.0
2008-06-17 06:30:00,12.54203,12.55238,12.50842,12.53402,266.0
2008-06-17 07:00:00,12.55268,12.56722,12.50647,12.54068,385.0
2008-06-17 07:30:00,12.55298,12.55972,12.50642,12.51283,317.0
2008-06-17 08:00:00,12.52547,12.54463,12.48718,12.50662,274.0
2008-06-17 08:30:00,12.51828,12.53243,12.44598,12.46868,397.0
2008-06-17 09:00:00,12.48187,12.49443,12.39273,12.44328,315.0
2008-06-17 09:30:00,12.44497,12.45797,12.39693,12.43857,309.0
2008-06-17 10:00:00,12.45013,12.45413,12.39393,12.44472,506.0
2008-06-17 10:30:00,12.44407,12.44913,12.36808,12.40873,448.0
2008-06-17 11:00:00,12.41338,12.45292,12.36923,12.45092,543.0
2008-06-17 11:30:00,12.44962,12.45997,12.39307,12.42003,476.0
2008-06-17 12:00:00,12.42058,12.43512,12.37803,12.41037,474.0
2008-06-17 12:30:00,12.41533,12.43187,12.37752,12.40788,444.0
2008-06-17 13:00:00,12.40847,12.42857,12.37852,12.40542,423.0
2008-06-17 13:30:00,12.40702,12.42722,12.36152,12.39503,419.0
2008-06-17 14:00:00,12.40873,12.42472,12.35718,12.38282,387.0
2008-06-17 14:30:00,12.39442,12.42123,12.33622,12.38093,409.0
2008-06-17 15:00:00,12.38402,12.41452,12.34553,12.40253,273.0
2008-06-17 15:30:00,12.40332,12.44227,12.37668,12.42458,285.0
2008-06-17 16:00:00,12.42492,12.48062,12.39148,12.45183,279.0
2008-06-17 16:30:00,12.46837,12.46998,12.39942,12.43373,286.0
2008-06-17 17:00:00,12.42443,12.44387,12.37562,12.41988,297.0
2008-06-17 17:30:00,12.44213,12.44903,12.38693,12.44418,304.0
2008-06-17 18:00:00,12.43102,12.46043,12.39907,12.43627,281.0
2008-06-17 18:30:00,12.44308,12.45753,12.39123,12.44323,289.0
2008-06-17 19:00:00,12.43423,12.44942,12.39477,12.41998,272.0
2008-06-17 19:30:00,12.43542,12.44653,12.39362,12.43112,284.0
2008-06-17 20:00:00,12.43153,12.45007,12.39938,12.44838,308.0
2008-06-17 20:30:00,12.44537,12.45677,12.40243,12.43253,257.0
2008-06-17 21:00:00,12.44823,12.47137,12.42615,12.46692,278.0
2008-06-17 21:30:00,12.46867,12.47537,12.44283,12.45383,266.0
2008-06-17 22:00:00,12.47163,12.47247,12.44598,12.45283,269.0
2008-06-17 22:30:00,12.46733,12.47162,12.43558,12.44533,348.0
2008-06-17 23:00:00,12.45573,12.47112,12.42487,12.45217,530.0
2008-06-17 23:30:00,12.44818,12.46857,12.42257,12.44523,537.0
2008-06-18 00:00:00,12.46112,12.47562,12.42713,12.45653,437.0
2008-06-18 00:30:00,12.46843,12.47707,12.42648,12.43838,252.0
2008-06-18 01:00:00,12.46908,12.48007,12.42913,12.46077,478.0
2008-06-18 01:30:00,12.47642,12.47967,12.39737,12.41083,539.0
2008-06-18 02:00:00,12.42243,12.47508,12.41163,12.43952,546.0
2008-06-18 02:30:00,12.44887,12.45238,12.40062,12.40378,497.0
2008-06-18 03:00:00,12.43858,12.43927,12.37332,12.38743,260.0
2008-06-18 03:30:00,12.38953,12.44658,12.38953,12.42632,437.0
2008-06-18 04:00:00,12.43463,12.43768,12.38912,12.41538,537.0
2008-06-18 04:30:00,12.43617,12.43858,12.38977,12.42993,549.0
2008-06-18 05:00:00,12.43993,12.44293,12.38912,12.42413,356.0
2008-06-18 05:30:00,12.40183,12.44048,12.39497,12.42953,269.0
2008-06-18 06:00:00,12.43393,12.43987,12.38843,12.41857,266.0
2008-06-18 06:30:00,12.43262,12.45102,12.39198,12.44003,278.0
2008-06-18 07:00:00,12.44463,12.45152,12.39273,12.42697,257.0
2008-06-18 07:30:00,12.43408,12.44957,12.39435,12.41973,308.0
2008-06-18 08:00:00,12.43342,12.46237,12.39612,12.44392,284.0
2008-06-18 08:30:00,12.45878,12.46883,12.39752,12.42893,272.0
2008-06-18 09:00:00,12.43133,12.43563,12.36208,12.37188,289.0
2008-06-18 09:30:00,12.38807,12.43312,12.33808,12.41982,281.0
2008-06-18 10:00:00,12.42238,12.42837,12.35692,12.40473,304.0
2008-06-18 10:30:00,12.41158,12.42587,12.35112,12.36483,297.0
2008-06-18 11:00:00,12.37823,12.41583,12.3462,12.38837,286.0
2008-06-18 11:30:00,12.40393,12.46118,12.37793,12.42732,279.0
2008-06-18 12:00:00,12.44198,12.46488,12.38573,12.44792,285.0
2008-06-18 12:30:00,12.45243,12.46952,12.40592,12.46272,273.0
2008-06-18 13:00:00,12.45833,12.48277,12.42433,12.45922,409.0
2008-06-18 13:30:00,12.47412,12.50432,12.42988,12.50013,387.0
2008-06-18 14:00:00,12.49243,12.52438,12.46418,12.49902,419.0
2008-06-18 14:30:00,12.51072,12.51988,12.45633,12.48697,423.0
2008-06-18 15:00:00,12.48868,12.54088,12.45223,12.48623,444.0
2008-06-18 15:30:00,12.48157,12.48817,12.40982,12.47608,474.0
2008-06-18 16:00:00,12.45983,12.49638,12.43088,12.49592,476.0
2008-06-18 16:30:00,12.49732,12.51757,12.45112,12.49678,543.0
2008-06-18 17:00:00,12.49493,12.50558,12.42916,12.44667,448.0
2008-06-18 17:30:00,12.45552,12.46987,12.40612,12.43663,506.0
2008-06-18 18:00:00,12.43937,12.45622,12.39553,12.44047,309.0
2008-06-18 18:30:00,12.45408,12.46357,12.41697,12.45867,315.0
2008-06-18 19:00:00,12.46278,12.52217,12.44341,12.51068,397.0
2008-06-18 19:30:00,12.51282,12.53542,12.47612,12.50207,274.0
2008-06-18 20:00:00,12.49553,12.53448,12.46037,12.51398,317.0
2008-06-18 20:30:00,12.52518,12.52518,12.47917,12.50148,385.0
2008-06-18 21:00:00,12.50962,12.51803,12.45402,12.46093,266.0
2008-06-18 21:30:00,12.47727,12.48162,12.44233,12.44907,268.0
2008-06-18 22:00:00,12.46027,12.46413,12.43608,12.44082,264.0
2008-06-18 22:30:00,12.45902,12.46117,12.42932,12.43743,261.0
2008-06-18 23:00:00,12.45003,12.45367,12.42058,12.42402,257.0
2008-06-18 23:30:00,12.44007,12.44752,12.42118,12.43328,255.0
2008-06-19 00:00:00,12.44617,12.44698,12.42128,12.42542,256.0
2008-06-19 00:30:00,12.44377,12.48607,12.42071,12.44663,251.0
2008-06-19 01:00:00,12.45507,12.46937,12.44249,12.44998,418.0
2008-06-19 01:30:00,12.47087,12.48388,12.44868,12.46052,538.0
2008-06-19 02:00:00,12.47093,12.50827,12.45837,12.47737,549.0
2008-06-19 02:30:00,12.48308,12.51238,12.43975,12.46157,418.0
2008-06-19 03:00:00,12.47293,12.48283,12.43667,12.46567,251.0
2008-06-19 03:30:00,12.47332,12.47863,12.41972,12.46487,263.0
2008-06-19 04:00:00,12.46263,12.47948,12.43178,12.43817,264.0
2008-06-19 04:30:00,12.47432,12.48108,12.43382,12.46143,265.0
2008-06-19 05:00:00,12.46103,12.50003,12.43708,12.46772,261.0
2008-06-19 05:30:00,12.44462,12.48698,12.43292,12.46327,264.0
2008-06-19 06:00:00,12.47667,12.48107,12.43563,12.46907,268.0
2008-06-19 06:30:00,12.47893,12.49557,12.43567,12.47792,266.0
2008-06-19 07:00:00,12.48578,12.50583,12.44127,12.49558,385.0
2008-06-19 07:30:00,12.49888,12.52728,12.46648,12.48763,317.0
2008-06-19 08:00:00,12.50137,12.54308,12.48233,12.51112,274.0
2008-06-19 08:30:00,12.52338,12.56483,12.50173,12.53178,397.0
2008-06-19 09:00:00,12.54997,12.55553,12.50238,12.50238,315.0
2008-06-19 09:30:00,12.51097,12.52787,12.47152,12.49447,309.0
2008-06-19 10:00:00,12.50393,12.50393,12.44323,12.47152,506.0
2008-06-19 10:30:00,12.48647,12.48647,12.42483,12.45553,448.0
2008-06-19 11:00:00,12.45628,12.50117,12.42338,12.45232,543.0
2008-06-19 11:30:00,12.45352,12.45387,12.41132,12.43023,476.0
2008-06-19 12:00:00,12.44548,12.44802,12.38257,12.41777,474.0
2008-06-19 12:30:00,12.43683,12.44898,12.37872,12.40208,444.0
2008-06-19 13:00:00,12.41377,12.44792,12.38112,12.43922,423.0
2008-06-19 13:30:00,12.42702,12.44353,12.35282,12.36883,419.0
2008-06-19 14:00:00,12.38323,12.40477,12.34943,12.38002,387.0
2008-06-19 14:30:00,12.38282,12.39147,12.31212,12.36403,409.0
2008-06-19 15:00:00,12.37772,12.39073,12.32293,12.37133,273.0
2008-06-19 15:30:00,12.37302,12.41208,12.32767,12.37698,285.0
2008-06-19 16:00:00,12.36202,12.40522,12.32633,12.35023,279.0
2008-06-19 16:30:00,12.36267,12.36697,12.27432,12.31473,286.0
2008-06-19 17:00:00,12.31453,12.36153,12.28663,12.33718,297.0
2008-06-19 17:30:00,12.34723,12.35237,12.29457,12.34668,304.0
2008-06-19 18:00:00,12.34942,12.35737,12.27778,12.31857,281.0
2008-06-19 18:30:00,12.32938,12.35613,12.27467,12.35083,289.0
2008-06-19 19:00:00,12.34553,12.36497,12.30909,12.35328,272.0
2008-06-19 19:30:00,12.35692,12.37482,12.31387,12.35622,284.0
2008-06-19 20:00:00,12.36623,12.36908,12.30957,12.32898,308.0
2008-06-19 20:30:00,12.34187,12.34688,12.29332,12.32133,257.0
2008-06-19 21:00:00,12.33893,12.33972,12.30087,12.31082,278.0
2008-06-19 21:30:00,12.31837,12.33138,12.29922,12.31373,266.0
2008-06-19 22:00:00,12.33163,12.33308,12.30292,12.31983,269.0
2008-06-19 22:30:00,12.32633,12.32763,12.30012,12.31003,356.0
2008-06-19 23:00:00,12.32663,12.33382,12.30156,12.31607,549.0
2008-06-19 23:30:00,12.33108,12.36377,12.31442,12.33373,531.0
2008-06-20 00:00:00,12.35262,12.35687,12.32345,12.33133,437.0
2008-06-20 00:30:00,12.35013,12.35573,12.32083,12.33148,260.0
2008-06-20 01:00:00,12.35438,12.35825,12.32137,12.32137,490.0
2008-06-20 01:30:00,12.33912,12.35845,12.32092,12.34013,522.0
2008-06-20 02:00:00,12.34883,12.35842,12.33043,12.34133,356.0
2008-06-20 02:30:00,12.35343,12.35783,12.33113,12.33853,269.0
2008-06-20 03:00:00,12.34893,12.36298,12.31568,12.35347,266.0
2008-06-20 03:30:00,12.36102,12.36967,12.32827,12.36103,278.0
2008-06-20 04:00:00,12.36563,12.37608,12.32898,12.35257,257.0
2008-06-20 04:30:00,12.36918,12.37517,12.31853,12.34403,308.0
2008-06-20 05:00:00,12.35732,12.36367,12.31853,12.35002,284.0
2008-06-20 05:30:00,12.36138,12.36472,12.29908,12.31823,272.0
2008-06-20 06:00:00,12.33303,12.33573,12.27032,12.33278,289.0
2008-06-20 06:30:00,12.32217,12.32672,12.27462,12.31362,281.0
2008-06-20 07:00:00,12.32308,12.33698,12.27542,12.32443,304.0
2008-06-20 07:30:00,12.32718,12.38598,12.28408,12.35693,297.0
2008-06-20 08:00:00,12.35773,12.37872,12.30237,12.33737,286.0
2008-06-20 08:30:00,12.33633,12.36737,12.28957,12.34362,279.0
2008-06-20 09:00:00,12.34518,12.35602,12.26742,12.28782,285.0
2008-06-20 09:30:00,12.30273,12.36912,12.27203,12.34772,273.0
2008-06-20 10:00:00,12.35743,12.39747,12.31648,12.36472,409.0
2008-06-20 10:30:00,12.37852,12.39267,12.32513,12.36323,387.0
2008-06-20 11:00:00,12.36463,12.42398,12.31753,12.40992,419.0
2008-06-20 11:30:00,12.40102,12.45613,12.38738,12.44737,423.0
2008-06-20 12:00:00,12.43398,12.52995,12.40823,12.48633,444.0
2008-06-20 12:30:00,12.48217,12.49287,12.43343,12.45868,474.0
2008-06-20 13:00:00,12.45413,12.48888,12.41857,12.46322,476.0
2008-06-20 13:30:00,12.47862,12.48402,12.42393,12.44998,543.0
2008-06-20 14:00:00,12.46553,12.47294,12.42087,12.45407,448.0
2008-06-20 14:30:00,12.46372,12.47163,12.39588,12.45273,506.0
2008-06-20 15:00:00,12.45407,12.47128,12.41047,12.45877,309.0
2008-06-20 15:30:00,12.46628,12.52527,12.41982,12.52037,315.0
2008-06-20 16:00:00,12.50348,12.55032,12.49198,12.52618,397.0
2008-06-20 16:30:00,12.52832,12.54893,12.46652,12.49827,274.0
2008-06-20 17:00:00,12.50623,12.52217,12.46583,12.50058,317.0
2008-06-20 17:30:00,12.48828,12.52507,12.45722,12.49448,385.0
2008-06-20 18:00:00,12.49022,12.51452,12.44272,12.48823,266.0
2008-06-20 18:30:00,12.49867,12.51102,12.44913,12.48937,268.0
2008-06-20 19:00:00,12.49737,12.50268,12.45623,12.48972,264.0
2008-06-20 19:30:00,12.50232,12.51688,12.45892,12.49433,261.0
2008-06-20 20:00:00,12.49123,12.50468,12.44968,12.47662,265.0
2008-06-20 20:30:00,12.49087,12.49443,12.45027,12.48383,264.0
2008-06-20 21:00:00,12.48937,12.52488,12.47368,12.48532,263.0
2008-06-20 21:30:00,12.50107,12.50228,12.45022,12.48233,251.0
2008-06-20 22:00:00,12.50118,12.50118,12.45772,12.47008,418.0
2008-06-20 22:30:00,12.48187,12.49588,12.45642,12.46213,549.0
2008-06-22 23:00:00,12.50978,12.51247,12.47387,12.48878,352.0
2008-06-22 23:30:00,12.48526,12.50927,12.48323,12.48697,313.0
2008-06-23 00:00:00,12.48879,12.50422,12.47223,12.47857,273.0
2008-06-23 00:30:00,12.48062,12.48062,12.44832,12.45092,359.0
2008-06-23 01:00:00,12.44793,12.47318,12.44328,12.45313,261.0
2008-06-23 01:30:00,12.46043,12.48666,12.44778,12.47716,265.0
2008-06-23 02:00:00,12.47063,12.50203,12.45213,12.45858,273.0
2008-06-23 02:30:00,12.46833,12.49488,12.45332,12.47853,261.0
2008-06-23 03:00:00,12.47912,12.49668,12.46362,12.47482,357.0
2008-06-23 03:30:00,12.49252,12.49977,12.46809,12.47588,273.0
2008-06-23 04:00:00,12.49247,12.49247,12.46454,12.47508,313.0
2008-06-23 04:30:00,12.48908,12.49043,12.42743,12.43358,373.0
2008-06-23 05:00:00,12.44713,12.45212,12.4221,12.43967,549.0
2008-06-23 05:30:00,12.45058,12.46158,12.43158,12.44418,418.0
2008-06-23 06:00:00,12.45273,12.47568,12.43372,12.44607,251.0
2008-06-23 06:30:00,12.46002,12.46242,12.43171,12.43857,263.0
2008-06-23 07:00:00,12.43663,12.46712,12.42627,12.45627,264.0
2008-06-23 07:30:00,12.44532,12.47097,12.40143,12.42393,265.0
2008-06-23 08:00:00,12.43803,12.47523,12.39808,12.44682,261.0
2008-06-23 08:30:00,12.46202,12.54718,12.41982,12.52097,264.0
2008-06-23 09:00:00,12.51927,12.55388,12.47542,12.53097,268.0
2008-06-23 09:30:00,12.54903,12.55333,12.47253,12.48512,266.0
2008-06-23 10:00:00,12.48728,12.50468,12.42022,12.45718,385.0
2008-06-23 10:30:00,12.45108,12.51532,12.41537,12.50183,317.0
2008-06-23 11:00:00,12.48517,12.53108,12.46272,12.51452,274.0
2008-06-23 11:30:00,12.51328,12.51443,12.46043,12.48738,397.0
2008-06-23 12:00:00,12.47947,12.49447,12.43837,12.48338,315.0
2008-06-23 12:30:00,12.46247,12.49872,12.45502,12.48487,309.0
2008-06-23 13:00:00,12.48273,12.49742,12.44318,12.49742,506.0
2008-06-23 13:30:00,12.49787,12.52867,12.45693,12.51653,448.0
2008-06-23 14:00:00,12.50698,12.53333,12.46313,12.49342,543.0
2008-06-23 14:30:00,12.50382,12.54248,12.44823,12.51073,476.0
2008-06-23 15:00:00,12.51468,12.53632,12.47552,12.51347,474.0
2008-06-23 15:30:00,12.53083,12.55223,12.48677,12.52458,444.0
2008-06-23 16:00:00,12.53657,12.55382,12.46668,12.48552,423.0
2008-06-23 16:30:00,12.49372,12.49773,12.43018,12.47953,419.0
2008-06-23 17:00:00,12.46953,12.53148,12.44493,12.52652,387.0
2008-06-23 17:30:00,12.52572,12.53027,12.46822,12.47743,409.0
2008-06-23 18:00:00,12.49422,12.53023,12.44712,12.52173,273.0
2008-06-23 18:30:00,12.51432,12.53102,12.47462,12.51878,285.0
2008-06-23 19:00:00,12.52902,12.53463,12.46313,12.51253,279.0
2008-06-23 19:30:00,12.52137,12.52137,12.47377,12.48343,286.0
2008-06-23 20:00:00,12.48213,12.49937,12.44557,12.48258,297.0
2008-06-23 20:30:00,12.49903,12.50687,12.44693,12.49288,304.0
2008-06-23 21:00:00,12.50572,12.53057,12.48937,12.51307,281.0
2008-06-23 21:30:00,12.52498,12.53758,12.50632,12.51813,289.0
2008-06-23 22:00:00,12.53193,12.54157,12.48863,12.51788,272.0
2008-06-23 22:30:00,12.53462,12.53553,12.49008,12.49122,284.0
2008-06-23 23:00:00,12.50453,12.53332,12.48728,12.51488,308.0
2008-06-23 23:30:00,12.52927,12.53507,12.48799,12.50993,257.0
2008-06-24 00:00:00,12.53363,12.53877,12.47014,12.51692,278.0
2008-06-24 00:30:00,12.53287,12.53767,12.50973,12.51223,266.0
2008-06-24 01:00:00,12.52843,12.53728,12.50893,12.51693,269.0
2008-06-24 01:30:00,12.53113,12.54003,12.50875,12.52052,344.0
2008-06-24 02:00:00,12.53893,12.54002,12.50873,12.51633,346.0
2008-06-24 02:30:00,12.53143,12.53778,12.47367,12.51163,269.0
2008-06-24 03:00:00,12.52553,12.52722,12.47818,12.50767,266.0
2008-06-24 03:30:00,12.50442,12.52378,12.46952,12.51303,274.0
2008-06-24 04:00:00,12.51633,12.52073,12.46923,12.50297,257.0
2008-06-24 04:30:00,12.51598,12.52293,12.47563,12.50783,308.0
2008-06-24 05:00:00,12.51442,12.52217,12.47472,12.49522,284.0
2008-06-24 05:30:00,12.50448,12.52303,12.47553,12.50423,272.0
2008-06-24 06:00:00,12.51493,12.52362,12.47842,12.50898,289.0
2008-06-24 06:30:00,12.48817,12.52303,12.47962,12.51362,281.0
2008-06-24 07:00:00,12.52438,12.54118,12.48528,12.52253,304.0
2008-06-24 07:30:00,12.52678,12.53232,12.482,12.52203,297.0
2008-06-24 08:00:00,12.50783,12.52843,12.46887,12.50047,286.0
2008-06-24 08:30:00,12.49963,12.56288,12.47963,12.54842,279.0
2008-06-24 09:00:00,12.55708,12.56763,12.50553,12.55632,285.0
2008-06-24 09:30:00,12.55753,12.56817,12.49892,12.53042,273.0
2008-06-24 10:00:00,12.52823,12.54118,12.48838,12.51942,409.0
2008-06-24 10:30:00,12.52142,12.54652,12.48908,12.52948,387.0
2008-06-24 11:00:00,12.53883,12.56938,12.49148,12.55542,419.0
2008-06-24 11:30:00,12.57012,12.60327,12.51547,12.53517,423.0
2008-06-24 12:00:00,12.55188,12.59037,12.51407,12.56123,444.0
2008-06-24 12:30:00,12.54587,12.57203,12.50483,12.55628,474.0
2008-06-24 13:00:00,12.56573,12.58102,12.52612,12.55632,476.0
2008-06-24 13:30:00,12.57212,12.57873,12.51632,12.53548,543.0
2008-06-24 14:00:00,12.54453,12.56567,12.51412,12.54877,448.0
2008-06-24 14:30:00,12.54862,12.56623,12.50632,12.53793,506.0
2008-06-24 15:00:00,12.54967,12.55797,12.46982,12.50137,309.0
2008-06-24 15:30:00,12.50138,12.56262,12.46892,12.51297,315.0
2008-06-24 16:00:00,12.50488,12.56957,12.50312,12.52958,397.0
2008-06-24 16:30:00,12.52932,12.54903,12.45578,12.50157,274.0
2008-06-24 17:00:00,12.50373,12.51487,12.44543,12.47668,317.0
2008-06-24 17:30:00,12.48278,12.50568,12.41887,12.47108,385.0
2008-06-24 18:00:00,12.46832,12.49078,12.42383,12.46893,266.0
2008-06-24 18:30:00,12.47107,12.51122,12.42688,12.47027,268.0
2008-06-24 19:00:00,12.48737,12.48982,12.43163,12.46722,264.0
2008-06-24 19:30:00,12.47202,12.50308,12.43647,12.47953,261.0
2008-06-24 20:00:00,12.47723,12.48692,12.41318,12.46802,265.0
2008-06-24 20:30:00,12.46927,12.49397,12.41948,12.48943,264.0
2008-06-24 21:00:00,12.49067,12.49843,12.45997,12.48212,263.0
2008-06-24 21:30:00,12.49667,12.49687,12.45607,12.46603,251.0
2008-06-24 22:00:00,12.48268,12.49457,12.45022,12.47938,418.0
2008-06-24 22:30:00,12.49337,12.50278,12.47422,12.48373,549.0
2008-06-24 23:00:00,12.49898,12.50338,12.46942,12.48058,369.0
2008-06-24 23:30:00,12.49462,12.49718,12.46638,12.48118,296.0
2008-06-25 00:00:00,12.49328,12.49858,12.45647,12.48052,273.0
2008-06-25 00:30:00,12.49382,12.49477,12.4674,12.47892,357.0
2008-06-25 01:00:00,12.48963,12.49468,12.47184,12.47803,255.0
2008-06-25 01:30:00,12.49348,12.50318,12.47692,12.48858,261.0
2008-06-25 02:00:00,12.50702,12.50702,12.47629,12.48778,264.0
2008-06-25 02:30:00,12.49323,12.50258,12.45094,12.47913,231.0
2008-06-25 03:00:00,12.49072,12.49907,12.45543,12.48842,357.0
2008-06-25 03:30:00,12.45922,12.49887,12.4454,12.47848,273.0
2008-06-25 04:00:00,12.49133,12.49563,12.45183,12.47732,335.0
2008-06-25 04:30:00,12.49388,12.49797,12.44656,12.47848,369.0
2008-06-25 05:00:00,12.49483,12.49707,12.44658,12.45697,549.0
2008-06-25 05:30:00,12.45098,12.49397,12.44243,12.49368,414.0
2008-06-25 06:00:00,12.49843,12.50317,12.45768,12.48987,245.0
2008-06-25 06:30:00,12.49672,12.50112,12.45637,12.48537,260.0
2008-06-25 07:00:00,12.49583,12.50893,12.45042,12.49297,264.0
2008-06-25 07:30:00,12.49822,12.50332,12.43433,12.45873,265.0
2008-06-25 08:00:00,12.45813,12.47278,12.37143,12.42592,261.0
2008-06-25 08:30:00,12.44042,12.44063,12.36232,12.37537,264.0
2008-06-25 09:00:00,12.38567,12.41803,12.33193,12.40757,268.0
2008-06-25 09:30:00,12.40783,12.43053,12.36378,12.41402,266.0
2008-06-25 10:00:00,12.42798,12.45303,12.37907,12.41068,385.0
2008-06-25 10:30:00,12.42278,12.46404,12.38792,12.44743,317.0
2008-06-25 11:00:00,12.44367,12.48087,12.41318,12.43142,274.0
2008-06-25 11:30:00,12.43918,12.45693,12.41428,12.43118,397.0
2008-06-25 12:00:00,12.44247,12.46268,12.41447,12.44668,315.0
2008-06-25 12:30:00,12.44587,12.45832,12.42423,12.43087,309.0
2008-06-25 13:00:00,12.44413,12.45172,12.39312,12.42492,506.0
2008-06-25 13:30:00,12.43977,12.45352,12.40872,12.42033,448.0
2008-06-25 14:00:00,12.42678,12.47807,12.41962,12.46342,543.0
2008-06-25 14:30:00,12.47432,12.47432,12.39793,12.41193,476.0
2008-06-25 15:00:00,12.41698,12.41698,12.34653,12.37197,474.0
2008-06-25 15:30:00,12.39063,12.39937,12.32743,12.37438,444.0
2008-06-25 16:00:00,12.35997,12.37947,12.33047,12.37272,423.0
2008-06-25 16:30:00,12.37232,12.37433,12.28682,12.31863,419.0
2008-06-25 17:00:00,12.31313,12.34817,12.27902,12.31732,387.0
2008-06-25 17:30:00,12.32622,12.33258,12.27613,12.28323,409.0
2008-06-25 18:00:00,12.29932,12.30988,12.26292,12.29843,273.0
2008-06-25 18:30:00,12.29842,12.32408,12.25572,12.31198,285.0
2008-06-25 19:00:00,12.31182,12.31882,12.26527,12.29733,279.0
2008-06-25 19:30:00,12.31397,12.32097,12.26853,12.30313,286.0
2008-06-25 20:00:00,12.31593,12.34787,12.22797,12.33138,297.0
2008-06-25 20:30:00,12.34593,12.37552,12.28708,12.32338,304.0
2008-06-25 21:00:00,12.33292,12.34297,12.29552,12.31987,281.0
2008-06-25 21:30:00,12.32658,12.36073,12.30962,12.31503,289.0
2008-06-25 22:00:00,12.32793,12.34223,12.28267,12.30548,266.0
2008-06-25 22:30:00,12.29952,12.32442,12.28789,12.29822,284.0
2008-06-25 23:00:00,12.31303,12.32358,12.28823,12.32038,300.0
2008-06-25 23:30:00,12.33427,12.33658,12.29247,12.31283,257.0
2008-06-26 00:00:00,12.32843,12.34437,12.27773,12.33432,268.0
2008-06-26 00:30:00,12.33877,12.35032,12.32119,12.33383,266.0
2008-06-26 01:00:00,12.35053,12.35053,12.32367,12.33503,269.0
2008-06-26 01:30:00,12.34203,12.35053,12.32752,12.34282,346.0
2008-06-26 02:00:00,12.34468,12.35947,12.32947,12.33913,350.0
2008-06-26 02:30:00,12.35003,12.35402,12.33097,12.34153,269.0
2008-06-26 03:00:00,12.34663,12.35958,12.31242,12.35067,266.0
2008-06-26 03:30:00,12.35662,12.36097,12.29833,12.34053,268.0
2008-06-26 04:00:00,12.34853,12.35788,12.29962,12.34307,257.0
2008-06-26 04:30:00,12.35478,12.35788,12.29537,12.33143,311.0
2008-06-26 05:00:00,12.33392,12.34842,12.31839,12.33442,284.0
2008-06-26 05:30:00,12.33788,12.33807,12.29868,12.32473,264.0
2008-06-26 06:00:00,12.32593,12.33932,12.31661,12.32758,282.0
2008-06-26 06:30:00,12.33877,12.34993,12.31423,12.33422,281.0
2008-06-26 07:00:00,12.34338,12.36437,12.30688,12.34583,304.0
2008-06-26 07:30:00,12.34638,12.39383,12.30567,12.36843,297.0
2008-06-26 08:00:00,12.37933,12.38508,12.31198,12.33287,286.0
2008-06-26 08:30:00,12.34273,12.38068,12.29268,12.35242,279.0
2008-06-26 09:00:00,12.36708,12.38402,12.32587,12.37842,285.0
2008-06-26 09:30:00,12.37763,12.38847,12.32903,12.34832,273.0
2008-06-26 10:00:00,12.35103,12.38327,12.31032,12.36772,409.0
2008-06-26 10:30:00,12.37802,12.39052,12.32893,12.36103,387.0
2008-06-26 11:00:00,12.35823,12.37432,12.29363,12.33802,419.0
2008-06-26 11:30:00,12.33782,12.38947,12.32123,12.36607,423.0
2008-06-26 12:00:00,12.38648,12.39428,12.34952,12.35443,444.0
2008-06-26 12:30:00,12.36317,12.37582,12.30937,12.34548,474.0
2008-06-26 13:00:00,12.35043,12.37643,12.32993,12.36252,476.0
2008-06-26 13:30:00,12.37292,12.43328,12.30252,12.38908,543.0
2008-06-26 14:00:00,12.40253,12.40773,12.34353,12.39607,448.0
2008-06-26 14:30:00,12.39602,12.39718,12.32828,12.35353,506.0
2008-06-26 15:00:00,12.37307,12.42698,12.34248,12.42387,309.0
2008-06-26 15:30:00,12.42488,12.42488,12.36407,12.40477,315.0
2008-06-26 16:00:00,12.40468,12.42062,12.36528,12.38708,397.0
2008-06-26 16:30:00,12.39942,12.43822,12.38007,12.42467,274.0
2008-06-26 17:00:00,12.42633,12.44057,12.38203,12.40318,317.0
2008-06-26 17:30:00,12.41908,12.44117,12.37332,12.41848,385.0
2008-06-26 18:00:00,12.41702,12.46042,12.37983,12.43223,266.0
2008-06-26 18:30:00,12.45907,12.47922,12.41643,12.45997,268.0
2008-06-26 19:00:00,12.46857,12.50188,12.43473,12.47912,264.0
2008-06-26 19:30:00,12.49592,12.52162,12.46552,12.49153,261.0
2008-06-26 20:00:00,12.50753,12.52168,12.44143,12.50812,265.0
2008-06-26 20:30:00,12.51157,12.52832,12.47078,12.50113,264.0
2008-06-26 21:00:00,12.51007,12.51753,12.48752,12.50702,257.0
2008-06-26 21:30:00,12.51057,12.54818,12.4951,12.52343,252.0
2008-06-26 22:00:00,12.53518,12.55933,12.51778,12.53158,414.0
2008-06-26 22:30:00,12.54857,12.55487,12.51522,12.53333,549.0
2008-06-26 23:00:00,12.53938,12.55277,12.50911,12.52698,364.0
2008-06-26 23:30:00,12.54192,12.54468,12.49938,12.50803,335.0
2008-06-27 00:00:00,12.54048,12.54078,12.48514,12.50632,273.0
2008-06-27 00:30:00,12.53902,12.54267,12.49437,12.50772,350.0
2008-06-27 01:00:00,12.51723,12.54052,12.49712,12.50273,267.0
2008-06-27 01:30:00,12.52248,12.54467,12.50038,12.51408,266.0
2008-06-27 02:00:00,12.53103,12.54408,12.46262,12.47787,546.0
2008-06-27 02:30:00,12.48828,12.49157,12.44498,12.47078,406.0
2008-06-27 03:00:00,12.46613,12.49647,12.45202,12.45447,249.0
2008-06-27 03:30:00,12.48362,12.48693,12.42892,12.45337,257.0
2008-06-27 04:00:00,12.47243,12.47243,12.42178,12.45357,261.0
2008-06-27 04:30:00,12.45862,12.46422,12.42014,12.44253,265.0
2008-06-27 05:00:00,12.45643,12.46848,12.4129,12.44902,257.0
2008-06-27 05:30:00,12.46262,12.48588,12.41838,12.45457,264.0
2008-06-27 06:00:00,12.44467,12.49563,12.41908,12.47307,268.0
2008-06-27 06:30:00,12.45523,12.49467,12.44862,12.46482,266.0
2008-06-27 07:00:00,12.47758,12.49122,12.40839,12.45798,385.0
2008-06-27 07:30:00,12.45938,12.49207,12.41633,12.46813,317.0
2008-06-27 08:00:00,12.48147,12.51417,12.44362,12.46292,274.0
2008-06-27 08:30:00,12.47808,12.48397,12.42112,12.46818,397.0
2008-06-27 09:00:00,12.46837,12.47642,12.36753,12.40768,315.0
2008-06-27 09:30:00,12.40737,12.49077,12.39128,12.48797,309.0
2008-06-27 10:00:00,12.48623,12.52603,12.44143,12.50372,506.0
2008-06-27 10:30:00,12.50457,12.54627,12.46899,12.51633,448.0
2008-06-27 11:00:00,12.51928,12.53818,12.46693,12.51292,543.0
2008-06-27 11:30:00,12.52302,12.53422,12.47958,12.51663,476.0
2008-06-27 12:00:00,12.51997,12.53753,12.48657,12.51127,474.0
2008-06-27 12:30:00,12.52043,12.52473,12.46732,12.49108,444.0
2008-06-27 13:00:00,12.48927,12.52152,12.47078,12.49502,423.0
2008-06-27 13:30:00,12.50882,12.52783,12.47472,12.48903,419.0
2008-06-27 14:00:00,12.50243,12.50837,12.45403,12.49212,387.0
2008-06-27 14:30:00,12.49242,12.49977,12.40463,12.44643,409.0
2008-06-27 15:00:00,12.44882,12.46152,12.39744,12.44123,273.0
2008-06-27 15:30:00,12.45452,12.48557,12.41932,12.46758,285.0
2008-06-27 16:00:00,12.47012,12.48218,12.41297,12.44453,279.0
2008-06-27 16:30:00,12.45647,12.47518,12.40222,12.47053,286.0
2008-06-27 17:00:00,12.46333,12.48557,12.42042,12.46098,297.0
2008-06-27 17:30:00,12.46743,12.47848,12.41863,12.45058,304.0
2008-06-27 18:00:00,12.46212,12.47259,12.41637,12.44407,281.0
2008-06-27 18:30:00,12.45438,12.47333,12.40963,12.46073,293.0
2008-06-27 19:00:00,12.45563,12.50867,12.42438,12.48168,272.0
2008-06-27 19:30:00,12.48942,12.50283,12.45792,12.47762,284.0
2008-06-27 20:00:00,12.49283,12.49523,12.44437,12.45098,311.0
2008-06-27 20:30:00,12.47307,12.47307,12.42557,12.45433,257.0
2008-06-27 21:00:00,12.45563,12.47102,12.44009,12.46902,268.0
2008-06-27 21:30:00,12.47727,12.51082,12.45683,12.49623,264.0
2008-06-27 22:00:00,12.50643,12.50643,12.4436,12.46343,260.0
2008-06-27 22:30:00,12.47033,12.49482,12.45232,12.48848,322.0
2008-06-29 23:00:00,12.49492,12.50107,12.45132,12.47848,320.0
2008-06-29 23:30:00,12.4714,12.49933,12.45642,12.48472,254.0
2008-06-30 00:00:00,12.48503,12.48941,12.46662,12.48588,253.0
2008-06-30 00:30:00,12.4869,12.49737,12.46908,12.49527,235.0
2008-06-30 01:00:00,12.49435,12.50302,12.47343,12.47962,389.0
2008-06-30 01:30:00,12.4808,12.50554,12.4748,12.48442,494.0
2008-06-30 02:00:00,12.50602,12.50602,12.47582,12.48728,499.0
2008-06-30 02:30:00,12.50202,12.50998,12.47763,12.48263,397.0
2008-06-30 03:00:00,12.50047,12.50518,12.46262,12.48298,254.0
2008-06-30 03:30:00,12.49863,12.50347,12.45848,12.48103,263.0
2008-06-30 04:00:00,12.49382,12.50278,12.45633,12.47688,337.0
2008-06-30 04:30:00,12.49017,12.49792,12.44828,12.48002,376.0
2008-06-30 05:00:00,12.50248,12.50248,12.45453,12.47433,345.0
2008-06-30 05:30:00,12.49003,12.49468,12.44907,12.47353,261.0
2008-06-30 06:00:00,12.47953,12.49813,12.44432,12.47973,252.0
2008-06-30 06:30:00,12.49982,12.50208,12.44867,12.47243,256.0
2008-06-30 07:00:00,12.48193,12.50242,12.44947,12.47337,257.0
2008-06-30 07:30:00,12.49188,12.50243,12.43273,12.46273,311.0
2008-06-30 08:00:00,12.47792,12.50693,12.43392,12.46812,284.0
2008-06-30 08:30:00,12.47808,12.48322,12.41403,12.44173,272.0
2008-06-30 09:00:00,12.44443,12.44443,12.38963,12.42628,293.0
2008-06-30 09:30:00,12.42997,12.46192,12.40287,12.43022,281.0
2008-06-30 10:00:00,12.44208,12.47468,12.41952,12.45863,304.0
2008-06-30 10:30:00,12.45428,12.47812,12.42283,12.46413,297.0
2008-06-30 11:00:00,12.46323,12.46857,12.35562,12.39797,286.0
2008-06-30 11:30:00,12.39823,12.41918,12.36617,12.38832,279.0
2008-06-30 12:00:00,12.40378,12.40378,12.36347,12.38282,285.0
2008-06-30 12:30:00,12.40043,12.41142,12.36263,12.38462,273.0
2008-06-30 13:00:00,12.37363,12.38797,12.30772,12.32232,409.0
2008-06-30 13:30:00,12.33052,12.38198,12.31247,12.36193,387.0
2008-06-30 14:00:00,12.37813,12.3789,12.28172,12.31272,419.0
2008-06-30 14:30:00,12.32742,12.34848,12.29348,12.33147,423.0
2008-06-30 15:00:00,12.33438,12.41593,12.29417,12.37803,444.0
2008-06-30 15:30:00,12.39047,12.39787,12.31927,12.36817,474.0
2008-06-30 16:00:00,12.36193,12.38233,12.31638,12.32162,476.0
2008-06-30 16:30:00,12.33672,12.34498,12.29967,12.33618,543.0
2008-06-30 17:00:00,12.32263,12.34547,12.27667,12.30617,448.0
2008-06-30 17:30:00,12.30282,12.32618,12.26118,12.28893,506.0
2008-06-30 18:00:00,12.30457,12.33542,12.25137,12.29257,309.0
2008-06-30 18:30:00,12.29378,12.32432,12.25358,12.29657,315.0
2008-06-30 19:00:00,12.31578,12.31578,12.26383,12.29118,397.0
2008-06-30 19:30:00,12.30772,12.31627,12.25412,12.29387,274.0
2008-06-30 20:00:00,12.29513,12.32047,12.26052,12.29608,317.0
2008-06-30 20:30:00,12.30638,12.31707,12.25618,12.29648,385.0
2008-06-30 21:00:00,12.30682,12.31283,12.28798,12.29563,266.0
2008-06-30 21:30:00,12.30497,12.34827,12.29093,12.32517,268.0
2008-06-30 22:00:00,12.33037,12.34193,12.30946,12.32242,264.0
2008-06-30 22:30:00,12.33222,12.34262,12.29452,12.31293,253.0
2008-06-30 23:00:00,12.33313,12.35547,12.30677,12.33322,265.0
2008-06-30 23:30:00,12.35007,12.39857,12.29358,12.36273,256.0
2008-07-01 00:00:00,12.37867,12.37867,12.33078,12.33992,255.0
2008-07-01 00:30:00,12.35367,12.35784,12.32765,12.33873,243.0
2008-07-01 01:00:00,12.35298,12.35548,12.32828,12.33478,406.0
2008-07-01 01:30:00,12.35297,12.36378,12.32707,12.34222,524.0
2008-07-01 02:00:00,12.35558,12.36397,12.28565,12.34487,543.0
2008-07-01 02:30:00,12.35498,12.36537,12.28048,12.34048,406.0
2008-07-01 03:00:00,12.34623,12.35058,12.29227,12.32047,251.0
2008-07-01 03:30:00,12.31922,12.34053,12.29258,12.30777,265.0
2008-07-01 04:00:00,12.30343,12.34592,12.28072,12.32497,264.0
2008-07-01 04:30:00,12.33022,12.34087,12.28194,12.32823,265.0
2008-07-01 05:00:00,12.34743,12.34743,12.29583,12.32452,250.0
2008-07-01 05:30:00,12.33902,12.34438,12.29253,12.32487,264.0
2008-07-01 06:00:00,12.32457,12.34743,12.29593,12.33097,268.0
2008-07-01 06:30:00,12.33833,12.34217,12.29662,12.32322,266.0
2008-07-01 07:00:00,12.33618,12.34563,12.28567,12.33488,385.0
2008-07-01 07:30:00,12.34478,12.37298,12.31712,12.35753,317.0
2008-07-01 08:00:00,12.35627,12.40443,12.32973,12.37552,274.0
2008-07-01 08:30:00,12.38848,12.40088,12.30882,12.33408,397.0
2008-07-01 09:00:00,12.34417,12.35762,12.29212,12.33988,315.0
2008-07-01 09:30:00,12.35087,12.38847,12.32818,12.37427,309.0
2008-07-01 10:00:00,12.38553,12.42442,12.35273,12.39922,506.0
2008-07-01 10:30:00,12.40547,12.42322,12.35813,12.39583,448.0
2008-07-01 11:00:00,12.40118,12.45342,12.38003,12.43732,543.0
2008-07-01 11:30:00,12.45662,12.50078,12.41828,12.44223,476.0
2008-07-01 12:00:00,12.44767,12.50928,12.41717,12.49437,474.0
2008-07-01 12:30:00,12.49863,12.50918,12.45502,12.48028,444.0
2008-07-01 13:00:00,12.48487,12.50142,12.45998,12.46662,423.0
2008-07-01 13:30:00,12.47962,12.48552,12.42528,12.46303,419.0
2008-07-01 14:00:00,12.47643,12.48813,12.43232,12.46622,387.0
2008-07-01 14:30:00,12.47272,12.48492,12.42263,12.46693,409.0
2008-07-01 15:00:00,12.48212,12.54878,12.46682,12.51163,273.0
2008-07-01 15:30:00,12.51602,12.54193,12.44868,12.50008,285.0
2008-07-01 16:00:00,12.49002,12.52453,12.40312,12.46703,279.0
2008-07-01 16:30:00,12.48187,12.48777,12.40877,12.42553,286.0
2008-07-01 17:00:00,12.43733,12.47938,12.40237,12.47188,297.0
2008-07-01 17:30:00,12.48103,12.51232,12.43528,12.48588,304.0
2008-07-01 18:00:00,12.49422,12.53436,12.45507,12.52417,281.0
2008-07-01 18:30:00,12.51498,12.53208,12.47469,12.51023,293.0
2008-07-01 19:00:00,12.50893,12.51957,12.45648,12.49278,272.0
2008-07-01 19:30:00,12.49472,12.51467,12.43993,12.45542,284.0
2008-07-01 20:00:00,12.47033,12.48203,12.42192,12.46878,311.0
2008-07-01 20:30:00,12.47487,12.48492,12.41018,12.46223,257.0
2008-07-01 21:00:00,12.47333,12.47598,12.44576,12.45592,273.0
2008-07-01 21:30:00,12.46727,12.47932,12.43056,12.44283,269.0
2008-07-01 22:00:00,12.45573,12.45992,12.43354,12.43543,270.0
2008-07-01 22:30:00,12.44903,12.46663,12.43377,12.44278,359.0
2008-07-01 23:00:00,12.45652,12.46482,12.43836,12.44737,399.0
2008-07-01 23:30:00,12.45848,12.46538,12.43938,12.44432,337.0
2008-07-02 00:00:00,12.45923,12.47792,12.43703,12.44963,263.0
2008-07-02 00:30:00,12.45988,12.46237,12.43405,12.44627,242.0
2008-07-02 01:00:00,12.45873,12.46918,12.43654,12.45242,388.0
2008-07-02 01:30:00,12.46328,12.46902,12.43538,12.44582,494.0
2008-07-02 02:00:00,12.46048,12.47792,12.44064,12.44628,502.0
2008-07-02 02:30:00,12.46032,12.47943,12.44223,12.45523,407.0
2008-07-02 03:00:00,12.47357,12.48153,12.44277,12.45998,248.0
2008-07-02 03:30:00,12.47453,12.47973,12.44373,12.45763,263.0
2008-07-02 04:00:00,12.47052,12.47118,12.43448,12.44958,327.0
2008-07-02 04:30:00,12.46737,12.47068,12.44472,12.45582,394.0
2008-07-02 05:00:00,12.46798,12.47567,12.44723,12.45713,354.0
2008-07-02 05:30:00,12.47183,12.47974,12.44527,12.45623,270.0
2008-07-02 06:00:00,12.46813,12.47202,12.45077,12.46107,269.0
2008-07-02 06:30:00,12.47272,12.47867,12.45283,12.47073,273.0
2008-07-02 07:00:00,12.47743,12.49547,12.45687,12.46147,252.0
2008-07-02 07:30:00,12.47778,12.48842,12.44673,12.46853,311.0
2008-07-02 08:00:00,12.47022,12.49742,12.41072,12.43112,284.0
2008-07-02 08:30:00,12.42428,12.47203,12.40202,12.44763,272.0
2008-07-02 09:00:00,12.44803,12.48183,12.41817,12.47608,293.0
2008-07-02 09:30:00,12.47817,12.49293,12.43437,12.46352,281.0
2008-07-02 10:00:00,12.48058,12.48712,12.40767,12.41503,304.0
2008-07-02 10:30:00,12.42908,12.46437,12.39322,12.43043,297.0
2008-07-02 11:00:00,12.41833,12.45383,12.37952,12.43327,286.0
2008-07-02 11:30:00,12.43343,12.43718,12.36307,12.38102,279.0
2008-07-02 12:00:00,12.39198,12.40192,12.34357,12.37592,285.0
2008-07-02 12:30:00,12.39003,12.39747,12.35092,12.35492,273.0
2008-07-02 13:00:00,12.36473,12.39897,12.33458,12.36572,409.0
2008-07-02 13:30:00,12.37722,12.40832,12.34613,12.40693,387.0
2008-07-02 14:00:00,12.40813,12.44427,12.37083,12.40372,419.0
2008-07-02 14:30:00,12.40362,12.43593,12.36313,12.42477,423.0
2008-07-02 15:00:00,12.42648,12.45402,12.33902,12.37063,444.0
2008-07-02 15:30:00,12.35997,12.43588,12.3375,12.37583,474.0
2008-07-02 16:00:00,12.37833,12.42217,12.34423,12.38872,476.0
2008-07-02 16:30:00,12.40362,12.42363,12.35963,12.40468,543.0
2008-07-02 17:00:00,12.40033,12.42738,12.36563,12.40897,448.0
2008-07-02 17:30:00,12.42312,12.45627,12.38483,12.45133,506.0
2008-07-02 18:00:00,12.45157,12.46222,12.40457,12.42837,309.0
2008-07-02 18:30:00,12.43928,12.44477,12.39833,12.42887,315.0
2008-07-02 19:00:00,12.43388,12.43562,12.36557,12.40338,397.0
2008-07-02 19:30:00,12.41802,12.41847,12.36032,12.41257,274.0
2008-07-02 20:00:00,12.41343,12.42548,12.36882,12.41988,317.0
2008-07-02 20:30:00,12.40828,12.44383,12.36998,12.42068,385.0
2008-07-02 21:00:00,12.43152,12.44982,12.40958,12.42863,266.0
2008-07-02 21:30:00,12.44217,12.45313,12.42207,12.44467,268.0
2008-07-02 22:00:00,12.44767,12.47888,12.43547,12.46722,264.0
2008-07-02 22:30:00,12.47392,12.48148,12.45082,12.46133,258.0
2008-07-02 23:00:00,12.46033,12.48067,12.43768,12.44772,265.0
2008-07-02 23:30:00,12.45397,12.47043,12.43815,12.45133,264.0
2008-07-03 00:00:00,12.46227,12.47448,12.44287,12.44972,265.0
2008-07-03 00:30:00,12.46407,12.46518,12.43217,12.44503,251.0
2008-07-03 01:00:00,12.46468,12.46802,12.43978,12.45018,399.0
2008-07-03 01:30:00,12.47027,12.47027,12.44408,12.44992,537.0
2008-07-03 02:00:00,12.46272,12.46727,12.43113,12.45427,542.0
2008-07-03 02:30:00,12.46038,12.46997,12.44515,12.45338,412.0
2008-07-03 03:00:00,12.46553,12.46578,12.42237,12.44677,245.0
2008-07-03 03:30:00,12.45982,12.46027,12.41383,12.44117,261.0
2008-07-03 04:00:00,12.43443,12.45372,12.39398,12.43747,257.0
2008-07-03 04:30:00,12.45012,12.45932,12.41467,12.44573,265.0
2008-07-03 05:00:00,12.45113,12.45692,12.39792,12.43752,247.0
2008-07-03 05:30:00,12.45352,12.45863,12.40042,12.44327,264.0
2008-07-03 06:00:00,12.44847,12.46068,12.40278,12.45147,268.0
2008-07-03 06:30:00,12.46153,12.46362,12.39843,12.44192,266.0
2008-07-03 07:00:00,12.45708,12.46663,12.41193,12.43788,385.0
2008-07-03 07:30:00,12.43608,12.47663,12.40142,12.43573,317.0
2008-07-03 08:00:00,12.43347,12.45967,12.38412,12.45862,274.0
2008-07-03 08:30:00,12.45698,12.49007,12.43243,12.46168,397.0
2008-07-03 09:00:00,12.47577,12.53017,12.43273,12.49158,315.0
2008-07-03 09:30:00,12.49367,12.51883,12.45782,12.46717,309.0
2008-07-03 10:00:00,12.47703,12.50577,12.44652,12.48422,506.0
2008-07-03 10:30:00,12.49857,12.50377,12.45488,12.47743,448.0
2008-07-03 11:00:00,12.46918,12.49047,12.43203,12.45422,543.0
2008-07-03 11:30:00,12.46712,12.48528,12.42239,12.46093,476.0
2008-07-03 12:00:00,12.46513,12.47132,12.39037,12.43717,474.0
2008-07-03 12:30:00,12.44193,12.45422,12.41421,12.43138,444.0
2008-07-03 13:00:00,12.44517,12.46162,12.41782,12.43672,423.0
2008-07-03 13:30:00,12.45212,12.46873,12.41698,12.43933,419.0
2008-07-03 14:00:00,12.43783,12.45552,12.40532,12.44242,387.0
2008-07-03 14:30:00,12.44172,12.44172,12.25662,12.26373,409.0
2008-07-03 15:00:00,12.27932,12.29483,12.18643,12.23053,273.0
2008-07-03 15:30:00,12.21472,12.28093,12.18438,12.25218,285.0
2008-07-03 16:00:00,12.23832,12.27148,12.16558,12.18603,279.0
2008-07-03 16:30:00,12.18737,12.19958,12.13438,12.18473,286.0
2008-07-03 17:00:00,12.17653,12.18912,12.09833,12.11018,297.0
2008-07-03 17:30:00,12.11923,12.13403,12.06518,12.12528,304.0
2008-07-03 18:00:00,12.12382,12.17358,12.10132,12.14277,281.0
2008-07-03 18:30:00,12.15358,12.20502,12.11823,12.16343,293.0
2008-07-03 19:00:00,12.17573,12.18558,12.12883,12.17408,272.0
2008-07-03 19:30:00,12.17742,12.17742,12.13637,12.15202,279.0
2008-07-03 20:00:00,12.16813,12.18387,12.13378,12.16628,311.0
2008-07-03 20:30:00,12.17807,12.18168,12.12438,12.16713,247.0
2008-07-03 21:00:00,12.17773,12.18377,12.15517,12.17042,267.0
2008-07-03 21:30:00,12.17957,12.18353,12.15291,12.16633,257.0
2008-07-03 22:00:00,12.17833,12.17833,12.14527,12.15343,270.0
2008-07-03 22:30:00,12.16533,12.18552,12.14043,12.14988,357.0
2008-07-03 23:00:00,12.15311,12.19052,12.14288,12.14997,377.0
2008-07-03 23:30:00,12.18028,12.18847,12.12663,12.14982,315.0
2008-07-04 00:00:00,12.16493,12.18619,12.13968,12.14993,256.0
2008-07-04 00:30:00,12.16238,12.19187,12.14464,12.17737,233.0
2008-07-04 01:00:00,12.17563,12.19787,12.16504,12.16982,385.0
2008-07-04 01:30:00,12.18538,12.18538,12.14441,12.15472,494.0
2008-07-04 02:00:00,12.17277,12.18182,12.14837,12.16403,256.0
2008-07-04 02:30:00,12.17823,12.20067,12.16007,12.18683,270.0
2008-07-04 03:00:00,12.19893,12.19893,12.15793,12.17507,259.0
2008-07-04 03:30:00,12.18982,12.19442,12.16222,12.18063,274.0
2008-07-04 04:00:00,12.19293,12.20378,12.15213,12.18707,252.0
2008-07-04 04:30:00,12.20288,12.20427,12.15388,12.18983,307.0
2008-07-04 05:00:00,12.20292,12.20578,12.15938,12.18672,273.0
2008-07-04 05:30:00,12.19618,12.20482,12.15032,12.18563,272.0
2008-07-04 06:00:00,12.20143,12.20143,12.15332,12.18788,293.0
2008-07-04 06:30:00,12.20167,12.20167,12.15192,12.15552,281.0
2008-07-04 07:00:00,12.15468,12.20813,12.15063,12.18423,304.0
2008-07-04 07:30:00,12.18778,12.19527,12.14982,12.16173,297.0
2008-07-04 08:00:00,12.17523,12.21098,12.13748,12.19587,286.0
2008-07-04 08:30:00,12.20173,12.21267,12.12272,12.14422,279.0
2008-07-04 09:00:00,12.15878,12.18042,12.11463,12.14622,285.0
2008-07-04 09:30:00,12.15933,12.20222,12.12178,12.18462,273.0
2008-07-04 10:00:00,12.19113,12.20298,12.13502,12.15782,409.0
2008-07-04 10:30:00,12.17032,12.17227,12.10993,12.15123,387.0
2008-07-04 11:00:00,12.15483,12.15572,12.11166,12.11712,419.0
2008-07-04 11:30:00,12.13312,12.14842,12.08787,12.11197,423.0
2008-07-04 12:00:00,12.12028,12.13237,12.07727,12.11793,444.0
2008-07-04 12:30:00,12.11557,12.13643,12.08608,12.12163,474.0
2008-07-04 13:00:00,12.11703,12.13142,12.07773,12.10572,476.0
2008-07-04 13:30:00,12.12042,12.13237,12.08542,12.11888,543.0
2008-07-04 14:00:00,12.11913,12.13028,12.04388,12.09667,448.0
2008-07-04 14:30:00,12.10662,12.12572,12.06408,12.10933,506.0
2008-07-04 15:00:00,12.09037,12.11903,12.06193,12.10357,309.0
2008-07-04 15:30:00,12.10438,12.12057,12.05862,12.11023,315.0
2008-07-04 16:00:00,12.11498,12.13507,12.07103,12.10528,397.0
2008-07-04 16:30:00,12.11202,12.12867,12.05638,12.08767,274.0
2008-07-04 17:00:00,12.08893,12.17002,12.05702,12.15798,317.0
2008-07-04 17:30:00,12.15978,12.18437,12.12287,12.16238,385.0
2008-07-04 18:00:00,12.17612,12.18673,12.10348,12.15303,266.0
2008-07-04 18:30:00,12.15297,12.16552,12.10753,12.13997,268.0
2008-07-04 19:00:00,12.15707,12.16683,12.11003,12.12362,264.0
2008-07-04 19:30:00,12.15522,12.16117,12.10723,12.13593,245.0
2008-07-04 20:00:00,12.15503,12.16293,12.11827,12.15148,265.0
2008-07-04 20:30:00,12.12357,12.19817,12.10638,12.14373,247.0
2008-07-04 21:00:00,12.16147,12.16428,12.13765,12.14522,240.0
2008-07-04 21:30:00,12.16297,12.16407,12.13602,12.13613,234.0
2008-07-04 22:00:00,12.14648,12.16822,12.13273,12.15718,372.0
2008-07-04 22:30:00,12.15647,12.17482,12.13425,12.14172,525.0
2008-07-06 23:00:00,12.12797,12.22642,12.12775,12.22482,201.0
2008-07-06 23:30:00,12.22483,12.22643,12.14334,12.16209,212.0
2008-07-07 00:00:00,12.15912,12.16932,12.12627,12.13368,227.0
2008-07-07 00:30:00,12.13496,12.16765,12.11646,12.15433,266.0
2008-07-07 01:00:00,12.15562,12.16794,12.11613,12.1463,234.0
2008-07-07 01:30:00,12.14618,12.16785,12.12372,12.13989,253.0
2008-07-07 02:00:00,12.16537,12.20803,12.09567,12.09712,264.0
2008-07-07 02:30:00,12.11863,12.19133,12.07453,12.08127,254.0
2008-07-07 03:00:00,12.09077,12.19653,12.06693,12.18027,262.0
2008-07-07 03:30:00,12.19308,12.19308,12.07962,12.16197,256.0
2008-07-07 04:00:00,12.17707,12.17872,12.08373,12.08843,271.0
2008-07-07 04:30:00,12.11052,12.17463,12.07903,12.08927,257.0
2008-07-07 05:00:00,12.09682,12.17387,12.07808,12.07957,556.0
2008-07-07 05:30:00,12.06407,12.17318,12.06272,12.08968,477.0
2008-07-07 06:00:00,12.09275,12.17372,12.06451,12.07397,250.0
2008-07-07 06:30:00,12.06992,12.18342,12.06637,12.13097,271.0
2008-07-07 07:00:00,12.09753,12.17223,12.06698,12.09897,269.0
2008-07-07 07:30:00,12.10524,12.17158,12.08432,12.10063,265.0
2008-07-07 08:00:00,12.11593,12.17463,12.04993,12.07322,260.0
2008-07-07 08:30:00,12.08652,12.15487,12.02858,12.06237,264.0
2008-07-07 09:00:00,12.07087,12.08217,12.01903,12.06437,268.0
2008-07-07 09:30:00,12.07983,12.10823,12.04763,12.09952,266.0
2008-07-07 10:00:00,12.09788,12.11063,12.06503,12.09368,385.0
2008-07-07 10:30:00,12.10518,12.15798,12.07722,12.13763,317.0
2008-07-07 11:00:00,12.13967,12.16167,12.09982,12.14072,274.0
2008-07-07 11:30:00,12.13868,12.15682,12.08577,12.14998,397.0
2008-07-07 12:00:00,12.14863,12.15052,12.09593,12.14038,315.0
2008-07-07 12:30:00,12.14207,12.15182,12.10873,12.13407,309.0
2008-07-07 13:00:00,12.13423,12.16083,12.10977,12.13932,506.0
2008-07-07 13:30:00,12.14447,12.15483,12.09338,12.13393,448.0
2008-07-07 14:00:00,12.13318,12.14202,12.07102,12.08472,543.0
2008-07-07 14:30:00,12.08822,12.11282,12.05752,12.06383,476.0
2008-07-07 15:00:00,12.08313,12.09067,12.01633,12.03987,474.0
2008-07-07 15:30:00,12.04713,12.05298,11.99743,12.05298,444.0
2008-07-07 16:00:00,12.05197,12.08897,12.01393,12.07492,423.0
2008-07-07 16:30:00,12.08412,12.12024,12.04423,12.09563,419.0
2008-07-07 17:00:00,12.10463,12.11538,12.06697,12.11192,387.0
2008-07-07 17:30:00,12.11212,12.11893,12.05363,12.08393,409.0
2008-07-07 18:00:00,12.08822,12.14693,12.05518,12.14613,273.0
2008-07-07 18:30:00,12.14612,12.19223,12.11258,12.17638,285.0
2008-07-07 19:00:00,12.18892,12.22693,12.15912,12.20293,279.0
2008-07-07 19:30:00,12.21367,12.23013,12.17957,12.20893,286.0
2008-07-07 20:00:00,12.20943,12.21772,12.16182,12.18528,297.0
2008-07-07 20:30:00,12.20363,12.21637,12.15988,12.20168,304.0
2008-07-07 21:00:00,12.21022,12.21022,12.15344,12.16937,281.0
2008-07-07 21:30:00,12.17288,12.17462,12.1325,12.16693,293.0
2008-07-07 22:00:00,12.16903,12.17822,12.14138,12.15798,272.0
2008-07-07 22:30:00,12.17472,12.20193,12.15103,12.17082,282.0
2008-07-07 23:00:00,12.18623,12.20612,12.15488,12.18688,301.0
2008-07-07 23:30:00,12.19567,12.20518,12.16242,12.17073,247.0
2008-07-08 00:00:00,12.18023,12.20057,12.13007,12.17422,274.0
2008-07-08 00:30:00,12.19637,12.19788,12.16778,12.17073,253.0
2008-07-08 01:00:00,12.18773,12.19688,12.16753,12.17543,270.0
2008-07-08 01:30:00,12.19323,12.19818,12.15292,12.17832,253.0
2008-07-08 02:00:00,12.18893,12.20787,12.16782,12.17983,259.0
2008-07-08 02:30:00,12.19333,12.19333,12.13511,12.16883,270.0
2008-07-08 03:00:00,12.17478,12.18298,12.13227,12.16357,203.0
2008-07-08 03:30:00,12.17412,12.18007,12.13458,12.14923,274.0
2008-07-08 04:00:00,12.15923,12.16062,12.09677,12.12587,255.0
2008-07-08 04:30:00,12.14578,12.15803,12.11833,12.14903,310.0
2008-07-08 05:00:00,12.16242,12.16702,12.12422,12.14252,282.0
2008-07-08 05:30:00,12.16548,12.16548,12.12518,12.15363,272.0
2008-07-08 06:00:00,12.16353,12.16467,12.09852,12.15078,293.0
2008-07-08 06:30:00,12.16727,12.18647,12.09071,12.17142,281.0
2008-07-08 07:00:00,12.18968,12.20698,12.14159,12.18223,304.0
2008-07-08 07:30:00,12.17988,12.20492,12.15307,12.17723,297.0
2008-07-08 08:00:00,12.19273,12.21948,12.15673,12.20447,286.0
2008-07-08 08:30:00,12.19933,12.26753,12.19478,12.22672,279.0
2008-07-08 09:00:00,12.24448,12.26532,12.18703,12.26532,285.0
2008-07-08 09:30:00,12.25453,12.30662,12.23707,12.30632,273.0
2008-07-08 10:00:00,12.29383,12.31293,12.25757,12.30072,409.0
2008-07-08 10:30:00,12.29992,12.30188,12.22772,12.28023,387.0
2008-07-08 11:00:00,12.28153,12.30803,12.22613,12.25552,419.0
2008-07-08 11:30:00,12.26582,12.28892,12.21787,12.27027,423.0
2008-07-08 12:00:00,12.27278,12.30288,12.23817,12.26283,444.0
2008-07-08 12:30:00,12.27447,12.28277,12.18333,12.21763,474.0
2008-07-08 13:00:00,12.20523,12.24138,12.18862,12.22092,476.0
2008-07-08 13:30:00,12.23022,12.23703,12.17627,12.20448,543.0
2008-07-08 14:00:00,12.21173,12.22453,12.15043,12.20707,448.0
2008-07-08 14:30:00,12.20592,12.20598,12.11288,12.16493,506.0
2008-07-08 15:00:00,12.17737,12.17737,12.11978,12.15717,309.0
2008-07-08 15:30:00,12.15788,12.17467,12.10812,12.15523,315.0
2008-07-08 16:00:00,12.14658,12.17993,12.11523,12.16158,397.0
2008-07-08 16:30:00,12.14872,12.18443,12.12448,12.15097,274.0
2008-07-08 17:00:00,12.16623,12.17102,12.09658,12.12268,317.0
2008-07-08 17:30:00,12.13168,12.15183,12.09533,12.13408,385.0
2008-07-08 18:00:00,12.14472,12.15743,12.09198,12.12783,266.0
2008-07-08 18:30:00,12.13707,12.15898,12.09903,12.12877,268.0
2008-07-08 19:00:00,12.14517,12.16797,12.10317,12.16132,264.0
2008-07-08 19:30:00,12.16092,12.19062,12.13807,12.18803,260.0
2008-07-08 20:00:00,12.18983,12.19647,12.12778,12.17762,265.0
2008-07-08 20:30:00,12.18347,12.18347,12.12632,12.14683,269.0
2008-07-08 21:00:00,12.16017,12.16017,12.12268,12.12982,271.0
2008-07-08 21:30:00,12.14507,12.16138,12.10808,12.11183,250.0
2008-07-08 22:00:00,12.13118,12.13118,12.09837,12.11957,477.0
2008-07-08 22:30:00,12.12577,12.13348,12.10617,12.11282,550.0
2008-07-08 23:00:00,12.13007,12.13007,12.10442,12.11112,252.0
2008-07-08 23:30:00,12.12423,12.17337,12.10592,12.11697,264.0
2008-07-09 00:00:00,12.13057,12.13787,12.11443,12.12098,256.0
2008-07-09 00:30:00,12.13407,12.13697,12.11402,12.11637,248.0
2008-07-09 01:00:00,12.12957,12.13777,12.11402,12.12093,254.0
2008-07-09 01:30:00,12.13472,12.13698,12.11262,12.11953,248.0
2008-07-09 02:00:00,12.13333,12.13863,12.11472,12.12172,251.0
2008-07-09 02:30:00,12.13833,12.13978,12.11253,12.11857,254.0
2008-07-09 03:00:00,12.13327,12.13327,12.09793,12.11807,263.0
2008-07-09 03:30:00,12.13338,12.13939,12.08371,12.11637,254.0
2008-07-09 04:00:00,12.10837,12.13888,12.09958,12.12193,264.0
2008-07-09 04:30:00,12.13393,12.14256,12.10342,12.12897,263.0
2008-07-09 05:00:00,12.10992,12.14557,12.10638,12.13027,548.0
2008-07-09 05:30:00,12.14643,12.14643,12.10482,12.12358,477.0
2008-07-09 06:00:00,12.13113,12.14287,12.08558,12.12317,250.0
2008-07-09 06:30:00,12.13612,12.15483,12.10329,12.14687,271.0
2008-07-09 07:00:00,12.14213,12.18853,12.11887,12.14037,269.0
2008-07-09 07:30:00,12.15852,12.16192,12.09128,12.11523,265.0
2008-07-09 08:00:00,12.12493,12.13957,12.08452,12.11052,260.0
2008-07-09 08:30:00,12.12612,12.12948,12.03128,12.04007,264.0
2008-07-09 09:00:00,12.05267,12.07842,12.01232,12.03207,268.0
2008-07-09 09:30:00,12.04703,12.05258,12.00452,12.04332,266.0
2008-07-09 10:00:00,12.04308,12.07972,12.00923,12.05328,385.0
2008-07-09 10:30:00,12.06468,12.07572,12.00042,12.02933,317.0
2008-07-09 11:00:00,12.02687,12.06562,11.99302,12.03332,274.0
2008-07-09 11:30:00,12.04798,12.04798,11.99272,12.01398,397.0
2008-07-09 12:00:00,12.02423,12.06283,12.00023,12.05968,315.0
2008-07-09 12:30:00,12.05957,12.08962,12.02562,12.04297,309.0
2008-07-09 13:00:00,12.05353,12.06098,12.01107,12.02562,506.0
2008-07-09 13:30:00,12.04177,12.04177,11.98468,12.01673,448.0
2008-07-09 14:00:00,12.03038,12.04748,11.99687,12.03562,543.0
2008-07-09 14:30:00,12.03602,12.04458,11.99502,12.02853,476.0
2008-07-09 15:00:00,12.03463,12.06282,12.00018,12.04917,474.0
2008-07-09 15:30:00,12.05363,12.11192,12.03273,12.08688,444.0
2008-07-09 16:00:00,12.08597,12.09793,12.03287,12.07452,423.0
2008-07-09 16:30:00,12.07402,12.10242,12.04683,12.09243,419.0
2008-07-09 17:00:00,12.08113,12.11127,12.04882,12.05622,387.0
2008-07-09 17:30:00,12.06732,12.12668,12.03908,12.09093,409.0
2008-07-09 18:00:00,12.10342,12.11017,12.06713,12.07863,273.0
2008-07-09 18:30:00,12.08932,12.11488,12.04767,12.09008,285.0
2008-07-09 19:00:00,12.10082,12.11553,12.05918,12.09063,279.0
2008-07-09 19:30:00,12.10527,12.10743,12.03843,12.07723,286.0
2008-07-09 20:00:00,12.08183,12.09427,12.03747,12.07808,297.0
2008-07-09 20:30:00,12.09683,12.12792,12.05437,12.11058,304.0
2008-07-09 21:00:00,12.12162,12.15207,12.10538,12.13467,281.0
2008-07-09 21:30:00,12.14378,12.17767,12.1181,12.16973,293.0
2008-07-09 22:00:00,12.18113,12.21532,12.16852,12.18978,272.0
2008-07-09 22:30:00,12.20552,12.20873,12.17932,12.18262,282.0
2008-07-09 23:00:00,12.19863,12.20382,12.16983,12.18488,310.0
2008-07-09 23:30:00,12.18427,12.19918,12.13008,12.14993,250.0
2008-07-10 00:00:00,12.16583,12.18758,12.14031,12.16512,274.0
2008-07-10 00:30:00,12.16817,12.18227,12.14107,12.14712,267.0
2008-07-10 01:00:00,12.16563,12.18083,12.13563,12.16183,270.0
2008-07-10 01:30:00,12.16353,12.16593,12.13222,12.14362,253.0
2008-07-10 02:00:00,12.14167,12.17987,12.08707,12.16373,263.0
2008-07-10 02:30:00,12.17783,12.18138,12.1236,12.16083,270.0
2008-07-10 03:00:00,12.17262,12.17262,12.08133,12.13747,267.0
2008-07-10 03:30:00,12.15532,12.16787,12.12323,12.13723,274.0
2008-07-10 04:00:00,12.14883,12.15828,12.05338,12.13207,259.0
2008-07-10 04:30:00,12.14838,12.14838,12.09773,12.12613,302.0
2008-07-10 05:00:00,12.14002,12.14638,12.04859,12.12542,282.0
2008-07-10 05:30:00,12.13858,12.14632,12.10243,12.12623,264.0
2008-07-10 06:00:00,12.14773,12.17082,12.11323,12.15318,293.0
2008-07-10 06:30:00,12.17287,12.18618,12.12822,12.16322,281.0
2008-07-10 07:00:00,12.18768,12.18768,12.11228,12.13683,304.0
2008-07-10 07:30:00,12.14688,12.16192,12.10352,12.12813,297.0
2008-07-10 08:00:00,12.13683,12.18018,12.10474,12.15657,286.0
2008-07-10 08:30:00,12.16763,12.18963,12.11082,12.12962,279.0
2008-07-10 09:00:00,12.14608,12.15272,12.05272,12.08052,285.0
2008-07-10 09:30:00,12.08033,12.09398,12.01543,12.05172,273.0
2008-07-10 10:00:00,12.06103,12.08578,12.02112,12.06712,409.0
2008-07-10 10:30:00,12.06802,12.09497,12.04393,12.05683,387.0
2008-07-10 11:00:00,12.07253,12.13157,12.04877,12.07632,419.0
2008-07-10 11:30:00,12.09152,12.09358,12.02947,12.05897,423.0
2008-07-10 12:00:00,12.07348,12.09043,12.03373,12.07843,444.0
2008-07-10 12:30:00,12.07417,12.09612,12.05432,12.09143,474.0
2008-07-10 13:00:00,12.08823,12.09303,12.03803,12.06172,476.0
2008-07-10 13:30:00,12.06462,12.07102,12.01898,12.05388,543.0
2008-07-10 14:00:00,12.05463,12.08593,12.01443,12.06997,448.0
2008-07-10 14:30:00,12.08322,12.11933,12.03402,12.10453,506.0
2008-07-10 15:00:00,12.11477,12.14603,12.07537,12.11037,309.0
2008-07-10 15:30:00,12.12058,12.13903,12.07993,12.12413,315.0
2008-07-10 16:00:00,12.13448,12.21098,12.11426,12.19028,397.0
2008-07-10 16:30:00,12.18522,12.20743,12.14642,12.17577,274.0
2008-07-10 17:00:00,12.18883,12.20568,12.14892,12.18818,317.0
2008-07-10 17:30:00,12.18948,12.19248,12.13652,12.19008,385.0
2008-07-10 18:00:00,12.17612,12.18913,12.11312,12.14773,266.0
2008-07-10 18:30:00,12.16067,12.18812,12.12347,12.16487,268.0
2008-07-10 19:00:00,12.17487,12.17662,12.11853,12.15902,264.0
2008-07-10 19:30:00,12.16752,12.17252,12.11198,12.12143,258.0
2008-07-10 20:00:00,12.11903,12.19278,12.11422,12.17532,265.0
2008-07-10 20:30:00,12.18327,12.19717,12.13962,12.17813,269.0
2008-07-10 21:00:00,12.19417,12.19417,12.14802,12.15832,271.0
2008-07-10 21:30:00,12.17017,12.18437,12.15248,12.16243,250.0
2008-07-10 22:00:00,12.17718,12.17718,12.14042,12.16013,471.0
2008-07-10 22:30:00,12.16837,12.17887,12.14847,12.15552,567.0
2008-07-10 23:00:00,12.17267,12.17267,12.14559,12.16833,263.0
2008-07-10 23:30:00,12.18223,12.18638,12.15797,12.16367,250.0
2008-07-11 00:00:00,12.17187,12.17987,12.15342,12.16738,249.0
2008-07-11 00:30:00,12.17677,12.17862,12.15213,12.15367,257.0
2008-07-11 01:00:00,12.17107,12.17637,12.15092,12.15813,247.0
2008-07-11 01:30:00,12.17162,12.17612,12.15122,12.15963,241.0
2008-07-11 02:00:00,12.17642,12.18077,12.14927,12.16317,561.0
2008-07-11 02:30:00,12.17543,12.18428,12.15393,12.16188,466.0
2008-07-11 03:00:00,12.17323,12.17877,12.12359,12.15897,250.0
2008-07-11 03:30:00,12.16982,12.17188,12.13052,12.15027,271.0
2008-07-11 04:00:00,12.16493,12.16777,12.09302,12.15017,263.0
2008-07-11 04:30:00,12.16012,12.17362,12.12272,12.15343,265.0
2008-07-11 05:00:00,12.16553,12.17238,12.12168,12.15632,252.0
2008-07-11 05:30:00,12.16932,12.18652,12.10222,12.16257,264.0
2008-07-11 06:00:00,12.15737,12.18193,12.09935,12.17117,268.0
2008-07-11 06:30:00,12.16973,12.21248,12.13568,12.20302,266.0
2008-07-11 07:00:00,12.20058,12.23443,12.15138,12.21908,385.0
2008-07-11 07:30:00,12.23058,12.23067,12.15922,12.19803,317.0
2008-07-11 08:00:00,12.20447,12.21958,12.14952,12.19822,274.0
2008-07-11 08:30:00,12.19678,12.20098,12.15778,12.18248,397.0
2008-07-11 09:00:00,12.19463,12.21392,12.15933,12.20328,315.0
2008-07-11 09:30:00,12.20537,12.20537,12.15022,12.19247,309.0
2008-07-11 10:00:00,12.19153,12.19717,12.14993,12.19032,506.0
2008-07-11 10:30:00,12.19127,12.20522,12.14867,12.18383,448.0
2008-07-11 11:00:00,12.20008,12.21828,12.16123,12.21032,543.0
2008-07-11 11:30:00,12.21052,12.24918,12.18663,12.23073,476.0
2008-07-11 12:00:00,12.23713,12.30032,12.21272,12.24487,474.0
2008-07-11 12:30:00,12.26323,12.28448,12.22747,12.25208,444.0
2008-07-11 13:00:00,12.26467,12.29377,12.22913,12.25712,423.0
2008-07-11 13:30:00,12.27442,12.29908,12.21983,12.27873,419.0
2008-07-11 14:00:00,12.26733,12.31862,12.23082,12.28462,387.0
2008-07-11 14:30:00,12.29542,12.29817,12.21387,12.25623,409.0
2008-07-11 15:00:00,12.25262,12.30103,12.22462,12.29033,273.0
2008-07-11 15:30:00,12.28992,12.34912,12.23343,12.26498,285.0
2008-07-11 16:00:00,12.26552,12.31903,12.19157,12.29363,279.0
2008-07-11 16:30:00,12.28967,12.30197,12.17528,12.22453,286.0
2008-07-11 17:00:00,12.20743,12.27728,12.19267,12.23938,297.0
2008-07-11 17:30:00,12.23623,12.27322,12.18182,12.22398,304.0
2008-07-11 18:00:00,12.23562,12.25602,12.20887,12.24977,281.0
2008-07-11 18:30:00,12.24678,12.25173,12.20147,12.23673,293.0
2008-07-11 19:00:00,12.23563,12.24427,12.19392,12.21848,272.0
2008-07-11 19:30:00,12.23532,12.24008,12.17203,12.20612,282.0
2008-07-11 20:00:00,12.21913,12.21913,12.15993,12.20498,313.0
2008-07-11 20:30:00,12.20227,12.22227,12.15532,12.19473,259.0
2008-07-11 21:00:00,12.19163,12.22107,12.16443,12.19672,274.0
2008-07-11 21:30:00,12.20647,12.21378,12.18122,12.18522,267.0
2008-07-11 22:00:00,12.19653,12.21228,12.17713,12.19133,270.0
2008-07-11 22:30:00,12.20193,12.20643,12.18482,12.19927,263.0
2008-07-13 23:00:00,12.24722,12.34338,12.22043,12.22527,564.0
2008-07-13 23:30:00,12.23768,12.34768,12.22003,12.26258,459.0
2008-07-14 00:00:00,12.27197,12.32783,12.18618,12.20888,440.0
2008-07-14 00:30:00,12.22457,12.31253,12.18552,12.29078,537.0
2008-07-14 01:00:00,12.30577,12.31198,12.18661,12.19973,308.0
2008-07-14 01:30:00,12.20971,12.31652,12.18052,12.18153,377.0
2008-07-14 02:00:00,12.27737,12.29598,12.16351,12.17187,385.0
2008-07-14 02:30:00,12.18723,12.29032,12.167,12.26607,308.0
2008-07-14 03:00:00,12.28588,12.28588,12.16437,12.17632,542.0
2008-07-14 03:30:00,12.18238,12.27942,12.16943,12.18783,440.0
2008-07-14 04:00:00,12.20378,12.28537,12.18119,12.19853,474.0
2008-07-14 04:30:00,12.21067,12.29,12.17617,12.28412,560.0
2008-07-14 05:00:00,12.29867,12.29867,12.18402,12.27103,263.0
2008-07-14 05:30:00,12.28653,12.29035,12.17923,12.18473,270.0
2008-07-14 06:00:00,12.20602,12.29153,12.18228,12.27207,267.0
2008-07-14 06:30:00,12.28522,12.28522,12.17707,12.18253,274.0
2008-07-14 07:00:00,12.25263,12.29322,12.14358,12.22287,259.0
2008-07-14 07:30:00,12.16138,12.24647,12.13353,12.16253,313.0
2008-07-14 08:00:00,12.15692,12.27077,12.14868,12.19332,282.0
2008-07-14 08:30:00,12.19458,12.27032,12.07098,12.08993,272.0
2008-07-14 09:00:00,12.09273,12.19677,12.07217,12.09388,293.0
2008-07-14 09:30:00,12.11057,12.19852,12.07752,12.09852,281.0
2008-07-14 10:00:00,12.10988,12.19427,12.05898,12.09123,304.0
2008-07-14 10:30:00,12.09678,12.19733,12.05873,12.08233,297.0
2008-07-14 11:00:00,12.09683,12.20053,12.05658,12.10597,286.0
2008-07-14 11:30:00,12.11793,12.19407,12.08237,12.11232,279.0
2008-07-14 12:00:00,12.11268,12.19322,12.05557,12.17382,285.0
2008-07-14 12:30:00,12.17363,12.17834,12.04483,12.07392,273.0
2008-07-14 13:00:00,12.07633,12.17662,12.04533,12.16812,409.0
2008-07-14 13:30:00,12.17082,12.17273,12.05111,12.16223,387.0
2008-07-14 14:00:00,12.08853,12.16487,12.03632,12.06902,419.0
2008-07-14 14:30:00,12.07422,12.19077,12.04597,12.18707,423.0
2008-07-14 15:00:00,12.19288,12.19288,12.04783,12.08633,444.0
2008-07-14 15:30:00,12.09147,12.21853,12.05153,12.14053,474.0
2008-07-14 16:00:00,12.13503,12.23833,12.08348,12.16172,476.0
2008-07-14 16:30:00,12.15892,12.24033,12.11207,12.12908,543.0
2008-07-14 17:00:00,12.21293,12.23083,12.09247,12.12587,448.0
2008-07-14 17:30:00,12.21402,12.24683,12.10773,12.17393,506.0
2008-07-14 18:00:00,12.17497,12.25402,12.13583,12.17267,309.0
2008-07-14 18:30:00,12.17228,12.19008,12.14367,12.18053,315.0
2008-07-14 19:00:00,12.18138,12.21492,12.13958,12.17108,397.0
2008-07-14 19:30:00,12.17962,12.19477,12.13047,12.17577,274.0
2008-07-14 20:00:00,12.16773,12.18258,12.12933,12.16448,317.0
2008-07-14 20:30:00,12.18018,12.19802,12.14551,12.19018,385.0
2008-07-14 21:00:00,12.18662,12.21133,12.17303,12.19313,266.0
2008-07-14 21:30:00,12.19097,12.19942,12.17013,12.18257,268.0
2008-07-14 22:00:00,12.19387,12.20818,12.17327,12.20092,264.0
2008-07-14 22:30:00,12.20102,12.20977,12.15522,12.18233,259.0
2008-07-14 23:00:00,12.19423,12.19867,12.1703,12.18522,258.0
2008-07-14 23:30:00,12.19817,12.20037,12.17003,12.17643,250.0
2008-07-15 00:00:00,12.19507,12.19507,12.16748,12.17472,271.0
2008-07-15 00:30:00,12.19047,12.1962,12.15216,12.16223,250.0
2008-07-15 01:00:00,12.17428,12.18738,12.15752,12.17543,486.0
2008-07-15 01:30:00,12.18537,12.18678,12.13938,12.16242,554.0
2008-07-15 02:00:00,12.17313,12.18297,12.15583,12.16787,561.0
2008-07-15 02:30:00,12.17813,12.18847,12.15663,12.17668,486.0
2008-07-15 03:00:00,12.18073,12.19207,12.08653,12.16937,250.0
2008-07-15 03:30:00,12.16263,12.19422,12.09851,12.17637,271.0
2008-07-15 04:00:00,12.18783,12.19112,12.10557,12.16727,270.0
2008-07-15 04:30:00,12.19052,12.19527,12.14652,12.17243,265.0
2008-07-15 05:00:00,12.19293,12.19942,12.1269,12.17032,259.0
2008-07-15 05:30:00,12.15732,12.19167,12.13398,12.17707,264.0
2008-07-15 06:00:00,12.17667,12.19392,12.11784,12.17237,268.0
2008-07-15 06:30:00,12.16704,12.19648,12.13054,12.18372,266.0
2008-07-15 07:00:00,12.19198,12.20667,12.13743,12.17148,385.0
2008-07-15 07:30:00,12.17528,12.18552,12.11552,12.14133,317.0
2008-07-15 08:00:00,12.16057,12.18312,12.11437,12.14332,274.0
2008-07-15 08:30:00,12.15508,12.20303,12.13167,12.18468,397.0
2008-07-15 09:00:00,12.17363,12.19773,12.12053,12.16538,315.0
2008-07-15 09:30:00,12.16317,12.18247,12.11338,12.17227,309.0
2008-07-15 10:00:00,12.15653,12.20257,12.14797,12.17042,506.0
2008-07-15 10:30:00,12.19147,12.19528,12.14813,12.16453,448.0
2008-07-15 11:00:00,12.17808,12.23307,12.14357,12.20572,543.0
2008-07-15 11:30:00,12.21192,12.21332,12.13648,12.19513,476.0
2008-07-15 12:00:00,12.19923,12.22412,12.17412,12.20747,474.0
2008-07-15 12:30:00,12.21003,12.26243,12.18662,12.23858,444.0
2008-07-15 13:00:00,12.23637,12.24437,12.18498,12.20692,423.0
2008-07-15 13:30:00,12.21862,12.24332,12.18863,12.20223,419.0
2008-07-15 14:00:00,12.21653,12.29324,12.18062,12.26782,387.0
2008-07-15 14:30:00,12.26872,12.28117,12.21193,12.23913,409.0
2008-07-15 15:00:00,12.25432,12.25432,12.18853,12.22183,273.0
2008-07-15 15:30:00,12.22872,12.25182,12.20473,12.24658,285.0
2008-07-15 16:00:00,12.24532,12.29977,12.21057,12.27723,279.0
2008-07-15 16:30:00,12.27917,12.30067,12.22443,12.26743,286.0
2008-07-15 17:00:00,12.26503,12.26903,12.15637,12.17608,297.0
2008-07-15 17:30:00,12.20293,12.24008,12.15772,12.18848,304.0
2008-07-15 18:00:00,12.19532,12.20758,12.13083,12.16397,281.0
2008-07-15 18:30:00,12.17858,12.19833,12.12918,12.18213,293.0
2008-07-15 19:00:00,12.18023,12.19262,12.14843,12.17778,272.0
2008-07-15 19:30:00,12.19212,12.19353,12.13243,12.17502,282.0
2008-07-15 20:00:00,12.18177,12.18537,12.14082,12.16598,313.0
2008-07-15 20:30:00,12.16457,12.17378,12.11593,12.14603,259.0
2008-07-15 21:00:00,12.14133,12.15112,12.1249,12.13392,274.0
2008-07-15 21:30:00,12.14687,12.16972,12.1317,12.16132,267.0
2008-07-15 22:00:00,12.16973,12.17582,12.14622,12.16183,270.0
2008-07-15 22:30:00,12.17713,12.18447,12.15822,12.17467,263.0
2008-07-15 23:00:00,12.18382,12.19167,12.15938,12.18077,555.0
2008-07-15 23:30:00,12.18533,12.19078,12.15552,12.16738,466.0
2008-07-16 00:00:00,12.17913,12.17982,12.14687,12.15328,436.0
2008-07-16 00:30:00,12.16942,12.17422,12.14548,12.16348,548.0
2008-07-16 01:00:00,12.17037,12.17247,12.14518,12.16273,308.0
2008-07-16 01:30:00,12.17077,12.17253,12.14018,12.15253,373.0
2008-07-16 02:00:00,12.17282,12.17808,12.13738,12.14997,376.0
2008-07-16 02:30:00,12.16313,12.16887,12.13326,12.14107,308.0
2008-07-16 03:00:00,12.15478,12.16063,12.11173,12.14732,558.0
2008-07-16 03:30:00,12.15438,12.17568,12.11302,12.15593,436.0
2008-07-16 04:00:00,12.13508,12.17022,12.10867,12.12393,486.0
2008-07-16 04:30:00,12.14477,12.16188,12.11217,12.14002,565.0
2008-07-16 05:00:00,12.15317,12.15952,12.12507,12.14503,263.0
2008-07-16 05:30:00,12.15483,12.16558,12.11567,12.12673,270.0
2008-07-16 06:00:00,12.13222,12.16068,12.12227,12.15007,267.0
2008-07-16 06:30:00,12.16442,12.16597,12.11717,12.14433,274.0
2008-07-16 07:00:00,12.15523,12.17302,12.11867,12.13627,259.0
2008-07-16 07:30:00,12.15218,12.18382,12.12177,12.16277,313.0
2008-07-16 08:00:00,12.17432,12.20968,12.12813,12.18442,282.0
2008-07-16 08:30:00,12.20048,12.23047,12.14628,12.20823,272.0
2008-07-16 09:00:00,12.21943,12.24788,12.18458,12.22668,293.0
2008-07-16 09:30:00,12.24427,12.24737,12.19528,12.22472,281.0
2008-07-16 10:00:00,12.23628,12.23628,12.18173,12.21693,304.0
2008-07-16 10:30:00,12.22508,12.24142,12.17748,12.20603,297.0
2008-07-16 11:00:00,12.21743,12.24433,12.15947,12.18537,286.0
2008-07-16 11:30:00,12.19733,12.23967,12.15463,12.18292,279.0
2008-07-16 12:00:00,12.19718,12.24057,12.15453,12.22852,285.0
2008-07-16 12:30:00,12.22603,12.27022,12.20593,12.27022,273.0
2008-07-16 13:00:00,12.26693,12.26892,12.18862,12.21272,409.0
2008-07-16 13:30:00,12.21482,12.22267,12.16473,12.21203,387.0
2008-07-16 14:00:00,12.20883,12.21257,12.08259,12.13152,419.0
2008-07-16 14:30:00,12.14192,12.17018,12.09647,12.14477,423.0
2008-07-16 15:00:00,12.15588,12.16757,12.07433,12.10683,444.0
2008-07-16 15:30:00,12.10247,12.15102,12.07673,12.10863,474.0
2008-07-16 16:00:00,12.09863,12.14362,12.07033,12.13732,476.0
2008-07-16 16:30:00,12.12692,12.13717,12.01762,12.03228,543.0
2008-07-16 17:00:00,12.03083,12.07993,11.99918,12.05837,448.0
2008-07-16 17:30:00,12.05932,12.10848,12.04358,12.06973,506.0
2008-07-16 18:00:00,12.08237,12.09297,12.03537,12.05827,309.0
2008-07-16 18:30:00,12.07148,12.08473,12.01949,12.06053,315.0
2008-07-16 19:00:00,12.07568,12.08273,12.02283,12.04198,397.0
2008-07-16 19:30:00,12.05772,12.06513,12.00923,12.06147,274.0
2008-07-16 20:00:00,12.04873,12.07042,11.99207,12.01128,317.0
2008-07-16 20:30:00,12.01028,12.04207,11.98948,12.03028,385.0
2008-07-16 21:00:00,12.03772,12.04173,12.00698,12.01873,266.0
2008-07-16 21:30:00,12.02887,12.04062,12.01083,12.02777,268.0
2008-07-16 22:00:00,12.02287,12.04213,12.01042,12.02472,264.0
2008-07-16 22:30:00,12.03672,12.04603,12.01898,12.03213,259.0
2008-07-16 23:00:00,12.04723,12.05077,12.02148,12.03282,265.0
2008-07-16 23:30:00,12.04177,12.06806,12.02298,12.03243,270.0
2008-07-17 00:00:00,12.04167,12.06253,12.01998,12.04392,271.0
2008-07-17 00:30:00,12.06097,12.06403,12.03107,12.05023,250.0
2008-07-17 01:00:00,12.06758,12.06758,12.03162,12.03893,486.0
2008-07-17 01:30:00,12.04927,12.06868,12.03447,12.05422,554.0
2008-07-17 02:00:00,12.05472,12.06938,12.03068,12.03877,562.0
2008-07-17 02:30:00,12.05193,12.05708,12.02926,12.04838,486.0
2008-07-17 03:00:00,12.05583,12.06323,12.02023,12.05017,250.0
2008-07-17 03:30:00,12.06342,12.07282,12.02772,12.05967,271.0
2008-07-17 04:00:00,12.07153,12.07163,12.04126,12.05377,270.0
2008-07-17 04:30:00,12.06432,12.07352,12.02402,12.06073,265.0
2008-07-17 05:00:00,12.07333,12.07333,12.02353,12.04302,259.0
2008-07-17 05:30:00,12.06442,12.07873,12.01647,12.04417,264.0
2008-07-17 06:00:00,12.05337,12.06312,12.00613,12.04877,268.0
2008-07-17 06:30:00,12.06523,12.06523,12.02032,12.05212,266.0
2008-07-17 07:00:00,12.04218,12.07093,12.01448,12.05468,385.0
2008-07-17 07:30:00,12.06808,12.09212,12.02702,12.07583,317.0
2008-07-17 08:00:00,12.08417,12.11592,12.02843,12.03162,274.0
2008-07-17 08:30:00,12.02878,12.05573,11.98453,12.01368,397.0
2008-07-17 09:00:00,12.01363,12.03867,11.97472,12.00998,315.0
2008-07-17 09:30:00,12.02087,12.03987,11.98608,11.99867,309.0
2008-07-17 10:00:00,12.02433,12.05452,11.98178,12.02202,506.0
2008-07-17 10:30:00,12.03747,12.05287,11.99172,12.03823,448.0
2008-07-17 11:00:00,12.03878,12.06322,12.00768,12.04502,543.0
2008-07-17 11:30:00,12.05872,12.07298,12.01903,12.03343,476.0
2008-07-17 12:00:00,12.05063,12.05682,12.00543,12.01697,474.0
2008-07-17 12:30:00,12.03013,12.04143,11.9799,11.99958,444.0
2008-07-17 13:00:00,12.01667,12.02862,11.96142,11.97832,423.0
2008-07-17 13:30:00,11.99052,11.99997,11.94303,11.99253,419.0
2008-07-17 14:00:00,11.97793,12.01048,11.93832,11.99462,387.0
2008-07-17 14:30:00,12.00462,12.00462,11.91667,11.97683,409.0
2008-07-17 15:00:00,11.98802,12.01463,11.96247,12.01203,273.0
2008-07-17 15:30:00,12.00802,12.03848,11.95982,12.01558,285.0
2008-07-17 16:00:00,12.02542,12.06717,11.97283,11.99023,279.0
2008-07-17 16:30:00,12.00547,12.02293,11.95413,11.97463,286.0
2008-07-17 17:00:00,11.98293,11.99207,11.93032,11.95208,297.0
2008-07-17 17:30:00,11.96853,11.97892,11.91941,11.94898,304.0
2008-07-17 18:00:00,11.96082,11.98328,11.92243,11.98277,281.0
2008-07-17 18:30:00,11.98058,11.98937,11.92727,11.95243,293.0
2008-07-17 19:00:00,11.96203,11.97093,11.90717,11.94928,272.0
2008-07-17 19:30:00,11.96052,11.96413,11.89877,11.93692,282.0
2008-07-17 20:00:00,11.94877,11.95317,11.89162,11.91248,313.0
2008-07-17 20:30:00,11.92247,11.97737,11.89537,11.96023,259.0
2008-07-17 21:00:00,11.97323,11.98572,11.94324,11.97337,274.0
2008-07-17 21:30:00,11.98787,11.98787,11.95723,11.97292,267.0
2008-07-17 22:00:00,11.98513,12.01583,11.96692,11.99853,270.0
2008-07-17 22:30:00,12.01153,12.01323,11.97302,12.00027,257.0
2008-07-17 23:00:00,12.01502,12.02222,11.98942,12.00927,560.0
2008-07-17 23:30:00,12.02283,12.02308,11.95677,11.97498,486.0
2008-07-18 00:00:00,11.99223,11.99223,11.93837,11.93868,429.0
2008-07-18 00:30:00,11.97192,11.97258,11.93067,11.95448,558.0
2008-07-18 01:00:00,11.96937,11.96937,11.93727,11.94333,308.0
2008-07-18 01:30:00,11.96577,11.97477,11.94028,11.95373,363.0
2008-07-18 02:00:00,11.95717,11.97247,11.92995,11.93373,244.0
2008-07-18 02:30:00,11.94473,11.96512,11.92983,11.93143,270.0
2008-07-18 03:00:00,11.95172,11.96603,11.92783,11.94067,267.0
2008-07-18 03:30:00,11.95717,11.96697,11.93092,11.95763,274.0
2008-07-18 04:00:00,11.95543,11.96542,11.93182,11.94227,259.0
2008-07-18 04:30:00,11.96368,11.96418,11.93409,11.94687,313.0
2008-07-18 05:00:00,11.95592,11.97117,11.93922,11.94802,282.0
2008-07-18 05:30:00,11.96628,11.97677,11.94767,11.95953,272.0
2008-07-18 06:00:00,11.97683,11.97953,11.95053,11.96008,289.0
2008-07-18 06:30:00,11.97737,11.99032,11.95232,11.98062,281.0
2008-07-18 07:00:00,11.99768,11.99768,11.94478,11.98493,304.0
2008-07-18 07:30:00,11.99258,12.00962,11.94662,11.97993,297.0
2008-07-18 08:00:00,11.99653,12.01307,11.95817,11.99937,286.0
2008-07-18 08:30:00,11.98988,12.04656,11.95358,12.00032,279.0
2008-07-18 09:00:00,11.98938,12.05312,11.98498,11.98672,285.0
2008-07-18 09:30:00,12.00093,12.01312,11.95343,11.98822,273.0
2008-07-18 10:00:00,12.00113,12.02252,11.95063,12.01452,409.0
2008-07-18 10:30:00,12.01372,12.04067,11.98468,12.00153,387.0
2008-07-18 11:00:00,12.01723,12.08522,11.98318,12.05792,419.0
2008-07-18 11:30:00,12.05752,12.06168,12.00492,12.05747,423.0
2008-07-18 12:00:00,12.05578,12.07808,12.01738,12.04163,444.0
2008-07-18 12:30:00,12.05127,12.05127,11.96108,11.99393,474.0
2008-07-18 13:00:00,11.99143,11.99792,11.93122,11.95852,476.0
2008-07-18 13:30:00,11.97092,11.98772,11.91602,11.93408,543.0
2008-07-18 14:00:00,11.94633,11.95723,11.88197,11.93387,448.0
2008-07-18 14:30:00,11.93332,11.97917,11.89412,11.92623,506.0
2008-07-18 15:00:00,11.94817,11.96497,11.88453,11.93687,309.0
2008-07-18 15:30:00,11.93708,11.99918,11.91972,11.96173,315.0
2008-07-18 16:00:00,11.97708,11.99673,11.92828,11.97388,397.0
2008-07-18 16:30:00,11.97862,11.98693,11.93098,11.95927,274.0
2008-07-18 17:00:00,11.97013,11.97958,11.92318,11.95018,317.0
2008-07-18 17:30:00,11.97108,12.09163,11.92487,12.04258,385.0
2008-07-18 18:00:00,12.06922,12.09593,12.02132,12.06173,266.0
2008-07-18 18:30:00,12.07597,12.10092,12.03587,12.08117,268.0
2008-07-18 19:00:00,12.08127,12.09708,12.04252,12.08392,264.0
2008-07-18 19:30:00,12.08622,12.08622,12.02902,12.06533,259.0
2008-07-18 20:00:00,12.06623,12.08253,12.02677,12.06182,265.0
2008-07-18 20:30:00,12.06317,12.08232,12.02943,12.06083,270.0
2008-07-18 21:00:00,12.07117,12.08628,12.05348,12.06112,271.0
2008-07-18 21:30:00,12.07747,12.07747,12.0323,12.04063,250.0
2008-07-18 22:00:00,12.05368,12.06283,12.03196,12.04143,486.0
2008-07-18 22:30:00,12.05227,12.06208,12.03502,12.04792,555.0
2008-07-20 23:00:00,12.05058,12.05058,12.02282,12.03476,245.0
2008-07-20 23:30:00,12.03579,12.04532,12.02698,12.03757,221.0
2008-07-21 00:00:00,12.03675,12.04725,12.02222,12.02818,250.0
2008-07-21 00:30:00,12.02856,12.04325,12.02449,12.03143,239.0
2008-07-21 01:00:00,12.0319,12.05795,12.02964,12.05704,244.0
2008-07-21 01:30:00,12.05741,12.06571,12.04416,12.05308,228.0
2008-07-21 02:00:00,12.05522,12.07987,12.03453,12.06717,260.0
2008-07-21 02:30:00,12.06872,12.09473,12.05421,12.07687,262.0
2008-07-21 03:00:00,12.07903,12.10067,12.06667,12.08113,258.0
2008-07-21 03:30:00,12.07358,12.10033,12.06497,12.08032,261.0
2008-07-21 04:00:00,12.10027,12.10143,12.07507,12.08367,250.0
2008-07-21 04:30:00,12.08073,12.09832,12.07298,12.08188,262.0
2008-07-21 05:00:00,12.07972,12.10697,12.06103,12.09297,582.0
2008-07-21 05:30:00,12.07593,12.10828,12.07265,12.07978,486.0
2008-07-21 06:00:00,12.07353,12.11577,12.07184,12.09813,234.0
2008-07-21 06:30:00,12.11002,12.11682,12.07492,12.10297,271.0
2008-07-21 07:00:00,12.11113,12.12517,12.02962,12.04997,270.0
2008-07-21 07:30:00,12.06412,12.09218,11.97627,12.00183,265.0
2008-07-21 08:00:00,12.01613,12.02916,11.97288,11.99482,259.0
2008-07-21 08:30:00,12.01972,12.02116,11.95632,11.96857,264.0
2008-07-21 09:00:00,11.97727,12.04008,11.94582,12.01357,268.0
2008-07-21 09:30:00,12.02383,12.06242,11.99932,12.05302,266.0
2008-07-21 10:00:00,12.06278,12.07648,12.01687,12.05348,385.0
2008-07-21 10:30:00,12.06578,12.07627,12.02373,12.04103,317.0
2008-07-21 11:00:00,12.04627,12.05752,12.00587,12.03582,274.0
2008-07-21 11:30:00,12.04738,12.04738,12.00683,12.03208,397.0
2008-07-21 12:00:00,12.03963,12.05402,12.00247,12.04598,315.0
2008-07-21 12:30:00,12.04377,12.05058,11.99757,12.03627,309.0
2008-07-21 13:00:00,12.04573,12.06317,11.96612,12.01362,506.0
2008-07-21 13:30:00,12.01397,12.04627,12.00048,12.03463,448.0
2008-07-21 14:00:00,12.03468,12.05113,11.97343,12.00302,543.0
2008-07-21 14:30:00,12.01852,12.02692,11.96464,11.99183,476.0
2008-07-21 15:00:00,11.99863,12.01003,11.96192,11.98637,474.0
2008-07-21 15:30:00,12.00563,12.01018,11.96168,12.00808,444.0
2008-07-21 16:00:00,12.00557,12.03332,11.98142,12.03332,423.0
2008-07-21 16:30:00,12.03362,12.03902,11.96712,12.00103,419.0
2008-07-21 17:00:00,11.99983,12.02917,11.94668,11.99332,387.0
2008-07-21 17:30:00,11.99512,12.03037,11.94813,11.99733,409.0
2008-07-21 18:00:00,12.00182,12.04032,11.97457,12.02273,273.0
2008-07-21 18:30:00,12.03372,12.04657,11.99043,12.03018,285.0
2008-07-21 19:00:00,12.03192,12.03917,11.98223,11.99878,275.0
2008-07-21 19:30:00,12.01777,12.03263,11.97207,12.00423,286.0
2008-07-21 20:00:00,12.01563,12.02777,11.97543,12.00768,297.0
2008-07-21 20:30:00,12.02233,12.03512,11.98758,12.02008,304.0
2008-07-21 21:00:00,12.02072,12.03377,11.99728,12.02737,281.0
2008-07-21 21:30:00,12.02948,12.04473,12.00417,12.01393,289.0
2008-07-21 22:00:00,12.02813,12.03373,11.99393,12.01048,264.0
2008-07-21 22:30:00,12.02552,12.05867,12.00868,12.04232,282.0
2008-07-21 23:00:00,12.05407,12.07563,12.03022,12.05728,313.0
2008-07-21 23:30:00,12.06667,12.07007,12.02877,12.03443,259.0
2008-07-22 00:00:00,12.04803,12.05883,12.0263,12.03537,258.0
2008-07-22 00:30:00,12.05487,12.05487,12.01997,12.02772,267.0
2008-07-22 01:00:00,12.03743,12.05353,12.01913,12.02893,270.0
2008-07-22 01:30:00,12.04253,12.05413,12.02342,12.02882,231.0
2008-07-22 02:00:00,12.05038,12.05582,12.02377,12.03493,257.0
2008-07-22 02:30:00,12.04993,12.06072,11.99853,12.04003,270.0
2008-07-22 03:00:00,12.05462,12.06523,12.02217,12.03717,267.0
2008-07-22 03:30:00,12.03777,12.06597,12.02633,12.04143,275.0
2008-07-22 04:00:00,12.05723,12.05723,12.00032,12.02167,256.0
2008-07-22 04:30:00,12.03108,12.05098,12.02093,12.03337,313.0
2008-07-22 05:00:00,12.03002,12.06262,12.02108,12.03922,276.0
2008-07-22 05:30:00,12.05288,12.05288,12.01833,12.02183,273.0
2008-07-22 06:00:00,12.04323,12.06117,12.01842,12.02818,283.0
2008-07-22 06:30:00,12.04647,12.04647,11.99083,12.02092,281.0
2008-07-22 07:00:00,12.03668,12.07093,11.98692,12.01483,304.0
2008-07-22 07:30:00,12.01838,12.03108,11.99072,12.02093,288.0
2008-07-22 08:00:00,12.02973,12.05782,11.99843,12.03517,275.0
2008-07-22 08:30:00,12.03108,12.07863,12.00837,12.02972,262.0
2008-07-22 09:00:00,12.04768,12.05382,11.99877,12.03422,285.0
2008-07-22 09:30:00,12.03353,12.07187,12.00482,12.05862,273.0
2008-07-22 10:00:00,12.06583,12.07508,12.02633,12.06852,409.0
2008-07-22 10:30:00,12.06742,12.07227,12.01707,12.04293,387.0
2008-07-22 11:00:00,12.05903,12.06868,11.99857,12.01942,419.0
2008-07-22 11:30:00,12.03402,12.05022,11.99273,12.04077,423.0
2008-07-22 12:00:00,12.04198,12.04363,11.98053,12.00653,444.0
2008-07-22 12:30:00,12.01677,12.05697,11.99212,12.03333,474.0
2008-07-22 13:00:00,12.00843,12.06757,12.00843,12.05552,476.0
2008-07-22 13:30:00,12.05352,12.06102,12.00608,12.02338,543.0
2008-07-22 14:00:00,12.03603,12.04327,11.96862,11.98267,448.0
2008-07-22 14:30:00,11.99272,11.99953,11.93428,11.95923,506.0
2008-07-22 15:00:00,11.97477,12.00067,11.93547,11.98327,309.0
2008-07-22 15:30:00,11.99448,12.01842,11.91537,11.95273,315.0
2008-07-22 16:00:00,11.94248,11.96963,11.85312,11.89888,397.0
2008-07-22 16:30:00,11.91042,11.91177,11.84352,11.88137,274.0
2008-07-22 17:00:00,11.88303,11.88968,11.81058,11.84878,317.0
2008-07-22 17:30:00,11.83578,11.87602,11.80978,11.85208,385.0
2008-07-22 18:00:00,11.86872,11.87493,11.80828,11.81563,266.0
2008-07-22 18:30:00,11.83077,11.86232,11.80082,11.83407,268.0
2008-07-22 19:00:00,11.84947,11.86542,11.80823,11.84082,264.0
2008-07-22 19:30:00,11.85222,11.85787,11.79243,11.83643,259.0
2008-07-22 20:00:00,11.82813,11.85333,11.79563,11.82682,265.0
2008-07-22 20:30:00,11.83317,11.84872,11.78803,11.80833,270.0
2008-07-22 21:00:00,11.82637,11.83818,11.80762,11.81952,271.0
2008-07-22 21:30:00,11.82072,11.83078,11.78887,11.80893,251.0
2008-07-22 22:00:00,11.81898,11.83253,11.79297,11.80963,486.0
2008-07-22 22:30:00,11.81877,11.82328,11.79244,11.80482,582.0
2008-07-22 23:00:00,11.81268,11.83823,11.79008,11.80343,262.0
2008-07-22 23:30:00,11.83427,11.84327,11.79557,11.81487,259.0
2008-07-23 00:00:00,11.82882,11.84806,11.80912,11.81898,261.0
2008-07-23 00:30:00,11.81893,11.83563,11.80903,11.81803,265.0
2008-07-23 01:00:00,11.83257,11.83257,11.80862,11.81282,255.0
2008-07-23 01:30:00,11.82957,11.83188,11.8051,11.80938,250.0
2008-07-23 02:00:00,11.80978,11.82988,11.80053,11.81197,257.0
2008-07-23 02:30:00,11.82512,11.82843,11.7975,11.80337,261.0
2008-07-23 03:00:00,11.81683,11.85577,11.77633,11.80783,265.0
2008-07-23 03:30:00,11.82238,11.82593,11.77282,11.80822,253.0
2008-07-23 04:00:00,11.82437,11.83482,11.77358,11.79717,247.0
2008-07-23 04:30:00,11.81763,11.82217,11.78193,11.80488,262.0
2008-07-23 05:00:00,11.82112,11.82567,11.7915,11.81397,581.0
2008-07-23 05:30:00,11.80683,11.83378,11.78341,11.81078,486.0
2008-07-23 06:00:00,11.82173,11.82288,11.78117,11.80342,251.0
2008-07-23 06:30:00,11.81862,11.82412,11.76818,11.79767,271.0
2008-07-23 07:00:00,11.80933,11.82257,11.77222,11.78707,270.0
2008-07-23 07:30:00,11.78522,11.83297,11.77063,11.80503,265.0
2008-07-23 08:00:00,11.81893,11.82427,11.76917,11.80382,259.0
2008-07-23 08:30:00,11.80652,11.84558,11.77867,11.80157,264.0
2008-07-23 09:00:00,11.79897,11.83367,11.76062,11.82967,268.0
2008-07-23 09:30:00,11.83153,11.83737,11.78352,11.82892,266.0
2008-07-23 10:00:00,11.81588,11.82898,11.78463,11.80488,385.0
2008-07-23 10:30:00,11.81828,11.82288,11.75692,11.77813,317.0
2008-07-23 11:00:00,11.78927,11.82727,11.76848,11.81812,274.0
2008-07-23 11:30:00,11.80808,11.84588,11.77612,11.80598,397.0
2008-07-23 12:00:00,11.80493,11.83337,11.78892,11.82128,315.0
2008-07-23 12:30:00,11.82277,11.82287,11.77683,11.79167,309.0
2008-07-23 13:00:00,11.81383,11.83563,11.77157,11.82182,506.0
2008-07-23 13:30:00,11.83407,11.83662,11.78032,11.81653,448.0
2008-07-23 14:00:00,11.83248,11.84628,11.78583,11.83662,543.0
2008-07-23 14:30:00,11.82682,11.89588,11.80682,11.87703,476.0
2008-07-23 15:00:00,11.86763,11.89362,11.83273,11.84257,474.0
2008-07-23 15:30:00,11.84043,11.88923,11.83922,11.85988,444.0
2008-07-23 16:00:00,11.87177,11.88373,11.79057,11.82382,423.0
2008-07-23 16:30:00,11.81302,11.83488,11.77627,11.81233,419.0
2008-07-23 17:00:00,11.81033,11.84773,11.78768,11.81342,387.0
2008-07-23 17:30:00,11.81262,11.85058,11.78668,11.83583,409.0
2008-07-23 18:00:00,11.83862,11.89813,11.81316,11.86953,273.0
2008-07-23 18:30:00,11.88522,11.89897,11.81497,11.85128,285.0
2008-07-23 19:00:00,11.86692,11.87218,11.81437,11.85058,284.0
2008-07-23 19:30:00,11.86487,11.89282,11.81053,11.86053,282.0
2008-07-23 20:00:00,11.86723,11.86723,11.80737,11.82968,298.0
2008-07-23 20:30:00,11.84573,11.86123,11.80623,11.84928,304.0
2008-07-23 21:00:00,11.86272,11.87368,11.84308,11.86667,281.0
2008-07-23 21:30:00,11.87808,11.88123,11.85471,11.86123,291.0
2008-07-23 22:00:00,11.87293,11.88292,11.85633,11.86388,273.0
2008-07-23 22:30:00,11.88232,11.89327,11.86082,11.87022,271.0
2008-07-23 23:00:00,11.87087,11.89077,11.84178,11.87478,313.0
2008-07-23 23:30:00,11.88887,11.88887,11.82363,11.85513,251.0
2008-07-24 00:00:00,11.87003,11.87647,11.84172,11.86337,275.0
2008-07-24 00:30:00,11.87977,11.88173,11.85432,11.86142,259.0
2008-07-24 01:00:00,11.87563,11.87563,11.84642,11.85257,270.0
2008-07-24 01:30:00,11.87013,11.87167,11.83958,11.85382,250.0
2008-07-24 02:00:00,11.86968,11.87102,11.84092,11.84773,255.0
2008-07-24 02:30:00,11.85937,11.86613,11.82387,11.83403,268.0
2008-07-24 03:00:00,11.85772,11.85922,11.82327,11.83867,266.0
2008-07-24 03:30:00,11.85547,11.86562,11.81282,11.84023,275.0
2008-07-24 04:00:00,11.85923,11.86858,11.82007,11.84407,259.0
2008-07-24 04:30:00,11.85888,11.86227,11.81382,11.84407,313.0
2008-07-24 05:00:00,11.84102,11.86597,11.83302,11.84782,278.0
2008-07-24 05:30:00,11.86158,11.86243,11.83357,11.84673,273.0
2008-07-24 06:00:00,11.84833,11.86808,11.81502,11.84278,291.0
2008-07-24 06:30:00,11.86117,11.86117,11.81122,11.84062,281.0
2008-07-24 07:00:00,11.85208,11.87128,11.80977,11.84723,304.0
2008-07-24 07:30:00,11.85488,11.87978,11.81122,11.86093,298.0
2008-07-24 08:00:00,11.87693,11.89572,11.84613,11.86967,282.0
2008-07-24 08:30:00,11.87958,11.88993,11.83237,11.85312,284.0
2008-07-24 09:00:00,11.84548,11.86828,11.81352,11.83212,285.0
2008-07-24 09:30:00,11.83913,11.87522,11.80543,11.82932,273.0
2008-07-24 10:00:00,11.82113,11.85228,11.79603,11.82392,409.0
2008-07-24 10:30:00,11.83712,11.85393,11.78757,11.84703,387.0
2008-07-24 11:00:00,11.84623,11.88418,11.81077,11.87262,419.0
2008-07-24 11:30:00,11.87202,11.89297,11.82948,11.87087,423.0
2008-07-24 12:00:00,11.87108,11.88282,11.83053,11.86843,444.0
2008-07-24 12:30:00,11.86437,11.87847,11.82688,11.86213,474.0
2008-07-24 13:00:00,11.87203,11.87838,11.83012,11.85412,476.0
2008-07-24 13:30:00,11.86762,11.87488,11.83138,11.85608,543.0
2008-07-24 14:00:00,11.86893,11.88052,11.82698,11.86057,448.0
2008-07-24 14:30:00,11.85902,11.87813,11.80138,11.85053,506.0
2008-07-24 15:00:00,11.85207,11.87737,11.80618,11.85617,309.0
2008-07-24 15:30:00,11.86968,11.95168,11.82813,11.91793,315.0
2008-07-24 16:00:00,11.93418,11.96802,11.90782,11.94108,397.0
2008-07-24 16:30:00,11.95052,11.95467,11.89012,11.90507,274.0
2008-07-24 17:00:00,11.92123,11.95108,11.88263,11.95108,317.0
2008-07-24 17:30:00,11.95148,11.98573,11.92173,11.96908,385.0
2008-07-24 18:00:00,11.96962,11.98438,11.91903,11.98093,266.0
2008-07-24 18:30:00,11.98087,12.05207,11.95022,11.99127,268.0
2008-07-24 19:00:00,12.01227,12.03103,11.96447,12.00322,264.0
2008-07-24 19:30:00,12.00252,12.02067,11.95513,11.99793,257.0
2008-07-24 20:00:00,12.00903,12.03617,11.96288,12.01082,265.0
2008-07-24 20:30:00,12.02747,12.03737,11.97933,12.01793,270.0
2008-07-24 21:00:00,12.02527,12.04097,12.00418,12.02972,271.0
2008-07-24 21:30:00,12.03952,12.06428,12.01705,12.04223,251.0
2008-07-24 22:00:00,12.05518,12.06267,12.03502,12.04283,486.0
2008-07-24 22:30:00,12.05957,12.06278,12.03243,12.04072,581.0
2008-07-24 23:00:00,12.05458,12.05458,12.01962,12.02553,262.0
2008-07-24 23:30:00,12.03777,12.05072,11.96867,12.04327,226.0
2008-07-25 00:00:00,12.04052,12.05198,12.01212,12.03098,253.0
2008-07-25 00:30:00,12.04023,12.05067,11.99493,12.03553,260.0
2008-07-25 01:00:00,12.04897,12.05627,12.02318,12.03242,254.0
2008-07-25 01:30:00,12.04747,12.05062,11.99513,12.00858,243.0
2008-07-25 02:00:00,12.02052,12.02612,11.96122,12.00247,574.0
2008-07-25 02:30:00,11.97703,12.01798,11.96007,11.99198,477.0
2008-07-25 03:00:00,12.00043,12.00352,11.95127,11.98512,251.0
2008-07-25 03:30:00,11.99632,11.99848,11.95392,11.98727,271.0
2008-07-25 04:00:00,11.97703,11.99833,11.97167,11.98077,254.0
2008-07-25 04:30:00,11.98832,12.01387,11.97532,11.99743,265.0
2008-07-25 05:00:00,12.01193,12.01713,11.98038,11.98862,252.0
2008-07-25 05:30:00,12.00662,12.00962,11.95988,11.99897,264.0
2008-07-25 06:00:00,12.00677,12.01878,11.97118,12.00017,268.0
2008-07-25 06:30:00,11.98153,12.00683,11.94963,11.99122,266.0
2008-07-25 07:00:00,12.00088,12.01683,11.96842,11.99088,385.0
2008-07-25 07:30:00,12.00138,12.02558,11.97123,12.01763,317.0
2008-07-25 08:00:00,12.02027,12.03687,11.99932,12.01922,274.0
2008-07-25 08:30:00,12.02968,12.03182,11.96647,11.99748,397.0
2008-07-25 09:00:00,12.00883,12.03582,11.96363,12.00858,315.0
2008-07-25 09:30:00,12.01167,12.02432,11.92798,11.97827,309.0
2008-07-25 10:00:00,11.97683,11.97683,11.90027,11.94752,506.0
2008-07-25 10:30:00,11.96237,11.97662,11.91788,11.95243,448.0
2008-07-25 11:00:00,11.96318,11.98471,11.92793,11.95932,543.0
2008-07-25 11:30:00,11.97252,11.98042,11.90787,11.93773,476.0
2008-07-25 12:00:00,11.94523,11.95382,11.87942,11.94407,474.0
2008-07-25 12:30:00,11.93813,11.97122,11.90908,11.95518,444.0
2008-07-25 13:00:00,11.95877,11.97327,11.91103,11.94772,423.0
2008-07-25 13:30:00,11.96082,11.96712,11.91928,11.94183,419.0
2008-07-25 14:00:00,11.95403,11.96797,11.91713,11.94372,387.0
2008-07-25 14:30:00,11.94472,11.95287,11.88953,11.91923,409.0
2008-07-25 15:00:00,11.93552,11.94827,11.86817,11.91553,273.0
2008-07-25 15:30:00,11.91552,11.94657,11.87892,11.91228,285.0
2008-07-25 16:00:00,11.90852,11.91847,11.85261,11.88518,284.0
2008-07-25 16:30:00,11.90217,11.90932,11.85203,11.86743,282.0
2008-07-25 17:00:00,11.87973,11.91192,11.84428,11.89458,298.0
2008-07-25 17:30:00,11.91203,11.91262,11.85137,11.87658,304.0
2008-07-25 18:00:00,11.88782,11.91858,11.86387,11.89417,281.0
2008-07-25 18:30:00,11.90408,11.91242,11.85013,11.88353,291.0
2008-07-25 19:00:00,11.89563,11.91847,11.85273,11.90348,273.0
2008-07-25 19:30:00,11.91372,11.92363,11.86443,11.90232,278.0
2008-07-25 20:00:00,11.90887,11.91733,11.84992,11.88788,313.0
2008-07-25 20:30:00,11.90127,11.92212,11.85972,11.89903,259.0
2008-07-25 21:00:00,11.91173,11.92117,11.88929,11.91297,275.0
2008-07-25 21:30:00,11.91767,11.93503,11.89715,11.90662,266.0
2008-07-25 22:00:00,11.91983,11.92628,11.89573,11.91327,260.0
2008-07-25 22:30:00,11.92353,11.92647,11.89408,11.91838,237.0
2008-07-27 23:00:00,11.91463,11.93538,11.90574,11.91777,556.0
2008-07-27 23:30:00,11.91902,11.93048,11.8973,11.9122,483.0
2008-07-28 00:00:00,11.91021,11.92457,11.88864,11.90393,611.0
2008-07-28 00:30:00,11.90851,11.92772,11.90137,11.91367,493.0
2008-07-28 01:00:00,11.91341,11.9279,11.89858,11.90478,237.0
2008-07-28 01:30:00,11.90157,11.92378,11.89973,11.90962,251.0
2008-07-28 02:00:00,11.92338,11.93062,11.89719,11.91168,268.0
2008-07-28 02:30:00,11.93008,11.93293,11.89988,11.90882,254.0
2008-07-28 03:00:00,11.92567,11.93277,11.90658,11.91972,507.0
2008-07-28 03:30:00,11.91243,11.93328,11.89653,11.91142,611.0
2008-07-28 04:00:00,11.92602,11.93298,11.90103,11.90713,479.0
2008-07-28 04:30:00,11.92657,11.93718,11.90302,11.91083,605.0
2008-07-28 05:00:00,11.93188,11.93618,11.89897,11.91933,249.0
2008-07-28 05:30:00,11.92827,11.94277,11.90158,11.92663,263.0
2008-07-28 06:00:00,11.94182,11.94707,11.91037,11.91037,266.0
2008-07-28 06:30:00,11.90797,11.94557,11.90722,11.92043,275.0
2008-07-28 07:00:00,11.93833,11.94768,11.91303,11.92767,259.0
2008-07-28 07:30:00,11.94298,11.94818,11.90448,11.91357,313.0
2008-07-28 08:00:00,11.92502,11.92693,11.82378,11.83572,278.0
2008-07-28 08:30:00,11.85078,11.87167,11.81133,11.83943,273.0
2008-07-28 09:00:00,11.85188,11.87728,11.82103,11.86988,291.0
2008-07-28 09:30:00,11.87067,11.87067,11.81573,11.83242,281.0
2008-07-28 10:00:00,11.83668,11.87447,11.81777,11.86333,304.0
2008-07-28 10:30:00,11.87528,11.88953,11.84082,11.86633,298.0
2008-07-28 11:00:00,11.87813,11.88908,11.83983,11.87737,282.0
2008-07-28 11:30:00,11.86948,11.88753,11.83828,11.88432,284.0
2008-07-28 12:00:00,11.86878,11.88842,11.78662,11.83952,285.0
2008-07-28 12:30:00,11.81813,11.8629,11.79742,11.84942,273.0
2008-07-28 13:00:00,11.85883,11.86142,11.78377,11.80812,409.0
2008-07-28 13:30:00,11.82072,11.83498,11.78402,11.80793,387.0
2008-07-28 14:00:00,11.82193,11.84094,11.78468,11.82652,419.0
2008-07-28 14:30:00,11.82582,11.86082,11.77027,11.83877,423.0
2008-07-28 15:00:00,11.85118,11.89927,11.81297,11.85053,444.0
2008-07-28 15:30:00,11.83447,11.85357,11.79302,11.82553,474.0
2008-07-28 16:00:00,11.83143,11.83813,11.77728,11.82772,476.0
2008-07-28 16:30:00,11.81942,11.83857,11.78988,11.81748,543.0
2008-07-28 17:00:00,11.82803,11.85363,11.80018,11.84267,448.0
2008-07-28 17:30:00,11.84092,11.85423,11.78367,11.82073,506.0
2008-07-28 18:00:00,11.82017,11.83762,11.78213,11.81547,309.0
2008-07-28 18:30:00,11.80058,11.85002,11.78433,11.83873,315.0
2008-07-28 19:00:00,11.83298,11.87108,11.80657,11.85318,397.0
2008-07-28 19:30:00,11.86932,11.87737,11.81963,11.85687,274.0
2008-07-28 20:00:00,11.86963,11.87173,11.81433,11.86838,317.0
2008-07-28 20:30:00,11.87518,11.87518,11.82822,11.85818,385.0
2008-07-28 21:00:00,11.87172,11.87653,11.84618,11.85183,266.0
2008-07-28 21:30:00,11.86197,11.87347,11.83294,11.85957,268.0
2008-07-28 22:00:00,11.87327,11.87523,11.84949,11.87302,264.0
2008-07-28 22:30:00,11.87782,11.87782,11.8532,11.86023,263.0
2008-07-28 23:00:00,11.87333,11.87807,11.84988,11.85572,265.0
2008-07-28 23:30:00,11.87237,11.87917,11.82758,11.85933,262.0
2008-07-29 00:00:00,11.86927,11.87583,11.81342,11.84402,263.0
2008-07-29 00:30:00,11.85902,11.87947,11.83957,11.86203,242.0
2008-07-29 01:00:00,11.87498,11.87498,11.83952,11.85113,475.0
2008-07-29 01:30:00,11.87657,11.87657,11.84208,11.85032,553.0
2008-07-29 02:00:00,11.86557,11.8673,11.81758,11.84707,625.0
2008-07-29 02:30:00,11.86263,11.86538,11.80518,11.83188,488.0
2008-07-29 03:00:00,11.83953,11.85788,11.79438,11.84322,249.0
2008-07-29 03:30:00,11.83732,11.85762,11.81197,11.83337,270.0
2008-07-29 04:00:00,11.84653,11.85452,11.82537,11.83917,262.0
2008-07-29 04:30:00,11.85172,11.85572,11.82868,11.83853,265.0
2008-07-29 05:00:00,11.85143,11.85143,11.82272,11.82702,249.0
2008-07-29 05:30:00,11.82752,11.85812,11.79863,11.83497,264.0
2008-07-29 06:00:00,11.81607,11.85337,11.81547,11.84337,268.0
2008-07-29 06:30:00,11.83423,11.85872,11.80843,11.84842,266.0
2008-07-29 07:00:00,11.86258,11.87377,11.81522,11.85418,385.0
2008-07-29 07:30:00,11.86808,11.87748,11.83098,11.85683,317.0
2008-07-29 08:00:00,11.86847,11.88262,11.82323,11.86432,274.0
2008-07-29 08:30:00,11.87208,11.87728,11.81358,11.84788,397.0
2008-07-29 09:00:00,11.86433,11.87217,11.80196,11.83148,315.0
2008-07-29 09:30:00,11.83157,11.83943,11.78581,11.82617,309.0
2008-07-29 10:00:00,11.83513,11.85518,11.78612,11.81192,506.0
2008-07-29 10:30:00,11.82407,11.83203,11.76717,11.79093,448.0
2008-07-29 11:00:00,11.79148,11.80297,11.72817,11.76042,543.0
2008-07-29 11:30:00,11.77462,11.79332,11.74293,11.76303,476.0
2008-07-29 12:00:00,11.78183,11.79532,11.74473,11.78397,474.0
2008-07-29 12:30:00,11.78583,11.80202,11.74102,11.77648,444.0
2008-07-29 13:00:00,11.77307,11.79362,11.75367,11.77532,423.0
2008-07-29 13:30:00,11.77782,11.78423,11.73953,11.77993,419.0
2008-07-29 14:00:00,11.77713,11.78652,11.73088,11.75232,387.0
2008-07-29 14:30:00,11.76422,11.76858,11.64492,11.67733,409.0
2008-07-29 15:00:00,11.66872,11.67382,11.60978,11.63475,273.0
2008-07-29 15:30:00,11.63941,11.66873,11.57563,11.59388,285.0
2008-07-29 16:00:00,11.57322,11.59927,11.49013,11.54138,284.0
2008-07-29 16:30:00,11.55157,11.55703,11.49287,11.53493,282.0
2008-07-29 17:00:00,11.54263,11.57368,11.51212,11.53998,298.0
2008-07-29 17:30:00,11.54703,11.56848,11.50562,11.53908,304.0
2008-07-29 18:00:00,11.52482,11.54878,11.49207,11.52707,281.0
2008-07-29 18:30:00,11.52278,11.53048,11.47002,11.49718,291.0
2008-07-29 19:00:00,11.51273,11.51493,11.42722,11.45848,273.0
2008-07-29 19:30:00,11.46272,11.47643,11.42708,11.45682,278.0
2008-07-29 20:00:00,11.46437,11.48392,11.43977,11.47098,313.0
2008-07-29 20:30:00,11.47547,11.48467,11.42616,11.47753,259.0
2008-07-29 21:00:00,11.48243,11.48577,11.46308,11.46857,270.0
2008-07-29 21:30:00,11.48377,11.48377,11.45931,11.46612,266.0
2008-07-29 22:00:00,11.46623,11.48217,11.46083,11.46927,272.0
2008-07-29 22:30:00,11.48193,11.48418,11.45845,11.46718,270.0
2008-07-29 23:00:00,11.47673,11.48602,11.46055,11.46897,599.0
2008-07-29 23:30:00,11.48253,11.51576,11.46075,11.47007,477.0
2008-07-30 00:00:00,11.48212,11.49513,11.46495,11.47023,611.0
2008-07-30 00:30:00,11.48702,11.49288,11.46525,11.47617,507.0
2008-07-30 01:00:00,11.48442,11.50872,11.46707,11.47728,254.0
2008-07-30 01:30:00,11.48288,11.52632,11.47307,11.50612,253.0
2008-07-30 02:00:00,11.52008,11.53343,11.46378,11.50198,268.0
2008-07-30 02:30:00,11.52298,11.52358,11.45628,11.49052,254.0
2008-07-30 03:00:00,11.50547,11.52002,11.45557,11.49542,507.0
2008-07-30 03:30:00,11.50583,11.52608,11.46072,11.50222,611.0
2008-07-30 04:00:00,11.52058,11.52058,11.47808,11.48563,488.0
2008-07-30 04:30:00,11.49707,11.50408,11.47627,11.48423,615.0
2008-07-30 05:00:00,11.50018,11.50377,11.45983,11.47813,264.0
2008-07-30 05:30:00,11.49287,11.53483,11.45493,11.48203,272.0
2008-07-30 06:00:00,11.48042,11.50168,11.44942,11.48057,261.0
2008-07-30 06:30:00,11.46737,11.51287,11.44888,11.48923,264.0
2008-07-30 07:00:00,11.48013,11.53378,11.46013,11.50667,259.0
2008-07-30 07:30:00,11.52258,11.53142,11.45373,11.47627,313.0
2008-07-30 08:00:00,11.47502,11.51744,11.42283,11.47312,278.0
2008-07-30 08:30:00,11.47828,11.49237,11.43273,11.46263,273.0
2008-07-30 09:00:00,11.47518,11.50442,11.44338,11.48838,291.0
2008-07-30 09:30:00,11.50527,11.53248,11.45703,11.52742,281.0
2008-07-30 10:00:00,11.52748,11.54142,11.49253,11.52523,304.0
2008-07-30 10:30:00,11.53258,11.54262,11.48757,11.52143,298.0
2008-07-30 11:00:00,11.52293,11.53837,11.47508,11.48887,282.0
2008-07-30 11:30:00,11.51718,11.54193,11.47117,11.51252,284.0
2008-07-30 12:00:00,11.52098,11.56898,11.48087,11.55372,285.0
2008-07-30 12:30:00,11.55333,11.57432,11.52702,11.55952,273.0
2008-07-30 13:00:00,11.55743,11.57168,11.52503,11.54602,409.0
2008-07-30 13:30:00,11.54662,11.56542,11.49833,11.53723,387.0
2008-07-30 14:00:00,11.55263,11.56928,11.47708,11.51912,419.0
2008-07-30 14:30:00,11.52102,11.52248,11.43828,11.46167,423.0
2008-07-30 15:00:00,11.46338,11.50503,11.42722,11.46763,444.0
2008-07-30 15:30:00,11.47407,11.48557,11.42483,11.47723,474.0
2008-07-30 16:00:00,11.46293,11.49968,11.42873,11.49052,476.0
2008-07-30 16:30:00,11.49172,11.53008,11.45597,11.48398,543.0
2008-07-30 17:00:00,11.49513,11.53422,11.44638,11.47587,448.0
2008-07-30 17:30:00,11.47592,11.49667,11.44003,11.49473,506.0
2008-07-30 18:00:00,11.48227,11.54348,11.45013,11.53927,309.0
2008-07-30 18:30:00,11.53928,11.55322,11.47887,11.51463,315.0
2008-07-30 19:00:00,11.51698,11.54417,11.47167,11.52408,397.0
2008-07-30 19:30:00,11.53412,11.54118,11.49777,11.52847,274.0
2008-07-30 20:00:00,11.53643,11.54066,11.48423,11.52868,317.0
2008-07-30 20:30:00,11.53288,11.53288,11.47622,11.50618,385.0
2008-07-30 21:00:00,11.50672,11.52208,11.49417,11.50633,266.0
2008-07-30 21:30:00,11.52107,11.52588,11.49457,11.51517,268.0
2008-07-30 22:00:00,11.52307,11.52698,11.50418,11.51222,264.0
2008-07-30 22:30:00,11.52232,11.53247,11.48968,11.50423,265.0
2008-07-30 23:00:00,11.51733,11.52222,11.48623,11.50652,265.0
2008-07-30 23:30:00,11.52187,11.52577,11.48788,11.50743,256.0
2008-07-31 00:00:00,11.52277,11.52277,11.47763,11.49782,270.0
2008-07-31 00:30:00,11.51672,11.51898,11.49068,11.49582,226.0
2008-07-31 01:00:00,11.52098,11.52098,11.48781,11.49923,488.0
2008-07-31 01:30:00,11.51307,11.52612,11.49257,11.50222,613.0
2008-07-31 02:00:00,11.51383,11.51888,11.48142,11.49097,623.0
2008-07-31 02:30:00,11.51343,11.52108,11.47758,11.50818,488.0
2008-07-31 03:00:00,11.50892,11.51487,11.46541,11.49072,250.0
2008-07-31 03:30:00,11.50782,11.51343,11.44048,11.50017,270.0
2008-07-31 04:00:00,11.50523,11.51748,11.48772,11.50077,266.0
2008-07-31 04:30:00,11.49842,11.51423,11.47294,11.47653,265.0
2008-07-31 05:00:00,11.49608,11.49793,11.45867,11.47832,265.0
2008-07-31 05:30:00,11.49392,11.50493,11.45656,11.46477,264.0
2008-07-31 06:00:00,11.46057,11.51882,11.46057,11.47587,268.0
2008-07-31 06:30:00,11.48683,11.51357,11.43927,11.47682,266.0
2008-07-31 07:00:00,11.48748,11.50097,11.43932,11.49388,385.0
2008-07-31 07:30:00,11.49268,11.51872,11.44592,11.50443,317.0
2008-07-31 08:00:00,11.51627,11.53052,11.47612,11.52212,274.0
2008-07-31 08:30:00,11.52238,11.58362,11.49362,11.54058,397.0
2008-07-31 09:00:00,11.55093,11.58458,11.52713,11.55368,315.0
2008-07-31 09:30:00,11.55367,11.56348,11.50207,11.54867,309.0
2008-07-31 10:00:00,11.54713,11.55927,11.50057,11.53642,506.0
2008-07-31 10:30:00,11.53717,11.54993,11.49643,11.52973,448.0
2008-07-31 11:00:00,11.53498,11.54382,11.49822,11.53162,543.0
2008-07-31 11:30:00,11.53972,11.54808,11.49203,11.53533,476.0
2008-07-31 12:00:00,11.54013,11.54297,11.48487,11.52987,474.0
2008-07-31 12:30:00,11.53393,11.54133,11.46627,11.50288,444.0
2008-07-31 13:00:00,11.51477,11.53492,11.48648,11.50162,423.0
2008-07-31 13:30:00,11.49552,11.51183,11.45657,11.50863,419.0
2008-07-31 14:00:00,11.50703,11.50773,11.43182,11.45582,387.0
2008-07-31 14:30:00,11.45652,11.53448,11.45217,11.50533,409.0
2008-07-31 15:00:00,11.49682,11.54753,11.48114,11.53173,273.0
2008-07-31 15:30:00,11.53152,11.53423,11.44582,11.49218,285.0
2008-07-31 16:00:00,11.48232,11.49503,11.42323,11.45458,284.0
2008-07-31 16:30:00,11.45997,11.46882,11.37778,11.39413,282.0
2008-07-31 17:00:00,11.39333,11.41857,11.35868,11.38468,298.0
2008-07-31 17:30:00,11.39983,11.41473,11.36692,11.40308,304.0
2008-07-31 18:00:00,11.40482,11.43273,11.35717,11.42737,281.0
2008-07-31 18:30:00,11.42308,11.45803,11.39612,11.44868,291.0
2008-07-31 19:00:00,11.44923,11.45538,11.38938,11.42178,273.0
2008-07-31 19:30:00,11.42192,11.44243,11.38702,11.43002,278.0
2008-07-31 20:00:00,11.43407,11.43407,11.38807,11.41908,313.0
2008-07-31 20:30:00,11.42737,11.43107,11.38447,11.41543,259.0
2008-07-31 21:00:00,11.43013,11.43423,11.40522,11.41237,278.0
2008-07-31 21:30:00,11.42637,11.45092,11.40529,11.43352,261.0
2008-07-31 22:00:00,11.43913,11.45118,11.41761,11.43547,272.0
2008-07-31 22:30:00,11.44543,11.45338,11.41432,11.43688,272.0
2008-07-31 23:00:00,11.44943,11.45228,11.42286,11.43157,635.0
2008-07-31 23:30:00,11.44763,11.45277,11.40128,11.43458,488.0
2008-08-01 00:00:00,11.43012,11.45013,11.40587,11.42273,603.0
2008-08-01 00:30:00,11.42852,11.44152,11.40157,11.41997,507.0
2008-08-01 01:00:00,11.42402,11.43517,11.40174,11.42368,254.0
2008-08-01 01:30:00,11.42058,11.43187,11.39582,11.39582,263.0
2008-08-01 02:00:00,11.39778,11.41332,11.33702,11.37693,272.0
2008-08-01 02:30:00,11.38947,11.39168,11.33677,11.36473,272.0
2008-08-01 03:00:00,11.37912,11.37912,11.33993,11.36587,261.0
2008-08-01 03:30:00,11.37997,11.38222,11.33143,11.36353,273.0
2008-08-01 04:00:00,11.36683,11.38463,11.35452,11.36937,259.0
2008-08-01 04:30:00,11.37838,11.38258,11.35993,11.36927,310.0
2008-08-01 05:00:00,11.38252,11.38252,11.34962,11.36972,270.0
2008-08-01 05:30:00,11.38368,11.40263,11.34863,11.37733,273.0
2008-08-01 06:00:00,11.37178,11.39107,11.34547,11.36888,291.0
2008-08-01 06:30:00,11.38657,11.38657,11.33842,11.36732,281.0
2008-08-01 07:00:00,11.38028,11.38202,11.31633,11.34373,304.0
2008-08-01 07:30:00,11.34938,11.38133,11.31222,11.37763,298.0
2008-08-01 08:00:00,11.36583,11.41047,11.35267,11.39847,282.0
2008-08-01 08:30:00,11.39798,11.43408,11.36747,11.39692,284.0
2008-08-01 09:00:00,11.39848,11.41732,11.35833,11.40152,285.0
2008-08-01 09:30:00,11.40113,11.42812,11.36653,11.41702,273.0
2008-08-01 10:00:00,11.42643,11.44007,11.38462,11.42992,409.0
2008-08-01 10:30:00,11.43212,11.44628,11.38233,11.42653,387.0
2008-08-01 11:00:00,11.44313,11.44888,11.39638,11.44532,419.0
2008-08-01 11:30:00,11.44042,11.45192,11.39848,11.41637,423.0
2008-08-01 12:00:00,11.43198,11.43898,11.37093,11.39683,444.0
2008-08-01 12:30:00,11.40997,11.42327,11.33913,11.36143,474.0
2008-08-01 13:00:00,11.36613,11.39043,11.32432,11.38972,476.0
2008-08-01 13:30:00,11.38002,11.42997,11.35447,11.41438,543.0
2008-08-01 14:00:00,11.41583,11.44782,11.37147,11.39787,448.0
2008-08-01 14:30:00,11.42392,11.42392,11.28482,11.32073,506.0
2008-08-01 15:00:00,11.32137,11.34297,11.26762,11.29857,309.0
2008-08-01 15:30:00,11.30208,11.34828,11.28362,11.33803,315.0
2008-08-01 16:00:00,11.33968,11.37993,11.30683,11.36058,397.0
2008-08-01 16:30:00,11.36302,11.36302,11.29603,11.32207,274.0
2008-08-01 17:00:00,11.33213,11.36222,11.27892,11.31468,317.0
2008-08-01 17:30:00,11.31628,11.32083,11.27508,11.31208,385.0
2008-08-01 18:00:00,11.31172,11.32138,11.27612,11.27703,266.0
2008-08-01 18:30:00,11.27817,11.30942,11.26718,11.28017,268.0
2008-08-01 19:00:00,11.29777,11.30747,11.25588,11.29262,264.0
2008-08-01 19:30:00,11.28972,11.29842,11.25558,11.27528,265.0
2008-08-01 20:00:00,11.28723,11.29137,11.22077,11.25162,265.0
2008-08-01 20:30:00,11.24967,11.26597,11.22083,11.23533,266.0
2008-08-01 21:00:00,11.24097,11.24888,11.20648,11.22592,270.0
2008-08-01 21:30:00,11.21862,11.22938,11.19183,11.20192,250.0
2008-08-01 22:00:00,11.21558,11.22513,11.19023,11.21953,488.0
2008-08-01 22:30:00,11.22447,11.24528,11.20017,11.23323,635.0
2008-08-03 23:00:00,11.21883,11.25945,11.21883,11.25027,186.0
2008-08-03 23:30:00,11.24777,11.27633,11.23163,11.25044,255.0
2008-08-04 00:00:00,11.24718,11.26808,11.23832,11.25071,258.0
2008-08-04 00:30:00,11.24945,11.26732,11.23232,11.24913,266.0
2008-08-04 01:00:00,11.24857,11.25607,11.22662,11.24408,226.0
2008-08-04 01:30:00,11.24567,11.26052,11.21802,11.22617,248.0
2008-08-04 02:00:00,11.23448,11.24662,11.21568,11.23097,263.0
2008-08-04 02:30:00,11.24377,11.26607,11.22571,11.25223,254.0
2008-08-04 03:00:00,11.25853,11.26083,11.23053,11.23943,275.0
2008-08-04 03:30:00,11.25693,11.25982,11.23182,11.24602,254.0
2008-08-04 04:00:00,11.26158,11.27242,11.24047,11.24217,272.0
2008-08-04 04:30:00,11.25693,11.27493,11.23944,11.26013,272.0
2008-08-04 05:00:00,11.27543,11.27618,11.23502,11.26327,635.0
2008-08-04 05:30:00,11.23943,11.27978,11.23943,11.26778,485.0
2008-08-04 06:00:00,11.25482,11.27858,11.23973,11.25572,240.0
2008-08-04 06:30:00,11.27122,11.28442,11.24178,11.26067,270.0
2008-08-04 07:00:00,11.27383,11.28569,11.24242,11.26717,266.0
2008-08-04 07:30:00,11.27952,11.30293,11.25408,11.28673,265.0
2008-08-04 08:00:00,11.30108,11.31892,11.25232,11.29212,265.0
2008-08-04 08:30:00,11.29482,11.30607,11.25816,11.28557,264.0
2008-08-04 09:00:00,11.27867,11.31952,11.26583,11.29847,268.0
2008-08-04 09:30:00,11.30793,11.31263,11.26028,11.28592,266.0
2008-08-04 10:00:00,11.29608,11.29908,11.22533,11.25568,385.0
2008-08-04 10:30:00,11.25418,11.27628,11.21422,11.26553,317.0
2008-08-04 11:00:00,11.26177,11.26648,11.18173,11.20342,274.0
2008-08-04 11:30:00,11.20028,11.24232,11.18142,11.21668,397.0
2008-08-04 12:00:00,11.23093,11.23683,11.18443,11.22758,315.0
2008-08-04 12:30:00,11.22937,11.24788,11.18823,11.22527,309.0
2008-08-04 13:00:00,11.23893,11.24827,11.19833,11.23852,506.0
2008-08-04 13:30:00,11.23587,11.23653,11.18018,11.22323,448.0
2008-08-04 14:00:00,11.22428,11.23865,11.18658,11.22582,543.0
2008-08-04 14:30:00,11.23692,11.26687,11.19683,11.24553,476.0
2008-08-04 15:00:00,11.26103,11.28147,11.22182,11.26347,474.0
2008-08-04 15:30:00,11.27713,11.28547,11.23667,11.27818,444.0
2008-08-04 16:00:00,11.26267,11.33722,11.26002,11.32662,423.0
2008-08-04 16:30:00,11.32812,11.35398,11.28862,11.32413,419.0
2008-08-04 17:00:00,11.32573,11.34172,11.27798,11.30492,387.0
2008-08-04 17:30:00,11.31682,11.31792,11.23004,11.24983,409.0
2008-08-04 18:00:00,11.26072,11.28387,11.21413,11.26803,273.0
2008-08-04 18:30:00,11.26742,11.29597,11.23543,11.27928,285.0
2008-08-04 19:00:00,11.29352,11.30663,11.25513,11.28948,284.0
2008-08-04 19:30:00,11.29627,11.31382,11.23673,11.30773,282.0
2008-08-04 20:00:00,11.30983,11.32858,11.26843,11.29318,298.0
2008-08-04 20:30:00,11.31273,11.31273,11.26022,11.27608,304.0
2008-08-04 21:00:00,11.29332,11.31173,11.26497,11.29537,281.0
2008-08-04 21:30:00,11.29268,11.30882,11.27162,11.29668,291.0
2008-08-04 22:00:00,11.31343,11.31883,11.27493,11.28328,273.0
2008-08-04 22:30:00,11.29322,11.30333,11.26915,11.27312,276.0
2008-08-04 23:00:00,11.28727,11.29988,11.26633,11.28248,310.0
2008-08-04 23:30:00,11.29667,11.29667,11.26787,11.27243,259.0
2008-08-05 00:00:00,11.28693,11.30212,11.26802,11.29323,256.0
2008-08-05 00:30:00,11.29497,11.29817,11.27359,11.28122,255.0
2008-08-05 01:00:00,11.29323,11.29833,11.27056,11.27557,272.0
2008-08-05 01:30:00,11.29113,11.29207,11.26738,11.27232,262.0
2008-08-05 02:00:00,11.27993,11.27993,11.24927,11.25483,268.0
2008-08-05 02:30:00,11.26777,11.26963,11.23117,11.25663,272.0
2008-08-05 03:00:00,11.25532,11.26832,11.20252,11.25877,262.0
2008-08-05 03:30:00,11.26838,11.27148,11.18968,11.24643,285.0
2008-08-05 04:00:00,11.25933,11.26678,11.23432,11.24397,259.0
2008-08-05 04:30:00,11.26068,11.26653,11.23067,11.23407,301.0
2008-08-05 05:00:00,11.24162,11.26257,11.19313,11.24462,286.0
2008-08-05 05:30:00,11.25938,11.27172,11.21512,11.24593,273.0
2008-08-05 06:00:00,11.24648,11.25803,11.20692,11.22958,291.0
2008-08-05 06:30:00,11.21377,11.26008,11.20045,11.24572,281.0
2008-08-05 07:00:00,11.26178,11.26712,11.20218,11.24203,304.0
2008-08-05 07:30:00,11.25218,11.27837,11.21837,11.24933,298.0
2008-08-05 08:00:00,11.25493,11.27232,11.23027,11.24897,282.0
2008-08-05 08:30:00,11.25468,11.31472,11.20967,11.29462,284.0
2008-08-05 09:00:00,11.29588,11.36472,11.25298,11.34142,285.0
2008-08-05 09:30:00,11.34073,11.36887,11.29022,11.36672,273.0
2008-08-05 10:00:00,11.36533,11.38278,11.31503,11.35142,409.0
2008-08-05 10:30:00,11.36352,11.37038,11.31528,11.34313,387.0
2008-08-05 11:00:00,11.35443,11.36643,11.31383,11.35812,419.0
2008-08-05 11:30:00,11.36812,11.40523,11.34322,11.37857,423.0
2008-08-05 12:00:00,11.39608,11.43803,11.35727,11.43003,444.0
2008-08-05 12:30:00,11.43637,11.45873,11.39102,11.42743,474.0
2008-08-05 13:00:00,11.43153,11.46553,11.39182,11.44382,476.0
2008-08-05 13:30:00,11.45362,11.48822,11.40048,11.43468,543.0
2008-08-05 14:00:00,11.44783,11.46257,11.39693,11.43627,448.0
2008-08-05 14:30:00,11.45352,11.46447,11.40293,11.42963,506.0
2008-08-05 15:00:00,11.44127,11.45707,11.38162,11.42477,309.0
2008-08-05 15:30:00,11.42468,11.44662,11.37532,11.43603,315.0
2008-08-05 16:00:00,11.43788,11.46207,11.40092,11.43768,397.0
2008-08-05 16:30:00,11.45372,11.46228,11.41602,11.44737,274.0
2008-08-05 17:00:00,11.43543,11.45317,11.39183,11.43528,317.0
2008-08-05 17:30:00,11.43728,11.44863,11.38552,11.42148,385.0
2008-08-05 18:00:00,11.42062,11.44108,11.38473,11.42703,266.0
2008-08-05 18:30:00,11.42717,11.44262,11.37007,11.40917,268.0
2008-08-05 19:00:00,11.42207,11.43523,11.38954,11.41222,264.0
2008-08-05 19:30:00,11.42492,11.44907,11.38018,11.42148,265.0
2008-08-05 20:00:00,11.43843,11.48698,11.40257,11.42732,265.0
2008-08-05 20:30:00,11.43997,11.43997,11.39153,11.42483,266.0
2008-08-05 21:00:00,11.42737,11.43808,11.40618,11.41722,266.0
2008-08-05 21:30:00,11.43312,11.43562,11.40343,11.41612,250.0
2008-08-05 22:00:00,11.43048,11.43048,11.39251,11.40283,479.0
2008-08-05 22:30:00,11.41997,11.41997,11.38458,11.39323,635.0
2008-08-05 23:00:00,11.41023,11.41553,11.38794,11.39583,271.0
2008-08-05 23:30:00,11.40787,11.43392,11.39347,11.42128,264.0
2008-08-06 00:00:00,11.41632,11.43708,11.40083,11.41073,263.0
2008-08-06 00:30:00,11.41703,11.44357,11.40703,11.42603,275.0
2008-08-06 01:00:00,11.43923,11.44833,11.40732,11.42557,238.0
2008-08-06 01:30:00,11.44577,11.45342,11.41017,11.42927,256.0
2008-08-06 02:00:00,11.42218,11.45048,11.37478,11.40157,260.0
2008-08-06 02:30:00,11.41567,11.43667,11.36613,11.39173,255.0
2008-08-06 03:00:00,11.37013,11.40643,11.36575,11.38513,275.0
2008-08-06 03:30:00,11.39788,11.44473,11.36162,11.39432,259.0
2008-08-06 04:00:00,11.41118,11.41118,11.36729,11.36847,266.0
2008-08-06 04:30:00,11.38503,11.39358,11.36786,11.37673,271.0
2008-08-06 05:00:00,11.38923,11.39833,11.35007,11.38867,635.0
2008-08-06 05:30:00,11.40143,11.42582,11.36117,11.39588,484.0
2008-08-06 06:00:00,11.39272,11.41278,11.35948,11.38852,250.0
2008-08-06 06:30:00,11.37282,11.41643,11.36998,11.40467,261.0
2008-08-06 07:00:00,11.41873,11.44537,11.38118,11.41797,266.0
2008-08-06 07:30:00,11.42882,11.49077,11.39613,11.43163,265.0
2008-08-06 08:00:00,11.44738,11.45283,11.39193,11.41792,265.0
2008-08-06 08:30:00,11.43772,11.47452,11.39887,11.46977,264.0
2008-08-06 09:00:00,11.47807,11.54052,11.44107,11.52817,268.0
2008-08-06 09:30:00,11.53233,11.55263,11.47787,11.50152,266.0
2008-08-06 10:00:00,11.51108,11.51932,11.46073,11.50018,385.0
2008-08-06 10:30:00,11.51238,11.52337,11.45713,11.49523,317.0
2008-08-06 11:00:00,11.50717,11.53327,11.47542,11.51752,274.0
2008-08-06 11:30:00,11.52978,11.54623,11.47678,11.51848,397.0
2008-08-06 12:00:00,11.51713,11.52123,11.46962,11.49708,315.0
2008-08-06 12:30:00,11.51037,11.52557,11.47257,11.49667,309.0
2008-08-06 13:00:00,11.51113,11.51287,11.45783,11.48582,506.0
2008-08-06 13:30:00,11.50057,11.50317,11.44082,11.48813,448.0
2008-08-06 14:00:00,11.48648,11.50047,11.42908,11.46302,543.0
2008-08-06 14:30:00,11.47772,11.50828,11.42882,11.46683,476.0
2008-08-06 15:00:00,11.47133,11.49822,11.43412,11.47447,474.0
2008-08-06 15:30:00,11.49243,11.50168,11.42227,11.45678,444.0
2008-08-06 16:00:00,11.46807,11.49012,11.43792,11.47892,423.0
2008-08-06 16:30:00,11.48762,11.50898,11.42883,11.49243,419.0
2008-08-06 17:00:00,11.48013,11.50032,11.42297,11.46722,387.0
2008-08-06 17:30:00,11.46732,11.48578,11.40248,11.44933,409.0
2008-08-06 18:00:00,11.46272,11.47893,11.40313,11.43543,273.0
2008-08-06 18:30:00,11.43142,11.48588,11.41423,11.46238,285.0
2008-08-06 19:00:00,11.47512,11.48303,11.43582,11.45808,284.0
2008-08-06 19:30:00,11.46517,11.46657,11.42973,11.44833,282.0
2008-08-06 20:00:00,11.46083,11.46782,11.42388,11.44618,298.0
2008-08-06 20:30:00,11.46643,11.47492,11.41378,11.44328,304.0
2008-08-06 21:00:00,11.45652,11.46008,11.43173,11.44187,281.0
2008-08-06 21:30:00,11.45228,11.45738,11.42613,11.43278,291.0
2008-08-06 22:00:00,11.44833,11.46347,11.42872,11.44368,273.0
2008-08-06 22:30:00,11.45462,11.46348,11.43143,11.44342,286.0
2008-08-06 23:00:00,11.44287,11.45967,11.43313,11.44578,305.0
2008-08-06 23:30:00,11.45747,11.46777,11.43937,11.45323,259.0
2008-08-07 00:00:00,11.46153,11.46482,11.43868,11.44478,285.0
2008-08-07 00:30:00,11.46047,11.46657,11.43768,11.44802,262.0
2008-08-07 01:00:00,11.46073,11.46933,11.43028,11.45267,272.0
2008-08-07 01:30:00,11.47033,11.47797,11.43642,11.47642,262.0
2008-08-07 02:00:00,11.47533,11.48103,11.41767,11.45983,269.0
2008-08-07 02:30:00,11.47287,11.47908,11.41883,11.45593,272.0
2008-08-07 03:00:00,11.47252,11.47252,11.42947,11.45177,262.0
2008-08-07 03:30:00,11.45358,11.47548,11.42097,11.46013,285.0
2008-08-07 04:00:00,11.45753,11.48308,11.44723,11.47047,259.0
2008-08-07 04:30:00,11.48148,11.48338,11.45338,11.46037,316.0
2008-08-07 05:00:00,11.47152,11.47497,11.44262,11.45752,286.0
2008-08-07 05:30:00,11.47558,11.47558,11.42553,11.44313,273.0
2008-08-07 06:00:00,11.44178,11.46899,11.43178,11.45658,291.0
2008-08-07 06:30:00,11.47507,11.47953,11.42393,11.46522,281.0
2008-08-07 07:00:00,11.48048,11.50068,11.44428,11.48123,304.0
2008-08-07 07:30:00,11.48848,11.50683,11.45543,11.50193,298.0
2008-08-07 08:00:00,11.49213,11.53347,11.45418,11.48457,282.0
2008-08-07 08:30:00,11.49028,11.52617,11.45982,11.50142,284.0
2008-08-07 09:00:00,11.49328,11.52517,11.46967,11.49102,285.0
2008-08-07 09:30:00,11.50663,11.50977,11.45043,11.49882,273.0
2008-08-07 10:00:00,11.48583,11.50813,11.44987,11.48942,409.0
2008-08-07 10:30:00,11.50322,11.52153,11.46807,11.51693,387.0
2008-08-07 11:00:00,11.51573,11.52962,11.47548,11.50482,419.0
2008-08-07 11:30:00,11.50482,11.52022,11.45212,11.50417,423.0
2008-08-07 12:00:00,11.50558,11.50872,11.45492,11.48873,444.0
2008-08-07 12:30:00,11.49947,11.53768,11.46897,11.50303,474.0
2008-08-07 13:00:00,11.49823,11.52312,11.46402,11.51342,476.0
2008-08-07 13:30:00,11.51342,11.52512,11.46827,11.50428,543.0
2008-08-07 14:00:00,11.50343,11.51807,11.47033,11.49787,448.0
2008-08-07 14:30:00,11.51362,11.57738,11.46257,11.54373,506.0
2008-08-07 15:00:00,11.54537,11.54633,11.47397,11.51237,309.0
2008-08-07 15:30:00,11.51338,11.52798,11.46943,11.50533,315.0
2008-08-07 16:00:00,11.51708,11.53693,11.46407,11.48058,397.0
2008-08-07 16:30:00,11.49842,11.50968,11.44222,11.47187,274.0
2008-08-07 17:00:00,11.49033,11.50012,11.44608,11.49438,317.0
2008-08-07 17:30:00,11.49848,11.50052,11.45233,11.47578,385.0
2008-08-07 18:00:00,11.49402,11.50168,11.43562,11.46553,266.0
2008-08-07 18:30:00,11.48117,11.48642,11.41902,11.45597,268.0
2008-08-07 19:00:00,11.46247,11.48607,11.42732,11.45322,264.0
2008-08-07 19:30:00,11.45632,11.47213,11.41712,11.46608,265.0
2008-08-07 20:00:00,11.45663,11.48603,11.42157,11.47572,265.0
2008-08-07 20:30:00,11.48747,11.48918,11.44912,11.47103,266.0
2008-08-07 21:00:00,11.47467,11.49967,11.47088,11.48192,268.0
2008-08-07 21:30:00,11.49612,11.50452,11.46342,11.46642,250.0
2008-08-07 22:00:00,11.48608,11.48608,11.45677,11.47293,479.0
2008-08-07 22:30:00,11.48387,11.49448,11.46217,11.47833,635.0
2008-08-07 23:00:00,11.49363,11.49363,11.46864,11.47813,263.0
2008-08-07 23:30:00,11.48647,11.49267,11.45008,11.48808,248.0
2008-08-08 00:00:00,11.48762,11.56592,11.46762,11.55888,254.0
2008-08-08 00:30:00,11.56948,11.56948,11.53673,11.54303,270.0
2008-08-08 01:00:00,11.55473,11.55713,11.50802,11.53527,249.0
2008-08-08 01:30:00,11.54807,11.56052,11.52058,11.52307,246.0
2008-08-08 02:00:00,11.54573,11.54573,11.45922,11.51277,416.0
2008-08-08 02:30:00,11.50608,11.55003,11.48288,11.52968,299.0
2008-08-08 03:00:00,11.53612,11.55302,11.47338,11.50672,250.0
2008-08-08 03:30:00,11.52572,11.54032,11.48203,11.50867,268.0
2008-08-08 04:00:00,11.51813,11.53377,11.48873,11.51427,266.0
2008-08-08 04:30:00,11.52342,11.54832,11.48757,11.52313,265.0
2008-08-08 05:00:00,11.53758,11.53758,11.47457,11.51742,265.0
2008-08-08 05:30:00,11.52892,11.53372,11.48163,11.51657,264.0
2008-08-08 06:00:00,11.51487,11.54912,11.48592,11.53327,268.0
2008-08-08 06:30:00,11.54873,11.54873,11.45582,11.46862,266.0
2008-08-08 07:00:00,11.48788,11.52188,11.44188,11.50238,385.0
2008-08-08 07:30:00,11.51548,11.52177,11.43872,11.46743,317.0
2008-08-08 08:00:00,11.47577,11.54002,11.45768,11.53962,274.0
2008-08-08 08:30:00,11.53768,11.55048,11.48173,11.53548,397.0
2008-08-08 09:00:00,11.53463,11.56408,11.48538,11.51598,315.0
2008-08-08 09:30:00,11.52557,11.54567,11.48101,11.52947,309.0
2008-08-08 10:00:00,11.53953,11.55053,11.47522,11.51092,506.0
2008-08-08 10:30:00,11.52517,11.58467,11.49152,11.56233,448.0
2008-08-08 11:00:00,11.57308,11.59427,11.53487,11.57702,543.0
2008-08-08 11:30:00,11.58832,11.61183,11.54962,11.57253,476.0
2008-08-08 12:00:00,11.57733,11.58667,11.51867,11.54327,474.0
2008-08-08 12:30:00,11.55813,11.59427,11.51562,11.59158,444.0
2008-08-08 13:00:00,11.59107,11.62312,11.54053,11.58022,423.0
2008-08-08 13:30:00,11.59552,11.61372,11.54063,11.57753,419.0
2008-08-08 14:00:00,11.58663,11.64042,11.52932,11.60782,387.0
2008-08-08 14:30:00,11.62362,11.66783,11.59208,11.63673,409.0
2008-08-08 15:00:00,11.63952,11.66933,11.59737,11.63173,273.0
2008-08-08 15:30:00,11.62372,11.66282,11.59753,11.62668,285.0
2008-08-08 16:00:00,11.63592,11.65298,11.57363,11.60788,284.0
2008-08-08 16:30:00,11.59157,11.61843,11.54648,11.57083,282.0
2008-08-08 17:00:00,11.57653,11.62358,11.53353,11.60048,298.0
2008-08-08 17:30:00,11.60843,11.62512,11.53648,11.58538,304.0
2008-08-08 18:00:00,11.58262,11.60885,11.52172,11.56157,281.0
2008-08-08 18:30:00,11.57078,11.60497,11.52638,11.57888,291.0
2008-08-08 19:00:00,11.59493,11.60768,11.53367,11.57218,273.0
2008-08-08 19:30:00,11.58182,11.61087,11.54982,11.58162,286.0
2008-08-08 20:00:00,11.57947,11.60457,11.55198,11.59168,316.0
2008-08-08 20:30:00,11.60277,11.61059,11.53878,11.55473,259.0
2008-08-08 21:00:00,11.55203,11.60852,11.54375,11.60138,285.0
2008-08-08 21:30:00,11.60687,11.62322,11.59132,11.61722,262.0
2008-08-08 22:00:00,11.61233,11.62563,11.592,11.60027,272.0
2008-08-08 22:30:00,11.61583,11.62378,11.56023,11.61043,269.0
2008-08-10 23:00:00,11.54863,11.59018,11.50447,11.57527,418.0
2008-08-10 23:30:00,11.58558,11.59418,11.55974,11.57468,299.0
2008-08-11 00:00:00,11.58372,11.60071,11.56678,11.58212,250.0
2008-08-11 00:30:00,11.58427,11.61037,11.57398,11.58877,268.0
2008-08-11 01:00:00,11.60083,11.61802,11.58517,11.59887,266.0
2008-08-11 01:30:00,11.61282,11.61728,11.55998,11.58353,255.0
2008-08-11 02:00:00,11.58137,11.64282,11.56462,11.61552,262.0
2008-08-11 02:30:00,11.61417,11.64273,11.58487,11.63043,266.0
2008-08-11 03:00:00,11.64497,11.66678,11.59482,11.64572,268.0
2008-08-11 03:30:00,11.65862,11.66633,11.60463,11.63362,250.0
2008-08-11 04:00:00,11.64898,11.65458,11.6084,11.63208,299.0
2008-08-11 04:30:00,11.64887,11.66228,11.61813,11.63753,418.0
2008-08-11 05:00:00,11.65983,11.66598,11.62783,11.64813,269.0
2008-08-11 05:30:00,11.66447,11.66827,11.63157,11.65803,272.0
2008-08-11 06:00:00,11.67032,11.67032,11.62413,11.64717,262.0
2008-08-11 06:30:00,11.66018,11.66528,11.58897,11.64433,285.0
2008-08-11 07:00:00,11.65533,11.65747,11.53092,11.57397,259.0
2008-08-11 07:30:00,11.58998,11.60827,11.53658,11.56817,316.0
2008-08-11 08:00:00,11.57672,11.61077,11.56028,11.59402,286.0
2008-08-11 08:30:00,11.59958,11.60412,11.54273,11.57183,273.0
2008-08-11 09:00:00,11.58728,11.58728,11.51682,11.53908,291.0
2008-08-11 09:30:00,11.55257,11.55257,11.49143,11.54382,281.0
2008-08-11 10:00:00,11.54948,11.58113,11.50732,11.55523,304.0
2008-08-11 10:30:00,11.56548,11.57887,11.53128,11.55973,298.0
2008-08-11 11:00:00,11.57513,11.59222,11.53263,11.56947,282.0
2008-08-11 11:30:00,11.58148,11.58258,11.52988,11.55372,284.0
2008-08-11 12:00:00,11.55498,11.58262,11.50792,11.56132,285.0
2008-08-11 12:30:00,11.56103,11.57142,11.51383,11.55072,273.0
2008-08-11 13:00:00,11.54853,11.56733,11.50877,11.53892,409.0
2008-08-11 13:30:00,11.52862,11.54882,11.49933,11.54493,387.0
2008-08-11 14:00:00,11.54553,11.57403,11.49898,11.56312,419.0
2008-08-11 14:30:00,11.57262,11.58862,11.50858,11.55047,423.0
2008-08-11 15:00:00,11.56288,11.58957,11.52663,11.57213,444.0
2008-08-11 15:30:00,11.57797,11.60003,11.53998,11.55063,474.0
2008-08-11 16:00:00,11.56023,11.58317,11.51938,11.54602,476.0
2008-08-11 16:30:00,11.54502,11.57667,11.51327,11.55898,543.0
2008-08-11 17:00:00,11.55963,11.60007,11.51867,11.58347,448.0
2008-08-11 17:30:00,11.59322,11.60797,11.55457,11.59063,506.0
2008-08-11 18:00:00,11.59177,11.62707,11.54227,11.58357,309.0
2008-08-11 18:30:00,11.59968,11.62382,11.55997,11.59693,315.0
2008-08-11 19:00:00,11.59818,11.60673,11.53083,11.55788,397.0
2008-08-11 19:30:00,11.57342,11.59527,11.51432,11.57357,274.0
2008-08-11 20:00:00,11.58433,11.59648,11.54372,11.57528,317.0
2008-08-11 20:30:00,11.59198,11.60827,11.55523,11.58818,385.0
2008-08-11 21:00:00,11.60002,11.60993,11.57443,11.58853,266.0
2008-08-11 21:30:00,11.59197,11.62137,11.58413,11.60467,268.0
2008-08-11 22:00:00,11.61567,11.62228,11.59467,11.60892,264.0
2008-08-11 22:30:00,11.62152,11.69102,11.60203,11.65068,262.0
2008-08-11 23:00:00,11.65153,11.67217,11.63248,11.63762,265.0
2008-08-11 23:30:00,11.65367,11.65863,11.62037,11.63203,266.0
2008-08-12 00:00:00,11.64797,11.65307,11.62629,11.63562,257.0
2008-08-12 00:30:00,11.64942,11.65927,11.62998,11.63642,250.0
2008-08-12 01:00:00,11.65718,11.65718,11.6137,11.63288,299.0
2008-08-12 01:30:00,11.65083,11.66798,11.62297,11.64582,410.0
2008-08-12 02:00:00,11.65478,11.67532,11.63682,11.65953,418.0
2008-08-12 02:30:00,11.65798,11.67432,11.63173,11.65798,299.0
2008-08-12 03:00:00,11.64012,11.67312,11.60588,11.65332,250.0
2008-08-12 03:30:00,11.66632,11.68342,11.61423,11.64317,267.0
2008-08-12 04:00:00,11.65403,11.65857,11.61452,11.64097,266.0
2008-08-12 04:30:00,11.64792,11.65692,11.61733,11.64513,265.0
2008-08-12 05:00:00,11.65878,11.66072,11.60963,11.61422,262.0
2008-08-12 05:30:00,11.61362,11.65368,11.61003,11.61537,264.0
2008-08-12 06:00:00,11.61347,11.66187,11.59293,11.63607,268.0
2008-08-12 06:30:00,11.65083,11.65083,11.59807,11.63082,266.0
2008-08-12 07:00:00,11.64028,11.65272,11.59723,11.62398,385.0
2008-08-12 07:30:00,11.63668,11.64072,11.58112,11.61313,317.0
2008-08-12 08:00:00,11.62527,11.63033,11.54208,11.59062,274.0
2008-08-12 08:30:00,11.59888,11.60492,11.51694,11.57728,397.0
2008-08-12 09:00:00,11.58533,11.61063,11.53163,11.60108,315.0
2008-08-12 09:30:00,11.60337,11.60998,11.54002,11.59857,309.0
2008-08-12 10:00:00,11.58393,11.62597,11.56218,11.61252,506.0
2008-08-12 10:30:00,11.62847,11.62847,11.56302,11.59203,448.0
2008-08-12 11:00:00,11.59388,11.63732,11.57788,11.61812,543.0
2008-08-12 11:30:00,11.61992,11.62173,11.55082,11.58633,476.0
2008-08-12 12:00:00,11.58963,11.59432,11.53963,11.55237,474.0
2008-08-12 12:30:00,11.56643,11.58557,11.50257,11.53208,444.0
2008-08-12 13:00:00,11.53177,11.55273,11.49673,11.54622,423.0
2008-08-12 13:30:00,11.54762,11.57173,11.51533,11.56803,419.0
2008-08-12 14:00:00,11.56793,11.61308,11.53693,11.59172,387.0
2008-08-12 14:30:00,11.57912,11.62988,11.54743,11.60233,409.0
2008-08-12 15:00:00,11.61502,11.66102,11.57353,11.62283,273.0
2008-08-12 15:30:00,11.62282,11.65082,11.58238,11.61478,285.0
2008-08-12 16:00:00,11.61692,11.66662,11.56798,11.64838,284.0
2008-08-12 16:30:00,11.66157,11.67362,11.59618,11.64813,282.0
2008-08-12 17:00:00,11.65993,11.67753,11.61183,11.63058,298.0
2008-08-12 17:30:00,11.64963,11.66808,11.60942,11.65308,304.0
2008-08-12 18:00:00,11.66122,11.66987,11.61333,11.65237,281.0
2008-08-12 18:30:00,11.66268,11.68513,11.63193,11.67738,291.0
2008-08-12 19:00:00,11.67803,11.69202,11.62648,11.65178,273.0
2008-08-12 19:30:00,11.68392,11.69692,11.63397,11.68142,286.0
2008-08-12 20:00:00,11.69242,11.69568,11.64882,11.67198,316.0
2008-08-12 20:30:00,11.67727,11.68527,11.63768,11.68393,259.0
2008-08-12 21:00:00,11.68583,11.69943,11.65273,11.66788,285.0
2008-08-12 21:30:00,11.69047,11.69047,11.63502,11.64462,262.0
2008-08-12 22:00:00,11.66283,11.66567,11.61987,11.63627,272.0
2008-08-12 22:30:00,11.65503,11.66143,11.62112,11.65303,269.0
2008-08-12 23:00:00,11.67233,11.67233,11.63272,11.64353,418.0
2008-08-12 23:30:00,11.65998,11.67258,11.62612,11.65248,299.0
2008-08-13 00:00:00,11.65812,11.66248,11.63708,11.64362,250.0
2008-08-13 00:30:00,11.65862,11.66712,11.64102,11.65007,260.0
2008-08-13 01:00:00,11.65733,11.65962,11.62228,11.63307,266.0
2008-08-13 01:30:00,11.64842,11.65022,11.61043,11.62423,255.0
2008-08-13 02:00:00,11.63938,11.64788,11.58942,11.62122,262.0
2008-08-13 02:30:00,11.63507,11.66453,11.59838,11.62613,266.0
2008-08-13 03:00:00,11.64127,11.66862,11.57087,11.63332,267.0
2008-08-13 03:30:00,11.63252,11.66377,11.57083,11.64282,250.0
2008-08-13 04:00:00,11.66038,11.71342,11.62178,11.67398,299.0
2008-08-13 04:30:00,11.68713,11.71733,11.66853,11.70733,418.0
2008-08-13 05:00:00,11.71413,11.73622,11.68792,11.71833,269.0
2008-08-13 05:30:00,11.71477,11.73848,11.66472,11.70873,272.0
2008-08-13 06:00:00,11.71072,11.73287,11.67993,11.71077,262.0
2008-08-13 06:30:00,11.69418,11.72908,11.68312,11.70603,285.0
2008-08-13 07:00:00,11.70403,11.72997,11.65786,11.70027,259.0
2008-08-13 07:30:00,11.68968,11.71512,11.64388,11.68502,316.0
2008-08-13 08:00:00,11.69542,11.70033,11.62692,11.67032,286.0
2008-08-13 08:30:00,11.68418,11.72238,11.64092,11.68233,273.0
2008-08-13 09:00:00,11.68078,11.70973,11.64422,11.66328,291.0
2008-08-13 09:30:00,11.67017,11.67787,11.60038,11.63572,281.0
2008-08-13 10:00:00,11.64398,11.65593,11.60768,11.63393,304.0
2008-08-13 10:30:00,11.64238,11.66167,11.59862,11.63643,298.0
2008-08-13 11:00:00,11.63722,11.66562,11.60663,11.63697,282.0
2008-08-13 11:30:00,11.64268,11.66138,11.60787,11.64232,284.0
2008-08-13 12:00:00,11.65758,11.66243,11.59032,11.60572,285.0
2008-08-13 12:30:00,11.60503,11.64462,11.59313,11.61302,273.0
2008-08-13 13:00:00,11.60873,11.65417,11.59162,11.63292,409.0
2008-08-13 13:30:00,11.64412,11.66953,11.62163,11.65223,387.0
2008-08-13 14:00:00,11.64503,11.68838,11.60822,11.68602,419.0
2008-08-13 14:30:00,11.68682,11.77238,11.65318,11.73487,423.0
2008-08-13 15:00:00,11.74748,11.76558,11.69247,11.72483,444.0
2008-08-13 15:30:00,11.71007,11.77452,11.67922,11.72123,474.0
2008-08-13 16:00:00,11.71913,11.73752,11.67863,11.71582,476.0
2008-08-13 16:30:00,11.72542,11.76333,11.69087,11.75518,543.0
2008-08-13 17:00:00,11.75703,11.79558,11.70861,11.74537,448.0
2008-08-13 17:30:00,11.74442,11.80718,11.72868,11.75263,506.0
2008-08-13 18:00:00,11.77207,11.80188,11.71743,11.78677,309.0
2008-08-13 18:30:00,11.78678,11.79152,11.70999,11.74373,315.0
2008-08-13 19:00:00,11.75378,11.77152,11.69607,11.74178,397.0
2008-08-13 19:30:00,11.74292,11.76297,11.70947,11.73397,274.0
2008-08-13 20:00:00,11.74463,11.75163,11.69892,11.73168,317.0
2008-08-13 20:30:00,11.74548,11.74837,11.70037,11.74228,385.0
2008-08-13 21:00:00,11.74622,11.74622,11.71232,11.72513,266.0
2008-08-13 21:30:00,11.73637,11.74432,11.70687,11.71357,268.0
2008-08-13 22:00:00,11.72947,11.74488,11.70887,11.71912,264.0
2008-08-13 22:30:00,11.72542,11.75823,11.71281,11.75368,262.0
2008-08-13 23:00:00,11.76133,11.76133,11.71548,11.72102,265.0
2008-08-13 23:30:00,11.73637,11.76527,11.71873,11.74553,258.0
2008-08-14 00:00:00,11.75427,11.76898,11.72202,11.74822,267.0
2008-08-14 00:30:00,11.76362,11.76678,11.72587,11.73582,242.0
2008-08-14 01:00:00,11.74348,11.75027,11.71458,11.72228,299.0
2008-08-14 01:30:00,11.73923,11.74633,11.70887,11.73812,410.0
2008-08-14 02:00:00,11.73253,11.75872,11.70537,11.72733,418.0
2008-08-14 02:30:00,11.73528,11.75298,11.69313,11.72008,299.0
2008-08-14 03:00:00,11.73642,11.74722,11.64127,11.70582,250.0
2008-08-14 03:30:00,11.69332,11.71976,11.65801,11.69917,267.0
2008-08-14 04:00:00,11.70763,11.72712,11.68478,11.70587,266.0
2008-08-14 04:30:00,11.72062,11.72198,11.68712,11.69393,265.0
2008-08-14 05:00:00,11.70798,11.71842,11.68653,11.69302,257.0
2008-08-14 05:30:00,11.70772,11.73269,11.68198,11.68957,264.0
2008-08-14 06:00:00,11.70077,11.71493,11.67972,11.68977,268.0
2008-08-14 06:30:00,11.70003,11.70332,11.66847,11.68222,266.0
2008-08-14 07:00:00,11.69378,11.69612,11.66697,11.67268,385.0
2008-08-14 07:30:00,11.68738,11.69417,11.64943,11.66413,317.0
2008-08-14 08:00:00,11.67507,11.72823,11.66432,11.71142,274.0
2008-08-14 08:30:00,11.72458,11.75387,11.69393,11.71868,397.0
2008-08-14 09:00:00,11.71943,11.75192,11.68163,11.71998,315.0
2008-08-14 09:30:00,11.73117,11.74277,11.67862,11.71047,309.0
2008-08-14 10:00:00,11.70343,11.72622,11.66033,11.69502,506.0
2008-08-14 10:30:00,11.70587,11.70952,11.59087,11.65723,448.0
2008-08-14 11:00:00,11.65438,11.67577,11.60233,11.63892,543.0
2008-08-14 11:30:00,11.65312,11.67638,11.63244,11.66183,476.0
2008-08-14 12:00:00,11.66423,11.68212,11.63037,11.64857,474.0
2008-08-14 12:30:00,11.66263,11.68322,11.63816,11.66848,444.0
2008-08-14 13:00:00,11.66397,11.69877,11.62953,11.67362,423.0
2008-08-14 13:30:00,11.68772,11.69502,11.64174,11.65363,419.0
2008-08-14 14:00:00,11.66663,11.66733,11.60418,11.63182,387.0
2008-08-14 14:30:00,11.61682,11.66388,11.57717,11.61043,409.0
2008-08-14 15:00:00,11.61232,11.69842,11.57692,11.66583,273.0
2008-08-14 15:30:00,11.66582,11.69022,11.63488,11.66368,285.0
2008-08-14 16:00:00,11.66352,11.69777,11.63248,11.66418,284.0
2008-08-14 16:30:00,11.66847,11.68007,11.58508,11.60302,282.0
2008-08-14 17:00:00,11.61083,11.65713,11.57642,11.63638,298.0
2008-08-14 17:30:00,11.65333,11.66488,11.61273,11.65548,304.0
2008-08-14 18:00:00,11.65322,11.69328,11.60532,11.66897,281.0
2008-08-14 18:30:00,11.66378,11.66962,11.59542,11.62728,291.0
2008-08-14 19:00:00,11.64223,11.64663,11.59662,11.61528,273.0
2008-08-14 19:30:00,11.62932,11.63987,11.60203,11.62072,286.0
2008-08-14 20:00:00,11.63682,11.63682,11.57543,11.60268,316.0
2008-08-14 20:30:00,11.59877,11.62792,11.57692,11.59763,259.0
2008-08-14 21:00:00,11.59833,11.62703,11.58206,11.59318,285.0
2008-08-14 21:30:00,11.60827,11.61858,11.59293,11.60542,262.0
2008-08-14 22:00:00,11.61653,11.62092,11.59556,11.61577,272.0
2008-08-14 22:30:00,11.61843,11.63378,11.60517,11.62283,269.0
2008-08-14 23:00:00,11.63223,11.63393,11.5949,11.60403,418.0
2008-08-14 23:30:00,11.60398,11.65057,11.59008,11.61968,299.0
2008-08-15 00:00:00,11.62272,11.63153,11.58993,11.61122,250.0
2008-08-15 00:30:00,11.62562,11.62562,11.57612,11.59027,267.0
2008-08-15 01:00:00,11.60433,11.60433,11.55423,11.56117,266.0
2008-08-15 01:30:00,11.57432,11.60477,11.55643,11.59493,255.0
2008-08-15 02:00:00,11.59973,11.62198,11.57323,11.60453,267.0
2008-08-15 02:30:00,11.58487,11.63053,11.51552,11.58503,272.0
2008-08-15 03:00:00,11.60192,11.61162,11.52218,11.59667,262.0
2008-08-15 03:30:00,11.60968,11.62143,11.56457,11.60623,280.0
2008-08-15 04:00:00,11.61773,11.62588,11.59507,11.61737,259.0
2008-08-15 04:30:00,11.62658,11.62738,11.55792,11.59662,316.0
2008-08-15 05:00:00,11.60902,11.60902,11.57853,11.59482,286.0
2008-08-15 05:30:00,11.60688,11.63074,11.56713,11.58513,273.0
2008-08-15 06:00:00,11.56888,11.61318,11.55158,11.59588,291.0
2008-08-15 06:30:00,11.59997,11.63188,11.57432,11.61452,281.0
2008-08-15 07:00:00,11.62598,11.65038,11.56322,11.62023,304.0
2008-08-15 07:30:00,11.61638,11.64517,11.59623,11.63883,298.0
2008-08-15 08:00:00,11.64002,11.65997,11.60477,11.63527,282.0
2008-08-15 08:30:00,11.63018,11.71338,11.61903,11.69562,284.0
2008-08-15 09:00:00,11.70458,11.71692,11.65727,11.66982,285.0
2008-08-15 09:30:00,11.67333,11.68393,11.63243,11.67532,273.0
2008-08-15 10:00:00,11.67423,11.73422,11.64112,11.72162,409.0
2008-08-15 10:30:00,11.70852,11.77602,11.68718,11.75923,387.0
2008-08-15 11:00:00,11.77053,11.77097,11.72217,11.75322,419.0
2008-08-15 11:30:00,11.76832,11.78102,11.72698,11.76697,423.0
2008-08-15 12:00:00,11.77488,11.78873,11.72863,11.73103,444.0
2008-08-15 12:30:00,11.74307,11.76937,11.71443,11.73373,474.0
2008-08-15 13:00:00,11.72333,11.75828,11.70042,11.73042,476.0
2008-08-15 13:30:00,11.74022,11.74642,11.66008,11.69798,543.0
2008-08-15 14:00:00,11.69673,11.72503,11.64963,11.70687,448.0
2008-08-15 14:30:00,11.71702,11.72028,11.65127,11.67983,506.0
2008-08-15 15:00:00,11.68217,11.68847,11.60913,11.67627,309.0
2008-08-15 15:30:00,11.67498,11.68452,11.61453,11.62903,315.0
2008-08-15 16:00:00,11.63378,11.64497,11.54497,11.58658,397.0
2008-08-15 16:30:00,11.58932,11.61472,11.54212,11.59507,274.0
2008-08-15 17:00:00,11.58913,11.63323,11.56968,11.60548,317.0
2008-08-15 17:30:00,11.62158,11.62158,11.55248,11.58138,385.0
2008-08-15 18:00:00,11.58572,11.61687,11.55702,11.59233,266.0
2008-08-15 18:30:00,11.59677,11.61102,11.54013,11.56757,268.0
2008-08-15 19:00:00,11.56967,11.57872,11.53138,11.54512,264.0
2008-08-15 19:30:00,11.55762,11.57333,11.52188,11.55118,268.0
2008-08-15 20:00:00,11.55733,11.56708,11.52333,11.54532,265.0
2008-08-15 20:30:00,11.55947,11.56812,11.52367,11.55463,266.0
2008-08-15 21:00:00,11.56357,11.56738,11.54238,11.55212,267.0
2008-08-15 21:30:00,11.56492,11.57093,11.53986,11.55132,250.0
2008-08-15 22:00:00,11.56048,11.56713,11.5413,11.55858,299.0
2008-08-15 22:30:00,11.56603,11.57048,11.54585,11.55343,418.0
2008-08-17 23:00:00,11.55747,11.59932,11.54192,11.59163,224.0
2008-08-17 23:30:00,11.59543,11.60893,11.58185,11.59262,229.0
2008-08-18 00:00:00,11.59592,11.61529,11.58295,11.60418,269.0
2008-08-18 00:30:00,11.60792,11.61968,11.56428,11.5683,269.0
2008-08-18 01:00:00,11.57475,11.60747,11.55387,11.59097,277.0
2008-08-18 01:30:00,11.58822,11.59402,11.54123,11.56017,256.0
2008-08-18 02:00:00,11.59638,11.63572,11.54553,11.62108,263.0
2008-08-18 02:30:00,11.59487,11.65437,11.58423,11.63058,277.0
2008-08-18 03:00:00,11.64048,11.65022,11.59582,11.61127,269.0
2008-08-18 03:30:00,11.62458,11.63162,11.60533,11.61327,266.0
2008-08-18 04:00:00,11.62562,11.62852,11.60173,11.61038,266.0
2008-08-18 04:30:00,11.62283,11.62732,11.60006,11.61007,256.0
2008-08-18 05:00:00,11.62283,11.64137,11.59532,11.61943,418.0
2008-08-18 05:30:00,11.62588,11.65242,11.59922,11.64888,299.0
2008-08-18 06:00:00,11.65452,11.65537,11.60377,11.62762,250.0
2008-08-18 06:30:00,11.64222,11.64689,11.58232,11.59957,262.0
2008-08-18 07:00:00,11.61133,11.61682,11.53742,11.57927,266.0
2008-08-18 07:30:00,11.59252,11.59612,11.51802,11.53113,265.0
2008-08-18 08:00:00,11.54748,11.58817,11.51243,11.52852,268.0
2008-08-18 08:30:00,11.53972,11.56047,11.52048,11.53697,264.0
2008-08-18 09:00:00,11.53327,11.58533,11.52803,11.56457,268.0
2008-08-18 09:30:00,11.57483,11.58992,11.54012,11.57492,266.0
2008-08-18 10:00:00,11.58588,11.59333,11.55172,11.57578,385.0
2008-08-18 10:30:00,11.57278,11.58912,11.52392,11.53383,317.0
2008-08-18 11:00:00,11.53567,11.55143,11.50117,11.52732,274.0
2008-08-18 11:30:00,11.53458,11.54407,11.46508,11.47198,397.0
2008-08-18 12:00:00,11.48003,11.49052,11.43967,11.46048,315.0
2008-08-18 12:30:00,11.46077,11.47272,11.40778,11.41677,309.0
2008-08-18 13:00:00,11.42543,11.43342,11.39622,11.42092,506.0
2008-08-18 13:30:00,11.42047,11.44882,11.40082,11.44023,448.0
2008-08-18 14:00:00,11.43698,11.45923,11.40793,11.43272,543.0
2008-08-18 14:30:00,11.44682,11.44817,11.38752,11.40363,476.0
2008-08-18 15:00:00,11.41123,11.42178,11.36177,11.36177,474.0
2008-08-18 15:30:00,11.36603,11.41227,11.31767,11.35428,444.0
2008-08-18 16:00:00,11.36707,11.37187,11.29308,11.31242,423.0
2008-08-18 16:30:00,11.32612,11.35393,11.28838,11.34083,419.0
2008-08-18 17:00:00,11.34033,11.35927,11.30333,11.35372,387.0
2008-08-18 17:30:00,11.34342,11.37458,11.31952,11.37223,409.0
2008-08-18 18:00:00,11.37462,11.39627,11.34822,11.38793,273.0
2008-08-18 18:30:00,11.38782,11.38782,11.32723,11.34838,285.0
2008-08-18 19:00:00,11.35382,11.36712,11.32877,11.35418,284.0
2008-08-18 19:30:00,11.35897,11.36282,11.31393,11.34282,282.0
2008-08-18 20:00:00,11.35673,11.36623,11.32527,11.34248,298.0
2008-08-18 20:30:00,11.36193,11.36657,11.32348,11.33538,304.0
2008-08-18 21:00:00,11.33422,11.36433,11.33072,11.35617,281.0
2008-08-18 21:30:00,11.35388,11.35962,11.33053,11.35478,291.0
2008-08-18 22:00:00,11.35693,11.36283,11.32763,11.33708,273.0
2008-08-18 22:30:00,11.35212,11.35812,11.33263,11.34222,286.0
2008-08-18 23:00:00,11.35392,11.36012,11.32547,11.34068,314.0
2008-08-18 23:30:00,11.35277,11.35277,11.31378,11.32963,259.0
2008-08-19 00:00:00,11.34113,11.35668,11.30907,11.32288,269.0
2008-08-19 00:30:00,11.34257,11.34618,11.31633,11.32822,262.0
2008-08-19 01:00:00,11.34253,11.34708,11.31633,11.33277,272.0
2008-08-19 01:30:00,11.34183,11.35363,11.31962,11.33432,262.0
2008-08-19 02:00:00,11.34952,11.35127,11.31055,11.32603,268.0
2008-08-19 02:30:00,11.33867,11.34838,11.29808,11.33633,272.0
2008-08-19 03:00:00,11.34782,11.35647,11.30363,11.32817,259.0
2008-08-19 03:30:00,11.34278,11.35038,11.30702,11.33723,277.0
2008-08-19 04:00:00,11.32013,11.35238,11.32013,11.33237,257.0
2008-08-19 04:30:00,11.34848,11.35408,11.32833,11.33772,300.0
2008-08-19 05:00:00,11.34942,11.35222,11.30497,11.33362,280.0
2008-08-19 05:30:00,11.35028,11.36973,11.30802,11.34473,268.0
2008-08-19 06:00:00,11.33158,11.36618,11.32932,11.34968,291.0
2008-08-19 06:30:00,11.36367,11.36668,11.33522,11.34932,281.0
2008-08-19 07:00:00,11.36628,11.3685,11.27992,11.32443,304.0
2008-08-19 07:30:00,11.31678,11.35148,11.30397,11.33703,298.0
2008-08-19 08:00:00,11.33792,11.35892,11.29257,11.31937,282.0
2008-08-19 08:30:00,11.33378,11.38252,11.30122,11.37012,284.0
2008-08-19 09:00:00,11.36328,11.37968,11.32447,11.36222,285.0
2008-08-19 09:30:00,11.37853,11.40698,11.34942,11.40492,273.0
2008-08-19 10:00:00,11.40363,11.42653,11.37683,11.39332,409.0
2008-08-19 10:30:00,11.40642,11.42443,11.37383,11.41863,387.0
2008-08-19 11:00:00,11.40833,11.43477,11.37513,11.39362,419.0
2008-08-19 11:30:00,11.40402,11.40707,11.30513,11.32867,423.0
2008-08-19 12:00:00,11.34568,11.38048,11.32328,11.34643,444.0
2008-08-19 12:30:00,11.35647,11.38187,11.31363,11.34933,474.0
2008-08-19 13:00:00,11.35463,11.41117,11.32748,11.38852,476.0
2008-08-19 13:30:00,11.40222,11.41392,11.36158,11.39028,543.0
2008-08-19 14:00:00,11.38803,11.43087,11.36218,11.40197,448.0
2008-08-19 14:30:00,11.40192,11.50172,11.36683,11.47983,506.0
2008-08-19 15:00:00,11.49437,11.50888,11.44523,11.47687,309.0
2008-08-19 15:30:00,11.49248,11.50828,11.45663,11.49883,315.0
2008-08-19 16:00:00,11.50038,11.52682,11.47188,11.51158,397.0
2008-08-19 16:30:00,11.51442,11.53017,11.48137,11.50427,274.0
2008-08-19 17:00:00,11.50623,11.54088,11.48487,11.50848,317.0
2008-08-19 17:30:00,11.51898,11.52773,11.45942,11.48438,385.0
2008-08-19 18:00:00,11.49992,11.53923,11.45963,11.52523,266.0
2008-08-19 18:30:00,11.52537,11.53403,11.46672,11.48577,268.0
2008-08-19 19:00:00,11.50087,11.51163,11.45868,11.48972,264.0
2008-08-19 19:30:00,11.50242,11.50912,11.46303,11.49158,268.0
2008-08-19 20:00:00,11.50643,11.50894,11.45982,11.49492,265.0
2008-08-19 20:30:00,11.49627,11.49937,11.45198,11.46853,266.0
2008-08-19 21:00:00,11.47037,11.49148,11.45192,11.45512,262.0
2008-08-19 21:30:00,11.47032,11.48788,11.45441,11.45662,250.0
2008-08-19 22:00:00,11.47588,11.47588,11.44027,11.44038,299.0
2008-08-19 22:30:00,11.45013,11.46038,11.41823,11.41953,418.0
2008-08-19 23:00:00,11.43607,11.44072,11.40553,11.42643,256.0
2008-08-19 23:30:00,11.44318,11.49377,11.41744,11.44086,266.0
2008-08-20 00:00:00,11.44798,11.48552,11.42585,11.44008,266.0
2008-08-20 00:30:00,11.45777,11.45777,11.42053,11.42978,269.0
2008-08-20 01:00:00,11.43618,11.44468,11.41952,11.43147,277.0
2008-08-20 01:30:00,11.43438,11.45627,11.41843,11.43707,256.0
2008-08-20 02:00:00,11.44483,11.45433,11.39573,11.42488,263.0
2008-08-20 02:30:00,11.39837,11.44353,11.39818,11.42988,277.0
2008-08-20 03:00:00,11.43558,11.43773,11.39552,11.42127,269.0
2008-08-20 03:30:00,11.43268,11.43268,11.39602,11.41447,266.0
2008-08-20 04:00:00,11.42672,11.44132,11.39722,11.40818,259.0
2008-08-20 04:30:00,11.41973,11.42743,11.40272,11.41237,256.0
2008-08-20 05:00:00,11.42403,11.42917,11.40133,11.40983,418.0
2008-08-20 05:30:00,11.42288,11.46482,11.39372,11.41848,299.0
2008-08-20 06:00:00,11.42842,11.43038,11.37877,11.40832,250.0
2008-08-20 06:30:00,11.41832,11.42732,11.38413,11.41117,262.0
2008-08-20 07:00:00,11.42313,11.45633,11.39082,11.42217,266.0
2008-08-20 07:30:00,11.43422,11.43473,11.38017,11.40953,265.0
2008-08-20 08:00:00,11.42488,11.44177,11.38563,11.41322,268.0
2008-08-20 08:30:00,11.42362,11.44763,11.37948,11.40887,264.0
2008-08-20 09:00:00,11.42127,11.44422,11.38943,11.42867,268.0
2008-08-20 09:30:00,11.42923,11.44882,11.39523,11.40922,266.0
2008-08-20 10:00:00,11.42498,11.45103,11.38913,11.41218,385.0
2008-08-20 10:30:00,11.42628,11.42717,11.37652,11.41733,317.0
2008-08-20 11:00:00,11.41517,11.43322,11.37587,11.39732,274.0
2008-08-20 11:30:00,11.39748,11.43132,11.37983,11.42198,397.0
2008-08-20 12:00:00,11.42143,11.43183,11.38378,11.42588,315.0
2008-08-20 12:30:00,11.42957,11.43808,11.39738,11.40137,309.0
2008-08-20 13:00:00,11.41323,11.43262,11.38133,11.39632,506.0
2008-08-20 13:30:00,11.40887,11.41933,11.37038,11.37903,448.0
2008-08-20 14:00:00,11.39458,11.41182,11.36087,11.40392,543.0
2008-08-20 14:30:00,11.40452,11.45002,11.36388,11.42393,476.0
2008-08-20 15:00:00,11.44313,11.47027,11.40577,11.41837,474.0
2008-08-20 15:30:00,11.43573,11.45592,11.39422,11.43558,444.0
2008-08-20 16:00:00,11.44937,11.46168,11.40693,11.45082,423.0
2008-08-20 16:30:00,11.45442,11.46328,11.40412,11.42203,419.0
2008-08-20 17:00:00,11.43553,11.44638,11.38057,11.40532,387.0
2008-08-20 17:30:00,11.40562,11.42213,11.37402,11.40023,409.0
2008-08-20 18:00:00,11.41212,11.41727,11.37013,11.41223,273.0
2008-08-20 18:30:00,11.40852,11.41953,11.36872,11.40208,285.0
2008-08-20 19:00:00,11.40332,11.43909,11.37062,11.42548,284.0
2008-08-20 19:30:00,11.43267,11.43558,11.38172,11.41912,282.0
2008-08-20 20:00:00,11.42123,11.44513,11.38026,11.42108,298.0
2008-08-20 20:30:00,11.44103,11.45332,11.39697,11.44528,304.0
2008-08-20 21:00:00,11.44692,11.45513,11.42782,11.44947,281.0
2008-08-20 21:30:00,11.44978,11.46323,11.42937,11.43408,291.0
2008-08-20 22:00:00,11.45083,11.45703,11.42793,11.43338,266.0
2008-08-20 22:30:00,11.45122,11.45173,11.42488,11.43272,268.0
2008-08-20 23:00:00,11.44922,11.44927,11.42025,11.43478,334.0
2008-08-20 23:30:00,11.44487,11.45663,11.41797,11.44123,237.0
2008-08-21 00:00:00,11.45893,11.45893,11.39861,11.43863,267.0
2008-08-21 00:30:00,11.45547,11.45547,11.43005,11.43842,253.0
2008-08-21 01:00:00,11.44843,11.46423,11.43392,11.44407,268.0
2008-08-21 01:30:00,11.45563,11.46298,11.43747,11.44762,262.0
2008-08-21 02:00:00,11.45067,11.47288,11.42512,11.46113,270.0
2008-08-21 02:30:00,11.46887,11.49182,11.43387,11.46223,265.0
2008-08-21 03:00:00,11.47762,11.48473,11.40543,11.45277,260.0
2008-08-21 03:30:00,11.46837,11.48317,11.43697,11.45823,279.0
2008-08-21 04:00:00,11.47563,11.47563,11.44318,11.45447,260.0
2008-08-21 04:30:00,11.46568,11.46568,11.43632,11.44302,334.0
2008-08-21 05:00:00,11.45962,11.46052,11.42701,11.44962,286.0
2008-08-21 05:30:00,11.45628,11.45628,11.40662,11.43183,280.0
2008-08-21 06:00:00,11.42958,11.46202,11.41928,11.42998,291.0
2008-08-21 06:30:00,11.45007,11.45007,11.41467,11.42512,281.0
2008-08-21 07:00:00,11.44538,11.44642,11.36013,11.39153,304.0
2008-08-21 07:30:00,11.40068,11.44742,11.37402,11.42122,298.0
2008-08-21 08:00:00,11.43482,11.45072,11.37043,11.42347,282.0
2008-08-21 08:30:00,11.40948,11.44322,11.38113,11.42702,284.0
2008-08-21 09:00:00,11.44418,11.45312,11.39692,11.44862,285.0
2008-08-21 09:30:00,11.45243,11.46837,11.42572,11.43702,273.0
2008-08-21 10:00:00,11.45043,11.45477,11.38517,11.40262,409.0
2008-08-21 10:30:00,11.41232,11.42238,11.37453,11.40993,387.0
2008-08-21 11:00:00,11.40743,11.44122,11.37867,11.42322,419.0
2008-08-21 11:30:00,11.43982,11.44467,11.37717,11.41627,423.0
2008-08-21 12:00:00,11.41798,11.42452,11.37218,11.41323,444.0
2008-08-21 12:30:00,11.40737,11.44598,11.39043,11.41223,474.0
2008-08-21 13:00:00,11.41743,11.43287,11.38193,11.41622,476.0
2008-08-21 13:30:00,11.41332,11.44667,11.39447,11.42908,543.0
2008-08-21 14:00:00,11.42663,11.44832,11.39137,11.43917,448.0
2008-08-21 14:30:00,11.43992,11.48237,11.40103,11.42563,506.0
2008-08-21 15:00:00,11.43757,11.48657,11.40233,11.48657,309.0
2008-08-21 15:30:00,11.48808,11.48808,11.41942,11.45803,315.0
2008-08-21 16:00:00,11.45968,11.48817,11.41752,11.43828,397.0
2008-08-21 16:30:00,11.45382,11.47933,11.40552,11.44357,274.0
2008-08-21 17:00:00,11.44453,11.45227,11.36588,11.40628,317.0
2008-08-21 17:30:00,11.39798,11.41502,11.35822,11.38818,385.0
2008-08-21 18:00:00,11.40312,11.40888,11.34827,11.37593,266.0
2008-08-21 18:30:00,11.39047,11.40918,11.35212,11.39617,268.0
2008-08-21 19:00:00,11.39787,11.40462,11.37398,11.38722,264.0
2008-08-21 19:30:00,11.39842,11.41308,11.37138,11.39238,268.0
2008-08-21 20:00:00,11.39963,11.40252,11.35273,11.38102,265.0
2008-08-21 20:30:00,11.39677,11.39943,11.35512,11.38203,266.0
2008-08-21 21:00:00,11.39097,11.40173,11.37048,11.38672,262.0
2008-08-21 21:30:00,11.40222,11.40941,11.37984,11.39142,250.0
2008-08-21 22:00:00,11.40828,11.42193,11.39183,11.40078,299.0
2008-08-21 22:30:00,11.41153,11.42358,11.39192,11.39933,410.0
2008-08-21 23:00:00,11.41547,11.42172,11.39601,11.40113,247.0
2008-08-21 23:30:00,11.41857,11.41857,11.38882,11.39273,212.0
2008-08-22 00:00:00,11.41427,11.41997,11.38883,11.39508,260.0
2008-08-22 00:30:00,11.40977,11.41042,11.38347,11.39198,262.0
2008-08-22 01:00:00,11.40388,11.42767,11.38592,11.39747,277.0
2008-08-22 01:30:00,11.43458,11.43458,11.38678,11.39177,248.0
2008-08-22 02:00:00,11.40707,11.41182,11.36402,11.38613,391.0
2008-08-22 02:30:00,11.40138,11.40583,11.35496,11.39508,299.0
2008-08-22 03:00:00,11.40462,11.41277,11.36653,11.39582,249.0
2008-08-22 03:30:00,11.40212,11.41142,11.36862,11.38617,262.0
2008-08-22 04:00:00,11.39973,11.40777,11.38018,11.38527,257.0
2008-08-22 04:30:00,11.39702,11.41382,11.37867,11.39118,265.0
2008-08-22 05:00:00,11.40428,11.41022,11.37012,11.39632,268.0
2008-08-22 05:30:00,11.37392,11.41077,11.36887,11.39217,264.0
2008-08-22 06:00:00,11.39707,11.41953,11.37178,11.40257,268.0
2008-08-22 06:30:00,11.41923,11.42342,11.37728,11.40452,266.0
2008-08-22 07:00:00,11.37978,11.43463,11.37978,11.41878,385.0
2008-08-22 07:30:00,11.43168,11.44676,11.39628,11.42863,317.0
2008-08-22 08:00:00,11.44257,11.44693,11.39477,11.41922,274.0
2008-08-22 08:30:00,11.42538,11.44137,11.38022,11.39468,397.0
2008-08-22 09:00:00,11.40803,11.41233,11.35992,11.38188,315.0
2008-08-22 09:30:00,11.39837,11.39942,11.35838,11.37387,309.0
2008-08-22 10:00:00,11.37503,11.39687,11.33233,11.36352,506.0
2008-08-22 10:30:00,11.37897,11.39287,11.33603,11.37013,448.0
2008-08-22 11:00:00,11.36128,11.38572,11.33717,11.36222,543.0
2008-08-22 11:30:00,11.38592,11.39348,11.34718,11.37753,476.0
2008-08-22 12:00:00,11.37273,11.38692,11.34017,11.36977,474.0
2008-08-22 12:30:00,11.37373,11.39592,11.33717,11.37668,444.0
2008-08-22 13:00:00,11.38927,11.41088,11.35643,11.37852,423.0
2008-08-22 13:30:00,11.38802,11.39372,11.32932,11.34883,419.0
2008-08-22 14:00:00,11.35163,11.39423,11.33633,11.37012,387.0
2008-08-22 14:30:00,11.38012,11.38867,11.33382,11.37783,409.0
2008-08-22 15:00:00,11.37072,11.39148,11.34203,11.35373,273.0
2008-08-22 15:30:00,11.36672,11.37978,11.32498,11.37978,285.0
2008-08-22 16:00:00,11.37882,11.38958,11.32723,11.35958,284.0
2008-08-22 16:30:00,11.36407,11.36842,11.30147,11.34282,282.0
2008-08-22 17:00:00,11.34622,11.34622,11.28163,11.31198,298.0
2008-08-22 17:30:00,11.33053,11.34847,11.29332,11.33848,304.0
2008-08-22 18:00:00,11.32242,11.35502,11.29962,11.33927,281.0
2008-08-22 18:30:00,11.34658,11.36708,11.3191,11.35138,291.0
2008-08-22 19:00:00,11.34313,11.36138,11.30211,11.32948,280.0
2008-08-22 19:30:00,11.34622,11.35103,11.29713,11.32912,286.0
2008-08-22 20:00:00,11.33422,11.34362,11.28723,11.31958,334.0
2008-08-22 20:30:00,11.33217,11.34112,11.29292,11.32323,260.0
2008-08-22 21:00:00,11.33733,11.35547,11.31665,11.34567,279.0
2008-08-22 21:30:00,11.35277,11.35277,11.32648,11.33192,260.0
2008-08-22 22:00:00,11.33093,11.34948,11.32416,11.33507,254.0
2008-08-22 22:30:00,11.34873,11.35868,11.33642,11.35137,270.0
2008-08-24 23:00:00,11.34753,11.34818,11.31952,11.32853,313.0
2008-08-24 23:30:00,11.32795,11.34872,11.32664,11.34193,324.0
2008-08-25 00:00:00,11.34408,11.34952,11.32162,11.33187,389.0
2008-08-25 00:30:00,11.32984,11.33934,11.3124,11.33177,275.0
2008-08-25 01:00:00,11.32939,11.35072,11.32183,11.33002,260.0
2008-08-25 01:30:00,11.33174,11.34764,11.31928,11.31973,253.0
2008-08-25 02:00:00,11.32113,11.34197,11.27608,11.28837,260.0
2008-08-25 02:30:00,11.30052,11.32527,11.27308,11.30882,260.0
2008-08-25 03:00:00,11.32437,11.33577,11.30253,11.31427,275.0
2008-08-25 03:30:00,11.32677,11.34132,11.30748,11.32808,389.0
2008-08-25 04:00:00,11.34033,11.34888,11.32018,11.32718,324.0
2008-08-25 04:30:00,11.34313,11.35438,11.32407,11.33263,396.0
2008-08-25 05:00:00,11.34877,11.35158,11.32332,11.33403,270.0
2008-08-25 05:30:00,11.34477,11.34778,11.29203,11.30963,273.0
2008-08-25 06:00:00,11.31082,11.33007,11.29872,11.30987,260.0
2008-08-25 06:30:00,11.32257,11.32918,11.28888,11.31533,279.0
2008-08-25 07:00:00,11.32723,11.34383,11.30187,11.31727,260.0
2008-08-25 07:30:00,11.31718,11.36542,11.30033,11.34442,334.0
2008-08-25 08:00:00,11.34222,11.36708,11.32563,11.33692,286.0
2008-08-25 08:30:00,11.33608,11.36307,11.30927,11.33283,280.0
2008-08-25 09:00:00,11.34568,11.38276,11.32627,11.35918,291.0
2008-08-25 09:30:00,11.37677,11.42373,11.35087,11.41802,281.0
2008-08-25 10:00:00,11.41968,11.41997,11.35038,11.38503,304.0
2008-08-25 10:30:00,11.38858,11.40717,11.37177,11.38772,298.0
2008-08-25 11:00:00,11.40682,11.41403,11.37467,11.39567,282.0
2008-08-25 11:30:00,11.40538,11.41552,11.37883,11.40482,284.0
2008-08-25 12:00:00,11.40628,11.41702,11.36728,11.38432,285.0
2008-08-25 12:30:00,11.39873,11.40692,11.35122,11.35932,273.0
2008-08-25 13:00:00,11.36253,11.40278,11.34812,11.37982,409.0
2008-08-25 13:30:00,11.39472,11.40123,11.35683,11.38163,387.0
2008-08-25 14:00:00,11.39673,11.42177,11.35478,11.37182,419.0
2008-08-25 14:30:00,11.38412,11.41768,11.35128,11.38747,423.0
2008-08-25 15:00:00,11.39898,11.40458,11.33683,11.35803,444.0
2008-08-25 15:30:00,11.36607,11.39987,11.33413,11.38713,474.0
2008-08-25 16:00:00,11.38193,11.40502,11.34713,11.40502,476.0
2008-08-25 16:30:00,11.40542,11.43743,11.36917,11.39718,543.0
2008-08-25 17:00:00,11.39643,11.43243,11.37858,11.42197,448.0
2008-08-25 17:30:00,11.42192,11.44398,11.38612,11.42483,506.0
2008-08-25 18:00:00,11.43977,11.45857,11.40043,11.44287,309.0
2008-08-25 18:30:00,11.44288,11.46442,11.41003,11.43573,315.0
2008-08-25 19:00:00,11.45398,11.45717,11.40153,11.42178,397.0
2008-08-25 19:30:00,11.42492,11.45147,11.40907,11.42577,274.0
2008-08-25 20:00:00,11.42713,11.45758,11.40472,11.45758,317.0
2008-08-25 20:30:00,11.45888,11.45888,11.41197,11.43748,385.0
2008-08-25 21:00:00,11.44912,11.45143,11.42002,11.43913,266.0
2008-08-25 21:30:00,11.44387,11.45278,11.42433,11.43177,268.0
2008-08-25 22:00:00,11.44717,11.45698,11.42577,11.44162,264.0
2008-08-25 22:30:00,11.45692,11.45692,11.43282,11.44168,268.0
2008-08-25 23:00:00,11.44878,11.46047,11.43452,11.43982,265.0
2008-08-25 23:30:00,11.45787,11.45897,11.43142,11.44843,245.0
2008-08-26 00:00:00,11.45717,11.45987,11.42107,11.43602,257.0
2008-08-26 00:30:00,11.45242,11.45767,11.42702,11.44172,243.0
2008-08-26 01:00:00,11.45628,11.45887,11.42648,11.43668,299.0
2008-08-26 01:30:00,11.45123,11.45128,11.4047,11.42082,389.0
2008-08-26 02:00:00,11.41772,11.43788,11.38823,11.41403,389.0
2008-08-26 02:30:00,11.42098,11.43038,11.38318,11.40718,299.0
2008-08-26 03:00:00,11.39412,11.43122,11.37792,11.41962,254.0
2008-08-26 03:30:00,11.42982,11.43122,11.37782,11.40147,265.0
2008-08-26 04:00:00,11.40613,11.40613,11.37243,11.38907,264.0
2008-08-26 04:30:00,11.38082,11.40682,11.37287,11.38948,262.0
2008-08-26 05:00:00,11.40278,11.41007,11.37639,11.39212,268.0
2008-08-26 05:30:00,11.38032,11.40213,11.3694,11.37417,264.0
2008-08-26 06:00:00,11.39387,11.40582,11.36027,11.38407,268.0
2008-08-26 06:30:00,11.40053,11.40972,11.36973,11.40172,266.0
2008-08-26 07:00:00,11.40628,11.43142,11.36638,11.37988,385.0
2008-08-26 07:30:00,11.39368,11.42417,11.37272,11.40403,317.0
2008-08-26 08:00:00,11.41277,11.42508,11.38172,11.40422,274.0
2008-08-26 08:30:00,11.41598,11.43572,11.38318,11.39818,397.0
2008-08-26 09:00:00,11.40063,11.41992,11.37337,11.41158,315.0
2008-08-26 09:30:00,11.39887,11.44887,11.38672,11.44197,309.0
2008-08-26 10:00:00,11.44213,11.44227,11.34818,11.39042,506.0
2008-08-26 10:30:00,11.38777,11.39722,11.33047,11.37363,448.0
2008-08-26 11:00:00,11.37268,11.39673,11.33273,11.38872,543.0
2008-08-26 11:30:00,11.38962,11.43082,11.34208,11.41633,476.0
2008-08-26 12:00:00,11.42113,11.44748,11.37808,11.41847,474.0
2008-08-26 12:30:00,11.43353,11.43642,11.38383,11.40338,444.0
2008-08-26 13:00:00,11.41507,11.42887,11.37603,11.40962,423.0
2008-08-26 13:30:00,11.41042,11.42642,11.38192,11.40463,419.0
2008-08-26 14:00:00,11.42063,11.45858,11.39143,11.43182,387.0
2008-08-26 14:30:00,11.44312,11.45412,11.39078,11.41243,409.0
2008-08-26 15:00:00,11.42932,11.45982,11.39572,11.42423,273.0
2008-08-26 15:30:00,11.43722,11.46872,11.39948,11.44228,285.0
2008-08-26 16:00:00,11.45612,11.45927,11.39033,11.41118,284.0
2008-08-26 16:30:00,11.42717,11.43858,11.38842,11.42782,282.0
2008-08-26 17:00:00,11.42052,11.45987,11.39713,11.42968,298.0
2008-08-26 17:30:00,11.45343,11.45718,11.40477,11.43818,304.0
2008-08-26 18:00:00,11.43672,11.44727,11.39777,11.44497,281.0
2008-08-26 18:30:00,11.44128,11.44508,11.39158,11.41688,291.0
2008-08-26 19:00:00,11.43243,11.45323,11.41133,11.44478,280.0
2008-08-26 19:30:00,11.44782,11.44782,11.39793,11.43532,286.0
2008-08-26 20:00:00,11.44132,11.45312,11.41752,11.43928,334.0
2008-08-26 20:30:00,11.44657,11.45293,11.41707,11.45293,260.0
2008-08-26 21:00:00,11.44453,11.45643,11.42263,11.43997,279.0
2008-08-26 21:30:00,11.44767,11.45073,11.42232,11.43062,260.0
2008-08-26 22:00:00,11.44383,11.45147,11.42547,11.43827,273.0
2008-08-26 22:30:00,11.43823,11.45938,11.43143,11.43627,270.0
2008-08-26 23:00:00,11.45103,11.45103,11.40328,11.41623,396.0
2008-08-26 23:30:00,11.44168,11.44778,11.40838,11.42443,324.0
2008-08-27 00:00:00,11.43968,11.44042,11.41247,11.42537,389.0
2008-08-27 00:30:00,11.43867,11.44578,11.41368,11.43027,275.0
2008-08-27 01:00:00,11.43882,11.44452,11.41403,11.42542,253.0
2008-08-27 01:30:00,11.44087,11.44592,11.40682,11.42793,260.0
2008-08-27 02:00:00,11.42903,11.47168,11.42163,11.43547,260.0
2008-08-27 02:30:00,11.45622,11.46137,11.42263,11.42872,260.0
2008-08-27 03:00:00,11.44737,11.45837,11.42148,11.43337,275.0
2008-08-27 03:30:00,11.44587,11.45195,11.41963,11.44138,389.0
2008-08-27 04:00:00,11.44943,11.46282,11.42868,11.43688,322.0
2008-08-27 04:30:00,11.45113,11.45518,11.42547,11.42933,396.0
2008-08-27 05:00:00,11.44677,11.45702,11.41963,11.43743,270.0
2008-08-27 05:30:00,11.44917,11.48523,11.43225,11.46123,273.0
2008-08-27 06:00:00,11.47872,11.47872,11.43697,11.45947,260.0
2008-08-27 06:30:00,11.46567,11.47617,11.43493,11.45233,279.0
2008-08-27 07:00:00,11.46683,11.47228,11.43263,11.44997,260.0
2008-08-27 07:30:00,11.45788,11.47547,11.42198,11.44402,334.0
2008-08-27 08:00:00,11.44962,11.46877,11.42633,11.43702,286.0
2008-08-27 08:30:00,11.45178,11.47287,11.42043,11.44583,280.0
2008-08-27 09:00:00,11.45628,11.47042,11.40822,11.46008,291.0
2008-08-27 09:30:00,11.46527,11.47578,11.42063,11.45072,281.0
2008-08-27 10:00:00,11.45688,11.46812,11.41902,11.45443,304.0
2008-08-27 10:30:00,11.45128,11.47168,11.40967,11.46972,298.0
2008-08-27 11:00:00,11.45492,11.48532,11.43142,11.46797,282.0
2008-08-27 11:30:00,11.47888,11.49227,11.44398,11.45212,284.0
2008-08-27 12:00:00,11.46108,11.50502,11.42532,11.46842,285.0
2008-08-27 12:30:00,11.48473,11.49952,11.44878,11.48882,273.0
2008-08-27 13:00:00,11.49773,11.50349,11.43913,11.47732,409.0
2008-08-27 13:30:00,11.46492,11.49577,11.43548,11.46373,387.0
2008-08-27 14:00:00,11.46623,11.50155,11.43452,11.46782,419.0
2008-08-27 14:30:00,11.46862,11.48202,11.42118,11.43697,423.0
2008-08-27 15:00:00,11.45058,11.47613,11.41567,11.43323,444.0
2008-08-27 15:30:00,11.44127,11.47452,11.41627,11.42773,474.0
2008-08-27 16:00:00,11.42898,11.44524,11.38273,11.41962,476.0
2008-08-27 16:30:00,11.40552,11.42862,11.37522,11.40528,543.0
2008-08-27 17:00:00,11.41373,11.44118,11.39083,11.42467,448.0
2008-08-27 17:30:00,11.42262,11.42862,11.38302,11.40513,506.0
2008-08-27 18:00:00,11.41887,11.42652,11.37503,11.41267,309.0
2008-08-27 18:30:00,11.41278,11.42347,11.37398,11.40003,315.0
2008-08-27 19:00:00,11.41658,11.42032,11.37463,11.40918,397.0
2008-08-27 19:30:00,11.41412,11.41867,11.36762,11.39137,274.0
2008-08-27 20:00:00,11.40673,11.42868,11.35562,11.39668,317.0
2008-08-27 20:30:00,11.41198,11.41782,11.36378,11.38818,385.0
2008-08-27 21:00:00,11.39282,11.42023,11.38417,11.40843,266.0
2008-08-27 21:30:00,11.41967,11.43472,11.40037,11.40237,268.0
2008-08-27 22:00:00,11.41877,11.43127,11.40393,11.41282,264.0
2008-08-27 22:30:00,11.42482,11.42737,11.39548,11.40568,268.0
2008-08-27 23:00:00,11.41838,11.42497,11.38807,11.39572,258.0
2008-08-27 23:30:00,11.41087,11.41737,11.38499,11.39383,256.0
2008-08-28 00:00:00,11.40927,11.41957,11.36621,11.38102,265.0
2008-08-28 00:30:00,11.39042,11.40358,11.37438,11.38482,254.0
2008-08-28 01:00:00,11.40378,11.40378,11.37821,11.38508,299.0
2008-08-28 01:30:00,11.40033,11.41708,11.38278,11.40062,389.0
2008-08-28 02:00:00,11.40712,11.43017,11.38848,11.41173,389.0
2008-08-28 02:30:00,11.42288,11.43448,11.39253,11.41948,299.0
2008-08-28 03:00:00,11.42922,11.43222,11.39122,11.42012,254.0
2008-08-28 03:30:00,11.42002,11.44748,11.40167,11.43477,265.0
2008-08-28 04:00:00,11.43758,11.44397,11.38153,11.39237,267.0
2008-08-28 04:30:00,11.40102,11.41302,11.38063,11.39278,268.0
2008-08-28 05:00:00,11.39938,11.40352,11.34992,11.37952,268.0
2008-08-28 05:30:00,11.38832,11.41266,11.35098,11.37097,264.0
2008-08-28 06:00:00,11.36677,11.40123,11.35173,11.38187,268.0
2008-08-28 06:30:00,11.39267,11.39282,11.32753,11.38592,266.0
2008-08-28 07:00:00,11.39438,11.42347,11.35132,11.38908,385.0
2008-08-28 07:30:00,11.39038,11.41448,11.36758,11.38813,317.0
2008-08-28 08:00:00,11.38867,11.41722,11.35652,11.37832,274.0
2008-08-28 08:30:00,11.38828,11.42503,11.35808,11.41208,397.0
2008-08-28 09:00:00,11.41253,11.43173,11.37393,11.42458,315.0
2008-08-28 09:30:00,11.42647,11.42647,11.37928,11.41367,309.0
2008-08-28 10:00:00,11.41153,11.42078,11.36938,11.38952,506.0
2008-08-28 10:30:00,11.39957,11.40767,11.34257,11.38103,448.0
2008-08-28 11:00:00,11.38098,11.40532,11.35333,11.39742,543.0
2008-08-28 11:30:00,11.39762,11.40822,11.35608,11.39638,476.0
2008-08-28 12:00:00,11.38363,11.41983,11.36422,11.38717,474.0
2008-08-28 12:30:00,11.40553,11.42328,11.38208,11.41068,444.0
2008-08-28 13:00:00,11.40047,11.41842,11.36302,11.38432,423.0
2008-08-28 13:30:00,11.38922,11.40953,11.36207,11.40123,419.0
2008-08-28 14:00:00,11.40023,11.41222,11.36582,11.38832,387.0
2008-08-28 14:30:00,11.39372,11.39392,11.30612,11.35133,409.0
2008-08-28 15:00:00,11.36722,11.38548,11.32707,11.37383,273.0
2008-08-28 15:30:00,11.36492,11.38478,11.31832,11.36048,285.0
2008-08-28 16:00:00,11.37232,11.41932,11.33613,11.35158,284.0
2008-08-28 16:30:00,11.37137,11.37338,11.31248,11.34122,282.0
2008-08-28 17:00:00,11.34262,11.37234,11.31232,11.34788,298.0
2008-08-28 17:30:00,11.35233,11.3609,11.29413,11.33318,304.0
2008-08-28 18:00:00,11.33182,11.35637,11.30492,11.34747,281.0
2008-08-28 18:30:00,11.35858,11.36788,11.31593,11.33898,288.0
2008-08-28 19:00:00,11.35003,11.35688,11.30947,11.33578,280.0
2008-08-28 19:30:00,11.34952,11.35837,11.30673,11.33362,286.0
2008-08-28 20:00:00,11.34902,11.36463,11.31168,11.33728,334.0
2008-08-28 20:30:00,11.34587,11.36677,11.32332,11.35203,260.0
2008-08-28 21:00:00,11.35313,11.37273,11.33963,11.34647,274.0
2008-08-28 21:30:00,11.36317,11.38111,11.34192,11.34392,260.0
2008-08-28 22:00:00,11.35693,11.36888,11.33503,11.35107,273.0
2008-08-28 22:30:00,11.36453,11.37733,11.34377,11.36107,270.0
2008-08-28 23:00:00,11.35883,11.37548,11.33667,11.35293,396.0
2008-08-28 23:30:00,11.36198,11.37218,11.34012,11.34763,316.0
2008-08-29 00:00:00,11.35918,11.36958,11.33173,11.36327,389.0
2008-08-29 00:30:00,11.36377,11.37688,11.35161,11.36337,275.0
2008-08-29 01:00:00,11.36962,11.37813,11.34978,11.36342,260.0
2008-08-29 01:30:00,11.37737,11.37778,11.35437,11.35863,260.0
2008-08-29 02:00:00,11.35862,11.37506,11.34222,11.35483,262.0
2008-08-29 02:30:00,11.36247,11.37767,11.33818,11.34113,273.0
2008-08-29 03:00:00,11.33972,11.38212,11.33157,11.36997,260.0
2008-08-29 03:30:00,11.37967,11.39618,11.34633,11.38153,283.0
2008-08-29 04:00:00,11.39303,11.40487,11.37902,11.38577,260.0
2008-08-29 04:30:00,11.39608,11.39652,11.35913,11.37732,334.0
2008-08-29 05:00:00,11.38332,11.38617,11.33507,11.36372,286.0
2008-08-29 05:30:00,11.37248,11.37992,11.32603,11.36303,280.0
2008-08-29 06:00:00,11.37728,11.38628,11.33187,11.36438,288.0
2008-08-29 06:30:00,11.38077,11.38077,11.32773,11.36322,281.0
2008-08-29 07:00:00,11.37338,11.37517,11.31973,11.34463,304.0
2008-08-29 07:30:00,11.35118,11.35718,11.30267,11.33802,298.0
2008-08-29 08:00:00,11.34342,11.37023,11.30287,11.34237,282.0
2008-08-29 08:30:00,11.35098,11.36838,11.31933,11.34872,284.0
2008-08-29 09:00:00,11.34978,11.36122,11.27757,11.29022,285.0
2008-08-29 09:30:00,11.30413,11.32402,11.27607,11.31062,273.0
2008-08-29 10:00:00,11.31923,11.34083,11.27763,11.30612,409.0
2008-08-29 10:30:00,11.31582,11.32078,11.26702,11.28643,387.0
2008-08-29 11:00:00,11.28703,11.30082,11.24378,11.28432,419.0
2008-08-29 11:30:00,11.28432,11.32553,11.24958,11.30467,423.0
2008-08-29 12:00:00,11.32018,11.33893,11.29273,11.31863,444.0
2008-08-29 12:30:00,11.31487,11.32123,11.28087,11.29353,474.0
2008-08-29 13:00:00,11.30798,11.31942,11.27043,11.30312,476.0
2008-08-29 13:30:00,11.31302,11.32122,11.28053,11.29318,543.0
2008-08-29 14:00:00,11.30583,11.38663,11.30583,11.35637,448.0
2008-08-29 14:30:00,11.37282,11.37378,11.29903,11.31363,506.0
2008-08-29 15:00:00,11.32867,11.34964,11.30243,11.32627,309.0
2008-08-29 15:30:00,11.33248,11.36377,11.25343,11.25783,315.0
2008-08-29 16:00:00,11.28678,11.32482,11.25557,11.30808,397.0
2008-08-29 16:30:00,11.31957,11.36417,11.28317,11.31807,274.0
2008-08-29 17:00:00,11.31833,11.32648,11.26228,11.29878,317.0
2008-08-29 17:30:00,11.29128,11.30923,11.25778,11.29448,385.0
2008-08-29 18:00:00,11.30192,11.31077,11.26098,11.28007,266.0
2008-08-29 18:30:00,11.29347,11.30653,11.25753,11.26137,268.0
2008-08-29 19:00:00,11.27607,11.29843,11.24002,11.28012,264.0
2008-08-29 19:30:00,11.29272,11.30578,11.26058,11.30558,268.0
2008-08-29 20:00:00,11.30658,11.31563,11.27928,11.29312,268.0
2008-08-29 20:30:00,11.30857,11.31448,11.28017,11.29578,267.0
2008-08-29 21:00:00,11.31127,11.31747,11.29046,11.29772,265.0
2008-08-29 21:30:00,11.31182,11.31338,11.27757,11.28482,247.0
2008-08-29 22:00:00,11.30218,11.30243,11.27413,11.28468,299.0
2008-08-29 22:30:00,11.29623,11.30897,11.28062,11.28743,396.0
2008-08-31 23:00:00,11.31305,11.32065,11.28272,11.30782,267.0
2008-08-31 23:30:00,11.30655,11.31591,11.28747,11.29543,249.0
2008-09-01 00:00:00,11.29844,11.32079,11.28886,11.29942,241.0
2008-09-01 00:30:00,11.30225,11.31383,11.28243,11.29083,276.0
2008-09-01 01:00:00,11.29085,11.30687,11.28063,11.29232,253.0
2008-09-01 01:30:00,11.2928,11.31193,11.28392,11.29793,292.0
2008-09-01 02:00:00,11.29933,11.31303,11.27243,11.27818,292.0
2008-09-01 02:30:00,11.29142,11.30922,11.24432,11.24583,260.0
2008-09-01 03:00:00,11.25453,11.29183,11.23643,11.27723,276.0
2008-09-01 03:30:00,11.28652,11.30573,11.27063,11.28722,241.0
2008-09-01 04:00:00,11.30083,11.30468,11.27682,11.27682,257.0
2008-09-01 04:30:00,11.28132,11.30303,11.27583,11.28608,267.0
2008-09-01 05:00:00,11.30113,11.30257,11.26902,11.27863,396.0
2008-09-01 05:30:00,11.29118,11.30118,11.26208,11.29338,299.0
2008-09-01 06:00:00,11.29822,11.30572,11.25473,11.29562,258.0
2008-09-01 06:30:00,11.30882,11.30882,11.26198,11.28387,265.0
2008-09-01 07:00:00,11.29728,11.31503,11.25602,11.28297,267.0
2008-09-01 07:30:00,11.28062,11.35483,11.26692,11.33378,268.0
2008-09-01 08:00:00,11.34298,11.35167,11.28979,11.31722,268.0
2008-09-01 08:30:00,11.33202,11.34972,11.29173,11.30537,264.0
2008-09-01 09:00:00,11.31727,11.34093,11.28423,11.32227,268.0
2008-09-01 09:30:00,11.31457,11.32987,11.28108,11.29622,266.0
2008-09-01 10:00:00,11.31118,11.32727,11.27738,11.30558,385.0
2008-09-01 10:30:00,11.31728,11.32288,11.27973,11.30423,317.0
2008-09-01 11:00:00,11.30117,11.31258,11.26482,11.30627,274.0
2008-09-01 11:30:00,11.29528,11.31052,11.25423,11.28998,397.0
2008-09-01 12:00:00,11.27743,11.31938,11.26022,11.31158,315.0
2008-09-01 12:30:00,11.31127,11.31732,11.27008,11.28517,309.0
2008-09-01 13:00:00,11.28393,11.30132,11.24877,11.28502,506.0
2008-09-01 13:30:00,11.29407,11.3099,11.26672,11.28643,448.0
2008-09-01 14:00:00,11.30068,11.32067,11.26823,11.29222,543.0
2008-09-01 14:30:00,11.30802,11.32117,11.26627,11.31748,476.0
2008-09-01 15:00:00,11.31653,11.31942,11.26758,11.28627,474.0
2008-09-01 15:30:00,11.30573,11.31132,11.26318,11.28318,444.0
2008-09-01 16:00:00,11.29627,11.30852,11.25428,11.27792,423.0
2008-09-01 16:30:00,11.28862,11.30487,11.25938,11.28603,419.0
2008-09-01 17:00:00,11.29283,11.32893,11.26837,11.31212,387.0
2008-09-01 17:30:00,11.32242,11.34603,11.28797,11.32183,409.0
2008-09-01 18:00:00,11.33882,11.35212,11.29672,11.33383,273.0
2008-09-01 18:30:00,11.33652,11.34012,11.29301,11.32008,285.0
2008-09-01 19:00:00,11.33452,11.34263,11.29337,11.32718,284.0
2008-09-01 19:30:00,11.34087,11.34468,11.31552,11.33992,282.0
2008-09-01 20:00:00,11.33552,11.34192,11.29308,11.31978,298.0
2008-09-01 20:30:00,11.33623,11.33623,11.28207,11.29848,304.0
2008-09-01 21:00:00,11.31422,11.32983,11.2912,11.30607,265.0
2008-09-01 21:30:00,11.31738,11.31973,11.2879,11.30678,267.0
2008-09-01 22:00:00,11.31513,11.32103,11.29143,11.29928,280.0
2008-09-01 22:30:00,11.31052,11.34028,11.29317,11.32322,286.0
2008-09-01 23:00:00,11.34042,11.34042,11.29523,11.29888,334.0
2008-09-01 23:30:00,11.32217,11.33662,11.29188,11.29703,245.0
2008-09-02 00:00:00,11.29783,11.32287,11.27428,11.28617,283.0
2008-09-02 00:30:00,11.29747,11.30612,11.26207,11.28342,260.0
2008-09-02 01:00:00,11.29553,11.31257,11.27298,11.29077,273.0
2008-09-02 01:30:00,11.30763,11.31452,11.27973,11.29532,262.0
2008-09-02 02:00:00,11.28662,11.30667,11.26083,11.28153,262.0
2008-09-02 02:30:00,11.29287,11.32282,11.25812,11.28973,273.0
2008-09-02 03:00:00,11.31032,11.31032,11.27147,11.29357,260.0
2008-09-02 03:30:00,11.30743,11.31027,11.27003,11.29233,280.0
2008-09-02 04:00:00,11.30483,11.31117,11.28142,11.28497,264.0
2008-09-02 04:30:00,11.30078,11.30078,11.27113,11.28322,334.0
2008-09-02 05:00:00,11.29732,11.30112,11.27433,11.28532,286.0
2008-09-02 05:30:00,11.29508,11.32703,11.27243,11.27793,280.0
2008-09-02 06:00:00,11.28998,11.30188,11.27352,11.28258,289.0
2008-09-02 06:30:00,11.29877,11.30323,11.26983,11.29562,284.0
2008-09-02 07:00:00,11.31068,11.32302,11.28823,11.30693,304.0
2008-09-02 07:30:00,11.31388,11.33876,11.28753,11.32182,298.0
2008-09-02 08:00:00,11.33542,11.35388,11.29183,11.31237,282.0
2008-09-02 08:30:00,11.30128,11.35717,11.28257,11.32922,284.0
2008-09-02 09:00:00,11.33358,11.37512,11.30433,11.36322,285.0
2008-09-02 09:30:00,11.37063,11.38232,11.30452,11.33952,273.0
2008-09-02 10:00:00,11.33823,11.34128,11.27787,11.31332,409.0
2008-09-02 10:30:00,11.33132,11.33392,11.27783,11.30753,387.0
2008-09-02 11:00:00,11.32253,11.33722,11.28063,11.33152,419.0
2008-09-02 11:30:00,11.33102,11.34822,11.28607,11.31957,423.0
2008-09-02 12:00:00,11.33498,11.34643,11.29513,11.32183,444.0
2008-09-02 12:30:00,11.33087,11.34317,11.28532,11.32303,474.0
2008-09-02 13:00:00,11.32458,11.33262,11.28487,11.30722,476.0
2008-09-02 13:30:00,11.31252,11.32242,11.26677,11.30268,543.0
2008-09-02 14:00:00,11.30213,11.32842,11.27037,11.30387,448.0
2008-09-02 14:30:00,11.30382,11.32207,11.27012,11.29513,506.0
2008-09-02 15:00:00,11.30637,11.32838,11.26652,11.31047,309.0
2008-09-02 15:30:00,11.32438,11.33987,11.28483,11.32823,315.0
2008-09-02 16:00:00,11.32618,11.33852,11.26428,11.32118,397.0
2008-09-02 16:30:00,11.32077,11.33487,11.27252,11.29307,274.0
2008-09-02 17:00:00,11.29463,11.30588,11.26352,11.28228,317.0
2008-09-02 17:30:00,11.29778,11.30263,11.25568,11.27788,385.0
2008-09-02 18:00:00,11.29212,11.31143,11.24173,11.29157,266.0
2008-09-02 18:30:00,11.30337,11.32457,11.26847,11.28627,268.0
2008-09-02 19:00:00,11.29737,11.30492,11.25237,11.27562,264.0
2008-09-02 19:30:00,11.28202,11.30552,11.25492,11.29698,268.0
2008-09-02 20:00:00,11.30248,11.30972,11.25657,11.27782,268.0
2008-09-02 20:30:00,11.29397,11.31217,11.24532,11.29168,267.0
2008-09-02 21:00:00,11.30517,11.31558,11.28602,11.29632,265.0
2008-09-02 21:30:00,11.30572,11.30718,11.27582,11.28212,258.0
2008-09-02 22:00:00,11.29568,11.30312,11.26969,11.27818,292.0
2008-09-02 22:30:00,11.29583,11.30048,11.27342,11.27773,396.0
2008-09-02 23:00:00,11.27657,11.29998,11.26648,11.28283,262.0
2008-09-02 23:30:00,11.29002,11.29898,11.26009,11.27433,244.0
2008-09-03 00:00:00,11.29452,11.30632,11.26938,11.27612,237.0
2008-09-03 00:30:00,11.30453,11.30453,11.26593,11.27693,276.0
2008-09-03 01:00:00,11.29123,11.31008,11.27223,11.28942,260.0
2008-09-03 01:30:00,11.29888,11.31317,11.26383,11.27398,283.0
2008-09-03 02:00:00,11.26548,11.30033,11.24483,11.28008,283.0
2008-09-03 02:30:00,11.27762,11.30417,11.25417,11.28513,260.0
2008-09-03 03:00:00,11.29603,11.29958,11.22877,11.26463,276.0
2008-09-03 03:30:00,11.27332,11.28132,11.23828,11.26612,237.0
2008-09-03 04:00:00,11.27753,11.29567,11.24648,11.25692,262.0
2008-09-03 04:30:00,11.27773,11.28567,11.24668,11.25597,259.0
2008-09-03 05:00:00,11.26393,11.28668,11.23547,11.24093,396.0
2008-09-03 05:30:00,11.26228,11.26907,11.22002,11.24948,299.0
2008-09-03 06:00:00,11.24852,11.25977,11.21507,11.23452,258.0
2008-09-03 06:30:00,11.24422,11.27302,11.20267,11.25487,265.0
2008-09-03 07:00:00,11.25128,11.27932,11.22962,11.26067,267.0
2008-09-03 07:30:00,11.26452,11.28492,11.23427,11.27038,268.0
2008-09-03 08:00:00,11.28248,11.30482,11.25348,11.28682,268.0
2008-09-03 08:30:00,11.29562,11.31772,11.25477,11.29097,264.0
2008-09-03 09:00:00,11.30467,11.32783,11.26272,11.29167,268.0
2008-09-03 09:30:00,11.30117,11.34393,11.28837,11.31352,266.0
2008-09-03 10:00:00,11.32238,11.33008,11.27243,11.31708,385.0
2008-09-03 10:30:00,11.32748,11.33942,11.27792,11.30503,317.0
2008-09-03 11:00:00,11.31127,11.35147,11.28178,11.33667,274.0
2008-09-03 11:30:00,11.33358,11.37452,11.31337,11.37178,397.0
2008-09-03 12:00:00,11.36793,11.39227,11.33433,11.38078,315.0
2008-09-03 12:30:00,11.38037,11.38897,11.34113,11.37947,309.0
2008-09-03 13:00:00,11.37903,11.38853,11.33747,11.35482,506.0
2008-09-03 13:30:00,11.37017,11.38932,11.33172,11.35343,448.0
2008-09-03 14:00:00,11.36808,11.41242,11.34182,11.38472,543.0
2008-09-03 14:30:00,11.39392,11.39392,11.33647,11.36958,476.0
2008-09-03 15:00:00,11.36813,11.38413,11.33073,11.37087,474.0
2008-09-03 15:30:00,11.37493,11.39332,11.34627,11.37538,444.0
2008-09-03 16:00:00,11.37477,11.38864,11.33153,11.38612,423.0
2008-09-03 16:30:00,11.38622,11.38622,11.33582,11.36983,419.0
2008-09-03 17:00:00,11.37023,11.42458,11.34188,11.41952,387.0
2008-09-03 17:30:00,11.42122,11.44332,11.38843,11.42073,409.0
2008-09-03 18:00:00,11.43212,11.46548,11.40027,11.41583,273.0
2008-09-03 18:30:00,11.42712,11.44113,11.38333,11.41178,285.0
2008-09-03 19:00:00,11.42442,11.44872,11.39171,11.42628,284.0
2008-09-03 19:30:00,11.42807,11.43068,11.38473,11.41302,282.0
2008-09-03 20:00:00,11.42562,11.43802,11.37742,11.42648,298.0
2008-09-03 20:30:00,11.44293,11.44983,11.40573,11.43928,304.0
2008-09-03 21:00:00,11.44072,11.45317,11.42288,11.44787,284.0
2008-09-03 21:30:00,11.45418,11.45658,11.41942,11.43288,289.0
2008-09-03 22:00:00,11.44093,11.44093,11.40666,11.40818,280.0
2008-09-03 22:30:00,11.42342,11.42342,11.39613,11.41262,286.0
2008-09-03 23:00:00,11.40962,11.42497,11.38552,11.39758,334.0
2008-09-03 23:30:00,11.40967,11.43403,11.38877,11.40363,264.0
2008-09-04 00:00:00,11.41663,11.41907,11.39508,11.40223,274.0
2008-09-04 00:30:00,11.41677,11.41803,11.3884,11.39452,260.0
2008-09-04 01:00:00,11.40583,11.40868,11.38273,11.39827,273.0
2008-09-04 01:30:00,11.41183,11.42937,11.39787,11.40902,262.0
2008-09-04 02:00:00,11.41122,11.43288,11.38843,11.41633,262.0
2008-09-04 02:30:00,11.41797,11.43438,11.39517,11.41133,273.0
2008-09-04 03:00:00,11.42752,11.42752,11.37798,11.40587,260.0
2008-09-04 03:30:00,11.41963,11.42138,11.37067,11.39983,284.0
2008-09-04 04:00:00,11.40483,11.41968,11.38449,11.41187,264.0
2008-09-04 04:30:00,11.42048,11.43078,11.39741,11.40592,334.0
2008-09-04 05:00:00,11.41772,11.43182,11.39143,11.40542,286.0
2008-09-04 05:30:00,11.40468,11.42993,11.38768,11.41163,280.0
2008-09-04 06:00:00,11.42428,11.43683,11.37253,11.40518,289.0
2008-09-04 06:30:00,11.40957,11.42568,11.37535,11.39732,284.0
2008-09-04 07:00:00,11.41208,11.42038,11.37592,11.40203,304.0
2008-09-04 07:30:00,11.40908,11.43219,11.38392,11.42742,298.0
2008-09-04 08:00:00,11.42902,11.42902,11.37293,11.40877,282.0
2008-09-04 08:30:00,11.40478,11.43648,11.38558,11.40042,284.0
2008-09-04 09:00:00,11.41598,11.43367,11.38487,11.41832,285.0
2008-09-04 09:30:00,11.41843,11.42378,11.36783,11.40382,273.0
2008-09-04 10:00:00,11.41203,11.42343,11.37103,11.38892,409.0
2008-09-04 10:30:00,11.40222,11.41548,11.36543,11.40713,387.0
2008-09-04 11:00:00,11.40883,11.40912,11.34535,11.37672,419.0
2008-09-04 11:30:00,11.38132,11.41047,11.36192,11.39607,423.0
2008-09-04 12:00:00,11.40688,11.42247,11.37553,11.40973,444.0
2008-09-04 12:30:00,11.41047,11.42722,11.36992,11.40933,474.0
2008-09-04 13:00:00,11.41158,11.42622,11.37707,11.41482,476.0
2008-09-04 13:30:00,11.41462,11.43313,11.38362,11.41918,543.0
2008-09-04 14:00:00,11.41633,11.43308,11.38417,11.40647,448.0
2008-09-04 14:30:00,11.41162,11.43437,11.37048,11.42033,506.0
2008-09-04 15:00:00,11.42087,11.43337,11.38332,11.41227,309.0
2008-09-04 15:30:00,11.42372,11.44237,11.38952,11.41873,315.0
2008-09-04 16:00:00,11.42038,11.44683,11.38687,11.41758,397.0
2008-09-04 16:30:00,11.40487,11.43437,11.37082,11.39607,274.0
2008-09-04 17:00:00,11.40473,11.42068,11.36093,11.40408,317.0
2008-09-04 17:30:00,11.40518,11.41553,11.37032,11.40828,385.0
2008-09-04 18:00:00,11.41212,11.42822,11.37682,11.41227,266.0
2008-09-04 18:30:00,11.41327,11.42332,11.37422,11.40267,268.0
2008-09-04 19:00:00,11.41122,11.45573,11.38617,11.44262,264.0
2008-09-04 19:30:00,11.45432,11.45898,11.41232,11.43958,268.0
2008-09-04 20:00:00,11.42648,11.47497,11.41927,11.45682,268.0
2008-09-04 20:30:00,11.44627,11.46592,11.42173,11.45098,267.0
2008-09-04 21:00:00,11.44787,11.47082,11.43853,11.45352,265.0
2008-09-04 21:30:00,11.46332,11.46888,11.44448,11.45232,258.0
2008-09-04 22:00:00,11.46298,11.46918,11.43796,11.45198,291.0
2008-09-04 22:30:00,11.46133,11.48268,11.45172,11.46963,396.0
2008-09-04 23:00:00,11.47728,11.47873,11.38037,11.43063,252.0
2008-09-04 23:30:00,11.42302,11.46993,11.42302,11.45533,249.0
2008-09-05 00:00:00,11.47112,11.48262,11.43807,11.44642,224.0
2008-09-05 00:30:00,11.46603,11.48978,11.44237,11.47563,265.0
2008-09-05 01:00:00,11.48603,11.50792,11.47307,11.49022,254.0
2008-09-05 01:30:00,11.49808,11.49987,11.41198,11.45458,267.0
2008-09-05 02:00:00,11.45252,11.49412,11.44193,11.47487,253.0
2008-09-05 02:30:00,11.44218,11.51698,11.44218,11.48268,255.0
2008-09-05 03:00:00,11.46112,11.49212,11.43507,11.48382,258.0
2008-09-05 03:30:00,11.49022,11.50413,11.44278,11.48397,265.0
2008-09-05 04:00:00,11.49818,11.51463,11.47132,11.49457,267.0
2008-09-05 04:30:00,11.50632,11.51202,11.48467,11.48928,268.0
2008-09-05 05:00:00,11.48718,11.50747,11.46512,11.49782,268.0
2008-09-05 05:30:00,11.49532,11.53093,11.47048,11.50812,264.0
2008-09-05 06:00:00,11.51727,11.52642,11.47278,11.50877,268.0
2008-09-05 06:30:00,11.49927,11.52002,11.46422,11.49022,266.0
2008-09-05 07:00:00,11.50238,11.51307,11.46318,11.49798,385.0
2008-09-05 07:30:00,11.50868,11.52558,11.47092,11.50323,317.0
2008-09-05 08:00:00,11.50157,11.54052,11.44677,11.46917,274.0
2008-09-05 08:30:00,11.47078,11.48912,11.42153,11.45448,397.0
2008-09-05 09:00:00,11.46533,11.49272,11.41952,11.45982,315.0
2008-09-05 09:30:00,11.46837,11.48887,11.42678,11.47627,309.0
2008-09-05 10:00:00,11.47383,11.50772,11.43092,11.47522,506.0
2008-09-05 10:30:00,11.47437,11.48047,11.42857,11.46283,448.0
2008-09-05 11:00:00,11.46548,11.47812,11.43583,11.45172,543.0
2008-09-05 11:30:00,11.46512,11.47077,11.41322,11.45778,476.0
2008-09-05 12:00:00,11.45783,11.46057,11.41399,11.42897,474.0
2008-09-05 12:30:00,11.43333,11.44722,11.39218,11.42878,444.0
2008-09-05 13:00:00,11.44007,11.48808,11.41822,11.45012,423.0
2008-09-05 13:30:00,11.46222,11.46737,11.41612,11.44333,419.0
2008-09-05 14:00:00,11.44183,11.48388,11.41573,11.47502,387.0
2008-09-05 14:30:00,11.47012,11.5199,11.37593,11.42913,409.0
2008-09-05 15:00:00,11.43322,11.43882,11.35428,11.39913,273.0
2008-09-05 15:30:00,11.40002,11.42508,11.36053,11.42508,262.0
2008-09-05 16:00:00,11.41925,11.45533,11.33658,11.42378,257.0
2008-09-05 16:30:00,11.43057,11.46788,11.39077,11.46452,282.0
2008-09-05 17:00:00,11.46352,11.47167,11.38977,11.39118,298.0
2008-09-05 17:30:00,11.41063,11.43337,11.38213,11.40958,304.0
2008-09-05 18:00:00,11.41152,11.42477,11.34032,11.38077,284.0
2008-09-05 18:30:00,11.37908,11.39967,11.34597,11.38268,289.0
2008-09-05 19:00:00,11.39243,11.40542,11.32573,11.36368,280.0
2008-09-05 19:30:00,11.36762,11.37797,11.33628,11.35982,286.0
2008-09-05 20:00:00,11.36292,11.37532,11.31612,11.34918,334.0
2008-09-05 20:30:00,11.35777,11.36742,11.32013,11.34153,264.0
2008-09-05 21:00:00,11.34243,11.35488,11.32885,11.33593,284.0
2008-09-05 21:30:00,11.34497,11.34497,11.31164,11.32742,260.0
2008-09-05 22:00:00,11.33553,11.33913,11.31866,11.32817,265.0
2008-09-05 22:30:00,11.33753,11.36058,11.32439,11.35968,270.0
2008-09-07 23:00:00,11.24723,11.27813,11.21691,11.24077,263.0
2008-09-07 23:30:00,11.25138,11.27307,11.22852,11.25868,256.0
2008-09-08 00:00:00,11.25002,11.28014,11.20517,11.23152,258.0
2008-09-08 00:30:00,11.24152,11.26402,11.21586,11.23447,265.0
2008-09-08 01:00:00,11.24838,11.25998,11.22148,11.24177,267.0
2008-09-08 01:30:00,11.25502,11.30166,11.233,11.27053,258.0
2008-09-08 02:00:00,11.26123,11.30138,11.23372,11.27192,258.0
2008-09-08 02:30:00,11.28757,11.28757,11.21276,11.22598,267.0
2008-09-08 03:00:00,11.23837,11.24288,11.20883,11.21832,265.0
2008-09-08 03:30:00,11.23332,11.25708,11.21172,11.24112,258.0
2008-09-08 04:00:00,11.24848,11.28157,11.23982,11.25908,252.0
2008-09-08 04:30:00,11.27717,11.28952,11.25273,11.26983,263.0
2008-09-08 05:00:00,11.28188,11.30098,11.26252,11.27113,270.0
2008-09-08 05:30:00,11.26937,11.30163,11.25372,11.27103,276.0
2008-09-08 06:00:00,11.28552,11.29128,11.24928,11.26267,260.0
2008-09-08 06:30:00,11.26073,11.28687,11.24411,11.26883,284.0
2008-09-08 07:00:00,11.28663,11.30483,11.25653,11.28247,264.0
2008-09-08 07:30:00,11.28388,11.29352,11.25062,11.26642,334.0
2008-09-08 08:00:00,11.26562,11.26823,11.18572,11.22412,286.0
2008-09-08 08:30:00,11.20188,11.23394,11.14638,11.18623,280.0
2008-09-08 09:00:00,11.19558,11.20877,11.13863,11.17928,289.0
2008-09-08 09:30:00,11.18287,11.19277,11.14182,11.17032,284.0
2008-09-08 10:00:00,11.18178,11.20952,11.14853,11.16743,304.0
2008-09-08 10:30:00,11.16748,11.21338,11.14158,11.17302,298.0
2008-09-08 11:00:00,11.18732,11.20872,11.14174,11.19357,282.0
2008-09-08 11:30:00,11.18928,11.19508,11.14097,11.19013,280.0
2008-09-08 12:00:00,11.19042,11.19723,11.13652,11.17342,290.0
2008-09-08 12:30:00,11.18783,11.18783,11.13088,11.15402,273.0
2008-09-08 13:00:00,11.16323,11.17263,11.12188,11.13752,409.0
2008-09-08 13:30:00,11.15062,11.18012,11.12953,11.15793,387.0
2008-09-08 14:00:00,11.14903,11.17128,11.10272,11.16252,419.0
2008-09-08 14:30:00,11.15492,11.18672,11.12898,11.16827,423.0
2008-09-08 15:00:00,11.18158,11.19458,11.14692,11.16893,444.0
2008-09-08 15:30:00,11.17887,11.20968,11.14753,11.18133,474.0
2008-09-08 16:00:00,11.19328,11.21478,11.16033,11.19412,476.0
2008-09-08 16:30:00,11.20472,11.21798,11.15982,11.20418,543.0
2008-09-08 17:00:00,11.20383,11.23978,11.13783,11.17377,448.0
2008-09-08 17:30:00,11.18592,11.22397,11.13437,11.18633,506.0
2008-09-08 18:00:00,11.19977,11.24807,11.16948,11.20997,309.0
2008-09-08 18:30:00,11.22152,11.23678,11.17192,11.19253,315.0
2008-09-08 19:00:00,11.20358,11.22253,11.15238,11.16218,397.0
2008-09-08 19:30:00,11.17697,11.18902,11.14343,11.17137,274.0
2008-09-08 20:00:00,11.18063,11.19142,11.14402,11.17838,317.0
2008-09-08 20:30:00,11.18888,11.20017,11.15698,11.19068,385.0
2008-09-08 21:00:00,11.19072,11.20113,11.16968,11.19527,266.0
2008-09-08 21:30:00,11.19877,11.21522,11.16443,11.18047,268.0
2008-09-08 22:00:00,11.19402,11.20362,11.17237,11.18282,264.0
2008-09-08 22:30:00,11.18922,11.20812,11.16604,11.18128,268.0
2008-09-08 23:00:00,11.19588,11.19672,11.15218,11.16832,268.0
2008-09-08 23:30:00,11.18277,11.20313,11.15207,11.16048,267.0
2008-09-09 00:00:00,11.15907,11.20182,11.14558,11.17122,265.0
2008-09-09 00:30:00,11.19622,11.21532,11.15948,11.19762,258.0
2008-09-09 01:00:00,11.21778,11.23617,11.19162,11.21438,255.0
2008-09-09 01:30:00,11.23307,11.23307,11.17822,11.20262,253.0
2008-09-09 02:00:00,11.20203,11.22092,11.16817,11.18677,255.0
2008-09-09 02:30:00,11.19518,11.20987,11.14713,11.17768,255.0
2008-09-09 03:00:00,11.18832,11.19141,11.12037,11.13822,258.0
2008-09-09 03:30:00,11.13762,11.17363,11.11487,11.15287,265.0
2008-09-09 04:00:00,11.16648,11.16907,11.14558,11.15377,267.0
2008-09-09 04:30:00,11.16592,11.16978,11.09553,11.14608,268.0
2008-09-09 05:00:00,11.15958,11.19348,11.12447,11.17612,268.0
2008-09-09 05:30:00,11.17792,11.19353,11.12588,11.16402,264.0
2008-09-09 06:00:00,11.17127,11.18137,11.10623,11.14677,268.0
2008-09-09 06:30:00,11.15337,11.17878,11.11543,11.16952,266.0
2008-09-09 07:00:00,11.18478,11.20807,11.14913,11.18098,385.0
2008-09-09 07:30:00,11.18058,11.21111,11.14502,11.16573,317.0
2008-09-09 08:00:00,11.17867,11.19228,11.12553,11.13897,274.0
2008-09-09 08:30:00,11.15018,11.17272,11.11342,11.14898,397.0
2008-09-09 09:00:00,11.14653,11.19177,11.12423,11.19032,315.0
2008-09-09 09:30:00,11.18987,11.20417,11.15272,11.19427,309.0
2008-09-09 10:00:00,11.19083,11.20553,11.16107,11.17902,506.0
2008-09-09 10:30:00,11.19197,11.21132,11.15022,11.17703,448.0
2008-09-09 11:00:00,11.18818,11.20653,11.14258,11.16652,543.0
2008-09-09 11:30:00,11.17232,11.18583,11.12482,11.16048,476.0
2008-09-09 12:00:00,11.14623,11.16683,11.12687,11.13947,474.0
2008-09-09 12:30:00,11.15923,11.16552,11.11832,11.15498,444.0
2008-09-09 13:00:00,11.15197,11.17478,11.10289,11.14962,423.0
2008-09-09 13:30:00,11.16582,11.17672,11.11932,11.15853,419.0
2008-09-09 14:00:00,11.14343,11.19723,11.12293,11.18802,387.0
2008-09-09 14:30:00,11.17732,11.23814,11.15897,11.19133,409.0
2008-09-09 15:00:00,11.19382,11.21718,11.15892,11.20463,273.0
2008-09-09 15:30:00,11.20452,11.22352,11.16718,11.19292,290.0
2008-09-09 16:00:00,11.19803,11.21337,11.14768,11.17018,280.0
2008-09-09 16:30:00,11.18547,11.21258,11.15132,11.19122,282.0
2008-09-09 17:00:00,11.18332,11.26153,11.17507,11.23018,298.0
2008-09-09 17:30:00,11.23923,11.25928,11.20892,11.24058,304.0
2008-09-09 18:00:00,11.23992,11.27192,11.21988,11.25937,284.0
2008-09-09 18:30:00,11.26858,11.28843,11.22508,11.25318,289.0
2008-09-09 19:00:00,11.24703,11.27933,11.21317,11.26988,280.0
2008-09-09 19:30:00,11.27732,11.28003,11.22132,11.25332,286.0
2008-09-09 20:00:00,11.25092,11.29203,11.23798,11.28608,334.0
2008-09-09 20:30:00,11.28537,11.29968,11.24328,11.27513,264.0
2008-09-09 21:00:00,11.28373,11.30517,11.25047,11.28143,284.0
2008-09-09 21:30:00,11.28847,11.31278,11.27133,11.29802,260.0
2008-09-09 22:00:00,11.29393,11.33088,11.28452,11.31597,276.0
2008-09-09 22:30:00,11.33243,11.35743,11.31457,11.31728,270.0
2008-09-09 23:00:00,11.33023,11.35758,11.30192,11.30907,263.0
2008-09-09 23:30:00,11.32068,11.32453,11.25438,11.27598,246.0
2008-09-10 00:00:00,11.29972,11.3404,11.25608,11.27802,258.0
2008-09-10 00:30:00,11.31552,11.34343,11.27642,11.32987,265.0
2008-09-10 01:00:00,11.33878,11.33942,11.25448,11.28247,267.0
2008-09-10 01:30:00,11.28442,11.30627,11.24243,11.26083,258.0
2008-09-10 02:00:00,11.26483,11.32277,11.25072,11.30712,258.0
2008-09-10 02:30:00,11.33147,11.34823,11.27513,11.32418,267.0
2008-09-10 03:00:00,11.34707,11.37187,11.30177,11.32382,265.0
2008-09-10 03:30:00,11.32362,11.34902,11.28857,11.30482,258.0
2008-09-10 04:00:00,11.33258,11.34008,11.29077,11.31468,255.0
2008-09-10 04:30:00,11.32927,11.32927,11.29227,11.31103,263.0
2008-09-10 05:00:00,11.32308,11.33592,11.28112,11.32383,270.0
2008-09-10 05:30:00,11.33157,11.33157,11.26161,11.29933,276.0
2008-09-10 06:00:00,11.30992,11.31952,11.27197,11.30497,260.0
2008-09-10 06:30:00,11.32033,11.34138,11.25673,11.27283,284.0
2008-09-10 07:00:00,11.28633,11.32467,11.25702,11.28877,264.0
2008-09-10 07:30:00,11.30218,11.31593,11.26832,11.29482,334.0
2008-09-10 08:00:00,11.30002,11.35447,11.28078,11.32222,286.0
2008-09-10 08:30:00,11.32818,11.36467,11.29257,11.31533,280.0
2008-09-10 09:00:00,11.32158,11.38917,11.31373,11.36608,289.0
2008-09-10 09:30:00,11.37757,11.38923,11.34303,11.36732,284.0
2008-09-10 10:00:00,11.38398,11.38502,11.33243,11.37093,304.0
2008-09-10 10:30:00,11.36448,11.37888,11.29018,11.33692,298.0
2008-09-10 11:00:00,11.35072,11.37068,11.32208,11.35527,282.0
2008-09-10 11:30:00,11.35198,11.35808,11.30542,11.32683,280.0
2008-09-10 12:00:00,11.34372,11.34878,11.28948,11.32582,290.0
2008-09-10 12:30:00,11.31243,11.33133,11.28578,11.31982,273.0
2008-09-10 13:00:00,11.31143,11.33112,11.26827,11.29312,409.0
2008-09-10 13:30:00,11.28002,11.36393,11.26083,11.34813,387.0
2008-09-10 14:00:00,11.35893,11.37802,11.32007,11.34462,419.0
2008-09-10 14:30:00,11.34712,11.37322,11.2976,11.34407,423.0
2008-09-10 15:00:00,11.35358,11.37607,11.29637,11.32943,444.0
2008-09-10 15:30:00,11.32527,11.33943,11.28673,11.30663,474.0
2008-09-10 16:00:00,11.30788,11.32117,11.26672,11.31142,476.0
2008-09-10 16:30:00,11.31102,11.32812,11.27718,11.31568,543.0
2008-09-10 17:00:00,11.32293,11.41203,11.29582,11.39797,448.0
2008-09-10 17:30:00,11.41482,11.48337,11.36422,11.44603,506.0
2008-09-10 18:00:00,11.44847,11.47703,11.40853,11.45827,309.0
2008-09-10 18:30:00,11.47242,11.48448,11.42963,11.45833,315.0
2008-09-10 19:00:00,11.46668,11.48907,11.44462,11.47078,397.0
2008-09-10 19:30:00,11.49167,11.50797,11.44032,11.50237,274.0
2008-09-10 20:00:00,11.48923,11.51392,11.45893,11.48638,317.0
2008-09-10 20:30:00,11.50018,11.50687,11.45569,11.48518,385.0
2008-09-10 21:00:00,11.48752,11.50338,11.47003,11.49067,266.0
2008-09-10 21:30:00,11.50507,11.51032,11.47517,11.49867,268.0
2008-09-10 22:00:00,11.51072,11.52927,11.47549,11.50312,264.0
2008-09-10 22:30:00,11.50802,11.52393,11.45992,11.46678,268.0
2008-09-10 23:00:00,11.49408,11.49408,11.43673,11.45062,268.0
2008-09-10 23:30:00,11.46627,11.50103,11.42463,11.43848,267.0
2008-09-11 00:00:00,11.45307,11.48068,11.42948,11.43942,265.0
2008-09-11 00:30:00,11.47132,11.48417,11.43763,11.46542,258.0
2008-09-11 01:00:00,11.48498,11.48638,11.45052,11.46558,255.0
2008-09-11 01:30:00,11.46607,11.48358,11.43347,11.44442,253.0
2008-09-11 02:00:00,11.42192,11.45452,11.40067,11.43367,253.0
2008-09-11 02:30:00,11.43298,11.44567,11.34738,11.40338,255.0
2008-09-11 03:00:00,11.39942,11.42591,11.35122,11.39512,258.0
2008-09-11 03:30:00,11.42442,11.44832,11.38962,11.41327,265.0
2008-09-11 04:00:00,11.42708,11.44402,11.39187,11.42247,267.0
2008-09-11 04:30:00,11.42552,11.43112,11.39017,11.39918,268.0
2008-09-11 05:00:00,11.41288,11.41288,11.37951,11.39982,268.0
2008-09-11 05:30:00,11.41072,11.42201,11.35547,11.38562,264.0
2008-09-11 06:00:00,11.39757,11.45067,11.36336,11.42047,268.0
2008-09-11 06:30:00,11.42117,11.45458,11.39883,11.44542,266.0
2008-09-11 07:00:00,11.45148,11.46052,11.39188,11.43248,385.0
2008-09-11 07:30:00,11.43188,11.46812,11.39692,11.45063,317.0
2008-09-11 08:00:00,11.46187,11.46612,11.39087,11.42897,274.0
2008-09-11 08:30:00,11.41888,11.48837,11.37238,11.46128,397.0
2008-09-11 09:00:00,11.46863,11.47433,11.41402,11.44112,315.0
2008-09-11 09:30:00,11.44457,11.53718,11.41758,11.50737,309.0
2008-09-11 10:00:00,11.50693,11.52467,11.46402,11.49272,506.0
2008-09-11 10:30:00,11.49277,11.50753,11.43852,11.44743,448.0
2008-09-11 11:00:00,11.45908,11.51272,11.43818,11.49472,543.0
2008-09-11 11:30:00,11.51172,11.51172,11.46292,11.49508,476.0
2008-09-11 12:00:00,11.50523,11.52193,11.43633,11.50437,474.0
2008-09-11 12:30:00,11.49303,11.51858,11.46002,11.48928,444.0
2008-09-11 13:00:00,11.50137,11.51918,11.46608,11.48632,423.0
2008-09-11 13:30:00,11.48662,11.56633,11.45757,11.53493,419.0
2008-09-11 14:00:00,11.54363,11.61013,11.52963,11.57102,387.0
2008-09-11 14:30:00,11.57862,11.62397,11.53403,11.58873,409.0
2008-09-11 15:00:00,11.58972,11.63273,11.53948,11.55703,273.0
2008-09-11 15:30:00,11.56842,11.58548,11.51558,11.56712,290.0
2008-09-11 16:00:00,11.56903,11.58803,11.51683,11.55178,280.0
2008-09-11 16:30:00,11.56687,11.57707,11.49508,11.53142,282.0
2008-09-11 17:00:00,11.52952,11.57843,11.48722,11.54928,298.0
2008-09-11 17:30:00,11.55283,11.57468,11.49787,11.53438,304.0
2008-09-11 18:00:00,11.53802,11.55847,11.48027,11.52577,284.0
2008-09-11 18:30:00,11.52288,11.55512,11.49112,11.50588,289.0
2008-09-11 19:00:00,11.52853,11.54198,11.47708,11.50488,280.0
2008-09-11 19:30:00,11.50172,11.53744,11.45473,11.49622,286.0
2008-09-11 20:00:00,11.50032,11.51212,11.43303,11.46448,328.0
2008-09-11 20:30:00,11.46077,11.48058,11.43388,11.45053,264.0
2008-09-11 21:00:00,11.46753,11.51003,11.44303,11.47883,284.0
2008-09-11 21:30:00,11.49617,11.50813,11.40517,11.41242,260.0
2008-09-11 22:00:00,11.42303,11.43213,11.39587,11.39857,276.0
2008-09-11 22:30:00,11.42123,11.42807,11.34878,11.34878,270.0
2008-09-11 23:00:00,11.36163,11.41442,11.34753,11.38717,263.0
2008-09-11 23:30:00,11.40118,11.43832,11.37777,11.39578,255.0
2008-09-12 00:00:00,11.41362,11.41362,11.37018,11.38022,258.0
2008-09-12 00:30:00,11.39052,11.40343,11.37404,11.37857,265.0
2008-09-12 01:00:00,11.39778,11.44288,11.37707,11.39947,267.0
2008-09-12 01:30:00,11.43212,11.45542,11.39223,11.40943,258.0
2008-09-12 02:00:00,11.40882,11.43878,11.39497,11.41083,262.0
2008-09-12 02:30:00,11.42397,11.43278,11.37957,11.40193,276.0
2008-09-12 03:00:00,11.42392,11.43028,11.37032,11.40307,260.0
2008-09-12 03:30:00,11.41173,11.43457,11.38948,11.40983,284.0
2008-09-12 04:00:00,11.42493,11.44943,11.40692,11.41067,264.0
2008-09-12 04:30:00,11.42758,11.43602,11.40336,11.41072,325.0
2008-09-12 05:00:00,11.42272,11.43767,11.39648,11.41262,286.0
2008-09-12 05:30:00,11.42648,11.45385,11.39736,11.42083,280.0
2008-09-12 06:00:00,11.43058,11.44742,11.39293,11.42098,289.0
2008-09-12 06:30:00,11.42297,11.45508,11.41396,11.44582,284.0
2008-09-12 07:00:00,11.45558,11.45759,11.40203,11.42843,304.0
2008-09-12 07:30:00,11.42648,11.44648,11.37662,11.42072,298.0
2008-09-12 08:00:00,11.42502,11.48958,11.40437,11.44837,282.0
2008-09-12 08:30:00,11.45708,11.47738,11.39913,11.43303,280.0
2008-09-12 09:00:00,11.45262,11.46847,11.36903,11.43762,290.0
2008-09-12 09:30:00,11.43083,11.46142,11.39678,11.41622,273.0
2008-09-12 10:00:00,11.42223,11.46183,11.34738,11.39882,409.0
2008-09-12 10:30:00,11.39802,11.45808,11.37303,11.41563,387.0
2008-09-12 11:00:00,11.41713,11.47687,11.40022,11.42842,419.0
2008-09-12 11:30:00,11.44202,11.46258,11.41738,11.44167,423.0
2008-09-12 12:00:00,11.45808,11.49997,11.40577,11.47913,444.0
2008-09-12 12:30:00,11.48887,11.50707,11.41583,11.47193,474.0
2008-09-12 13:00:00,11.46068,11.52593,11.43243,11.49852,476.0
2008-09-12 13:30:00,11.51412,11.52817,11.45312,11.49968,543.0
2008-09-12 14:00:00,11.50963,11.54115,11.47007,11.50207,448.0
2008-09-12 14:30:00,11.50062,11.52993,11.43733,11.47353,506.0
2008-09-12 15:00:00,11.47367,11.51343,11.44688,11.47497,309.0
2008-09-12 15:30:00,11.46682,11.53598,11.43913,11.49033,315.0
2008-09-12 16:00:00,11.48948,11.50628,11.43437,11.44928,397.0
2008-09-12 16:30:00,11.46217,11.49218,11.41758,11.41927,274.0
2008-09-12 17:00:00,11.42173,11.43317,11.30138,11.35558,317.0
2008-09-12 17:30:00,11.37088,11.41432,11.34302,11.39578,385.0
2008-09-12 18:00:00,11.40562,11.42793,11.34803,11.41197,266.0
2008-09-12 18:30:00,11.42477,11.44757,11.37742,11.40047,268.0
2008-09-12 19:00:00,11.41842,11.42997,11.35973,11.38582,264.0
2008-09-12 19:30:00,11.39642,11.40412,11.33792,11.36528,268.0
2008-09-12 20:00:00,11.36288,11.38397,11.33127,11.35792,268.0
2008-09-12 20:30:00,11.36877,11.37527,11.32886,11.34958,267.0
2008-09-12 21:00:00,11.36777,11.36967,11.30147,11.31262,265.0
2008-09-12 21:30:00,11.32632,11.40527,11.31087,11.39752,258.0
2008-09-12 22:00:00,11.41758,11.41758,11.34602,11.36848,255.0
2008-09-12 22:30:00,11.38547,11.38547,11.33752,11.35803,263.0
2008-09-14 23:00:00,11.69088,11.70057,11.57845,11.58293,273.0
2008-09-14 23:30:00,11.59387,11.63603,11.57747,11.58483,276.0
2008-09-15 00:00:00,11.59972,11.65562,11.58112,11.65087,260.0
2008-09-15 00:30:00,11.66483,11.67578,11.58773,11.60223,280.0
2008-09-15 01:00:00,11.61093,11.62028,11.57233,11.57693,265.0
2008-09-15 01:30:00,11.57765,11.61447,11.55758,11.57528,267.0
2008-09-15 02:00:00,11.56838,11.61733,11.55528,11.59413,267.0
2008-09-15 02:30:00,11.61163,11.61507,11.52972,11.54973,265.0
2008-09-15 03:00:00,11.56223,11.59043,11.47458,11.51043,280.0
2008-09-15 03:30:00,11.49777,11.55127,11.48683,11.53802,260.0
2008-09-15 04:00:00,11.53303,11.58468,11.51943,11.57747,273.0
2008-09-15 04:30:00,11.59633,11.61387,11.55577,11.60378,273.0
2008-09-15 05:00:00,11.62053,11.67972,11.59776,11.64717,263.0
2008-09-15 05:30:00,11.65918,11.67332,11.62567,11.64088,255.0
2008-09-15 06:00:00,11.64602,11.68043,11.61648,11.64402,258.0
2008-09-15 06:30:00,11.66482,11.67973,11.59412,11.66807,265.0
2008-09-15 07:00:00,11.68138,11.72137,11.62382,11.64367,267.0
2008-09-15 07:30:00,11.65242,11.74783,11.60612,11.73258,268.0
2008-09-15 08:00:00,11.74568,11.75172,11.6218,11.63432,268.0
2008-09-15 08:30:00,11.64332,11.65307,11.54593,11.58002,264.0
2008-09-15 09:00:00,11.59457,11.60863,11.50933,11.56347,268.0
2008-09-15 09:30:00,11.57257,11.60877,11.53427,11.57262,266.0
2008-09-15 10:00:00,11.58698,11.59327,11.53447,11.56068,385.0
2008-09-15 10:30:00,11.56928,11.64232,11.53547,11.61833,317.0
2008-09-15 11:00:00,11.62667,11.67968,11.56503,11.59537,274.0
2008-09-15 11:30:00,11.60568,11.64393,11.58267,11.62048,397.0
2008-09-15 12:00:00,11.62513,11.64387,11.59127,11.61802,315.0
2008-09-15 12:30:00,11.61717,11.64382,11.57277,11.62567,309.0
2008-09-15 13:00:00,11.63043,11.69512,11.61193,11.63182,506.0
2008-09-15 13:30:00,11.63447,11.63668,11.55802,11.58043,448.0
2008-09-15 14:00:00,11.57508,11.59178,11.53003,11.55962,543.0
2008-09-15 14:30:00,11.55032,11.57457,11.49093,11.52728,476.0
2008-09-15 15:00:00,11.52873,11.55117,11.47048,11.53977,474.0
2008-09-15 15:30:00,11.54493,11.58922,11.52172,11.54328,444.0
2008-09-15 16:00:00,11.55287,11.55997,11.49167,11.52662,423.0
2008-09-15 16:30:00,11.51692,11.52972,11.44213,11.48323,419.0
2008-09-15 17:00:00,11.47983,11.50747,11.40277,11.41472,387.0
2008-09-15 17:30:00,11.44202,11.46313,11.39643,11.46313,409.0
2008-09-15 18:00:00,11.45432,11.46182,11.38958,11.40773,273.0
2008-09-15 18:30:00,11.41482,11.45,11.38757,11.44182,290.0
2008-09-15 19:00:00,11.44103,11.44743,11.37147,11.39828,280.0
2008-09-15 19:30:00,11.41677,11.45968,11.38588,11.42782,282.0
2008-09-15 20:00:00,11.41412,11.44888,11.36457,11.40508,298.0
2008-09-15 20:30:00,11.42713,11.46157,11.38138,11.43828,304.0
2008-09-15 21:00:00,11.44022,11.52237,11.42838,11.52027,284.0
2008-09-15 21:30:00,11.52488,11.56032,11.49503,11.54518,289.0
2008-09-15 22:00:00,11.56343,11.56343,11.51482,11.52048,280.0
2008-09-15 22:30:00,11.53022,11.53913,11.47608,11.49402,286.0
2008-09-15 23:00:00,11.49472,11.53107,11.48213,11.49848,336.0
2008-09-15 23:30:00,11.51117,11.53288,11.45162,11.50833,264.0
2008-09-16 00:00:00,11.50543,11.52073,11.48382,11.49753,284.0
2008-09-16 00:30:00,11.51277,11.53747,11.49287,11.51632,260.0
2008-09-16 01:00:00,11.51583,11.53557,11.49383,11.49767,276.0
2008-09-16 01:30:00,11.52423,11.53672,11.49803,11.50152,262.0
2008-09-16 02:00:00,11.48522,11.52578,11.44673,11.49023,262.0
2008-09-16 02:30:00,11.51597,11.54063,11.45202,11.52683,276.0
2008-09-16 03:00:00,11.53922,11.56037,11.49707,11.53117,260.0
2008-09-16 03:30:00,11.55323,11.59713,11.50643,11.55593,284.0
2008-09-16 04:00:00,11.57893,11.59663,11.53753,11.56307,264.0
2008-09-16 04:30:00,11.57988,11.60612,11.55637,11.57782,336.0
2008-09-16 05:00:00,11.56962,11.58972,11.51677,11.55432,286.0
2008-09-16 05:30:00,11.55938,11.57272,11.47708,11.49022,280.0
2008-09-16 06:00:00,11.49694,11.58688,11.49694,11.57132,289.0
2008-09-16 06:30:00,11.59027,11.60433,11.55002,11.58332,284.0
2008-09-16 07:00:00,11.59938,11.60077,11.48818,11.57043,304.0
2008-09-16 07:30:00,11.57858,11.66102,11.53648,11.64832,298.0
2008-09-16 08:00:00,11.65482,11.66552,11.57908,11.58867,282.0
2008-09-16 08:30:00,11.58818,11.64023,11.57967,11.61033,280.0
2008-09-16 09:00:00,11.60932,11.62537,11.54512,11.58792,290.0
2008-09-16 09:30:00,11.58783,11.70212,11.55103,11.66212,273.0
2008-09-16 10:00:00,11.65833,11.70358,11.62542,11.68552,409.0
2008-09-16 10:30:00,11.69962,11.70317,11.63213,11.65183,387.0
2008-09-16 11:00:00,11.66823,11.68583,11.55853,11.57102,419.0
2008-09-16 11:30:00,11.57502,11.59272,11.52242,11.56497,423.0
2008-09-16 12:00:00,11.57598,11.60132,11.53058,11.56123,444.0
2008-09-16 12:30:00,11.56727,11.60267,11.52768,11.55623,474.0
2008-09-16 13:00:00,11.56988,11.65288,11.53453,11.62682,476.0
2008-09-16 13:30:00,11.63782,11.65803,11.57112,11.57648,543.0
2008-09-16 14:00:00,11.58763,11.65692,11.54558,11.63777,448.0
2008-09-16 14:30:00,11.64482,11.70427,11.61678,11.66873,506.0
2008-09-16 15:00:00,11.67627,11.74427,11.61262,11.72977,309.0
2008-09-16 15:30:00,11.71992,11.72953,11.59582,11.64803,315.0
2008-09-16 16:00:00,11.64358,11.66162,11.54568,11.58698,397.0
2008-09-16 16:30:00,11.58987,11.64372,11.51188,11.51807,274.0
2008-09-16 17:00:00,11.54243,11.60802,11.49702,11.58578,317.0
2008-09-16 17:30:00,11.58778,11.58778,11.48652,11.53018,385.0
2008-09-16 18:00:00,11.53282,11.56573,11.48723,11.54577,266.0
2008-09-16 18:30:00,11.56087,11.60162,11.53542,11.58267,268.0
2008-09-16 19:00:00,11.59252,11.60123,11.53818,11.56132,264.0
2008-09-16 19:30:00,11.56982,11.59502,11.52447,11.57728,268.0
2008-09-16 20:00:00,11.57238,11.65957,11.53528,11.60322,268.0
2008-09-16 20:30:00,11.62237,11.63613,11.47687,11.49378,267.0
2008-09-16 21:00:00,11.49207,11.51643,11.46198,11.49002,265.0
2008-09-16 21:30:00,11.50602,11.53258,11.46347,11.48292,258.0
2008-09-16 22:00:00,11.48998,11.49977,11.45767,11.47768,255.0
2008-09-16 22:30:00,11.49917,11.49923,11.45692,11.46583,263.0
2008-09-16 23:00:00,11.48008,11.49817,11.45257,11.46053,273.0
2008-09-16 23:30:00,11.47997,11.51228,11.43662,11.45833,268.0
2008-09-17 00:00:00,11.47712,11.51145,11.43478,11.46027,260.0
2008-09-17 00:30:00,11.49333,11.49898,11.45102,11.47063,270.0
2008-09-17 01:00:00,11.48323,11.50112,11.40852,11.41503,265.0
2008-09-17 01:30:00,11.42523,11.45132,11.39007,11.40458,267.0
2008-09-17 02:00:00,11.40998,11.48942,11.40998,11.44123,267.0
2008-09-17 02:30:00,11.45863,11.49043,11.40593,11.43973,262.0
2008-09-17 03:00:00,11.45813,11.46722,11.41518,11.44143,284.0
2008-09-17 03:30:00,11.45187,11.45462,11.41112,11.42962,260.0
2008-09-17 04:00:00,11.43863,11.48233,11.41643,11.43757,276.0
2008-09-17 04:30:00,11.44813,11.46828,11.41743,11.44778,273.0
2008-09-17 05:00:00,11.45183,11.45752,11.40528,11.43347,263.0
2008-09-17 05:30:00,11.44708,11.51415,11.41337,11.47858,255.0
2008-09-17 06:00:00,11.47932,11.49062,11.43292,11.47692,258.0
2008-09-17 06:30:00,11.49192,11.50458,11.44982,11.45677,265.0
2008-09-17 07:00:00,11.47458,11.48417,11.43173,11.46147,267.0
2008-09-17 07:30:00,11.46492,11.49762,11.43537,11.47198,268.0
2008-09-17 08:00:00,11.48348,11.52598,11.45202,11.50232,268.0
2008-09-17 08:30:00,11.50892,11.57527,11.48048,11.55362,264.0
2008-09-17 09:00:00,11.56157,11.56838,11.49492,11.53797,268.0
2008-09-17 09:30:00,11.52897,11.57142,11.50082,11.55682,266.0
2008-09-17 10:00:00,11.54868,11.56478,11.50037,11.51838,385.0
2008-09-17 10:30:00,11.53048,11.55157,11.49667,11.53043,317.0
2008-09-17 11:00:00,11.53187,11.54867,11.49768,11.52907,274.0
2008-09-17 11:30:00,11.53028,11.58108,11.49523,11.54788,397.0
2008-09-17 12:00:00,11.55793,11.56882,11.52043,11.54682,315.0
2008-09-17 12:30:00,11.55157,11.57062,11.50947,11.54777,309.0
2008-09-17 13:00:00,11.54683,11.56463,11.50902,11.56012,506.0
2008-09-17 13:30:00,11.55937,11.59842,11.52643,11.58743,448.0
2008-09-17 14:00:00,11.59048,11.60622,11.54647,11.59812,543.0
2008-09-17 14:30:00,11.59682,11.61833,11.55532,11.60018,476.0
2008-09-17 15:00:00,11.59893,11.63863,11.55353,11.61017,474.0
2008-09-17 15:30:00,11.59883,11.66323,11.59537,11.62038,444.0
2008-09-17 16:00:00,11.61797,11.70677,11.58003,11.66742,423.0
2008-09-17 16:30:00,11.66602,11.70537,11.61602,11.64533,419.0
2008-09-17 17:00:00,11.62973,11.67603,11.58087,11.63162,387.0
2008-09-17 17:30:00,11.62232,11.66278,11.59112,11.61973,409.0
2008-09-17 18:00:00,11.63392,11.67357,11.59003,11.63783,273.0
2008-09-17 18:30:00,11.64782,11.69332,11.61207,11.66332,290.0
2008-09-17 19:00:00,11.67683,11.76043,11.64678,11.75578,280.0
2008-09-17 19:30:00,11.76627,11.81672,11.72279,11.79112,282.0
2008-09-17 20:00:00,11.79742,11.85962,11.76528,11.79498,298.0
2008-09-17 20:30:00,11.81303,11.84443,11.76587,11.80908,304.0
2008-09-17 21:00:00,11.81792,11.83817,11.75577,11.76227,284.0
2008-09-17 21:30:00,11.77282,11.84247,11.74608,11.82828,289.0
2008-09-17 22:00:00,11.83963,11.84972,11.77518,11.77738,280.0
2008-09-17 22:30:00,11.82352,11.83412,11.76358,11.83412,286.0
2008-09-17 23:00:00,11.84562,11.85448,11.78303,11.84348,336.0
2008-09-17 23:30:00,11.85737,11.88277,11.83123,11.85603,264.0
2008-09-18 00:00:00,11.87323,11.88112,11.84293,11.87393,284.0
2008-09-18 00:30:00,11.88347,11.88563,11.82952,11.84722,260.0
2008-09-18 01:00:00,11.86033,11.86287,11.81887,11.82297,276.0
2008-09-18 01:30:00,11.84203,11.86788,11.81963,11.82352,262.0
2008-09-18 02:00:00,11.81752,11.88653,11.78988,11.84713,262.0
2008-09-18 02:30:00,11.86677,11.90052,11.81982,11.82343,276.0
2008-09-18 03:00:00,11.84982,11.86127,11.78648,11.80467,260.0
2008-09-18 03:30:00,11.81973,11.85582,11.79213,11.80833,284.0
2008-09-18 04:00:00,11.82673,11.83878,11.76942,11.78157,264.0
2008-09-18 04:30:00,11.79838,11.80808,11.76927,11.79692,336.0
2008-09-18 05:00:00,11.80622,11.81848,11.75843,11.80222,286.0
2008-09-18 05:30:00,11.80678,11.82562,11.76533,11.78803,280.0
2008-09-18 06:00:00,11.80738,11.82467,11.76147,11.79242,289.0
2008-09-18 06:30:00,11.79327,11.81323,11.74712,11.80452,284.0
2008-09-18 07:00:00,11.79268,11.86437,11.78447,11.82883,304.0
2008-09-18 07:30:00,11.81708,11.85192,11.76828,11.81102,298.0
2008-09-18 08:00:00,11.82072,11.83937,11.73532,11.76157,282.0
2008-09-18 08:30:00,11.74768,11.82503,11.71608,11.79023,280.0
2008-09-18 09:00:00,11.78982,11.81657,11.66887,11.75642,290.0
2008-09-18 09:30:00,11.75833,11.77658,11.70497,11.73062,273.0
2008-09-18 10:00:00,11.74213,11.81127,11.70262,11.78422,409.0
2008-09-18 10:30:00,11.78332,11.80093,11.72438,11.76903,387.0
2008-09-18 11:00:00,11.75853,11.82043,11.73088,11.79232,419.0
2008-09-18 11:30:00,11.80592,11.86328,11.76303,11.80177,423.0
2008-09-18 12:00:00,11.81168,11.87458,11.79028,11.84013,444.0
2008-09-18 12:30:00,11.83247,11.86443,11.77367,11.81813,474.0
2008-09-18 13:00:00,11.82028,11.84933,11.78162,11.82662,476.0
2008-09-18 13:30:00,11.83002,11.84612,11.78537,11.81738,543.0
2008-09-18 14:00:00,11.80583,11.87868,11.80445,11.84977,448.0
2008-09-18 14:30:00,11.86542,11.92273,11.81302,11.82833,506.0
2008-09-18 15:00:00,11.83687,11.86677,11.80853,11.83397,309.0
2008-09-18 15:30:00,11.83322,11.83423,11.71522,11.73923,315.0
2008-09-18 16:00:00,11.74888,11.79088,11.70822,11.74848,397.0
2008-09-18 16:30:00,11.75267,11.81248,11.71667,11.80757,274.0
2008-09-18 17:00:00,11.80923,11.86603,11.78242,11.82418,317.0
2008-09-18 17:30:00,11.83338,11.85108,11.79042,11.85018,385.0
2008-09-18 18:00:00,11.83872,11.85343,11.77133,11.81207,266.0
2008-09-18 18:30:00,11.82357,12.00392,11.79802,11.99047,268.0
2008-09-18 19:00:00,12.00292,12.06928,11.87758,11.92062,264.0
2008-09-18 19:30:00,11.93002,11.93337,11.83092,11.87838,268.0
2008-09-18 20:00:00,11.88038,11.89607,11.82148,11.85862,268.0
2008-09-18 20:30:00,11.85717,11.87723,11.78177,11.79888,267.0
2008-09-18 21:00:00,11.81037,11.81037,11.62778,11.64492,265.0
2008-09-18 21:30:00,11.64552,11.68002,11.63542,11.65472,258.0
2008-09-18 22:00:00,11.66288,11.75437,11.64891,11.71618,255.0
2008-09-18 22:30:00,11.73807,11.74908,11.70813,11.71423,263.0
2008-09-18 23:00:00,11.72928,11.74792,11.68897,11.69753,273.0
2008-09-18 23:30:00,11.70577,11.72288,11.68387,11.70293,276.0
2008-09-19 00:00:00,11.72132,11.72737,11.69152,11.70997,260.0
2008-09-19 00:30:00,11.72643,11.72643,11.65893,11.68263,284.0
2008-09-19 01:00:00,11.67813,11.69982,11.64253,11.68303,256.0
2008-09-19 01:30:00,11.68043,11.70278,11.63418,11.64958,267.0
2008-09-19 02:00:00,11.65182,11.66938,11.56993,11.59227,253.0
2008-09-19 02:30:00,11.59888,11.62698,11.56897,11.59418,255.0
2008-09-19 03:00:00,11.60442,11.61392,11.54953,11.59012,258.0
2008-09-19 03:30:00,11.60312,11.62247,11.57332,11.60307,265.0
2008-09-19 04:00:00,11.59618,11.61097,11.55723,11.56327,267.0
2008-09-19 04:30:00,11.57672,11.59497,11.55279,11.58833,268.0
2008-09-19 05:00:00,11.59648,11.61807,11.54917,11.57172,268.0
2008-09-19 05:30:00,11.58552,11.61658,11.53792,11.57252,264.0
2008-09-19 06:00:00,11.56457,11.59613,11.51692,11.56357,268.0
2008-09-19 06:30:00,11.57407,11.59397,11.51952,11.56392,266.0
2008-09-19 07:00:00,11.57488,11.59518,11.53078,11.55098,385.0
2008-09-19 07:30:00,11.56498,11.61298,11.54058,11.60803,317.0
2008-09-19 08:00:00,11.61967,11.64487,11.56803,11.57127,274.0
2008-09-19 08:30:00,11.57378,11.60203,11.51692,11.53808,397.0
2008-09-19 09:00:00,11.53653,11.54843,11.45096,11.50852,315.0
2008-09-19 09:30:00,11.50687,11.53083,11.44133,11.48217,309.0
2008-09-19 10:00:00,11.47043,11.49377,11.40908,11.44592,506.0
2008-09-19 10:30:00,11.45607,11.49963,11.41717,11.48423,448.0
2008-09-19 11:00:00,11.48948,11.50578,11.43167,11.49292,543.0
2008-09-19 11:30:00,11.49272,11.52968,11.45283,11.51528,476.0
2008-09-19 12:00:00,11.52383,11.52932,11.47777,11.47777,474.0
2008-09-19 12:30:00,11.49883,11.56048,11.47717,11.56048,444.0
2008-09-19 13:00:00,11.54937,11.56027,11.49067,11.51472,423.0
2008-09-19 13:30:00,11.52722,11.53503,11.42472,11.48493,419.0
2008-09-19 14:00:00,11.47533,11.51947,11.41483,11.43682,387.0
2008-09-19 14:30:00,11.44682,11.45157,11.30863,11.37303,409.0
2008-09-19 15:00:00,11.36712,11.41842,11.34403,11.36543,273.0
2008-09-19 15:30:00,11.37312,11.43832,11.30783,11.41782,290.0
2008-09-19 16:00:00,11.42173,11.46308,11.38062,11.42748,280.0
2008-09-19 16:30:00,11.44347,11.49633,11.41827,11.44682,282.0
2008-09-19 17:00:00,11.45302,11.50752,11.42218,11.48098,298.0
2008-09-19 17:30:00,11.48753,11.52072,11.40093,11.40572,304.0
2008-09-19 18:00:00,11.39572,11.47087,11.37883,11.43337,284.0
2008-09-19 18:30:00,11.43962,11.46138,11.39718,11.42168,289.0
2008-09-19 19:00:00,11.43793,11.45983,11.39887,11.43668,280.0
2008-09-19 19:30:00,11.44702,11.47242,11.41613,11.44782,286.0
2008-09-19 20:00:00,11.44922,11.52267,11.42073,11.49128,336.0
2008-09-19 20:30:00,11.50337,11.53073,11.42947,11.46363,264.0
2008-09-19 21:00:00,11.46103,11.48923,11.45023,11.45473,284.0
2008-09-19 21:30:00,11.47087,11.48172,11.44092,11.45842,260.0
2008-09-19 22:00:00,11.46363,11.47562,11.44752,11.45887,276.0
2008-09-19 22:30:00,11.45363,11.48097,11.43458,11.44508,273.0
2008-09-21 23:00:00,11.47974,11.64628,11.47974,11.63513,257.0
2008-09-21 23:30:00,11.63405,11.66232,11.63318,11.64818,258.0
2008-09-22 00:00:00,11.64558,11.65996,11.61522,11.61532,258.0
2008-09-22 00:30:00,11.61612,11.64369,11.59718,11.61177,264.0
2008-09-22 01:00:00,11.61354,11.65758,11.60036,11.64522,269.0
2008-09-22 01:30:00,11.64208,11.65667,11.62784,11.63763,256.0
2008-09-22 02:00:00,11.64013,11.65707,11.61263,11.63592,256.0
2008-09-22 02:30:00,11.65522,11.65522,11.5973,11.60898,269.0
2008-09-22 03:00:00,11.61897,11.62288,11.57507,11.60182,264.0
2008-09-22 03:30:00,11.61682,11.64423,11.58048,11.62002,258.0
2008-09-22 04:00:00,11.63788,11.68673,11.61583,11.65728,258.0
2008-09-22 04:30:00,11.67263,11.67373,11.63853,11.65698,257.0
2008-09-22 05:00:00,11.67298,11.70287,11.64608,11.69123,273.0
2008-09-22 05:30:00,11.70317,11.71928,11.66383,11.66633,276.0
2008-09-22 06:00:00,11.69702,11.70212,11.63918,11.65457,260.0
2008-09-22 06:30:00,11.67003,11.67863,11.60827,11.63483,284.0
2008-09-22 07:00:00,11.64783,11.64857,11.58383,11.61197,264.0
2008-09-22 07:30:00,11.60828,11.65737,11.58732,11.61542,336.0
2008-09-22 08:00:00,11.62522,11.63092,11.55713,11.59842,286.0
2008-09-22 08:30:00,11.59268,11.68158,11.56203,11.64043,280.0
2008-09-22 09:00:00,11.64378,11.68732,11.60508,11.66532,289.0
2008-09-22 09:30:00,11.66987,11.68578,11.62787,11.66672,284.0
2008-09-22 10:00:00,11.66702,11.73373,11.64467,11.70293,304.0
2008-09-22 10:30:00,11.70048,11.71937,11.64783,11.71372,298.0
2008-09-22 11:00:00,11.70392,11.73747,11.67668,11.69507,282.0
2008-09-22 11:30:00,11.69418,11.71363,11.63628,11.71233,280.0
2008-09-22 12:00:00,11.69962,11.74833,11.67382,11.72022,290.0
2008-09-22 12:30:00,11.73123,11.74732,11.67843,11.72642,273.0
2008-09-22 13:00:00,11.73463,11.74262,11.66168,11.67842,409.0
2008-09-22 13:30:00,11.68882,11.73222,11.65768,11.69703,387.0
2008-09-22 14:00:00,11.70043,11.73732,11.65462,11.67802,419.0
2008-09-22 14:30:00,11.67962,11.69233,11.58933,11.64607,423.0
2008-09-22 15:00:00,11.63418,11.65337,11.58797,11.63073,444.0
2008-09-22 15:30:00,11.62667,11.66663,11.60018,11.64883,474.0
2008-09-22 16:00:00,11.65248,11.71708,11.63708,11.68852,476.0
2008-09-22 16:30:00,11.69982,11.70083,11.62542,11.65718,543.0
2008-09-22 17:00:00,11.64683,11.71132,11.64032,11.69037,448.0
2008-09-22 17:30:00,11.67862,11.72858,11.66048,11.72443,506.0
2008-09-22 18:00:00,11.71767,11.75053,11.68028,11.72857,309.0
2008-09-22 18:30:00,11.73812,11.78072,11.71133,11.75283,315.0
2008-09-22 19:00:00,11.76718,11.81543,11.72132,11.79278,397.0
2008-09-22 19:30:00,11.79717,11.82417,11.74007,11.80127,274.0
2008-09-22 20:00:00,11.81023,11.84393,11.77522,11.81868,317.0
2008-09-22 20:30:00,11.82868,11.85432,11.79803,11.81708,385.0
2008-09-22 21:00:00,11.82392,11.84303,11.78607,11.83697,266.0
2008-09-22 21:30:00,11.84027,11.86487,11.81757,11.83347,268.0
2008-09-22 22:00:00,11.85252,11.85753,11.80898,11.84432,264.0
2008-09-22 22:30:00,11.85282,11.85292,11.78743,11.79378,268.0
2008-09-22 23:00:00,11.79483,11.83682,11.78348,11.82132,262.0
2008-09-22 23:30:00,11.83887,11.84663,11.80997,11.81658,267.0
2008-09-23 00:00:00,11.81747,11.84333,11.78352,11.81122,265.0
2008-09-23 00:30:00,11.80982,11.85027,11.8048,11.81202,258.0
2008-09-23 01:00:00,11.82948,11.84277,11.79432,11.79558,255.0
2008-09-23 01:30:00,11.80927,11.82018,11.76833,11.80182,245.0
2008-09-23 02:00:00,11.78862,11.83028,11.78522,11.81167,253.0
2008-09-23 02:30:00,11.82108,11.83748,11.75865,11.78598,255.0
2008-09-23 03:00:00,11.81192,11.81192,11.72832,11.75232,258.0
2008-09-23 03:30:00,11.77032,11.77958,11.72033,11.76087,265.0
2008-09-23 04:00:00,11.75908,11.78068,11.73697,11.76537,267.0
2008-09-23 04:30:00,11.77222,11.79542,11.75258,11.77463,257.0
2008-09-23 05:00:00,11.77128,11.80928,11.75392,11.78742,268.0
2008-09-23 05:30:00,11.80282,11.81343,11.73662,11.78852,264.0
2008-09-23 06:00:00,11.77297,11.80882,11.76313,11.78767,268.0
2008-09-23 06:30:00,11.80917,11.81918,11.76432,11.78522,266.0
2008-09-23 07:00:00,11.78988,11.80553,11.74422,11.77908,385.0
2008-09-23 07:30:00,11.79258,11.80342,11.74367,11.75653,317.0
2008-09-23 08:00:00,11.76797,11.79097,11.72197,11.77117,274.0
2008-09-23 08:30:00,11.77098,11.78677,11.70503,11.73768,397.0
2008-09-23 09:00:00,11.75163,11.76303,11.70242,11.74362,315.0
2008-09-23 09:30:00,11.74357,11.75603,11.69203,11.73797,309.0
2008-09-23 10:00:00,11.74793,11.75127,11.68577,11.74212,506.0
2008-09-23 10:30:00,11.74057,11.76028,11.68856,11.72853,448.0
2008-09-23 11:00:00,11.73868,11.79583,11.71222,11.78042,543.0
2008-09-23 11:30:00,11.77512,11.81917,11.74522,11.78968,476.0
2008-09-23 12:00:00,11.80093,11.82262,11.76207,11.79937,474.0
2008-09-23 12:30:00,11.80303,12.11743,11.77363,12.10358,444.0
2008-09-23 13:00:00,12.09277,12.15372,12.01592,12.04762,423.0
2008-09-23 13:30:00,12.04412,12.05667,11.87463,11.92493,419.0
2008-09-23 14:00:00,11.92833,11.98327,11.86153,11.96282,387.0
2008-09-23 14:30:00,11.96922,12.01008,11.92782,11.97893,409.0
2008-09-23 15:00:00,11.99322,12.03208,11.95442,12.01323,273.0
2008-09-23 15:30:00,12.02532,12.04018,11.88181,11.92532,290.0
2008-09-23 16:00:00,11.93273,11.96443,11.88813,11.95798,280.0
2008-09-23 16:30:00,11.96197,12.0497,11.93587,12.01532,282.0
2008-09-23 17:00:00,12.02492,12.04578,11.98182,11.99688,298.0
2008-09-23 17:30:00,12.01333,12.03162,11.95143,11.98722,304.0
2008-09-23 18:00:00,11.97772,12.00997,11.93677,11.99117,284.0
2008-09-23 18:30:00,11.99422,12.03733,11.94182,11.94538,289.0
2008-09-23 19:00:00,11.95893,12.01337,11.92883,11.97408,280.0
2008-09-23 19:30:00,11.97512,12.01227,11.95166,11.99642,286.0
2008-09-23 20:00:00,12.00442,12.02778,11.97613,12.00078,336.0
2008-09-23 20:30:00,12.01257,12.08162,11.97188,12.03163,264.0
2008-09-23 21:00:00,12.01913,12.03782,12.00223,12.01543,284.0
2008-09-23 21:30:00,12.02577,12.06128,11.99928,12.03542,260.0
2008-09-23 22:00:00,12.04123,12.05522,12.01862,12.02487,276.0
2008-09-23 22:30:00,12.04403,12.04403,11.99262,12.00968,273.0
2008-09-23 23:00:00,12.01398,12.02248,11.98253,11.99598,251.0
2008-09-23 23:30:00,12.00128,12.01722,11.97938,12.00218,247.0
2008-09-24 00:00:00,12.01492,12.02678,11.92867,11.93342,258.0
2008-09-24 00:30:00,11.94982,12.04203,11.93402,12.03047,264.0
2008-09-24 01:00:00,12.04468,12.04468,11.99897,12.01342,261.0
2008-09-24 01:30:00,12.03252,12.04428,12.00458,12.01473,256.0
2008-09-24 02:00:00,12.01473,12.03472,11.93532,11.95852,256.0
2008-09-24 02:30:00,11.97337,12.00197,11.93698,11.98948,269.0
2008-09-24 03:00:00,11.98017,11.99788,11.92587,11.94232,264.0
2008-09-24 03:30:00,11.93982,12.00777,11.9151,11.98182,258.0
2008-09-24 04:00:00,11.98058,11.99532,11.94397,11.95398,255.0
2008-09-24 04:30:00,11.96577,11.99988,11.94793,11.96248,260.0
2008-09-24 05:00:00,11.97238,12.00018,11.95482,11.97133,273.0
2008-09-24 05:30:00,11.96007,11.99828,11.92728,11.97783,276.0
2008-09-24 06:00:00,11.96472,11.98972,11.92313,11.95867,260.0
2008-09-24 06:30:00,11.97153,11.97178,11.92033,11.94653,284.0
2008-09-24 07:00:00,11.94113,11.97372,11.92472,11.95567,264.0
2008-09-24 07:30:00,11.97298,11.97298,11.91103,11.92012,336.0
2008-09-24 08:00:00,11.93072,11.95273,11.88243,11.94192,286.0
2008-09-24 08:30:00,11.95038,12.01176,11.90683,11.95623,280.0
2008-09-24 09:00:00,11.96488,11.96488,11.89107,11.93492,289.0
2008-09-24 09:30:00,11.94477,11.96438,11.89142,11.94932,284.0
2008-09-24 10:00:00,11.94972,11.96887,11.90677,11.93493,304.0
2008-09-24 10:30:00,11.94658,11.97387,11.91452,11.96502,298.0
2008-09-24 11:00:00,11.97042,11.98438,11.93092,11.95727,282.0
2008-09-24 11:30:00,11.95508,11.97178,11.92957,11.95323,280.0
2008-09-24 12:00:00,11.96722,11.97512,11.91533,11.96162,290.0
2008-09-24 12:30:00,11.94753,11.98532,11.91572,11.97672,273.0
2008-09-24 13:00:00,11.98013,12.02348,11.94592,12.01932,409.0
2008-09-24 13:30:00,12.00842,12.04282,11.98108,12.02963,387.0
2008-09-24 14:00:00,12.03653,12.05858,12.00203,12.03232,419.0
2008-09-24 14:30:00,12.04582,12.06233,12.00988,12.02437,423.0
2008-09-24 15:00:00,12.04128,12.05888,12.00107,12.02893,444.0
2008-09-24 15:30:00,12.03957,12.06572,11.99958,12.05833,474.0
2008-09-24 16:00:00,12.05128,12.07663,11.98133,12.00492,476.0
2008-09-24 16:30:00,11.99402,12.02277,11.84837,11.85118,543.0
2008-09-24 17:00:00,11.84353,11.97392,11.83667,11.94607,448.0
2008-09-24 17:30:00,11.95532,11.95958,11.89903,11.92863,506.0
2008-09-24 18:00:00,11.93947,11.95617,11.89013,11.92927,309.0
2008-09-24 18:30:00,11.94062,11.96992,11.90572,11.92973,315.0
2008-09-24 19:00:00,11.94498,11.96653,11.90727,11.91898,397.0
2008-09-24 19:30:00,11.93137,11.95118,11.90992,11.93257,274.0
2008-09-24 20:00:00,11.94213,11.94978,11.90827,11.93878,317.0
2008-09-24 20:30:00,11.94058,11.95137,11.90168,11.94118,385.0
2008-09-24 21:00:00,11.94252,11.95728,11.92608,11.93547,266.0
2008-09-24 21:30:00,11.94677,11.94932,11.91556,11.92847,268.0
2008-09-24 22:00:00,11.94102,11.94472,11.91662,11.93062,264.0
2008-09-24 22:30:00,11.93222,11.95908,11.91642,11.93878,268.0
2008-09-24 23:00:00,11.95643,11.95803,11.92788,11.93392,266.0
2008-09-24 23:30:00,11.93357,11.95657,11.90777,11.91728,260.0
2008-09-25 00:00:00,11.93237,11.95348,11.91523,11.94632,256.0
2008-09-25 00:30:00,11.94552,11.95802,11.92513,11.95162,258.0
2008-09-25 01:00:00,11.96278,11.97712,11.93078,11.95518,255.0
2008-09-25 01:30:00,11.97297,11.97297,11.93703,11.95252,253.0
2008-09-25 02:00:00,11.96122,11.97318,11.91277,11.94917,245.0
2008-09-25 02:30:00,11.93308,11.96453,11.89447,11.91858,255.0
2008-09-25 03:00:00,11.94432,11.96658,11.90181,11.95022,258.0
2008-09-25 03:30:00,11.96362,11.98702,11.92525,11.96597,264.0
2008-09-25 04:00:00,11.97958,11.97958,11.93757,11.95517,269.0
2008-09-25 04:30:00,11.96902,11.98507,11.93628,11.97673,266.0
2008-09-25 05:00:00,11.98458,11.98497,11.94078,11.95962,268.0
2008-09-25 05:30:00,11.97512,11.97573,11.92978,11.95182,264.0
2008-09-25 06:00:00,11.94737,11.96907,11.92678,11.95147,268.0
2008-09-25 06:30:00,11.96627,11.96898,11.92408,11.94792,266.0
2008-09-25 07:00:00,11.96328,11.99463,11.91837,11.97308,385.0
2008-09-25 07:30:00,11.96548,11.98883,11.92703,11.95003,317.0
2008-09-25 08:00:00,11.95897,12.00397,11.93277,11.98497,274.0
2008-09-25 08:30:00,11.99328,12.02608,11.96417,12.00448,397.0
2008-09-25 09:00:00,12.00443,12.02463,11.93647,11.98502,315.0
2008-09-25 09:30:00,11.98387,12.04223,11.96368,12.01037,309.0
2008-09-25 10:00:00,12.00903,12.04758,11.97512,12.02852,506.0
2008-09-25 10:30:00,12.04237,12.04847,11.99398,12.01443,448.0
2008-09-25 11:00:00,11.99878,12.03507,11.96198,11.99862,543.0
2008-09-25 11:30:00,11.99982,12.02027,11.95918,12.00698,476.0
2008-09-25 12:00:00,12.00663,12.02187,11.95923,11.99257,474.0
2008-09-25 12:30:00,11.99863,12.01953,11.96838,12.00168,444.0
2008-09-25 13:00:00,12.01157,12.02857,11.96678,11.99112,423.0
2008-09-25 13:30:00,12.02342,12.05147,11.96202,11.99563,419.0
2008-09-25 14:00:00,11.98773,12.01423,11.90353,11.92512,387.0
2008-09-25 14:30:00,11.93232,11.99902,11.92128,11.97603,409.0
2008-09-25 15:00:00,11.98342,11.99078,11.93208,11.97183,273.0
2008-09-25 15:30:00,11.95792,11.98652,11.88348,11.92513,290.0
2008-09-25 16:00:00,11.93103,11.95413,11.85863,11.88688,280.0
2008-09-25 16:30:00,11.89297,11.92513,11.84103,11.91682,282.0
2008-09-25 17:00:00,11.91732,11.93132,11.83967,11.87248,298.0
2008-09-25 17:30:00,11.87883,11.95633,11.83523,11.93532,304.0
2008-09-25 18:00:00,11.93612,11.96002,11.88093,11.91947,284.0
2008-09-25 18:30:00,11.92622,11.94838,11.84827,11.85458,289.0
2008-09-25 19:00:00,11.85037,11.89941,11.82502,11.87538,280.0
2008-09-25 19:30:00,11.88922,11.94173,11.82107,11.86482,286.0
2008-09-25 20:00:00,11.86632,11.91247,11.82802,11.88068,336.0
2008-09-25 20:30:00,11.88757,11.89414,11.82753,11.86173,264.0
2008-09-25 21:00:00,11.87543,11.88588,11.84693,11.85793,284.0
2008-09-25 21:30:00,11.87317,11.87958,11.8486,11.86432,260.0
2008-09-25 22:00:00,11.87263,11.87563,11.84865,11.85557,276.0
2008-09-25 22:30:00,11.86933,11.87049,11.83733,11.84758,273.0
2008-09-25 23:00:00,11.85558,11.88177,11.83812,11.86477,260.0
2008-09-25 23:30:00,11.86658,11.94647,11.84998,11.86428,255.0
2008-09-26 00:00:00,11.87492,11.88423,11.85069,11.87042,258.0
2008-09-26 00:30:00,11.88052,11.89812,11.85441,11.88227,264.0
2008-09-26 01:00:00,11.89708,11.89708,11.85545,11.87797,269.0
2008-09-26 01:30:00,11.88752,11.91102,11.86668,11.89763,256.0
2008-09-26 02:00:00,11.89622,11.92968,11.85807,11.88813,262.0
2008-09-26 02:30:00,11.89817,11.93063,11.86348,11.91243,276.0
2008-09-26 03:00:00,11.92842,11.92953,11.88522,11.89347,260.0
2008-09-26 03:30:00,11.90813,11.92278,11.88353,11.91073,284.0
2008-09-26 04:00:00,11.90533,11.92643,11.89672,11.90507,264.0
2008-09-26 04:30:00,11.92018,11.92643,11.90003,11.90952,336.0
2008-09-26 05:00:00,11.91912,11.92683,11.90113,11.91312,286.0
2008-09-26 05:30:00,11.92368,11.94257,11.89739,11.90917,271.0
2008-09-26 06:00:00,11.90798,11.93742,11.90172,11.92142,289.0
2008-09-26 06:30:00,11.93937,11.93937,11.89212,11.92532,284.0
2008-09-26 07:00:00,11.94122,11.94122,11.88653,11.91483,304.0
2008-09-26 07:30:00,11.92378,11.94967,11.89117,11.93262,298.0
2008-09-26 08:00:00,11.92942,11.95802,11.88983,11.90337,282.0
2008-09-26 08:30:00,11.91498,11.94498,11.87767,11.93183,280.0
2008-09-26 09:00:00,11.93123,11.95308,11.88217,11.91432,290.0
2008-09-26 09:30:00,11.91513,11.93642,11.85497,11.89542,273.0
2008-09-26 10:00:00,11.90603,11.93087,11.86967,11.90272,409.0
2008-09-26 10:30:00,11.91752,11.92858,11.86663,11.90613,387.0
2008-09-26 11:00:00,11.92253,11.92928,11.85822,11.89202,419.0
2008-09-26 11:30:00,11.90582,11.93192,11.87048,11.91817,423.0
2008-09-26 12:00:00,11.91778,11.92748,11.83922,11.88163,444.0
2008-09-26 12:30:00,11.87697,11.91957,11.84112,11.88943,474.0
2008-09-26 13:00:00,11.89828,11.91168,11.84698,11.89072,476.0
2008-09-26 13:30:00,11.88382,11.95178,11.86612,11.92878,543.0
2008-09-26 14:00:00,11.94113,11.97693,11.91593,11.94887,448.0
2008-09-26 14:30:00,11.96802,11.97557,11.91248,11.91703,506.0
2008-09-26 15:00:00,11.93627,11.94928,11.83838,11.85587,309.0
2008-09-26 15:30:00,11.86782,11.90448,11.81587,11.85453,315.0
2008-09-26 16:00:00,11.86118,11.89662,11.81598,11.84288,397.0
2008-09-26 16:30:00,11.84137,11.88182,11.79998,11.83167,274.0
2008-09-26 17:00:00,11.84523,11.85833,11.79472,11.84228,317.0
2008-09-26 17:30:00,11.85768,11.88477,11.80058,11.85988,385.0
2008-09-26 18:00:00,11.86452,11.88683,11.81347,11.87157,266.0
2008-09-26 18:30:00,11.85767,11.87562,11.82748,11.84477,268.0
2008-09-26 19:00:00,11.86262,11.87802,11.7644,11.84752,264.0
2008-09-26 19:30:00,11.84932,11.84988,11.80412,11.81298,268.0
2008-09-26 20:00:00,11.81393,11.85077,11.79967,11.83682,266.0
2008-09-26 20:30:00,11.84827,11.86593,11.80988,11.83028,269.0
2008-09-26 21:00:00,11.83777,11.84962,11.81492,11.81632,264.0
2008-09-26 21:30:00,11.83122,11.83618,11.73743,11.76282,258.0
2008-09-26 22:00:00,11.77428,11.80997,11.75022,11.78238,255.0
2008-09-26 22:30:00,11.80267,11.80643,11.75853,11.76408,260.0
2008-09-28 23:00:00,11.762,11.77337,11.70633,11.74333,269.0
2008-09-28 23:30:00,11.74089,11.77843,11.69775,11.74352,264.0
2008-09-29 00:00:00,11.74259,11.78222,11.72982,11.75472,275.0
2008-09-29 00:30:00,11.76497,11.76678,11.73535,11.74898,272.0
2008-09-29 01:00:00,11.76217,11.76621,11.71657,11.75603,276.0
2008-09-29 01:30:00,11.77402,11.77556,11.73802,11.74717,256.0
2008-09-29 02:00:00,11.74407,11.79137,11.71167,11.77532,251.0
2008-09-29 02:30:00,11.78513,11.80572,11.71963,11.79087,276.0
2008-09-29 03:00:00,11.79918,11.82723,11.75868,11.79237,271.0
2008-09-29 03:30:00,11.81572,11.81572,11.77543,11.78297,275.0
2008-09-29 04:00:00,11.78402,11.81177,11.77153,11.78237,264.0
2008-09-29 04:30:00,11.80093,11.80093,11.77003,11.77478,269.0
2008-09-29 05:00:00,11.77818,11.79092,11.70363,11.75697,252.0
2008-09-29 05:30:00,11.76913,11.79223,11.72759,11.76178,255.0
2008-09-29 06:00:00,11.77832,11.77917,11.72743,11.75932,258.0
2008-09-29 06:30:00,11.77232,11.77338,11.72713,11.75377,264.0
2008-09-29 07:00:00,11.76078,11.77257,11.70588,11.74117,269.0
2008-09-29 07:30:00,11.73322,11.76798,11.69613,11.72583,266.0
2008-09-29 08:00:00,11.73348,11.76208,11.70912,11.73302,268.0
2008-09-29 08:30:00,11.74742,11.76288,11.69998,11.73732,264.0
2008-09-29 09:00:00,11.73647,11.75687,11.68593,11.71817,268.0
2008-09-29 09:30:00,11.72177,11.78617,11.67583,11.77042,266.0
2008-09-29 10:00:00,11.76378,11.82313,11.72483,11.80578,385.0
2008-09-29 10:30:00,11.81938,11.87392,11.77722,11.80473,317.0
2008-09-29 11:00:00,11.81517,11.83583,11.74983,11.77147,274.0
2008-09-29 11:30:00,11.77928,11.81013,11.73833,11.78688,397.0
2008-09-29 12:00:00,11.79493,11.81192,11.74407,11.78562,315.0
2008-09-29 12:30:00,11.78557,11.78797,11.72673,11.76397,309.0
2008-09-29 13:00:00,11.77683,11.82602,11.73792,11.81412,506.0
2008-09-29 13:30:00,11.81417,11.82588,11.73703,11.76743,448.0
2008-09-29 14:00:00,11.75848,11.82947,11.72828,11.82492,543.0
2008-09-29 14:30:00,11.82932,11.84697,11.75587,11.80958,476.0
2008-09-29 15:00:00,11.81813,11.86542,11.78292,11.82217,474.0
2008-09-29 15:30:00,11.82613,11.89382,11.81028,11.86668,444.0
2008-09-29 16:00:00,11.87227,11.93788,11.83068,11.85032,423.0
2008-09-29 16:30:00,11.87182,11.89848,11.83158,11.86883,419.0
2008-09-29 17:00:00,11.83493,11.87482,11.80852,11.83772,387.0
2008-09-29 17:30:00,11.83792,11.87923,11.78343,11.81973,409.0
2008-09-29 18:00:00,11.81052,11.87643,11.79262,11.85303,273.0
2008-09-29 18:30:00,11.86652,11.89682,11.82203,11.85063,290.0
2008-09-29 19:00:00,11.86323,11.90797,11.82743,11.86718,280.0
2008-09-29 19:30:00,11.87117,12.10498,11.84072,11.95502,282.0
2008-09-29 20:00:00,11.95372,12.04582,11.91212,12.03128,298.0
2008-09-29 20:30:00,12.04283,12.08828,12.01532,12.04952,304.0
2008-09-29 21:00:00,12.04442,12.08183,12.00312,12.07677,284.0
2008-09-29 21:30:00,12.08322,12.12517,12.05118,12.09328,289.0
2008-09-29 22:00:00,12.09977,12.12697,12.06177,12.09388,285.0
2008-09-29 22:30:00,12.10372,12.10683,12.02682,12.02682,286.0
2008-09-29 23:00:00,12.02742,12.08017,12.00317,12.02098,336.0
2008-09-29 23:30:00,12.02427,12.05533,11.99553,12.01483,264.0
2008-09-30 00:00:00,12.03503,12.03503,11.98033,11.99303,284.0
2008-09-30 00:30:00,12.00617,12.00643,11.95732,12.00172,260.0
2008-09-30 01:00:00,12.00903,12.01313,11.96127,11.97337,276.0
2008-09-30 01:30:00,11.98773,11.99158,11.95413,11.96652,262.0
2008-09-30 02:00:00,11.95932,11.98692,11.92368,11.96473,262.0
2008-09-30 02:30:00,11.96957,12.00682,11.92903,12.00113,276.0
2008-09-30 03:00:00,12.01262,12.01877,11.97547,11.99747,260.0
2008-09-30 03:30:00,11.98943,12.01228,11.95983,11.97183,280.0
2008-09-30 04:00:00,11.98773,11.99103,11.94487,11.94767,264.0
2008-09-30 04:30:00,11.96178,11.96512,11.92563,11.93982,336.0
2008-09-30 05:00:00,11.95372,11.96137,11.92775,11.93952,286.0
2008-09-30 05:30:00,11.94048,11.96387,11.92045,11.94467,285.0
2008-09-30 06:00:00,11.95658,11.98158,11.9343,11.96242,289.0
2008-09-30 06:30:00,11.98147,12.01557,11.94792,12.00232,284.0
2008-09-30 07:00:00,12.00412,12.03577,11.97572,11.99963,304.0
2008-09-30 07:30:00,12.00868,12.01642,11.93387,11.94112,298.0
2008-09-30 08:00:00,11.94762,11.99128,11.87212,11.97387,282.0
2008-09-30 08:30:00,11.96648,12.04696,11.96442,12.02033,280.0
2008-09-30 09:00:00,12.02143,12.04717,11.96788,11.98792,290.0
2008-09-30 09:30:00,12.00263,12.00323,11.91877,11.95782,273.0
2008-09-30 10:00:00,11.96713,11.97202,11.90143,11.93142,409.0
2008-09-30 10:30:00,11.94502,11.97473,11.90813,11.93723,387.0
2008-09-30 11:00:00,11.93003,11.98282,11.87082,11.91092,419.0
2008-09-30 11:30:00,11.92642,11.96068,11.89333,11.90307,423.0
2008-09-30 12:00:00,11.91098,11.93987,11.88332,11.89543,444.0
2008-09-30 12:30:00,11.89717,11.91953,11.87037,11.88723,474.0
2008-09-30 13:00:00,11.90028,11.91618,11.86773,11.88092,476.0
2008-09-30 13:30:00,11.89082,11.90153,11.81132,11.81728,543.0
2008-09-30 14:00:00,11.82203,11.87123,11.79327,11.83287,448.0
2008-09-30 14:30:00,11.84272,11.84948,11.77303,11.80323,506.0
2008-09-30 15:00:00,11.80797,11.83383,11.76967,11.78767,309.0
2008-09-30 15:30:00,11.78422,11.81367,11.74702,11.78393,315.0
2008-09-30 16:00:00,11.79358,11.80982,11.69728,11.73078,397.0
2008-09-30 16:30:00,11.72147,11.72927,11.63157,11.64307,274.0
2008-09-30 17:00:00,11.64733,11.72322,11.60617,11.70438,317.0
2008-09-30 17:30:00,11.70448,11.72838,11.66713,11.70608,385.0
2008-09-30 18:00:00,11.72202,11.79243,11.68373,11.74117,266.0
2008-09-30 18:30:00,11.75027,11.75283,11.67293,11.71397,268.0
2008-09-30 19:00:00,11.72712,11.74163,11.67817,11.72122,264.0
2008-09-30 19:30:00,11.73362,11.73753,11.68422,11.71238,268.0
2008-09-30 20:00:00,11.71313,11.74432,11.68188,11.73512,266.0
2008-09-30 20:30:00,11.74647,11.74647,11.69067,11.70018,269.0
2008-09-30 21:00:00,11.70537,11.71518,11.6763,11.68712,264.0
2008-09-30 21:30:00,11.69592,11.69887,11.63807,11.65292,258.0
2008-09-30 22:00:00,11.66588,11.66992,11.63903,11.65413,255.0
2008-09-30 22:30:00,11.66067,11.68142,11.63967,11.66628,261.0
2008-09-30 23:00:00,11.68348,11.71438,11.65478,11.69663,269.0
2008-09-30 23:30:00,11.71047,11.71558,11.68332,11.68782,264.0
2008-10-01 00:00:00,11.68517,11.70938,11.66313,11.66872,275.0
2008-10-01 00:30:00,11.66497,11.68248,11.64533,11.65468,271.0
2008-10-01 01:00:00,11.66797,11.68348,11.65272,11.66803,276.0
2008-10-01 01:30:00,11.67302,11.69202,11.66583,11.67367,208.0
2008-10-01 02:00:00,11.67207,11.70168,11.64542,11.67352,260.0
2008-10-01 02:30:00,11.68153,11.71237,11.66163,11.68627,276.0
2008-10-01 03:00:00,11.69768,11.69913,11.65524,11.68147,271.0
2008-10-01 03:30:00,11.68532,11.69822,11.65047,11.65817,275.0
2008-10-01 04:00:00,11.67072,11.67447,11.62063,11.63287,263.0
2008-10-01 04:30:00,11.65053,11.66177,11.62683,11.65328,269.0
2008-10-01 05:00:00,11.65028,11.67382,11.62612,11.66097,261.0
2008-10-01 05:30:00,11.67463,11.68008,11.63577,11.67268,255.0
2008-10-01 06:00:00,11.66162,11.67592,11.63083,11.65792,256.0
2008-10-01 06:30:00,11.67292,11.67682,11.62362,11.64807,264.0
2008-10-01 07:00:00,11.65528,11.68782,11.62517,11.66787,269.0
2008-10-01 07:30:00,11.68122,11.69117,11.62698,11.67223,266.0
2008-10-01 08:00:00,11.68268,11.71098,11.64092,11.68412,268.0
2008-10-01 08:30:00,11.70022,11.70022,11.63487,11.63802,264.0
2008-10-01 09:00:00,11.63987,11.70017,11.62833,11.67987,268.0
2008-10-01 09:30:00,11.69497,11.71537,11.62257,11.64142,266.0
2008-10-01 10:00:00,11.63228,11.66523,11.60183,11.63548,385.0
2008-10-01 10:30:00,11.63388,11.69178,11.61202,11.66843,317.0
2008-10-01 11:00:00,11.66757,11.67193,11.61463,11.63827,272.0
2008-10-01 11:30:00,11.65277,11.70198,11.62557,11.68958,397.0
2008-10-01 12:00:00,11.68873,11.72353,11.65863,11.69982,315.0
2008-10-01 12:30:00,11.70167,11.71247,11.64652,11.70047,304.0
2008-10-01 13:00:00,11.69593,11.70517,11.65178,11.66662,506.0
2008-10-01 13:30:00,11.68047,11.69962,11.61232,11.63253,448.0
2008-10-01 14:00:00,11.63418,11.64777,11.56188,11.60152,543.0
2008-10-01 14:30:00,11.60142,11.63523,11.53647,11.54728,476.0
2008-10-01 15:00:00,11.55083,11.57007,11.52318,11.54387,474.0
2008-10-01 15:30:00,11.55983,11.60092,11.52723,11.56968,444.0
2008-10-01 16:00:00,11.57757,11.61193,11.56167,11.59432,423.0
2008-10-01 16:30:00,11.59432,11.62033,11.54658,11.59763,419.0
2008-10-01 17:00:00,11.60223,11.63332,11.57845,11.61032,387.0
2008-10-01 17:30:00,11.60872,11.63568,11.57922,11.62953,409.0
2008-10-01 18:00:00,11.63212,11.63967,11.58437,11.60763,273.0
2008-10-01 18:30:00,11.62142,11.63913,11.56503,11.59613,290.0
2008-10-01 19:00:00,11.59913,11.62343,11.57412,11.59578,280.0
2008-10-01 19:30:00,11.60727,11.63663,11.56428,11.61152,282.0
2008-10-01 20:00:00,11.62552,11.63902,11.58417,11.61298,298.0
2008-10-01 20:30:00,11.62083,11.62083,11.55933,11.60282,304.0
2008-10-01 21:00:00,11.60682,11.60682,11.55413,11.57567,284.0
2008-10-01 21:30:00,11.58322,11.58973,11.55713,11.56068,281.0
2008-10-01 22:00:00,11.56537,11.57663,11.52673,11.54608,285.0
2008-10-01 22:30:00,11.56042,11.56042,11.52983,11.53462,286.0
2008-10-01 23:00:00,11.55092,11.57397,11.52348,11.55168,336.0
2008-10-01 23:30:00,11.55817,11.59072,11.52578,11.53013,257.0
2008-10-02 00:00:00,11.54853,11.56249,11.52393,11.53763,264.0
2008-10-02 00:30:00,11.55477,11.56468,11.52782,11.55932,260.0
2008-10-02 01:00:00,11.55373,11.57277,11.53397,11.54897,276.0
2008-10-02 01:30:00,11.56803,11.57187,11.53211,11.54282,262.0
2008-10-02 02:00:00,11.53362,11.53362,11.49602,11.52243,262.0
2008-10-02 02:30:00,11.52817,11.60837,11.50512,11.54193,276.0
2008-10-02 03:00:00,11.54442,11.56507,11.53173,11.54177,260.0
2008-10-02 03:30:00,11.56172,11.58568,11.51932,11.56213,282.0
2008-10-02 04:00:00,11.57503,11.57503,11.53082,11.55507,265.0
2008-10-02 04:30:00,11.56928,11.59832,11.54238,11.58812,336.0
2008-10-02 05:00:00,11.60112,11.61217,11.56267,11.58492,286.0
2008-10-02 05:30:00,11.59948,11.62093,11.57562,11.57867,285.0
2008-10-02 06:00:00,11.57658,11.61408,11.55747,11.58352,296.0
2008-10-02 06:30:00,11.60007,11.60007,11.54532,11.57542,284.0
2008-10-02 07:00:00,11.56862,11.59303,11.51652,11.54423,304.0
2008-10-02 07:30:00,11.54798,11.57172,11.50812,11.54892,298.0
2008-10-02 08:00:00,11.54842,11.59578,11.50672,11.56287,282.0
2008-10-02 08:30:00,11.57298,11.58788,11.50395,11.54683,280.0
2008-10-02 09:00:00,11.55343,11.58257,11.52728,11.54912,290.0
2008-10-02 09:30:00,11.56193,11.64528,11.51718,11.60952,273.0
2008-10-02 10:00:00,11.60803,11.65698,11.59459,11.64482,409.0
2008-10-02 10:30:00,11.64582,11.66422,11.61122,11.63663,387.0
2008-10-02 11:00:00,11.63623,11.66507,11.60822,11.64942,419.0
2008-10-02 11:30:00,11.64512,11.66947,11.62017,11.62017,423.0
2008-10-02 12:00:00,11.63528,11.68432,11.59768,11.67623,444.0
2008-10-02 12:30:00,11.66287,11.69152,11.63367,11.66253,474.0
2008-10-02 13:00:00,11.67688,11.73853,11.64543,11.73832,476.0
2008-10-02 13:30:00,11.73812,11.73812,11.67307,11.70018,543.0
2008-10-02 14:00:00,11.69803,11.71463,11.64433,11.67447,448.0
2008-10-02 14:30:00,11.67782,11.71561,11.58808,11.60423,506.0
2008-10-02 15:00:00,11.62097,11.63857,11.58982,11.60687,278.0
2008-10-02 15:30:00,11.62722,11.63383,11.57123,11.61723,315.0
2008-10-02 16:00:00,11.61888,11.69112,11.61241,11.67148,388.0
2008-10-02 16:30:00,11.67557,11.69257,11.63833,11.69037,230.0
2008-10-02 17:00:00,11.68203,11.70787,11.65982,11.70158,290.0
2008-10-02 17:30:00,11.70538,11.75277,11.67882,11.74838,385.0
2008-10-02 18:00:00,11.75302,11.76097,11.68283,11.70877,266.0
2008-10-02 18:30:00,11.72067,11.74492,11.68743,11.71577,268.0
2008-10-02 19:00:00,11.72462,11.76277,11.70572,11.74532,264.0
2008-10-02 19:30:00,11.75272,11.75272,11.69168,11.72288,268.0
2008-10-02 20:00:00,11.73753,11.76312,11.69697,11.75602,266.0
2008-10-02 20:30:00,11.76947,11.77768,11.74012,11.75248,269.0
2008-10-02 21:00:00,11.76247,11.76608,11.73042,11.73792,264.0
2008-10-02 21:30:00,11.75242,11.76537,11.71177,11.74532,256.0
2008-10-02 22:00:00,11.75968,11.77383,11.73332,11.76783,255.0
2008-10-02 22:30:00,11.77017,11.78517,11.74633,11.77338,259.0
2008-10-02 23:00:00,11.77388,11.77809,11.73052,11.74573,269.0
2008-10-02 23:30:00,11.75627,11.76568,11.70432,11.70802,257.0
2008-10-03 00:00:00,11.74607,11.74988,11.68863,11.72232,275.0
2008-10-03 00:30:00,11.72947,11.75168,11.69167,11.70618,265.0
2008-10-03 01:00:00,11.72137,11.75153,11.68902,11.73313,276.0
2008-10-03 01:30:00,11.75362,11.75418,11.67943,11.69307,260.0
2008-10-03 02:00:00,11.71422,11.75402,11.69153,11.70597,254.0
2008-10-03 02:30:00,11.71943,11.74908,11.68113,11.70558,255.0
2008-10-03 03:00:00,11.73072,11.73542,11.69902,11.72262,254.0
2008-10-03 03:30:00,11.73652,11.76032,11.71613,11.74347,264.0
2008-10-03 04:00:00,11.75218,11.75472,11.72007,11.73657,269.0
2008-10-03 04:30:00,11.75262,11.75337,11.69082,11.70223,266.0
2008-10-03 05:00:00,11.71628,11.71713,11.68743,11.69622,268.0
2008-10-03 05:30:00,11.71192,11.73823,11.68918,11.71232,264.0
2008-10-03 06:00:00,11.70697,11.74282,11.69783,11.72097,268.0
2008-10-03 06:30:00,11.73037,11.73872,11.70457,11.72782,266.0
2008-10-03 07:00:00,11.74268,11.75693,11.70282,11.74938,385.0
2008-10-03 07:30:00,11.75378,11.75832,11.69658,11.72893,315.0
2008-10-03 08:00:00,11.72277,11.75508,11.70127,11.71958,282.0
2008-10-03 08:30:00,11.73008,11.74283,11.67682,11.71508,399.0
2008-10-03 09:00:00,11.70723,11.84322,11.67677,11.81042,315.0
2008-10-03 09:30:00,11.82067,11.85013,11.79273,11.83297,303.0
2008-10-03 10:00:00,11.82603,11.84577,11.78717,11.80982,506.0
2008-10-03 10:30:00,11.80787,11.83847,11.75542,11.80553,448.0
2008-10-03 11:00:00,11.81518,11.83043,11.76022,11.78222,543.0
2008-10-03 11:30:00,11.78332,11.83688,11.77358,11.79048,476.0
2008-10-03 12:00:00,11.79903,11.81197,11.76072,11.79047,474.0
2008-10-03 12:30:00,11.79883,11.82608,11.77083,11.80788,444.0
2008-10-03 13:00:00,11.80537,11.81723,11.73257,11.77192,423.0
2008-10-03 13:30:00,11.77272,11.82513,11.73722,11.78283,419.0
2008-10-03 14:00:00,11.79443,11.83718,11.76062,11.83452,387.0
2008-10-03 14:30:00,11.81632,11.85219,11.70562,11.70993,409.0
2008-10-03 15:00:00,11.71282,11.76882,11.67233,11.69683,273.0
2008-10-03 15:30:00,11.70012,11.70117,11.59028,11.60713,290.0
2008-10-03 16:00:00,11.61913,11.68898,11.58647,11.61408,280.0
2008-10-03 16:30:00,11.62897,11.69543,11.60362,11.66612,282.0
2008-10-03 17:00:00,11.66642,11.68838,11.61538,11.64688,298.0
2008-10-03 17:30:00,11.64993,11.68462,11.61363,11.64052,304.0
2008-10-03 18:00:00,11.64512,11.71952,11.62858,11.67867,284.0
2008-10-03 18:30:00,11.66932,11.69783,11.60598,11.65848,296.0
2008-10-03 19:00:00,11.62737,11.67953,11.56633,11.64738,285.0
2008-10-03 19:30:00,11.62212,11.70098,11.61433,11.66992,286.0
2008-10-03 20:00:00,11.68182,11.72957,11.65033,11.71718,336.0
2008-10-03 20:30:00,11.72767,11.74538,11.67073,11.70513,265.0
2008-10-03 21:00:00,11.68933,11.71112,11.65977,11.69492,282.0
2008-10-03 21:30:00,11.69877,11.74487,11.65648,11.71772,260.0
2008-10-03 22:00:00,11.72003,11.74677,11.69662,11.73127,276.0
2008-10-03 22:30:00,11.74473,11.74473,11.64882,11.68068,269.0
2008-10-05 23:00:00,11.65509,11.68392,11.64299,11.65837,262.0
2008-10-05 23:30:00,11.66443,11.66751,11.59012,11.59688,255.0
2008-10-06 00:00:00,11.59429,11.65181,11.58756,11.65022,260.0
2008-10-06 00:30:00,11.65732,11.66418,11.62198,11.62212,265.0
2008-10-06 01:00:00,11.63352,11.67393,11.61067,11.64165,252.0
2008-10-06 01:30:00,11.64682,11.66723,11.60303,11.64467,255.0
2008-10-06 02:00:00,11.64727,11.67783,11.60273,11.63682,255.0
2008-10-06 02:30:00,11.63132,11.69253,11.62062,11.65462,252.0
2008-10-06 03:00:00,11.66892,11.67368,11.62828,11.65102,265.0
2008-10-06 03:30:00,11.66692,11.68722,11.62958,11.66962,260.0
2008-10-06 04:00:00,11.67438,11.68462,11.64382,11.66703,255.0
2008-10-06 04:30:00,11.68557,11.69352,11.65457,11.66522,262.0
2008-10-06 05:00:00,11.68028,11.70642,11.63762,11.68073,267.0
2008-10-06 05:30:00,11.68677,11.70648,11.63217,11.68563,276.0
2008-10-06 06:00:00,11.68712,11.72722,11.62637,11.70917,260.0
2008-10-06 06:30:00,11.72752,11.72752,11.62562,11.69123,276.0
2008-10-06 07:00:00,11.70343,11.71783,11.62927,11.67017,265.0
2008-10-06 07:30:00,11.68158,11.70528,11.61553,11.67102,336.0
2008-10-06 08:00:00,11.66812,11.70167,11.58821,11.67862,286.0
2008-10-06 08:30:00,11.68838,11.73422,11.59893,11.72247,285.0
2008-10-06 09:00:00,11.73518,11.78427,11.63993,11.73462,296.0
2008-10-06 09:30:00,11.74157,11.78087,11.62457,11.69911,284.0
2008-10-06 10:00:00,11.70691,11.806,11.66691,11.80433,304.0
2008-10-06 10:30:00,11.79788,11.82512,11.65924,11.78372,298.0
2008-10-06 11:00:00,11.80152,11.80537,11.66376,11.76337,282.0
2008-10-06 11:30:00,11.76998,11.83933,11.73006,11.83633,280.0
2008-10-06 12:00:00,11.83433,11.91768,11.67425,11.89742,290.0
2008-10-06 12:30:00,11.89783,11.93102,11.68165,11.85002,273.0
2008-10-06 13:00:00,11.85003,11.89532,11.70713,11.84962,409.0
2008-10-06 13:30:00,11.85962,11.86047,11.67825,11.81233,387.0
2008-10-06 14:00:00,11.82383,11.88108,11.63998,11.84862,419.0
2008-10-06 14:30:00,11.88082,11.91342,11.70982,11.75072,423.0
2008-10-06 15:00:00,11.76023,12.02742,11.74947,11.98303,444.0
2008-10-06 15:30:00,11.99437,12.03993,11.92217,12.03133,474.0
2008-10-06 16:00:00,12.03278,12.13168,11.99833,12.12622,476.0
2008-10-06 16:30:00,12.12362,12.12672,11.99703,12.02318,543.0
2008-10-06 17:00:00,12.01973,12.03208,11.92712,11.97197,448.0
2008-10-06 17:30:00,11.97422,12.00087,11.78841,11.95333,506.0
2008-10-06 18:00:00,11.94367,12.00957,11.82944,11.94987,303.0
2008-10-06 18:30:00,11.94612,12.01743,11.77516,12.00023,315.0
2008-10-06 19:00:00,12.01478,12.01993,11.85103,11.94338,399.0
2008-10-06 19:30:00,11.94688,11.99948,11.91126,11.98457,282.0
2008-10-06 20:00:00,11.98573,12.04142,11.9424,12.02478,315.0
2008-10-06 20:30:00,12.02598,12.04587,11.95393,11.96018,385.0
2008-10-06 21:00:00,11.96552,12.00093,11.91613,11.92707,266.0
2008-10-06 21:30:00,11.92597,11.99313,11.91322,11.91917,268.0
2008-10-06 22:00:00,11.93172,11.97393,11.89977,11.96132,264.0
2008-10-06 22:30:00,11.96702,11.98048,11.93042,11.94508,268.0
2008-10-06 23:00:00,11.95843,11.98004,11.92127,11.92462,266.0
2008-10-06 23:30:00,11.94117,11.95588,11.91318,11.93488,269.0
2008-10-07 00:00:00,11.94957,11.94957,11.90528,11.93532,264.0
2008-10-07 00:30:00,11.94902,11.95593,11.92063,11.94442,243.0
2008-10-07 01:00:00,11.95608,11.98068,11.93622,11.95153,255.0
2008-10-07 01:30:00,11.96707,11.97032,11.93816,11.94762,254.0
2008-10-07 02:00:00,11.95282,11.99775,11.92561,11.96907,254.0
2008-10-07 02:30:00,11.99143,11.99143,11.92829,11.94478,255.0
2008-10-07 03:00:00,11.94032,11.95823,11.88992,11.92832,208.0
2008-10-07 03:30:00,11.94342,11.94342,11.88623,11.89877,264.0
2008-10-07 04:00:00,11.89788,11.95652,11.88767,11.92757,269.0
2008-10-07 04:30:00,11.94162,11.94462,11.91183,11.93153,266.0
2008-10-07 05:00:00,11.94568,11.96597,11.90883,11.94282,268.0
2008-10-07 05:30:00,11.95342,12.00877,11.90538,12.00812,264.0
2008-10-07 06:00:00,11.99847,12.01257,11.80172,11.86487,268.0
2008-10-07 06:30:00,11.87467,11.96713,11.85872,11.89412,230.0
2008-10-07 07:00:00,11.90748,11.90748,11.83332,11.87738,385.0
2008-10-07 07:30:00,11.87618,11.95298,11.85287,11.91363,315.0
2008-10-07 08:00:00,11.90907,11.96288,11.87193,11.90208,282.0
2008-10-07 08:30:00,11.91158,11.92922,11.82278,11.85088,399.0
2008-10-07 09:00:00,11.86053,11.91592,11.82642,11.91012,315.0
2008-10-07 09:30:00,11.91077,11.95895,11.87557,11.93347,303.0
2008-10-07 10:00:00,11.94243,12.11102,11.91142,12.08322,506.0
2008-10-07 10:30:00,12.09317,12.10147,11.94118,11.99093,448.0
2008-10-07 11:00:00,11.98478,12.06397,11.96477,12.01802,543.0
2008-10-07 11:30:00,12.02202,12.03382,11.93413,11.98478,476.0
2008-10-07 12:00:00,11.98813,12.01973,11.90403,11.93847,474.0
2008-10-07 12:30:00,11.94303,12.02187,11.91318,11.97468,444.0
2008-10-07 13:00:00,11.98307,11.99823,11.94213,11.98942,423.0
2008-10-07 13:30:00,11.99772,12.04588,11.94148,11.98633,419.0
2008-10-07 14:00:00,11.99583,12.08278,11.94842,12.07252,387.0
2008-10-07 14:30:00,12.06122,12.22237,12.05372,12.17563,409.0
2008-10-07 15:00:00,12.19072,12.19952,12.00088,12.03383,273.0
2008-10-07 15:30:00,12.02462,12.10382,12.00733,12.07613,282.0
2008-10-07 16:00:00,12.07523,12.10627,12.02967,12.03948,280.0
2008-10-07 16:30:00,12.04837,12.07763,12.01047,12.03812,282.0
2008-10-07 17:00:00,12.06192,12.09492,11.99523,12.05078,298.0
2008-10-07 17:30:00,12.06843,12.10153,12.04328,12.08832,304.0
2008-10-07 18:00:00,12.09952,12.12162,12.05383,12.11997,284.0
2008-10-07 18:30:00,12.11662,12.14933,12.07403,12.13478,296.0
2008-10-07 19:00:00,12.13467,12.15433,12.04717,12.11188,285.0
2008-10-07 19:30:00,12.12162,12.13858,12.04828,12.10292,286.0
2008-10-07 20:00:00,12.09962,12.14457,12.07173,12.11468,336.0
2008-10-07 20:30:00,12.12317,12.17493,12.06912,12.14023,265.0
2008-10-07 21:00:00,12.14983,12.16233,12.11672,12.15242,201.0
2008-10-07 21:30:00,12.15617,12.18418,12.12853,12.16212,260.0
2008-10-07 22:00:00,12.17653,12.17993,12.13752,12.15547,276.0
2008-10-07 22:30:00,12.17843,12.19933,12.14652,12.16708,267.0
2008-10-07 23:00:00,12.18132,12.19418,12.09567,12.12647,262.0
2008-10-07 23:30:00,12.13843,12.20148,12.12182,12.17418,255.0
2008-10-08 00:00:00,12.17982,12.17982,12.09298,12.14152,260.0
2008-10-08 00:30:00,12.15642,12.15642,12.09197,12.10032,265.0
2008-10-08 01:00:00,12.12342,12.13472,12.07163,12.07862,252.0
2008-10-08 01:30:00,12.09702,12.14021,12.06963,12.10257,255.0
2008-10-08 02:00:00,12.09607,12.14878,12.08297,12.12282,255.0
2008-10-08 02:30:00,12.15262,12.15262,12.08087,12.13422,252.0
2008-10-08 03:00:00,12.12202,12.16263,12.09843,12.14682,265.0
2008-10-08 03:30:00,12.16102,12.17408,12.11472,12.16252,260.0
2008-10-08 04:00:00,12.18138,12.18138,12.14198,12.15603,255.0
2008-10-08 04:30:00,12.17227,12.17582,12.14357,12.16002,262.0
2008-10-08 05:00:00,12.17698,12.18453,12.12532,12.15263,267.0
2008-10-08 05:30:00,12.16917,12.18138,12.09558,12.15323,276.0
2008-10-08 06:00:00,12.16932,12.19072,12.12008,12.15947,260.0
2008-10-08 06:30:00,12.17792,12.23963,12.12437,12.23963,285.0
2008-10-08 07:00:00,12.24813,12.29307,12.16912,12.27907,265.0
2008-10-08 07:30:00,12.27868,12.43367,12.27578,12.34142,336.0
2008-10-08 08:00:00,12.35362,12.41412,12.29418,12.36622,286.0
2008-10-08 08:30:00,12.37508,12.37918,12.26118,12.30897,285.0
2008-10-08 09:00:00,12.31718,12.52383,12.29528,12.51742,296.0
2008-10-08 09:30:00,12.52207,12.61868,12.42033,12.58592,284.0
2008-10-08 10:00:00,12.60002,12.85471,12.54231,12.76123,304.0
2008-10-08 10:30:00,12.76028,12.77877,12.58012,12.65052,298.0
2008-10-08 11:00:00,12.64982,12.72488,12.61458,12.70957,277.0
2008-10-08 11:30:00,12.71148,12.89303,12.68608,12.79434,280.0
2008-10-08 12:00:00,12.75793,12.80542,12.59143,12.60172,290.0
2008-10-08 12:30:00,12.62123,12.67622,12.55212,12.64592,273.0
2008-10-08 13:00:00,12.65363,12.68527,12.37218,12.60292,409.0
2008-10-08 13:30:00,12.64022,12.65007,12.50452,12.52753,387.0
2008-10-08 14:00:00,12.52793,12.68092,12.44538,12.61392,419.0
2008-10-08 14:30:00,12.62002,12.83627,12.54823,12.79557,423.0
2008-10-08 15:00:00,12.81338,12.84402,12.66762,12.69803,444.0
2008-10-08 15:30:00,12.69377,12.71673,12.47813,12.59723,474.0
2008-10-08 16:00:00,12.59588,12.68902,12.48373,12.61412,476.0
2008-10-08 16:30:00,12.61492,12.70082,12.57168,12.58268,543.0
2008-10-08 17:00:00,12.58563,12.68122,12.57718,12.58257,448.0
2008-10-08 17:30:00,12.62542,12.68517,12.57343,12.62573,506.0
2008-10-08 18:00:00,12.62517,12.65543,12.56897,12.61627,303.0
2008-10-08 18:30:00,12.63112,12.69337,12.60123,12.61313,315.0
2008-10-08 19:00:00,12.63608,12.66722,12.46132,12.49728,399.0
2008-10-08 19:30:00,12.50058,12.56962,12.49282,12.51007,282.0
2008-10-08 20:00:00,12.51823,12.54877,12.47163,12.48988,315.0
2008-10-08 20:30:00,12.49048,12.51723,12.46222,12.48248,385.0
2008-10-08 21:00:00,12.48142,12.52142,12.42733,12.43857,273.0
2008-10-08 21:30:00,12.45517,12.50422,12.43162,12.47437,268.0
2008-10-08 22:00:00,12.47852,12.55133,12.46977,12.53732,264.0
2008-10-08 22:30:00,12.55162,12.55968,12.51707,12.52698,268.0
2008-10-08 23:00:00,12.51943,12.55038,12.49068,12.49652,266.0
2008-10-08 23:30:00,12.50887,12.53097,12.49527,12.51528,269.0
2008-10-09 00:00:00,12.51357,12.53843,12.49817,12.51282,264.0
2008-10-09 00:30:00,12.49992,12.53572,12.48727,12.52792,260.0
2008-10-09 01:00:00,12.51068,12.53782,12.49298,12.49633,255.0
2008-10-09 01:30:00,12.52517,12.53848,12.48707,12.50632,254.0
2008-10-09 02:00:00,12.51067,12.56042,12.48598,12.54267,254.0
2008-10-09 02:30:00,12.55753,12.56629,12.46382,12.49398,255.0
2008-10-09 03:00:00,12.50912,12.52128,12.45536,12.48362,260.0
2008-10-09 03:30:00,12.48312,12.54997,12.46358,12.51717,264.0
2008-10-09 04:00:00,12.53278,12.54113,12.48593,12.52697,269.0
2008-10-09 04:30:00,12.54052,12.59538,12.51197,12.54983,266.0
2008-10-09 05:00:00,12.55998,12.57978,12.52922,12.55772,268.0
2008-10-09 05:30:00,12.57882,12.59052,12.51942,12.54612,264.0
2008-10-09 06:00:00,12.53947,12.56012,12.44953,12.46727,268.0
2008-10-09 06:30:00,12.48347,12.51318,12.44643,12.46002,273.0
2008-10-09 07:00:00,12.47968,12.53512,12.44882,12.48568,385.0
2008-10-09 07:30:00,12.49878,12.58827,12.45412,12.54173,315.0
2008-10-09 08:00:00,12.55777,12.60223,12.44273,12.47518,282.0
2008-10-09 08:30:00,12.48308,12.52082,12.41437,12.49088,399.0
2008-10-09 09:00:00,12.49013,12.53597,12.35793,12.39622,315.0
2008-10-09 09:30:00,12.39157,12.47508,12.36882,12.40617,303.0
2008-10-09 10:00:00,12.41233,12.47538,12.36967,12.42922,506.0
2008-10-09 10:30:00,12.43667,12.46232,12.32343,12.35153,448.0
2008-10-09 11:00:00,12.34388,12.42202,12.30482,12.40632,543.0
2008-10-09 11:30:00,12.41812,12.43308,12.36172,12.42458,476.0
2008-10-09 12:00:00,12.41933,12.51593,12.37667,12.46267,474.0
2008-10-09 12:30:00,12.47513,12.53492,12.44812,12.50328,444.0
2008-10-09 13:00:00,12.49267,12.51113,12.42928,12.45522,423.0
2008-10-09 13:30:00,12.47012,12.47012,12.31667,12.36083,419.0
2008-10-09 14:00:00,12.36963,12.46167,12.35823,12.38192,387.0
2008-10-09 14:30:00,12.39102,12.43512,12.30952,12.32223,409.0
2008-10-09 15:00:00,12.32522,12.38373,12.18933,12.20633,273.0
2008-10-09 15:30:00,12.20762,12.28508,12.17943,12.27493,290.0
2008-10-09 16:00:00,12.27353,12.35083,12.24767,12.30748,280.0
2008-10-09 16:30:00,12.33687,12.40582,12.27518,12.38612,271.0
2008-10-09 17:00:00,12.39372,12.45812,12.35328,12.37818,298.0
2008-10-09 17:30:00,12.38433,12.40538,12.25622,12.28802,304.0
2008-10-09 18:00:00,12.29012,12.35137,12.26672,12.31547,284.0
2008-10-09 18:30:00,12.31212,12.43453,12.28682,12.39938,296.0
2008-10-09 19:00:00,12.40147,12.43377,12.37898,12.42038,285.0
2008-10-09 19:30:00,12.42822,12.4576,12.38517,12.42362,286.0
2008-10-09 20:00:00,12.42512,12.46647,12.40233,12.44468,336.0
2008-10-09 20:30:00,12.45867,12.48018,12.42028,12.43473,265.0
2008-10-09 21:00:00,12.44213,12.50202,12.41683,12.48032,285.0
2008-10-09 21:30:00,12.48647,12.68878,12.45978,12.62592,260.0
2008-10-09 22:00:00,12.63323,12.68937,12.60542,12.68077,276.0
2008-10-09 22:30:00,12.68663,12.74358,12.65869,12.74358,267.0
2008-10-09 23:00:00,12.74342,12.76383,12.67017,12.74047,262.0
2008-10-09 23:30:00,12.75613,12.76253,12.65988,12.68778,255.0
2008-10-10 00:00:00,12.6916,12.76668,12.68013,12.70152,260.0
2008-10-10 00:30:00,12.69772,12.76232,12.68172,12.69242,254.0
2008-10-10 01:00:00,12.70292,12.76297,12.64987,12.73642,252.0
2008-10-10 01:30:00,12.74812,12.74812,12.64738,12.73397,255.0
2008-10-10 02:00:00,12.73622,12.76763,12.69522,12.75033,262.0
2008-10-10 02:30:00,12.73657,12.79852,12.70232,12.74263,276.0
2008-10-10 03:00:00,12.71982,12.84263,12.71352,12.81727,260.0
2008-10-10 03:30:00,12.83022,12.83022,12.72762,12.79513,285.0
2008-10-10 04:00:00,12.78993,12.80708,12.72268,12.75977,265.0
2008-10-10 04:30:00,12.77438,12.84582,12.75042,12.84582,336.0
2008-10-10 05:00:00,12.83542,12.84267,12.73838,12.80512,286.0
2008-10-10 05:30:00,12.81628,12.82137,12.74483,12.75637,285.0
2008-10-10 06:00:00,12.75118,12.77992,12.69143,12.72022,296.0
2008-10-10 06:30:00,12.73147,12.76403,12.69302,12.75352,284.0
2008-10-10 07:00:00,12.75442,12.77677,12.59257,12.66323,304.0
2008-10-10 07:30:00,12.66188,12.75092,12.58957,12.69652,298.0
2008-10-10 08:00:00,12.69292,12.86957,12.67567,12.70197,281.0
2008-10-10 08:30:00,12.69958,12.78183,12.60322,12.68363,280.0
2008-10-10 09:00:00,12.69483,12.80572,12.64573,12.77902,290.0
2008-10-10 09:30:00,12.78113,12.80808,12.71092,12.80132,273.0
2008-10-10 10:00:00,12.80963,12.81327,12.69072,12.70842,409.0
2008-10-10 10:30:00,12.72522,12.77093,12.67227,12.74023,387.0
2008-10-10 11:00:00,12.75863,12.81738,12.72437,12.80382,419.0
2008-10-10 11:30:00,12.81522,12.84233,12.75347,12.77077,423.0
2008-10-10 12:00:00,12.79018,12.79737,12.70833,12.74953,443.0
2008-10-10 12:30:00,12.75087,12.76863,12.62748,12.66023,474.0
2008-10-10 13:00:00,12.65418,12.72078,12.53362,12.59142,476.0
2008-10-10 13:30:00,12.60552,12.70383,12.55702,12.66738,543.0
2008-10-10 14:00:00,12.67763,12.70477,12.60733,12.69317,448.0
2008-10-10 14:30:00,12.69972,12.70588,12.61582,12.68813,506.0
2008-10-10 15:00:00,12.68847,12.76588,12.65732,12.70667,303.0
2008-10-10 15:30:00,12.71762,12.74622,12.52628,12.56983,299.0
2008-10-10 16:00:00,12.57568,12.61897,12.49457,12.57318,399.0
2008-10-10 16:30:00,12.57538,12.66832,12.54122,12.65057,282.0
2008-10-10 17:00:00,12.65623,12.67712,12.58113,12.64908,315.0
2008-10-10 17:30:00,12.64468,12.75343,12.63723,12.70428,385.0
2008-10-10 18:00:00,12.71802,12.71802,12.61632,12.67577,273.0
2008-10-10 18:30:00,12.67147,12.71482,12.56583,12.58897,268.0
2008-10-10 19:00:00,12.60102,12.64652,12.56823,12.61332,264.0
2008-10-10 19:30:00,12.62532,12.62532,12.54933,12.60028,268.0
2008-10-10 20:00:00,12.59813,12.63923,12.51302,12.55562,266.0
2008-10-10 20:30:00,12.56377,12.59043,12.50638,12.55028,269.0
2008-10-10 21:00:00,12.56447,12.61532,12.52352,12.56262,248.0
2008-10-10 21:30:00,12.56532,12.63532,12.52959,12.61682,260.0
2008-10-10 22:00:00,12.61458,12.65673,12.55372,12.59813,255.0
2008-10-10 22:30:00,12.60897,12.69363,12.58192,12.67472,262.0
2008-10-12 23:00:00,12.65297,12.73031,12.58897,12.59557,249.0
2008-10-12 23:30:00,12.59368,12.61758,12.55292,12.56888,267.0
2008-10-13 00:00:00,12.57818,12.58491,12.48898,12.51088,273.0
2008-10-13 00:30:00,12.51472,12.58079,12.49732,12.55083,264.0
2008-10-13 01:00:00,12.55207,12.56398,12.51702,12.53748,274.0
2008-10-13 01:30:00,12.55088,12.55988,12.52882,12.53433,269.0
2008-10-13 02:00:00,12.54053,12.55763,12.51982,12.54308,269.0
2008-10-13 02:30:00,12.55318,12.55318,12.49742,12.51417,274.0
2008-10-13 03:00:00,12.52063,12.54297,12.49227,12.52332,264.0
2008-10-13 03:30:00,12.51498,12.55182,12.50693,12.51958,273.0
2008-10-13 04:00:00,12.53008,12.53338,12.47968,12.52258,267.0
2008-10-13 04:30:00,12.50407,12.52802,12.43963,12.47547,279.0
2008-10-13 05:00:00,12.47372,12.51207,12.45582,12.47367,262.0
2008-10-13 05:30:00,12.47863,12.52313,12.46482,12.52288,255.0
2008-10-13 06:00:00,12.51812,12.52863,12.47018,12.49102,260.0
2008-10-13 06:30:00,12.49722,12.54183,12.48443,12.51767,267.0
2008-10-13 07:00:00,12.52958,12.56962,12.46362,12.51017,269.0
2008-10-13 07:30:00,12.51502,12.57418,12.47073,12.52603,266.0
2008-10-13 08:00:00,12.52888,12.56587,12.43482,12.50522,268.0
2008-10-13 08:30:00,12.49772,12.53052,12.43338,12.52412,264.0
2008-10-13 09:00:00,12.52707,12.57328,12.47182,12.51077,268.0
2008-10-13 09:30:00,12.51977,12.56183,12.45702,12.49642,273.0
2008-10-13 10:00:00,12.49608,12.54488,12.44248,12.49878,385.0
2008-10-13 10:30:00,12.49818,12.54972,12.46493,12.52123,315.0
2008-10-13 11:00:00,12.51997,12.61837,12.51048,12.55828,282.0
2008-10-13 11:30:00,12.55388,12.61718,12.53403,12.58248,399.0
2008-10-13 12:00:00,12.58123,12.59873,12.51213,12.53432,325.0
2008-10-13 12:30:00,12.54567,12.60487,12.51538,12.59077,303.0
2008-10-13 13:00:00,12.59433,12.62768,12.55128,12.56472,506.0
2008-10-13 13:30:00,12.56487,12.60733,12.54512,12.59583,448.0
2008-10-13 14:00:00,12.58088,12.60433,12.56202,12.58922,543.0
2008-10-13 14:30:00,12.59322,12.60088,12.49393,12.52548,476.0
2008-10-13 15:00:00,12.52683,12.54532,12.45552,12.46907,474.0
2008-10-13 15:30:00,12.47943,12.52282,12.44658,12.46458,430.0
2008-10-13 16:00:00,12.48287,12.52737,12.43367,12.48322,423.0
2008-10-13 16:30:00,12.48742,12.51062,12.44623,12.49003,419.0
2008-10-13 17:00:00,12.48703,12.50803,12.43243,12.47032,387.0
2008-10-13 17:30:00,12.47142,12.51993,12.40872,12.48003,409.0
2008-10-13 18:00:00,12.49702,12.50682,12.44373,12.47223,273.0
2008-10-13 18:30:00,12.47242,12.49342,12.43492,12.44653,290.0
2008-10-13 19:00:00,12.46633,12.48517,12.36013,12.37388,280.0
2008-10-13 19:30:00,12.39537,12.42293,12.36512,12.40422,281.0
2008-10-13 20:00:00,12.40562,12.42422,12.37477,12.41378,298.0
2008-10-13 20:30:00,12.42673,12.42673,12.35603,12.39662,304.0
2008-10-13 21:00:00,12.39002,12.42437,12.37712,12.42437,284.0
2008-10-13 21:30:00,12.41172,12.46092,12.39982,12.43478,296.0
2008-10-13 22:00:00,12.44027,12.52407,12.41702,12.45938,285.0
2008-10-13 22:30:00,12.47542,12.48663,12.38073,12.42712,286.0
2008-10-13 23:00:00,12.44002,12.45407,12.34777,12.35458,336.0
2008-10-13 23:30:00,12.36557,12.37307,12.30997,12.33523,265.0
2008-10-14 00:00:00,12.34493,12.34883,12.31548,12.32702,285.0
2008-10-14 00:30:00,12.34077,12.35768,12.31305,12.33612,260.0
2008-10-14 01:00:00,12.35243,12.38553,12.32061,12.36237,276.0
2008-10-14 01:30:00,12.35403,12.38222,12.33919,12.36812,262.0
2008-10-14 02:00:00,12.36982,12.39502,12.35272,12.37123,262.0
2008-10-14 02:30:00,12.38377,12.39618,12.26432,12.27963,276.0
2008-10-14 03:00:00,12.29342,12.31307,12.25052,12.29917,260.0
2008-10-14 03:30:00,12.31722,12.33273,12.29048,12.31833,285.0
2008-10-14 04:00:00,12.33113,12.33843,12.30257,12.32422,265.0
2008-10-14 04:30:00,12.33728,12.33728,12.28783,12.31752,336.0
2008-10-14 05:00:00,12.32012,12.35892,12.30913,12.33322,286.0
2008-10-14 05:30:00,12.34798,12.37422,12.31778,12.35967,285.0
2008-10-14 06:00:00,12.35338,12.38107,12.32252,12.34082,296.0
2008-10-14 06:30:00,12.35737,12.36978,12.31147,12.33842,284.0
2008-10-14 07:00:00,12.33872,12.39842,12.31952,12.37803,304.0
2008-10-14 07:30:00,12.38618,12.41323,12.31487,12.32272,298.0
2008-10-14 08:00:00,12.32222,12.36288,12.29003,12.31827,281.0
2008-10-14 08:30:00,12.30938,12.37772,12.26462,12.36363,280.0
2008-10-14 09:00:00,12.38183,12.38183,12.28222,12.34282,290.0
2008-10-14 09:30:00,12.34703,12.38083,12.30632,12.35812,273.0
2008-10-14 10:00:00,12.34313,12.38953,12.32142,12.36512,409.0
2008-10-14 10:30:00,12.37602,12.40883,12.34127,12.39603,387.0
2008-10-14 11:00:00,12.40563,12.40862,12.33107,12.35532,419.0
2008-10-14 11:30:00,12.36102,12.36543,12.26897,12.31407,423.0
2008-10-14 12:00:00,12.32778,12.34083,12.26167,12.31573,461.0
2008-10-14 12:30:00,12.31507,12.33413,12.25482,12.31293,474.0
2008-10-14 13:00:00,12.32578,12.34653,12.29012,12.32062,476.0
2008-10-14 13:30:00,12.33302,12.35838,12.29393,12.30798,543.0
2008-10-14 14:00:00,12.30813,12.32653,12.11987,12.19277,448.0
2008-10-14 14:30:00,12.18822,12.21423,12.13737,12.16673,506.0
2008-10-14 15:00:00,12.16347,12.22153,12.13723,12.20487,303.0
2008-10-14 15:30:00,12.20492,12.25162,12.14302,12.24483,325.0
2008-10-14 16:00:00,12.23678,12.25778,12.15737,12.21638,399.0
2008-10-14 16:30:00,12.22558,12.28477,12.17867,12.23727,282.0
2008-10-14 17:00:00,12.24313,12.35132,12.22272,12.25578,315.0
2008-10-14 17:30:00,12.26218,12.29198,12.22357,12.28408,385.0
2008-10-14 18:00:00,12.26672,12.34403,12.26418,12.29697,273.0
2008-10-14 18:30:00,12.28887,12.34508,12.25868,12.29557,268.0
2008-10-14 19:00:00,12.30302,12.33003,12.28148,12.31602,264.0
2008-10-14 19:30:00,12.32402,12.36612,12.29262,12.34838,268.0
2008-10-14 20:00:00,12.34873,12.51812,12.28952,12.44512,266.0
2008-10-14 20:30:00,12.43217,12.50183,12.42437,12.48098,269.0
2008-10-14 21:00:00,12.48707,12.50177,12.42482,12.48022,267.0
2008-10-14 21:30:00,12.48232,12.48932,12.44557,12.46592,260.0
2008-10-14 22:00:00,12.47798,12.48832,12.42217,12.44083,255.0
2008-10-14 22:30:00,12.45257,12.46908,12.40762,12.40972,262.0
2008-10-14 23:00:00,12.42217,12.42997,12.39406,12.41087,279.0
2008-10-14 23:30:00,12.42928,12.43718,12.39292,12.39888,258.0
2008-10-15 00:00:00,12.41088,12.42392,12.35242,12.37258,273.0
2008-10-15 00:30:00,12.38842,12.38842,12.33858,12.36153,263.0
2008-10-15 01:00:00,12.37707,12.37707,12.30887,12.32478,274.0
2008-10-15 01:30:00,12.33188,12.36548,12.30198,12.34883,269.0
2008-10-15 02:00:00,12.33583,12.40223,12.30728,12.39258,269.0
2008-10-15 02:30:00,12.38538,12.42628,12.37399,12.41467,274.0
2008-10-15 03:00:00,12.41573,12.45182,12.38808,12.44012,257.0
2008-10-15 03:30:00,12.45458,12.47518,12.41292,12.45028,273.0
2008-10-15 04:00:00,12.46468,12.47227,12.42133,12.43978,265.0
2008-10-15 04:30:00,12.44727,12.46923,12.42732,12.44872,279.0
2008-10-15 05:00:00,12.46452,12.47862,12.43307,12.43307,262.0
2008-10-15 05:30:00,12.43133,12.48368,12.42003,12.45348,255.0
2008-10-15 06:00:00,12.46422,12.47249,12.42698,12.44642,260.0
2008-10-15 06:30:00,12.46622,12.46622,12.41137,12.44387,267.0
2008-10-15 07:00:00,12.45498,12.46438,12.37973,12.38677,269.0
2008-10-15 07:30:00,12.39952,12.42442,12.33623,12.35363,266.0
2008-10-15 08:00:00,12.37908,12.42633,12.33622,12.40742,268.0
2008-10-15 08:30:00,12.40712,12.49337,12.38708,12.46252,264.0
2008-10-15 09:00:00,12.45227,12.52383,12.42813,12.49937,268.0
2008-10-15 09:30:00,12.49977,12.57463,12.48522,12.53812,273.0
2008-10-15 10:00:00,12.53688,12.56757,12.50443,12.52868,385.0
2008-10-15 10:30:00,12.53388,12.54798,12.49753,12.53793,315.0
2008-10-15 11:00:00,12.52747,12.61048,12.49153,12.60848,282.0
2008-10-15 11:30:00,12.60498,12.62462,12.54558,12.60818,399.0
2008-10-15 12:00:00,12.61353,12.61983,12.54919,12.57672,325.0
2008-10-15 12:30:00,12.59797,12.63758,12.56418,12.62177,303.0
2008-10-15 13:00:00,12.63093,12.65438,12.56397,12.60062,506.0
2008-10-15 13:30:00,12.59247,12.65283,12.56208,12.61133,448.0
2008-10-15 14:00:00,12.62918,12.70468,12.59207,12.69362,543.0
2008-10-15 14:30:00,12.70332,12.85567,12.65723,12.81968,476.0
2008-10-15 15:00:00,12.83093,12.83208,12.69812,12.72017,474.0
2008-10-15 15:30:00,12.72333,12.81888,12.65897,12.77808,461.0
2008-10-15 16:00:00,12.77827,12.80232,12.72693,12.77722,423.0
2008-10-15 16:30:00,12.77072,12.82093,12.72973,12.79343,419.0
2008-10-15 17:00:00,12.79303,12.82342,12.72763,12.78832,387.0
2008-10-15 17:30:00,12.78872,12.91147,12.76762,12.88223,409.0
2008-10-15 18:00:00,12.89252,13.02183,12.86062,12.98633,273.0
2008-10-15 18:30:00,13.01642,13.03122,12.90782,12.95213,290.0
2008-10-15 19:00:00,12.95213,13.04843,12.92318,13.02128,280.0
2008-10-15 19:30:00,13.02027,13.47412,12.99337,13.44382,281.0
2008-10-15 20:00:00,13.45212,13.46472,13.32592,13.34748,298.0
2008-10-15 20:30:00,13.38223,13.39513,13.33337,13.37512,304.0
2008-10-15 21:00:00,13.38242,13.41607,13.33621,13.39607,284.0
2008-10-15 21:30:00,13.40152,13.7603,13.37748,13.71916,296.0
2008-10-15 22:00:00,13.72726,14.50437,13.56657,14.33588,285.0
2008-10-15 22:30:00,14.34662,14.39278,14.20607,14.36762,286.0
2008-10-15 23:00:00,14.38392,14.46202,14.26927,14.33126,336.0
2008-10-15 23:30:00,14.34151,14.44227,14.28198,14.36563,258.0
2008-10-16 00:00:00,14.38213,14.41027,14.27088,14.33672,285.0
2008-10-16 00:30:00,14.27577,14.38567,14.27577,14.34482,260.0
2008-10-16 01:00:00,14.35173,14.42003,14.31658,14.37397,272.0
2008-10-16 01:30:00,14.37763,14.39688,14.33252,14.33682,262.0
2008-10-16 02:00:00,14.37082,14.44738,14.33838,14.40123,262.0
2008-10-16 02:30:00,14.39407,14.46522,14.29788,14.33543,272.0
2008-10-16 03:00:00,14.35292,14.35292,14.25442,14.31507,260.0
2008-10-16 03:30:00,14.31632,14.33922,14.27328,14.29443,285.0
2008-10-16 04:00:00,14.29733,14.33153,14.16633,14.17392,266.0
2008-10-16 04:30:00,14.17108,14.22283,14.16638,14.19532,336.0
2008-10-16 05:00:00,14.20802,14.27678,14.17873,14.23962,286.0
2008-10-16 05:30:00,14.25388,14.25388,14.14472,14.16527,277.0
2008-10-16 06:00:00,14.18168,14.18168,13.90527,13.93132,296.0
2008-10-16 06:30:00,13.94977,14.12093,13.83767,14.02932,284.0
2008-10-16 07:00:00,14.02862,14.16403,13.88202,14.04633,304.0
2008-10-16 07:30:00,14.05231,14.54322,14.03913,14.43252,298.0
2008-10-16 08:00:00,14.43872,14.45127,14.12362,14.13777,281.0
2008-10-16 08:30:00,14.14758,14.17183,13.73217,13.92523,280.0
2008-10-16 09:00:00,13.92263,13.95082,13.54718,13.60822,290.0
2008-10-16 09:30:00,13.61833,13.80412,13.55673,13.76482,273.0
2008-10-16 10:00:00,13.78313,13.80637,13.60488,13.65202,409.0
2008-10-16 10:30:00,13.66712,13.66712,13.27813,13.34573,387.0
2008-10-16 11:00:00,13.37823,13.40978,13.19343,13.39212,419.0
2008-10-16 11:30:00,13.40612,13.58733,13.33461,13.54007,423.0
2008-10-16 12:00:00,13.54108,13.78087,13.49873,13.66053,461.0
2008-10-16 12:30:00,13.67147,13.80607,13.57298,13.62813,474.0
2008-10-16 13:00:00,13.63068,13.75303,13.55422,13.63022,476.0
2008-10-16 13:30:00,13.62652,13.72108,13.50827,13.56448,543.0
2008-10-16 14:00:00,13.57273,13.62797,13.42422,13.56967,448.0
2008-10-16 14:30:00,13.57962,13.59983,13.32128,13.52093,506.0
2008-10-16 15:00:00,13.53727,13.74833,13.49113,13.73407,303.0
2008-10-16 15:30:00,13.73922,13.97337,13.64697,13.82863,325.0
2008-10-16 16:00:00,13.87448,14.11133,13.83032,14.10138,399.0
2008-10-16 16:30:00,14.09168,14.17488,13.79412,13.92007,282.0
2008-10-16 17:00:00,13.95123,14.13253,13.87467,14.01428,315.0
2008-10-16 17:30:00,14.03048,14.03138,13.71768,13.78948,385.0
2008-10-16 18:00:00,13.80832,13.97882,13.72283,13.79207,273.0
2008-10-16 18:30:00,13.84957,14.06238,13.77427,14.04257,268.0
2008-10-16 19:00:00,14.05282,14.09218,13.90078,14.01682,264.0
2008-10-16 19:30:00,14.02932,14.09613,13.93048,14.03798,268.0
2008-10-16 20:00:00,14.05363,14.09208,13.93053,14.05042,266.0
2008-10-16 20:30:00,14.06697,14.07593,13.86228,13.93328,265.0
2008-10-16 21:00:00,13.94747,13.96408,13.70357,13.75302,267.0
2008-10-16 21:30:00,13.77302,13.77918,13.54432,13.57262,260.0
2008-10-16 22:00:00,13.58208,13.64427,13.54668,13.55523,255.0
2008-10-16 22:30:00,13.56567,13.65518,13.53527,13.55482,262.0
2008-10-16 23:00:00,13.60822,13.64557,13.53673,13.58067,264.0
2008-10-16 23:30:00,13.59731,13.68558,13.55197,13.57788,257.0
2008-10-17 00:00:00,13.59758,13.59933,13.48977,13.51488,265.0
2008-10-17 00:30:00,13.56092,13.57868,13.50962,13.53493,238.0
2008-10-17 01:00:00,13.55497,13.58852,13.52813,13.56348,271.0
2008-10-17 01:30:00,13.58188,13.58188,13.51358,13.53103,262.0
2008-10-17 02:00:00,13.53327,13.55508,13.40437,13.52907,254.0
2008-10-17 02:30:00,13.54863,13.54863,13.35037,13.47238,255.0
2008-10-17 03:00:00,13.49342,13.54282,13.40007,13.40652,256.0
2008-10-17 03:30:00,13.42602,13.44163,13.35053,13.39217,263.0
2008-10-17 04:00:00,13.46718,13.46718,13.38297,13.40697,265.0
2008-10-17 04:30:00,13.43182,13.44157,13.39533,13.40923,266.0
2008-10-17 05:00:00,13.42788,13.43888,13.28278,13.41992,257.0
2008-10-17 05:30:00,13.40858,13.44877,13.29538,13.41582,264.0
2008-10-17 06:00:00,13.39677,13.42893,13.29547,13.41377,268.0
2008-10-17 06:30:00,13.43527,13.44478,13.29343,13.41822,273.0
2008-10-17 07:00:00,13.39158,13.46372,13.31997,13.38558,385.0
2008-10-17 07:30:00,13.40388,13.54468,13.34262,13.52233,315.0
2008-10-17 08:00:00,13.53327,13.58342,13.36493,13.40898,282.0
2008-10-17 08:30:00,13.40448,13.50062,13.31023,13.46588,399.0
2008-10-17 09:00:00,13.48913,13.66892,13.41773,13.64932,325.0
2008-10-17 09:30:00,13.68547,13.69477,13.56838,13.64537,303.0
2008-10-17 10:00:00,13.65923,13.72382,13.56493,13.65222,506.0
2008-10-17 10:30:00,13.66737,13.83837,13.53923,13.82193,448.0
2008-10-17 11:00:00,13.83778,13.89483,13.75402,13.80712,543.0
2008-10-17 11:30:00,13.82672,13.93927,13.73592,13.93218,476.0
2008-10-17 12:00:00,13.95163,13.99848,13.79723,13.87757,474.0
2008-10-17 12:30:00,13.91403,14.00853,13.77538,13.91958,461.0
2008-10-17 13:00:00,13.93517,13.9792,13.83917,13.91382,423.0
2008-10-17 13:30:00,13.92472,13.93238,13.70452,13.74073,419.0
2008-10-17 14:00:00,13.75293,13.81082,13.68387,13.78012,387.0
2008-10-17 14:30:00,13.78562,13.80688,13.62717,13.69153,409.0
2008-10-17 15:00:00,13.69732,13.81528,13.63132,13.72903,273.0
2008-10-17 15:30:00,13.72622,13.75937,13.49728,13.55363,290.0
2008-10-17 16:00:00,13.55113,13.68633,13.45733,13.61478,280.0
2008-10-17 16:30:00,13.62197,13.73528,13.42078,13.62582,281.0
2008-10-17 17:00:00,13.62712,13.64657,13.41558,13.50328,298.0
2008-10-17 17:30:00,13.50773,13.58603,13.45482,13.56232,304.0
2008-10-17 18:00:00,13.55822,13.62053,13.48912,13.54137,284.0
2008-10-17 18:30:00,13.53702,13.57328,13.34157,13.39668,296.0
2008-10-17 19:00:00,13.42657,13.43228,13.26138,13.37028,289.0
2008-10-17 19:30:00,13.39052,13.41162,13.24602,13.29118,286.0
2008-10-17 20:00:00,13.30552,13.60137,13.29458,13.43888,336.0
2008-10-17 20:30:00,13.44742,13.46187,13.32112,13.41243,266.0
2008-10-17 21:00:00,13.43493,13.43493,13.35593,13.41482,285.0
2008-10-17 21:30:00,13.40777,13.44147,13.34762,13.39522,260.0
2008-10-17 22:00:00,13.40657,13.54872,13.38193,13.47047,272.0
2008-10-17 22:30:00,13.49483,13.51812,13.41393,13.45212,268.0
2008-10-19 23:00:00,13.47787,13.48462,13.41201,13.43817,216.0
2008-10-19 23:30:00,13.45473,13.45667,13.37933,13.39103,219.0
2008-10-20 00:00:00,13.39008,13.45577,13.37593,13.43973,244.0
2008-10-20 00:30:00,13.45772,13.46652,13.37686,13.43617,239.0
2008-10-20 01:00:00,13.45568,13.47783,13.37877,13.45727,259.0
2008-10-20 01:30:00,13.47712,13.50032,13.40633,13.44231,245.0
2008-10-20 02:00:00,13.42022,13.50367,13.37297,13.47012,256.0
2008-10-20 02:30:00,13.49087,13.49087,13.24338,13.28518,266.0
2008-10-20 03:00:00,13.31617,13.31898,13.27522,13.29732,261.0
2008-10-20 03:30:00,13.30923,13.32937,13.28707,13.30282,263.0
2008-10-20 04:00:00,13.31978,13.31978,13.26827,13.27523,253.0
2008-10-20 04:30:00,13.29667,13.29912,13.26403,13.28377,255.0
2008-10-20 05:00:00,13.29512,13.31117,13.23488,13.29868,262.0
2008-10-20 05:30:00,13.29577,13.32548,13.23792,13.27603,267.0
2008-10-20 06:00:00,13.28472,13.41547,13.21542,13.34967,260.0
2008-10-20 06:30:00,13.38102,13.40063,13.23932,13.33743,285.0
2008-10-20 07:00:00,13.35143,13.35143,13.22552,13.28412,266.0
2008-10-20 07:30:00,13.30068,13.31763,13.21747,13.29512,336.0
2008-10-20 08:00:00,13.30572,13.32883,13.22448,13.29872,286.0
2008-10-20 08:30:00,13.31848,13.37637,13.26824,13.35077,289.0
2008-10-20 09:00:00,13.36038,13.38683,13.28688,13.36422,296.0
2008-10-20 09:30:00,13.36697,13.43138,13.30378,13.40612,284.0
2008-10-20 10:00:00,13.42252,13.51288,13.33663,13.50203,304.0
2008-10-20 10:30:00,13.49308,13.56662,13.45012,13.52822,298.0
2008-10-20 11:00:00,13.52892,13.54797,13.43318,13.47757,281.0
2008-10-20 11:30:00,13.49598,13.50597,13.36933,13.45813,280.0
2008-10-20 12:00:00,13.47723,13.47723,13.33598,13.40072,290.0
2008-10-20 12:30:00,13.41573,13.47137,13.34808,13.41962,273.0
2008-10-20 13:00:00,13.44153,13.56553,13.38092,13.51362,409.0
2008-10-20 13:30:00,13.52422,13.57888,13.47403,13.53243,387.0
2008-10-20 14:00:00,13.53473,13.56957,13.42953,13.48142,419.0
2008-10-20 14:30:00,13.49562,13.53477,13.41492,13.51187,423.0
2008-10-20 15:00:00,13.49248,13.55537,13.41798,13.50133,461.0
2008-10-20 15:30:00,13.50597,13.52997,13.44137,13.50883,474.0
2008-10-20 16:00:00,13.51178,13.67413,13.45304,13.58142,476.0
2008-10-20 16:30:00,13.58982,13.61502,13.49731,13.57568,543.0
2008-10-20 17:00:00,13.59053,13.63217,13.52638,13.60117,448.0
2008-10-20 17:30:00,13.60062,13.61518,13.49937,13.54673,506.0
2008-10-20 18:00:00,13.55357,13.59487,13.49293,13.57027,303.0
2008-10-20 18:30:00,13.57842,13.60422,13.49893,13.55723,325.0
2008-10-20 19:00:00,13.57218,13.62754,13.52433,13.59278,399.0
2008-10-20 19:30:00,13.62418,13.63212,13.51568,13.57407,282.0
2008-10-20 20:00:00,13.55793,13.61678,13.51643,13.57968,315.0
2008-10-20 20:30:00,13.60028,13.62047,13.52928,13.59318,385.0
2008-10-20 21:00:00,13.61532,13.63628,13.58487,13.61827,273.0
2008-10-20 21:30:00,13.62487,13.63978,13.57043,13.59147,268.0
2008-10-20 22:00:00,13.58792,13.62462,13.55743,13.58062,264.0
2008-10-20 22:30:00,13.56772,13.62882,13.56161,13.60768,264.0
2008-10-20 23:00:00,13.57633,13.60622,13.52843,13.58252,266.0
2008-10-20 23:30:00,13.59867,13.59867,13.51383,13.56798,265.0
2008-10-21 00:00:00,13.53367,13.59168,13.53058,13.56852,258.0
2008-10-21 00:30:00,13.58402,13.58563,13.50488,13.53662,242.0
2008-10-21 01:00:00,13.55168,13.58037,13.51252,13.55843,255.0
2008-10-21 01:30:00,13.54657,13.59482,13.52797,13.57487,254.0
2008-10-21 02:00:00,13.58327,13.59248,13.43457,13.47547,254.0
2008-10-21 02:30:00,13.49243,13.49243,13.33053,13.36648,255.0
2008-10-21 03:00:00,13.33402,13.43081,13.32143,13.37232,260.0
2008-10-21 03:30:00,13.38792,13.39483,13.35822,13.36667,265.0
2008-10-21 04:00:00,13.38508,13.38863,13.34542,13.36557,265.0
2008-10-21 04:30:00,13.37822,13.40228,13.35843,13.37443,266.0
2008-10-21 05:00:00,13.39228,13.45637,13.33017,13.40382,264.0
2008-10-21 05:30:00,13.41982,13.43403,13.34473,13.40442,253.0
2008-10-21 06:00:00,13.41687,13.45122,13.34982,13.44097,268.0
2008-10-21 06:30:00,13.44637,13.52893,13.37478,13.43562,273.0
2008-10-21 07:00:00,13.45078,13.51833,13.35643,13.41518,385.0
2008-10-21 07:30:00,13.43588,13.55217,13.39683,13.52273,315.0
2008-10-21 08:00:00,13.52337,13.72933,13.49122,13.66473,282.0
2008-10-21 08:30:00,13.67688,13.69693,13.57493,13.64658,399.0
2008-10-21 09:00:00,13.66933,13.76282,13.62632,13.74372,325.0
2008-10-21 09:30:00,13.74317,13.75628,13.51944,13.59377,303.0
2008-10-21 10:00:00,13.60713,13.63787,13.51923,13.58652,506.0
2008-10-21 10:30:00,13.60267,13.63378,13.50907,13.54963,448.0
2008-10-21 11:00:00,13.56628,13.64848,13.48852,13.62472,543.0
2008-10-21 11:30:00,13.65242,13.67258,13.55668,13.60948,476.0
2008-10-21 12:00:00,13.62223,13.64132,13.47372,13.55277,474.0
2008-10-21 12:30:00,13.56083,13.58432,13.49152,13.54868,461.0
2008-10-21 13:00:00,13.55417,13.65438,13.49687,13.64402,423.0
2008-10-21 13:30:00,13.63732,13.69238,13.57837,13.61203,419.0
2008-10-21 14:00:00,13.60433,13.76428,13.55723,13.70932,387.0
2008-10-21 14:30:00,13.70402,13.85577,13.64168,13.81653,409.0
2008-10-21 15:00:00,13.81832,13.90678,13.68792,13.86963,273.0
2008-10-21 15:30:00,13.87352,13.88763,13.78682,13.84853,283.0
2008-10-21 16:00:00,13.85013,13.86903,13.75873,13.81288,280.0
2008-10-21 16:30:00,13.81917,14.01139,13.75712,13.92362,281.0
2008-10-21 17:00:00,13.91702,14.00427,13.82193,13.98808,298.0
2008-10-21 17:30:00,13.99613,14.01002,13.91217,13.99552,304.0
2008-10-21 18:00:00,14.00932,14.05992,13.87723,13.92237,284.0
2008-10-21 18:30:00,13.93692,13.96647,13.87113,13.94068,296.0
2008-10-21 19:00:00,13.95347,13.97703,13.80787,13.82998,289.0
2008-10-21 19:30:00,13.85772,13.91377,13.77932,13.83992,286.0
2008-10-21 20:00:00,13.85002,13.86698,13.75797,13.82078,336.0
2008-10-21 20:30:00,13.81642,13.83037,13.68918,13.77323,266.0
2008-10-21 21:00:00,13.74733,13.83717,13.74733,13.78762,285.0
2008-10-21 21:30:00,13.78387,13.92057,13.76703,13.89792,260.0
2008-10-21 22:00:00,13.90463,13.94643,13.83058,13.85047,277.0
2008-10-21 22:30:00,13.86251,13.95798,13.84123,13.90462,269.0
2008-10-21 23:00:00,13.90527,13.94002,13.89178,13.90007,262.0
2008-10-21 23:30:00,13.92283,13.94683,13.83173,13.83928,246.0
2008-10-22 00:00:00,13.90142,13.93843,13.83323,13.93353,263.0
2008-10-22 00:30:00,13.94842,13.95648,13.84777,13.85317,256.0
2008-10-22 01:00:00,13.91038,13.94632,13.84378,13.87977,266.0
2008-10-22 01:30:00,13.89422,13.91653,13.79648,13.81362,256.0
2008-10-22 02:00:00,13.83902,13.87367,13.77098,13.83522,256.0
2008-10-22 02:30:00,13.82227,13.83098,13.64858,13.70538,266.0
2008-10-22 03:00:00,13.72147,13.73966,13.68742,13.73142,265.0
2008-10-22 03:30:00,13.74523,13.77937,13.69017,13.70592,255.0
2008-10-22 04:00:00,13.72478,13.74617,13.64208,13.66643,255.0
2008-10-22 04:30:00,13.66677,13.78808,13.65923,13.72977,262.0
2008-10-22 05:00:00,13.73722,13.76863,13.67192,13.69728,269.0
2008-10-22 05:30:00,13.71267,13.76483,13.64713,13.72963,272.0
2008-10-22 06:00:00,13.74242,13.74242,13.58178,13.59307,260.0
2008-10-22 06:30:00,13.61412,13.78338,13.57237,13.76813,285.0
2008-10-22 07:00:00,13.77123,13.89878,13.72842,13.85927,266.0
2008-10-22 07:30:00,13.86078,14.01347,13.83753,13.97302,336.0
2008-10-22 08:00:00,13.98342,14.08928,13.87502,13.94712,286.0
2008-10-22 08:30:00,13.96778,14.00337,13.86446,13.89737,289.0
2008-10-22 09:00:00,13.89878,14.08152,13.81417,14.06602,296.0
2008-10-22 09:30:00,14.06747,14.21918,13.96892,14.11312,284.0
2008-10-22 10:00:00,14.10952,14.15398,13.95493,14.04893,304.0
2008-10-22 10:30:00,14.07038,14.13582,13.95437,14.13582,298.0
2008-10-22 11:00:00,14.09022,14.22633,14.0153,14.17417,281.0
2008-10-22 11:30:00,14.17088,14.20058,14.04079,14.09513,280.0
2008-10-22 12:00:00,14.11163,14.25883,14.01622,14.19782,294.0
2008-10-22 12:30:00,14.18333,14.28828,14.03907,14.16742,273.0
2008-10-22 13:00:00,14.16953,14.21863,14.05898,14.12542,409.0
2008-10-22 13:30:00,14.14152,14.24587,14.06507,14.09983,387.0
2008-10-22 14:00:00,14.09623,14.12872,13.98348,14.03342,419.0
2008-10-22 14:30:00,14.02782,14.11228,13.85962,14.05697,423.0
2008-10-22 15:00:00,14.07258,14.15343,14.01078,14.11673,461.0
2008-10-22 15:30:00,14.12827,14.28123,14.04472,14.20503,474.0
2008-10-22 16:00:00,14.20658,14.29582,14.08863,14.26102,476.0
2008-10-22 16:30:00,14.25732,14.41702,14.21652,14.35948,543.0
2008-10-22 17:00:00,14.36323,14.50083,14.30227,14.47407,448.0
2008-10-22 17:30:00,14.47602,14.50242,14.36633,14.47023,506.0
2008-10-22 18:00:00,14.46827,14.51372,14.39118,14.50037,303.0
2008-10-22 18:30:00,14.50062,14.70528,14.43234,14.63843,325.0
2008-10-22 19:00:00,14.65398,14.95897,14.58992,14.91688,399.0
2008-10-22 19:30:00,14.93793,15.13813,14.86172,15.01887,282.0
2008-10-22 20:00:00,15.03723,15.06468,14.91718,15.03218,315.0
2008-10-22 20:30:00,15.02758,15.10368,14.95353,15.08008,385.0
2008-10-22 21:00:00,15.09172,15.23072,15.03318,15.20627,273.0
2008-10-22 21:30:00,15.20617,15.24062,15.02427,15.06747,268.0
2008-10-22 22:00:00,15.08732,15.11413,14.85173,14.91832,260.0
2008-10-22 22:30:00,14.93332,14.968,14.87198,14.87198,264.0
2008-10-22 23:00:00,14.89073,14.98753,14.85158,14.86862,266.0
2008-10-22 23:30:00,14.88227,14.98432,14.85367,14.85918,259.0
2008-10-23 00:00:00,14.8718,14.99423,14.84463,14.85382,265.0
2008-10-23 00:30:00,14.85132,14.96643,14.83603,14.94092,246.0
2008-10-23 01:00:00,14.93265,14.99417,14.76908,14.84373,255.0
2008-10-23 01:30:00,14.85781,15.10797,14.84657,15.03275,254.0
2008-10-23 02:00:00,15.07147,15.07147,14.86673,14.91657,254.0
2008-10-23 02:30:00,14.97483,14.99342,14.56942,14.62018,255.0
2008-10-23 03:00:00,14.63012,14.68863,14.52563,14.54922,263.0
2008-10-23 03:30:00,14.56412,14.59233,14.52533,14.54977,265.0
2008-10-23 04:00:00,14.56538,14.59128,14.54168,14.56257,266.0
2008-10-23 04:30:00,14.58292,14.64768,14.53468,14.55953,266.0
2008-10-23 05:00:00,14.59548,14.65637,14.53343,14.61842,264.0
2008-10-23 05:30:00,14.67982,14.81853,14.56972,14.79362,260.0
2008-10-23 06:00:00,14.83067,15.01263,14.79248,14.94707,268.0
2008-10-23 06:30:00,14.97827,15.01498,14.79273,14.94372,273.0
2008-10-23 07:00:00,14.91208,14.96517,14.6727,14.71318,385.0
2008-10-23 07:30:00,14.70918,14.86218,14.63481,14.73323,315.0
2008-10-23 08:00:00,14.73267,14.73618,14.51927,14.61583,282.0
2008-10-23 08:30:00,14.57828,14.67512,14.48927,14.62858,399.0
2008-10-23 09:00:00,14.59423,14.68082,14.53833,14.61592,325.0
2008-10-23 09:30:00,14.62627,14.69227,14.50328,14.57617,303.0
2008-10-23 10:00:00,14.58943,14.67423,14.53042,14.64132,506.0
2008-10-23 10:30:00,14.62447,14.84252,14.55962,14.77453,448.0
2008-10-23 11:00:00,14.78108,14.83492,14.67947,14.82042,543.0
2008-10-23 11:30:00,14.83522,14.86657,14.71722,14.76928,476.0
2008-10-23 12:00:00,14.76413,14.81507,14.70553,14.78517,474.0
2008-10-23 12:30:00,14.78973,14.86482,14.71198,14.80268,461.0
2008-10-23 13:00:00,14.81597,15.10357,14.74973,15.05472,423.0
2008-10-23 13:30:00,15.06912,15.06912,14.86768,15.00993,419.0
2008-10-23 14:00:00,15.03993,15.05183,14.75883,14.89562,387.0
2008-10-23 14:30:00,14.90912,14.91327,14.23127,14.37718,409.0
2008-10-23 15:00:00,14.36532,14.58993,14.20613,14.54853,273.0
2008-10-23 15:30:00,14.61102,14.87687,14.23753,14.56183,294.0
2008-10-23 16:00:00,14.56933,14.64967,14.31078,14.39118,280.0
2008-10-23 16:30:00,14.47207,14.49528,14.22143,14.29352,281.0
2008-10-23 17:00:00,14.27302,14.32683,14.10863,14.30618,281.0
2008-10-23 17:30:00,14.30283,14.32388,14.15038,14.22462,304.0
2008-10-23 18:00:00,14.22562,14.34362,14.16007,14.30997,284.0
2008-10-23 18:30:00,14.26382,14.44983,14.22268,14.37438,296.0
2008-10-23 19:00:00,14.37437,14.48443,14.24028,14.39738,289.0
2008-10-23 19:30:00,14.39222,14.43507,14.25308,14.40012,286.0
2008-10-23 20:00:00,14.37522,14.49047,14.33017,14.45608,336.0
2008-10-23 20:30:00,14.46467,14.48533,14.31858,14.45043,266.0
2008-10-23 21:00:00,14.45123,14.46567,14.24193,14.27572,285.0
2008-10-23 21:30:00,14.26957,14.38361,14.13522,14.17312,260.0
2008-10-23 22:00:00,14.17323,14.26598,14.16627,14.21917,272.0
2008-10-23 22:30:00,14.24208,14.30368,14.18948,14.23813,269.0
2008-10-23 23:00:00,14.26937,14.34152,14.22442,14.28127,262.0
2008-10-23 23:30:00,14.22663,14.32268,14.22552,14.27088,255.0
2008-10-24 00:00:00,14.28152,14.29497,14.2147,14.25673,252.0
2008-10-24 00:30:00,14.28282,14.28282,14.21403,14.24997,265.0
2008-10-24 01:00:00,14.24818,14.27627,14.17493,14.21827,266.0
2008-10-24 01:30:00,14.23112,14.23642,14.11345,14.15272,256.0
2008-10-24 02:00:00,14.16032,14.16363,14.04067,14.13418,252.0
2008-10-24 02:30:00,14.12117,14.14498,13.8135,13.91063,265.0
2008-10-24 03:00:00,13.92642,14.22712,13.88868,14.14897,252.0
2008-10-24 03:30:00,14.16148,14.29703,14.13928,14.25383,281.0
2008-10-24 04:00:00,14.26613,14.35938,14.23728,14.33947,261.0
2008-10-24 04:30:00,14.33668,14.41117,14.24347,14.31382,329.0
2008-10-24 05:00:00,14.33882,14.36538,14.22198,14.29732,277.0
2008-10-24 05:30:00,14.31058,14.54897,14.21573,14.40447,283.0
2008-10-24 06:00:00,14.48668,14.56858,14.32907,14.53242,285.0
2008-10-24 06:30:00,14.55727,14.56122,14.38808,14.48172,278.0
2008-10-24 07:00:00,14.44002,14.46963,14.30122,14.46003,297.0
2008-10-24 07:30:00,14.45218,14.65607,14.38572,14.58142,294.0
2008-10-24 08:00:00,14.59552,14.63583,14.42268,14.51907,281.0
2008-10-24 08:30:00,14.53568,14.63882,14.41008,14.53343,280.0
2008-10-24 09:00:00,14.53533,14.58903,14.35337,14.41072,294.0
2008-10-24 09:30:00,14.43663,14.47343,14.34163,14.41682,273.0
2008-10-24 10:00:00,14.42768,14.53333,14.31312,14.40982,409.0
2008-10-24 10:30:00,14.42022,14.46827,14.31328,14.44383,387.0
2008-10-24 11:00:00,14.45123,14.75697,14.40247,14.72132,419.0
2008-10-24 11:30:00,14.69462,14.72078,14.24355,14.27387,423.0
2008-10-24 12:00:00,14.22428,14.31637,14.08372,14.18653,461.0
2008-10-24 12:30:00,14.17387,14.34278,14.11272,14.29133,474.0
2008-10-24 13:00:00,14.30308,14.35082,14.17562,14.31642,476.0
2008-10-24 13:30:00,14.28342,14.32747,13.93847,14.06018,543.0
2008-10-24 14:00:00,14.05933,14.08096,13.67417,13.87367,448.0
2008-10-24 14:30:00,13.87892,14.09283,13.83668,13.93903,506.0
2008-10-24 15:00:00,13.96687,14.11827,13.89653,14.10107,293.0
2008-10-24 15:30:00,14.10012,14.15318,13.87637,13.91853,325.0
2008-10-24 16:00:00,13.90248,14.01143,13.71408,13.96768,399.0
2008-10-24 16:30:00,13.96273,14.03598,13.87234,14.03547,282.0
2008-10-24 17:00:00,14.02153,14.04888,13.72137,13.82338,315.0
2008-10-24 17:30:00,13.84478,13.88113,13.74112,13.80118,385.0
2008-10-24 18:00:00,13.80322,14.12113,13.78253,14.04667,273.0
2008-10-24 18:30:00,14.00327,14.18048,13.92762,14.07577,268.0
2008-10-24 19:00:00,14.08092,14.11242,13.95453,14.06612,260.0
2008-10-24 19:30:00,14.05932,14.12117,13.98438,14.11278,264.0
2008-10-24 20:00:00,14.13313,14.13568,13.99538,14.02312,266.0
2008-10-24 20:30:00,14.02767,14.04303,13.83498,13.89898,266.0
2008-10-24 21:00:00,13.89967,13.94532,13.83278,13.89932,265.0
2008-10-24 21:30:00,13.91542,14.03968,13.89682,13.93832,251.0
2008-10-24 22:00:00,13.95658,14.03573,13.91402,14.03013,255.0
2008-10-24 22:30:00,14.05027,14.10333,14.03447,14.09657,262.0
2008-10-26 23:00:00,14.04175,14.06077,14.02458,14.03832,160.0
2008-10-26 23:30:00,14.02888,14.04718,13.9904,13.99308,167.0
2008-10-27 00:00:00,13.99321,14.01578,13.93881,13.95625,271.0
2008-10-27 00:30:00,13.95876,14.19889,13.95876,14.16103,264.0
2008-10-27 01:00:00,14.16304,14.16731,14.09042,14.11763,261.0
2008-10-27 01:30:00,14.11705,14.1673,14.10572,14.15112,254.0
2008-10-27 02:00:00,14.17202,14.23188,14.11903,14.13982,250.0
2008-10-27 02:30:00,14.15673,14.16012,14.05468,14.09137,261.0
2008-10-27 03:00:00,14.10323,14.16163,14.05098,14.11882,264.0
2008-10-27 03:30:00,14.09638,14.13023,13.98198,14.10428,271.0
2008-10-27 04:00:00,14.11078,14.15172,14.05148,14.11748,256.0
2008-10-27 04:30:00,14.11957,14.18998,14.09792,14.09792,267.0
2008-10-27 05:00:00,14.10277,14.17277,14.09168,14.17277,262.0
2008-10-27 05:30:00,14.18503,14.23137,14.16693,14.18528,255.0
2008-10-27 06:00:00,14.20032,14.20602,14.10468,14.11392,253.0
2008-10-27 06:30:00,14.14542,14.17917,14.11203,14.11947,265.0
2008-10-27 07:00:00,14.13598,14.16727,14.04743,14.10377,266.0
2008-10-27 07:30:00,14.09812,14.19308,14.04603,14.10803,266.0
2008-10-27 08:00:00,14.11298,14.17202,14.03803,14.07762,264.0
2008-10-27 08:30:00,14.07262,14.12803,14.03735,14.08612,260.0
2008-10-27 09:00:00,14.07737,14.31543,14.03878,14.06347,268.0
2008-10-27 09:30:00,14.06007,14.14958,14.03683,14.09122,273.0
2008-10-27 10:00:00,14.09358,14.11908,13.97097,14.02708,385.0
2008-10-27 10:30:00,14.02218,14.10447,13.96023,14.00203,315.0
2008-10-27 11:00:00,13.99857,14.04478,13.92298,13.98203,282.0
2008-10-27 11:30:00,13.99928,14.02423,13.79497,13.96308,399.0
2008-10-27 12:00:00,13.97413,13.98387,13.86303,13.94012,325.0
2008-10-27 12:30:00,13.93647,13.99288,13.81602,13.95347,303.0
2008-10-27 13:00:00,13.96623,13.97567,13.80243,13.84592,506.0
2008-10-27 13:30:00,13.87007,13.88327,13.74141,13.84363,448.0
2008-10-27 14:00:00,13.85898,13.94458,13.77368,13.94432,543.0
2008-10-27 14:30:00,13.89902,13.97457,13.78387,13.83168,476.0
2008-10-27 15:00:00,13.83063,13.92492,13.76622,13.87017,474.0
2008-10-27 15:30:00,13.87103,13.88403,13.76522,13.81188,461.0
2008-10-27 16:00:00,13.82167,13.83517,13.59353,13.65332,423.0
2008-10-27 16:30:00,13.64972,13.76772,13.57252,13.62453,419.0
2008-10-27 17:00:00,13.62633,13.76683,13.60228,13.67542,387.0
2008-10-27 17:30:00,13.67762,13.72063,13.59118,13.65118,409.0
2008-10-27 18:00:00,13.65082,13.71978,13.37883,13.42333,273.0
2008-10-27 18:30:00,13.42912,13.68101,13.41728,13.64663,294.0
2008-10-27 19:00:00,13.66013,13.66013,13.49613,13.55628,280.0
2008-10-27 19:30:00,13.56457,13.65687,13.49122,13.59712,281.0
2008-10-27 20:00:00,13.59952,13.68132,13.52207,13.67648,294.0
2008-10-27 20:30:00,13.68123,13.78663,13.62428,13.74842,297.0
2008-10-27 21:00:00,13.74442,13.77142,13.63023,13.74707,278.0
2008-10-27 21:30:00,13.75342,13.82793,13.68642,13.79788,285.0
2008-10-27 22:00:00,13.82817,13.82817,13.72908,13.78088,283.0
2008-10-27 22:30:00,13.80082,13.81112,13.68172,13.72172,277.0
2008-10-27 23:00:00,13.74932,13.76227,13.67152,13.74258,329.0
2008-10-27 23:30:00,13.74347,13.7704,13.72027,13.72103,253.0
2008-10-28 00:00:00,13.72533,13.74103,13.71112,13.72338,281.0
2008-10-28 00:30:00,13.74237,13.75898,13.67838,13.74382,252.0
2008-10-28 01:00:00,13.72833,13.76853,13.71098,13.72547,263.0
2008-10-28 01:30:00,13.74448,13.74703,13.69123,13.73522,252.0
2008-10-28 02:00:00,13.73792,13.76127,13.70392,13.73148,244.0
2008-10-28 02:30:00,13.72287,13.74947,13.65513,13.66213,263.0
2008-10-28 03:00:00,13.66402,13.69252,13.52842,13.58907,252.0
2008-10-28 03:30:00,13.59878,13.63312,13.44978,13.61113,281.0
2008-10-28 04:00:00,13.62533,13.64987,13.59492,13.62007,260.0
2008-10-28 04:30:00,13.63778,13.70182,13.57292,13.58662,329.0
2008-10-28 05:00:00,13.61152,13.70017,13.58108,13.67692,277.0
2008-10-28 05:30:00,13.69318,13.73222,13.59183,13.66637,283.0
2008-10-28 06:00:00,13.66458,13.69778,13.55583,13.57522,285.0
2008-10-28 06:30:00,13.57657,13.64568,13.52623,13.61392,278.0
2008-10-28 07:00:00,13.62652,13.63477,13.49437,13.61183,297.0
2008-10-28 07:30:00,13.61708,13.64278,13.43607,13.49082,294.0
2008-10-28 08:00:00,13.48962,13.50687,13.24713,13.33297,281.0
2008-10-28 08:30:00,13.34398,13.40508,13.23977,13.33343,280.0
2008-10-28 09:00:00,13.34913,13.38118,13.23528,13.27892,294.0
2008-10-28 09:30:00,13.28953,13.42703,13.20583,13.41572,273.0
2008-10-28 10:00:00,13.41358,13.47937,13.33643,13.37632,409.0
2008-10-28 10:30:00,13.37902,13.39103,13.24837,13.33413,387.0
2008-10-28 11:00:00,13.34063,13.35742,13.18778,13.25102,419.0
2008-10-28 11:30:00,13.26882,13.35582,13.20428,13.33757,423.0
2008-10-28 12:00:00,13.34298,13.42353,13.27604,13.39673,461.0
2008-10-28 12:30:00,13.39517,13.40138,13.27712,13.36113,474.0
2008-10-28 13:00:00,13.37358,13.38388,13.17183,13.19912,476.0
2008-10-28 13:30:00,13.21842,13.24647,13.03307,13.14118,543.0
2008-10-28 14:00:00,13.15633,13.26053,13.08683,13.20237,448.0
2008-10-28 14:30:00,13.20572,13.29287,13.14248,13.27563,506.0
2008-10-28 15:00:00,13.28607,13.29783,13.14827,13.21027,303.0
2008-10-28 15:30:00,13.21242,13.26428,13.09332,13.13003,325.0
2008-10-28 16:00:00,13.12238,13.25465,13.08743,13.18288,399.0
2008-10-28 16:30:00,13.19898,13.37862,13.14067,13.30977,282.0
2008-10-28 17:00:00,13.32413,13.35379,13.20233,13.31398,315.0
2008-10-28 17:30:00,13.33478,13.33478,13.21263,13.26198,385.0
2008-10-28 18:00:00,13.30422,13.38628,13.21338,13.29437,273.0
2008-10-28 18:30:00,13.30707,13.31812,13.09427,13.16297,268.0
2008-10-28 19:00:00,13.17897,13.25803,13.10477,13.19982,260.0
2008-10-28 19:30:00,13.20772,13.21872,13.12138,13.20968,264.0
2008-10-28 20:00:00,13.18823,13.25542,13.12847,13.20432,266.0
2008-10-28 20:30:00,13.23467,13.27283,13.12497,13.18088,266.0
2008-10-28 21:00:00,13.17517,13.25437,13.12962,13.20582,265.0
2008-10-28 21:30:00,13.20492,13.21802,13.09032,13.20722,261.0
2008-10-28 22:00:00,13.22358,13.22988,13.00628,13.05193,255.0
2008-10-28 22:30:00,13.05417,13.10838,13.014,13.03817,262.0
2008-10-28 23:00:00,13.04392,13.10638,13.01723,13.05247,267.0
2008-10-28 23:30:00,13.03798,13.12788,13.03252,13.08098,256.0
2008-10-29 00:00:00,13.09408,13.21156,13.03082,13.11898,263.0
2008-10-29 00:30:00,13.13302,13.21923,13.04593,13.18703,264.0
2008-10-29 01:00:00,13.14137,13.34012,13.11307,13.17933,261.0
2008-10-29 01:30:00,13.19042,13.26353,13.12561,13.17442,250.0
2008-10-29 02:00:00,13.18062,13.31857,13.12332,13.21057,250.0
2008-10-29 02:30:00,13.26693,13.26693,13.04467,13.06227,261.0
2008-10-29 03:00:00,13.07303,13.09018,13.02731,13.04332,264.0
2008-10-29 03:30:00,13.06648,13.07358,12.99134,13.04158,265.0
2008-10-29 04:00:00,13.06138,13.08442,13.03403,13.04758,254.0
2008-10-29 04:30:00,13.06107,13.06862,13.01903,13.03342,267.0
2008-10-29 05:00:00,13.03047,13.05452,13.00002,13.03857,262.0
2008-10-29 05:30:00,13.04083,13.06828,13.03173,13.04948,255.0
2008-10-29 06:00:00,13.05912,13.09017,12.96937,13.04492,261.0
2008-10-29 06:30:00,13.05942,13.08983,12.96568,13.01487,265.0
2008-10-29 07:00:00,13.02968,13.08907,12.94842,13.05707,266.0
2008-10-29 07:30:00,13.07192,13.15378,13.03247,13.09243,266.0
2008-10-29 08:00:00,13.10918,13.17313,13.04598,13.13132,264.0
2008-10-29 08:30:00,13.14032,13.20068,13.09117,13.13987,260.0
2008-10-29 09:00:00,13.13667,13.22633,13.09542,13.14547,268.0
2008-10-29 09:30:00,13.16297,13.24173,12.96942,13.01752,273.0
2008-10-29 10:00:00,13.01668,13.13638,13.00767,13.06998,385.0
2008-10-29 10:30:00,13.08272,13.13872,13.00393,13.12273,315.0
2008-10-29 11:00:00,13.14067,13.23322,13.06142,13.17588,282.0
2008-10-29 11:30:00,13.17708,13.21042,13.10262,13.15678,399.0
2008-10-29 12:00:00,13.15493,13.17123,12.94267,13.04192,325.0
2008-10-29 12:30:00,13.04217,13.08277,12.96002,13.07927,303.0
2008-10-29 13:00:00,13.03553,13.10082,12.91268,13.02232,506.0
2008-10-29 13:30:00,13.03217,13.13378,12.96588,13.05723,448.0
2008-10-29 14:00:00,13.06848,13.08583,12.94798,13.03632,543.0
2008-10-29 14:30:00,13.03192,13.04372,12.89762,12.98588,476.0
2008-10-29 15:00:00,12.98863,12.98863,12.77902,12.83927,474.0
2008-10-29 15:30:00,12.84363,12.86622,12.66952,12.79078,461.0
2008-10-29 16:00:00,12.77607,12.88092,12.73597,12.87032,423.0
2008-10-29 16:30:00,12.86182,12.94942,12.8078,12.93173,419.0
2008-10-29 17:00:00,12.93813,12.95333,12.79982,12.91132,387.0
2008-10-29 17:30:00,12.92532,12.97298,12.79363,12.84548,409.0
2008-10-29 18:00:00,12.84872,12.94428,12.65298,12.70633,273.0
2008-10-29 18:30:00,12.70602,12.75698,12.51668,12.61233,294.0
2008-10-29 19:00:00,12.61363,12.65308,12.50673,12.62148,280.0
2008-10-29 19:30:00,12.62777,12.72222,12.55933,12.71842,281.0
2008-10-29 20:00:00,12.72142,12.85088,12.61623,12.63598,294.0
2008-10-29 20:30:00,12.64063,12.77588,12.58618,12.74552,297.0
2008-10-29 21:00:00,12.74352,12.78917,12.61596,12.64737,278.0
2008-10-29 21:30:00,12.64922,12.74718,12.61383,12.69728,285.0
2008-10-29 22:00:00,12.69377,12.74952,12.67908,12.70848,283.0
2008-10-29 22:30:00,12.70872,12.73143,12.68732,12.71932,277.0
2008-10-29 23:00:00,12.73882,12.73882,12.63397,12.70448,329.0
2008-10-29 23:30:00,12.71647,12.71647,12.63778,12.69033,260.0
2008-10-30 00:00:00,12.70563,12.72228,12.66015,12.67867,281.0
2008-10-30 00:30:00,12.69507,12.74508,12.66048,12.73262,252.0
2008-10-30 01:00:00,12.69013,12.75418,12.66093,12.73367,251.0
2008-10-30 01:30:00,12.75148,12.79668,12.72973,12.74472,243.0
2008-10-30 02:00:00,12.73992,12.85392,12.73593,12.83678,238.0
2008-10-30 02:30:00,12.85447,12.85447,12.65998,12.75727,254.0
2008-10-30 03:00:00,12.74528,12.84892,12.62472,12.74397,252.0
2008-10-30 03:30:00,12.69187,12.87612,12.68033,12.79433,281.0
2008-10-30 04:00:00,12.82393,12.87973,12.73143,12.79057,260.0
2008-10-30 04:30:00,12.82628,12.93462,12.78088,12.82842,329.0
2008-10-30 05:00:00,12.83852,12.93142,12.73417,12.75972,277.0
2008-10-30 05:30:00,12.75148,12.82434,12.75148,12.75887,283.0
2008-10-30 06:00:00,12.76428,12.78377,12.70918,12.74672,285.0
2008-10-30 06:30:00,12.76527,12.79914,12.70403,12.74132,278.0
2008-10-30 07:00:00,12.75322,12.76112,12.68147,12.75133,297.0
2008-10-30 07:30:00,12.75878,12.78172,12.68382,12.75982,294.0
2008-10-30 08:00:00,12.77492,12.77492,12.65578,12.71277,281.0
2008-10-30 08:30:00,12.72298,12.76043,12.64943,12.70153,280.0
2008-10-30 09:00:00,12.69893,12.73683,12.51473,12.53652,294.0
2008-10-30 09:30:00,12.51733,12.57532,12.43762,12.51722,273.0
2008-10-30 10:00:00,12.52078,12.60737,12.47098,12.58492,409.0
2008-10-30 10:30:00,12.59222,12.68903,12.53712,12.67183,387.0
2008-10-30 11:00:00,12.66953,12.75898,12.62003,12.68492,419.0
2008-10-30 11:30:00,12.68682,12.78177,12.63328,12.77377,423.0
2008-10-30 12:00:00,12.79218,12.80763,12.70658,12.74623,461.0
2008-10-30 12:30:00,12.75167,12.92383,12.69167,12.90473,474.0
2008-10-30 13:00:00,12.92118,13.05082,12.82563,13.01452,476.0
2008-10-30 13:30:00,13.01482,13.02637,12.75017,12.77878,543.0
2008-10-30 14:00:00,12.77893,12.96798,12.76407,12.95587,448.0
2008-10-30 14:30:00,12.95082,12.98482,12.83213,12.94103,506.0
2008-10-30 15:00:00,12.94527,13.07823,12.87983,13.00977,303.0
2008-10-30 15:30:00,13.02562,13.07483,12.91858,13.05193,325.0
2008-10-30 16:00:00,13.04888,13.08763,12.89002,12.89768,399.0
2008-10-30 16:30:00,12.91058,13.05642,12.85047,12.90737,282.0
2008-10-30 17:00:00,12.91513,12.93882,12.79888,12.88732,315.0
2008-10-30 17:30:00,12.88788,13.01413,12.82283,12.96838,385.0
2008-10-30 18:00:00,12.95212,12.98868,12.83912,12.89427,273.0
2008-10-30 18:30:00,12.89477,12.94173,12.82642,12.86607,268.0
2008-10-30 19:00:00,12.88397,12.97963,12.82152,12.93202,260.0
2008-10-30 19:30:00,12.92952,13.02347,12.90137,12.97448,264.0
2008-10-30 20:00:00,12.97383,13.00987,12.86733,12.94212,266.0
2008-10-30 20:30:00,12.95657,12.97122,12.84747,12.96468,266.0
2008-10-30 21:00:00,12.94257,12.98807,12.85778,12.91202,265.0
2008-10-30 21:30:00,12.90912,12.93813,12.85278,12.87782,261.0
2008-10-30 22:00:00,12.87898,12.89628,12.83907,12.86143,255.0
2008-10-30 22:30:00,12.87927,12.87927,12.78152,12.79267,262.0
2008-10-30 23:00:00,12.78862,12.80947,12.70473,12.71407,248.0
2008-10-30 23:30:00,12.72808,12.78962,12.66608,12.70958,246.0
2008-10-31 00:00:00,12.72438,12.73662,12.6945,12.71138,260.0
2008-10-31 00:30:00,12.72412,12.74193,12.70432,12.72643,241.0
2008-10-31 01:00:00,12.74157,12.75722,12.69367,12.70943,241.0
2008-10-31 01:30:00,12.72192,12.76523,12.70543,12.74082,245.0
2008-10-31 02:00:00,12.74498,12.75982,12.62738,12.66407,254.0
2008-10-31 02:30:00,12.67533,12.6821,12.58127,12.64938,251.0
2008-10-31 03:00:00,12.66122,12.69708,12.59686,12.64932,257.0
2008-10-31 03:30:00,12.63852,12.67743,12.57788,12.65877,265.0
2008-10-31 04:00:00,12.67398,12.69202,12.62877,12.66667,266.0
2008-10-31 04:30:00,12.67872,12.74632,12.62273,12.69783,266.0
2008-10-31 05:00:00,12.71708,12.73947,12.67643,12.69482,264.0
2008-10-31 05:30:00,12.70802,12.73207,12.69027,12.72507,260.0
2008-10-31 06:00:00,12.72267,12.74337,12.68475,12.70237,268.0
2008-10-31 06:30:00,12.71067,12.74748,12.65482,12.66402,273.0
2008-10-31 07:00:00,12.66678,12.76262,12.62387,12.70358,385.0
2008-10-31 07:30:00,12.71572,12.74572,12.62253,12.71093,315.0
2008-10-31 08:00:00,12.70847,12.96503,12.70242,12.87118,282.0
2008-10-31 08:30:00,12.86958,12.96277,12.82023,12.90212,399.0
2008-10-31 09:00:00,12.90413,12.96233,12.84332,12.92242,325.0
2008-10-31 09:30:00,12.95287,12.95287,12.81275,12.85527,303.0
2008-10-31 10:00:00,12.87363,12.93798,12.78148,12.91882,506.0
2008-10-31 10:30:00,12.92397,12.95268,12.81497,12.87153,448.0
2008-10-31 11:00:00,12.87518,12.88948,12.79105,12.84582,543.0
2008-10-31 11:30:00,12.83292,12.90802,12.79813,12.83078,476.0
2008-10-31 12:00:00,12.84333,12.85533,12.70287,12.78937,474.0
2008-10-31 12:30:00,12.80823,12.82743,12.74168,12.74168,461.0
2008-10-31 13:00:00,12.76277,12.82783,12.73462,12.79242,423.0
2008-10-31 13:30:00,12.80172,12.92973,12.76743,12.88753,419.0
2008-10-31 14:00:00,12.89733,12.92923,12.83373,12.86182,387.0
2008-10-31 14:30:00,12.87592,12.92232,12.81657,12.87068,409.0
2008-10-31 15:00:00,12.88782,12.92397,12.72873,12.73913,273.0
2008-10-31 15:30:00,12.73372,12.84377,12.66323,12.77633,294.0
2008-10-31 16:00:00,12.75543,12.78797,12.61252,12.63148,280.0
2008-10-31 16:30:00,12.64327,12.69982,12.60778,12.67212,281.0
2008-10-31 17:00:00,12.66612,12.68037,12.54944,12.59978,294.0
2008-10-31 17:30:00,12.60723,12.64867,12.45812,12.47942,297.0
2008-10-31 18:00:00,12.49342,12.57018,12.46032,12.55227,278.0
2008-10-31 18:30:00,12.54492,12.57533,12.34883,12.42468,285.0
2008-10-31 19:00:00,12.43697,12.52248,12.41472,12.49048,283.0
2008-10-31 19:30:00,12.49002,12.53892,12.39978,12.40452,277.0
2008-10-31 20:00:00,12.40472,12.48227,12.39828,12.47578,329.0
2008-10-31 20:30:00,12.49007,12.52557,12.41727,12.41973,260.0
2008-10-31 21:00:00,12.42013,12.47217,12.36828,12.40927,281.0
2008-10-31 21:30:00,12.41767,12.47828,12.38613,12.44912,252.0
2008-10-31 22:00:00,12.46707,12.54738,12.43228,12.46157,230.0
2008-10-31 22:30:00,12.47688,12.50392,12.3865,12.43972,238.0
2008-11-03 06:00:00,12.52052,12.53723,12.44898,12.51937,252.0
2008-11-03 06:30:00,12.49147,12.52593,12.43408,12.49123,281.0
2008-11-03 07:00:00,12.51203,12.55362,12.43758,12.54047,242.0
2008-11-03 07:30:00,12.54188,12.55413,12.47648,12.51662,329.0
2008-11-03 08:00:00,12.51512,12.54811,12.43457,12.48292,277.0
2008-11-03 08:30:00,12.49678,12.49988,12.44172,12.46427,283.0
2008-11-03 09:00:00,12.46728,12.46932,12.35373,12.43482,285.0
2008-11-03 09:30:00,12.45357,12.49387,12.35393,12.46802,278.0
2008-11-03 10:00:00,12.47772,12.51837,12.41357,12.50013,297.0
2008-11-03 10:30:00,12.50588,12.53787,12.43802,12.51242,294.0
2008-11-03 11:00:00,12.51272,12.55083,12.43428,12.52477,281.0
2008-11-03 11:30:00,12.53268,12.56008,12.47817,12.52013,280.0
2008-11-03 12:00:00,12.53513,12.54802,12.45037,12.50032,294.0
2008-11-03 12:30:00,12.50583,12.54112,12.44707,12.53302,273.0
2008-11-03 13:00:00,12.54708,12.55332,12.46277,12.52182,409.0
2008-11-03 13:30:00,12.54092,12.54092,12.44171,12.46893,387.0
2008-11-03 14:00:00,12.47173,12.49423,12.3978,12.45832,419.0
2008-11-03 14:30:00,12.47392,12.48757,12.40032,12.46477,423.0
2008-11-03 15:00:00,12.47998,12.57503,12.45166,12.53563,461.0
2008-11-03 15:30:00,12.54527,12.58093,12.45648,12.49193,474.0
2008-11-03 16:00:00,12.50848,12.55583,12.44408,12.52762,476.0
2008-11-03 16:30:00,12.54192,12.58998,12.49013,12.55158,543.0
2008-11-03 17:00:00,12.55163,12.58333,12.49794,12.56117,448.0
2008-11-03 17:30:00,12.57382,12.63927,12.51327,12.59373,506.0
2008-11-03 18:00:00,12.60627,12.66023,12.53607,12.62577,303.0
2008-11-03 18:30:00,12.64182,12.70937,12.57487,12.61613,325.0
2008-11-03 19:00:00,12.62942,12.65927,12.54008,12.59918,399.0
2008-11-03 19:30:00,12.60488,12.63617,12.51973,12.57897,282.0
2008-11-03 20:00:00,12.58063,12.62988,12.53968,12.61242,315.0
2008-11-03 20:30:00,12.62628,12.63703,12.53513,12.58348,385.0
2008-11-03 21:00:00,12.59382,12.60433,12.50332,12.56897,273.0
2008-11-03 21:30:00,12.55727,12.62087,12.51948,12.58457,268.0
2008-11-03 22:00:00,12.60297,12.65893,12.58697,12.63132,260.0
2008-11-03 22:30:00,12.63662,12.65603,12.60862,12.62928,264.0
2008-11-03 23:00:00,12.63633,12.70483,12.61534,12.65582,266.0
2008-11-03 23:30:00,12.67037,12.78447,12.63727,12.74088,266.0
2008-11-04 00:00:00,12.75587,12.75587,12.64154,12.67342,265.0
2008-11-04 00:30:00,12.68792,12.68798,12.60867,12.62672,251.0
2008-11-04 01:00:00,12.64088,12.67483,12.62158,12.64563,247.0
2008-11-04 01:30:00,12.66117,12.66943,12.62033,12.66098,254.0
2008-11-04 02:00:00,12.66118,12.70532,12.65182,12.67427,254.0
2008-11-04 02:30:00,12.68613,12.69093,12.52493,12.54748,255.0
2008-11-04 03:00:00,12.55792,12.60317,12.47213,12.56582,259.0
2008-11-04 03:30:00,12.58082,12.64763,12.53923,12.64127,265.0
2008-11-04 04:00:00,12.65758,12.66572,12.61597,12.63037,266.0
2008-11-04 04:30:00,12.64822,12.66398,12.596,12.60463,266.0
2008-11-04 05:00:00,12.61808,12.62652,12.57543,12.59052,264.0
2008-11-04 05:30:00,12.60482,12.61657,12.56393,12.59767,260.0
2008-11-04 06:00:00,12.60447,12.60497,12.49382,12.56717,268.0
2008-11-04 06:30:00,12.56207,12.61287,12.52678,12.60912,273.0
2008-11-04 07:00:00,12.62128,12.62322,12.41933,12.55948,385.0
2008-11-04 07:30:00,12.57162,12.59642,12.47281,12.58703,315.0
2008-11-04 08:00:00,12.60207,12.69293,12.55223,12.66948,282.0
2008-11-04 08:30:00,12.67618,12.68898,12.61727,12.65782,399.0
2008-11-04 09:00:00,12.65793,12.70398,12.57923,12.63032,325.0
2008-11-04 09:30:00,12.58977,12.65527,12.52585,12.64387,303.0
2008-11-04 10:00:00,12.65533,12.69202,12.56923,12.67252,506.0
2008-11-04 10:30:00,12.67237,12.73803,12.61293,12.72523,448.0
2008-11-04 11:00:00,12.74018,12.75957,12.63743,12.72822,543.0
2008-11-04 11:30:00,12.72742,12.74232,12.57117,12.64458,476.0
2008-11-04 12:00:00,12.62833,12.69943,12.56303,12.59807,474.0
2008-11-04 12:30:00,12.61243,12.70177,12.53912,12.61978,461.0
2008-11-04 13:00:00,12.63317,12.65137,12.56607,12.61512,423.0
2008-11-04 13:30:00,12.63052,12.67052,12.55717,12.65093,419.0
2008-11-04 14:00:00,12.66543,12.68122,12.56727,12.62182,387.0
2008-11-04 14:30:00,12.63292,12.68797,12.57182,12.64988,409.0
2008-11-04 15:00:00,12.65362,12.67748,12.57272,12.64253,273.0
2008-11-04 15:30:00,12.64232,12.69068,12.59358,12.67433,294.0
2008-11-04 16:00:00,12.67373,12.69497,12.58022,12.61888,280.0
2008-11-04 16:30:00,12.62477,12.66292,12.57168,12.64492,281.0
2008-11-04 17:00:00,12.64362,12.71073,12.60692,12.64098,294.0
2008-11-04 17:30:00,12.65513,12.65898,12.53632,12.56072,297.0
2008-11-04 18:00:00,12.57432,12.63023,12.49952,12.58747,278.0
2008-11-04 18:30:00,12.60192,12.60682,12.42268,12.52538,285.0
2008-11-04 19:00:00,12.52527,12.62097,12.48553,12.52438,283.0
2008-11-04 19:30:00,12.53852,12.57023,12.44012,12.51782,277.0
2008-11-04 20:00:00,12.51332,12.53092,12.45807,12.51068,329.0
2008-11-04 20:30:00,12.52557,12.54607,12.45877,12.52013,259.0
2008-11-04 21:00:00,12.52913,12.56177,12.47783,12.53617,281.0
2008-11-04 21:30:00,12.55287,12.62792,12.48783,12.61772,252.0
2008-11-04 22:00:00,12.63042,12.71717,12.58743,12.66678,293.0
2008-11-04 22:30:00,12.67642,12.69703,12.61207,12.66187,371.0
2008-11-04 23:00:00,12.66703,12.67243,12.61337,12.63603,312.0
2008-11-04 23:30:00,12.64058,12.6659,12.58033,12.61813,328.0
2008-11-05 00:00:00,12.60773,12.69347,12.58573,12.64047,262.0
2008-11-05 00:30:00,12.65343,12.65968,12.59293,12.60828,255.0
2008-11-05 01:00:00,12.61772,12.65453,12.57213,12.58322,259.0
2008-11-05 01:30:00,12.63062,12.65158,12.53838,12.61273,256.0
2008-11-05 02:00:00,12.56083,12.62408,12.49857,12.52552,256.0
2008-11-05 02:30:00,12.54542,12.58392,12.48142,12.53142,259.0
2008-11-05 03:00:00,12.55768,12.55768,12.40343,12.47273,255.0
2008-11-05 03:30:00,12.49357,12.50838,12.42494,12.46953,262.0
2008-11-05 04:00:00,12.48923,12.53188,12.46033,12.52918,328.0
2008-11-05 04:30:00,12.49293,12.59143,12.46963,12.53813,312.0
2008-11-05 05:00:00,12.55177,12.58803,12.52012,12.56742,371.0
2008-11-05 05:30:00,12.58188,12.58188,12.48307,12.49942,293.0
2008-11-05 06:00:00,12.52402,12.52402,12.35762,12.47827,252.0
2008-11-05 06:30:00,12.49127,12.52368,12.37502,12.49623,281.0
2008-11-05 07:00:00,12.49283,12.51072,12.40283,12.49307,259.0
2008-11-05 07:30:00,12.48818,12.54043,12.42258,12.53322,329.0
2008-11-05 08:00:00,12.53372,12.58598,12.32542,12.32542,277.0
2008-11-05 08:30:00,12.32818,12.41868,12.27047,12.38647,283.0
2008-11-05 09:00:00,12.40178,12.48282,12.34248,12.45942,285.0
2008-11-05 09:30:00,12.47807,12.50892,12.3997,12.48812,278.0
2008-11-05 10:00:00,12.50412,12.60428,12.45803,12.53233,297.0
2008-11-05 10:30:00,12.51808,12.57737,12.46337,12.52512,294.0
2008-11-05 11:00:00,12.54132,12.61098,12.50998,12.57077,281.0
2008-11-05 11:30:00,12.58198,12.63582,12.53842,12.58443,280.0
2008-11-05 12:00:00,12.57303,12.60232,12.49162,12.52092,294.0
2008-11-05 12:30:00,12.53593,12.57268,12.46508,12.51762,273.0
2008-11-05 13:00:00,12.53098,12.55313,12.40348,12.45822,409.0
2008-11-05 13:30:00,12.45772,12.46687,12.24453,12.30573,387.0
2008-11-05 14:00:00,12.30803,12.46928,12.26497,12.43832,419.0
2008-11-05 14:30:00,12.43512,12.51827,12.37228,12.47227,423.0
2008-11-05 15:00:00,12.48128,12.52773,12.39647,12.49223,461.0
2008-11-05 15:30:00,12.47677,12.51423,12.39987,12.44953,474.0
2008-11-05 16:00:00,12.46338,12.51183,12.40678,12.47512,476.0
2008-11-05 16:30:00,12.49482,12.53503,12.39232,12.50758,543.0
2008-11-05 17:00:00,12.50583,12.60668,12.47853,12.59017,448.0
2008-11-05 17:30:00,12.60272,12.60383,12.49208,12.53663,506.0
2008-11-05 18:00:00,12.54107,12.57677,12.47967,12.52877,303.0
2008-11-05 18:30:00,12.55622,12.64697,12.49823,12.61083,325.0
2008-11-05 19:00:00,12.62012,12.63917,12.52052,12.56808,399.0
2008-11-05 19:30:00,12.58658,12.63222,12.52672,12.61697,282.0
2008-11-05 20:00:00,12.61673,12.66233,12.54858,12.60982,315.0
2008-11-05 20:30:00,12.61008,12.61548,12.51003,12.59018,385.0
2008-11-05 21:00:00,12.58822,12.63228,12.54743,12.60297,273.0
2008-11-05 21:30:00,12.60997,12.62552,12.51322,12.58347,268.0
2008-11-05 22:00:00,12.58287,12.61962,12.56068,12.60802,260.0
2008-11-05 22:30:00,12.61402,12.63033,12.55307,12.59488,264.0
2008-11-05 23:00:00,12.57233,12.67867,12.55858,12.65372,266.0
2008-11-05 23:30:00,12.65287,12.67483,12.64597,12.64798,266.0
2008-11-06 00:00:00,12.66297,12.67138,12.60183,12.62582,265.0
2008-11-06 00:30:00,12.64172,12.73178,12.62093,12.67002,259.0
2008-11-06 01:00:00,12.68338,12.72648,12.66363,12.71513,255.0
2008-11-06 01:30:00,12.72397,12.72397,12.67488,12.68788,254.0
2008-11-06 02:00:00,12.68323,12.70437,12.64868,12.68197,262.0
2008-11-06 02:30:00,12.66583,12.69218,12.54923,12.59368,255.0
2008-11-06 03:00:00,12.59262,12.61427,12.52512,12.58232,259.0
2008-11-06 03:30:00,12.60882,12.61172,12.52512,12.58837,265.0
2008-11-06 04:00:00,12.60178,12.61308,12.58277,12.59707,266.0
2008-11-06 04:30:00,12.60572,12.60682,12.57379,12.58283,266.0
2008-11-06 05:00:00,12.59388,12.59963,12.55772,12.56122,264.0
2008-11-06 05:30:00,12.57772,12.60732,12.54583,12.59537,260.0
2008-11-06 06:00:00,12.60637,12.61542,12.52692,12.59607,268.0
2008-11-06 06:30:00,12.61487,12.63518,12.51003,12.62532,273.0
2008-11-06 07:00:00,12.63728,12.64093,12.52152,12.62918,385.0
2008-11-06 07:30:00,12.64342,12.65483,12.55783,12.64673,315.0
2008-11-06 08:00:00,12.65727,12.65727,12.53913,12.61208,282.0
2008-11-06 08:30:00,12.62348,12.66732,12.55053,12.65892,399.0
2008-11-06 09:00:00,12.67313,12.74752,12.59432,12.65752,325.0
2008-11-06 09:30:00,12.67147,12.72422,12.56132,12.63297,303.0
2008-11-06 10:00:00,12.62553,12.68383,12.53053,12.58052,506.0
2008-11-06 10:30:00,12.57937,12.74378,12.53587,12.69643,448.0
2008-11-06 11:00:00,12.69828,12.84897,12.65048,12.75002,543.0
2008-11-06 11:30:00,12.75722,12.77842,12.69937,12.74028,476.0
2008-11-06 12:00:00,12.74823,12.94587,12.69873,12.83637,474.0
2008-11-06 12:30:00,12.85493,12.86333,12.74922,12.82408,461.0
2008-11-06 13:00:00,12.84157,12.87052,12.78092,12.83872,423.0
2008-11-06 13:30:00,12.85292,12.86537,12.68123,12.70443,419.0
2008-11-06 14:00:00,12.70613,12.71013,12.41533,12.52682,387.0
2008-11-06 14:30:00,12.53992,12.57937,12.44103,12.56338,409.0
2008-11-06 15:00:00,12.57902,12.66727,12.54767,12.63703,273.0
2008-11-06 15:30:00,12.63882,12.67447,12.55168,12.63773,294.0
2008-11-06 16:00:00,12.62623,12.70177,12.55103,12.63248,280.0
2008-11-06 16:30:00,12.65577,12.67553,12.53058,12.57612,281.0
2008-11-06 17:00:00,12.58192,12.66717,12.51752,12.62748,294.0
2008-11-06 17:30:00,12.64923,12.75287,12.59628,12.69152,297.0
2008-11-06 18:00:00,12.68712,12.77443,12.62362,12.74157,278.0
2008-11-06 18:30:00,12.73882,12.78183,12.65988,12.76118,285.0
2008-11-06 19:00:00,12.76237,12.83128,12.71573,12.79788,283.0
2008-11-06 19:30:00,12.81192,12.85657,12.75333,12.83642,277.0
2008-11-06 20:00:00,12.85032,12.93908,12.79952,12.92238,329.0
2008-11-06 20:30:00,12.93697,13.06888,12.89807,12.97333,259.0
2008-11-06 21:00:00,12.96573,13.00142,12.88392,12.97507,281.0
2008-11-06 21:30:00,12.98557,12.99843,12.87933,12.96322,252.0
2008-11-06 22:00:00,12.95462,13.02993,12.94578,13.00888,293.0
2008-11-06 22:30:00,13.00882,13.05522,12.98711,13.02707,371.0
2008-11-06 23:00:00,13.04903,13.08472,13.01227,13.02803,312.0
2008-11-06 23:30:00,13.04568,13.10238,13.02578,13.06523,328.0
2008-11-07 00:00:00,13.05993,13.09149,12.98612,13.06687,262.0
2008-11-07 00:30:00,13.07893,13.07893,12.96153,12.98978,255.0
2008-11-07 01:00:00,12.99992,13.01978,12.98054,13.00712,259.0
2008-11-07 01:30:00,13.02042,13.03532,12.99505,13.01153,256.0
2008-11-07 02:00:00,13.01522,13.03898,12.96803,13.03198,320.0
2008-11-07 02:30:00,13.01303,13.03047,12.92953,12.97803,312.0
2008-11-07 03:00:00,12.99217,13.01682,12.91638,12.99982,371.0
2008-11-07 03:30:00,13.01838,13.02932,12.95802,12.99012,293.0
2008-11-07 04:00:00,12.99272,13.03337,12.93737,12.99807,252.0
2008-11-07 04:30:00,13.00857,13.02522,12.89263,12.90753,281.0
2008-11-07 05:00:00,12.90703,12.92967,12.87688,12.90697,259.0
2008-11-07 05:30:00,12.88738,12.93923,12.88427,12.92762,329.0
2008-11-07 06:00:00,12.94612,12.94612,12.85997,12.91302,277.0
2008-11-07 06:30:00,12.90718,12.94843,12.83837,12.89837,283.0
2008-11-07 07:00:00,12.90498,12.92303,12.81583,12.87632,285.0
2008-11-07 07:30:00,12.89307,12.89943,12.80087,12.88542,278.0
2008-11-07 08:00:00,12.86362,12.89733,12.76568,12.82043,297.0
2008-11-07 08:30:00,12.83548,12.92133,12.74997,12.88822,294.0
2008-11-07 09:00:00,12.90322,12.93483,12.79468,12.85167,281.0
2008-11-07 09:30:00,12.86118,12.87237,12.71403,12.76333,280.0
2008-11-07 10:00:00,12.77333,12.85928,12.74387,12.83332,294.0
2008-11-07 10:30:00,12.84243,12.86267,12.73472,12.83672,273.0
2008-11-07 11:00:00,12.83578,12.96928,12.83578,12.92062,409.0
2008-11-07 11:30:00,12.92162,12.96183,12.84868,12.92293,387.0
2008-11-07 12:00:00,12.91273,12.93623,12.83423,12.88882,419.0
2008-11-07 12:30:00,12.88982,12.94428,12.84883,12.91657,423.0
2008-11-07 13:00:00,12.93268,12.96163,12.83713,12.91523,461.0
2008-11-07 13:30:00,12.89577,12.94882,12.78533,12.85863,474.0
2008-11-07 14:00:00,12.86678,12.93943,12.82888,12.89342,476.0
2008-11-07 14:30:00,12.89982,12.92758,12.80427,12.84318,543.0
2008-11-07 15:00:00,12.83513,12.92168,12.79123,12.86857,448.0
2008-11-07 15:30:00,12.88452,12.96748,12.82363,12.90123,506.0
2008-11-07 16:00:00,12.90007,12.96282,12.85727,12.92147,289.0
2008-11-07 16:30:00,12.92152,12.95603,12.86313,12.88123,325.0
2008-11-07 17:00:00,12.87962,12.96488,12.81448,12.95598,399.0
2008-11-07 17:30:00,12.96748,12.98232,12.88313,12.97457,282.0
2008-11-07 18:00:00,12.97073,13.01528,12.89982,12.99082,315.0
2008-11-07 18:30:00,12.99308,13.02328,12.92687,12.96428,385.0
2008-11-07 19:00:00,12.98152,13.01388,12.92423,12.97697,273.0
2008-11-07 19:30:00,12.97697,13.00612,12.90552,12.96747,268.0
2008-11-07 20:00:00,12.97937,12.99517,12.92407,12.98752,260.0
2008-11-07 20:30:00,12.99902,13.01078,12.93574,12.98368,264.0
2008-11-07 21:00:00,12.99663,12.99663,12.92837,12.96392,266.0
2008-11-07 21:30:00,12.97927,12.98201,12.86243,12.94628,266.0
2008-11-07 22:00:00,12.94137,12.97718,12.91599,12.92362,265.0
2008-11-07 22:30:00,12.93162,12.97512,12.89413,12.94922,259.0
2008-11-07 23:00:00,12.96328,12.98515,12.90327,12.97463,255.0
2008-11-07 23:30:00,12.99057,12.99057,12.89447,12.92073,262.0
2008-11-10 00:00:00,12.56428,12.59641,12.53927,12.56853,320.0
2008-11-10 00:30:00,12.57504,12.63916,12.54944,12.61278,310.0
2008-11-10 01:00:00,12.61834,12.67899,12.61262,12.64233,341.0
2008-11-10 01:30:00,12.64503,12.68216,12.61673,12.65577,307.0
2008-11-10 02:00:00,12.65667,12.71103,12.65667,12.67752,307.0
2008-11-10 02:30:00,12.69853,12.76548,12.65952,12.70403,333.0
2008-11-10 03:00:00,12.72208,12.72208,12.66808,12.70183,324.0
2008-11-10 03:30:00,12.69703,12.73148,12.66742,12.71638,334.0
2008-11-10 04:00:00,12.72443,12.72977,12.69013,12.72267,262.0
2008-11-10 04:30:00,12.73643,12.76907,12.70593,12.75628,255.0
2008-11-10 05:00:00,12.76772,12.76772,12.68945,12.69642,259.0
2008-11-10 05:30:00,12.69372,12.75002,12.69287,12.73157,265.0
2008-11-10 06:00:00,12.74508,12.75028,12.64362,12.73677,266.0
2008-11-10 06:30:00,12.74662,12.76337,12.66047,12.68675,266.0
2008-11-10 07:00:00,12.69348,12.75912,12.66344,12.69592,264.0
2008-11-10 07:30:00,12.71122,12.75058,12.63133,12.72027,260.0
2008-11-10 08:00:00,12.71417,12.73232,12.64923,12.69537,268.0
2008-11-10 08:30:00,12.71007,12.77333,12.65967,12.73982,273.0
2008-11-10 09:00:00,12.74098,12.81131,12.70797,12.78748,385.0
2008-11-10 09:30:00,12.78042,12.88727,12.77747,12.83683,315.0
2008-11-10 10:00:00,12.83907,12.88552,12.78722,12.81868,282.0
2008-11-10 10:30:00,12.83438,12.88687,12.77977,12.81702,399.0
2008-11-10 11:00:00,12.81573,12.83433,12.71643,12.80062,325.0
2008-11-10 11:30:00,12.81327,12.81627,12.69718,12.76047,307.0
2008-11-10 12:00:00,12.76173,12.76173,12.67538,12.72792,506.0
2008-11-10 12:30:00,12.71537,12.75782,12.62853,12.69043,448.0
2008-11-10 13:00:00,12.68878,12.73813,12.65633,12.69562,543.0
2008-11-10 13:30:00,12.71142,12.77782,12.66062,12.73188,476.0
2008-11-10 14:00:00,12.74283,12.80022,12.66582,12.74107,474.0
2008-11-10 14:30:00,12.76063,12.78218,12.64287,12.69028,461.0
2008-11-10 15:00:00,12.70527,12.73697,12.64722,12.73302,423.0
2008-11-10 15:30:00,12.71832,12.75472,12.68598,12.74463,419.0
2008-11-10 16:00:00,12.74433,12.76207,12.65882,12.70932,387.0
2008-11-10 16:30:00,12.70932,12.75198,12.62413,12.73838,409.0
2008-11-10 17:00:00,12.73002,12.79922,12.68808,12.76393,273.0
2008-11-10 17:30:00,12.76382,12.81878,12.69583,12.80303,294.0
2008-11-10 18:00:00,12.81533,12.83923,12.73528,12.77588,280.0
2008-11-10 18:30:00,12.79467,12.86188,12.75484,12.83542,281.0
2008-11-10 19:00:00,12.85002,12.89752,12.78213,12.84048,294.0
2008-11-10 19:30:00,12.86233,12.86233,12.68983,12.72632,297.0
2008-11-10 20:00:00,12.73982,12.79693,12.69993,12.73777,278.0
2008-11-10 20:30:00,12.73902,12.74762,12.66092,12.72188,285.0
2008-11-10 21:00:00,12.73697,12.75858,12.65613,12.75608,283.0
2008-11-10 21:30:00,12.75532,12.77517,12.68408,12.75422,277.0
2008-11-10 22:00:00,12.77392,12.79922,12.71993,12.76488,329.0
2008-11-10 22:30:00,12.76357,12.79268,12.73692,12.75993,259.0
2008-11-10 23:00:00,12.77513,12.80487,12.73376,12.74687,281.0
2008-11-10 23:30:00,12.76347,12.80418,12.73308,12.77252,252.0
2008-11-11 00:00:00,12.77832,12.78547,12.75677,12.77988,293.0
2008-11-11 00:30:00,12.78792,12.79523,12.75488,12.77147,371.0
2008-11-11 01:00:00,12.77973,12.79267,12.72589,12.74523,304.0
2008-11-11 01:30:00,12.75268,12.75793,12.72632,12.73942,320.0
2008-11-11 02:00:00,12.73332,12.76543,12.71772,12.75798,320.0
2008-11-11 02:30:00,12.76343,12.81563,12.68258,12.79373,311.0
2008-11-11 03:00:00,12.80067,12.84693,12.73348,12.82132,371.0
2008-11-11 03:30:00,12.82898,12.84653,12.69468,12.82582,293.0
2008-11-11 04:00:00,12.83582,12.86112,12.75253,12.83257,252.0
2008-11-11 04:30:00,12.84567,12.85833,12.81008,12.82563,281.0
2008-11-11 05:00:00,12.81833,12.85628,12.77335,12.82877,259.0
2008-11-11 05:30:00,12.83028,12.86308,12.81012,12.84022,329.0
2008-11-11 06:00:00,12.85222,12.87047,12.77673,12.84532,277.0
2008-11-11 06:30:00,12.85958,12.87023,12.76132,12.81667,283.0
2008-11-11 07:00:00,12.83168,12.83168,12.75737,12.80842,285.0
2008-11-11 07:30:00,12.81217,12.83788,12.74303,12.80502,278.0
2008-11-11 08:00:00,12.80782,12.87443,12.75668,12.86243,297.0
2008-11-11 08:30:00,12.87078,12.87078,12.75172,12.79782,294.0
2008-11-11 09:00:00,12.79852,12.93002,12.74567,12.85877,281.0
2008-11-11 09:30:00,12.87958,13.02428,12.81623,13.00483,275.0
2008-11-11 10:00:00,12.99803,13.02622,12.91487,12.95122,294.0
2008-11-11 10:30:00,12.96623,12.98032,12.89963,12.94822,273.0
2008-11-11 11:00:00,12.96318,13.01337,12.92874,12.99752,409.0
2008-11-11 11:30:00,13.01342,13.03533,12.89343,12.99093,387.0
2008-11-11 12:00:00,13.00603,13.05833,12.92921,13.02872,419.0
2008-11-11 12:30:00,13.02932,13.05762,12.96177,12.99327,423.0
2008-11-11 13:00:00,13.00838,13.02588,12.96162,12.97083,461.0
2008-11-11 13:30:00,12.98087,12.98828,12.88202,12.97363,474.0
2008-11-11 14:00:00,12.96678,12.98023,12.90288,12.94082,476.0
2008-11-11 14:30:00,12.94012,12.96027,12.80207,12.87318,543.0
2008-11-11 15:00:00,12.87143,12.90338,12.80187,12.88657,448.0
2008-11-11 15:30:00,12.88622,13.04777,12.87092,12.95383,506.0
2008-11-11 16:00:00,12.94787,12.98838,12.85237,12.95307,307.0
2008-11-11 16:30:00,12.95712,12.98328,12.88623,12.92553,325.0
2008-11-11 17:00:00,12.93412,12.99703,12.86917,12.97378,399.0
2008-11-11 17:30:00,12.99358,13.01037,12.90758,12.94557,282.0
2008-11-11 18:00:00,12.96463,13.06028,12.90013,13.04682,315.0
2008-11-11 18:30:00,13.05318,13.11112,12.95232,13.02048,385.0
2008-11-11 19:00:00,13.01412,13.05558,12.89677,13.00957,273.0
2008-11-11 19:30:00,13.00327,13.03163,12.89431,12.96307,268.0
2008-11-11 20:00:00,12.96177,13.01122,12.88673,12.97422,260.0
2008-11-11 20:30:00,12.98602,13.01608,12.90777,12.97838,264.0
2008-11-11 21:00:00,12.99373,13.03623,12.88697,12.96942,266.0
2008-11-11 21:30:00,12.95947,12.97753,12.85883,12.90808,266.0
2008-11-11 22:00:00,12.88317,12.95048,12.88317,12.91742,265.0
2008-11-11 22:30:00,12.93252,12.97178,12.87836,12.94642,259.0
2008-11-11 23:00:00,12.92958,13.05148,12.92422,13.04123,255.0
2008-11-11 23:30:00,13.04727,13.05897,12.92428,12.94073,262.0
2008-11-12 00:00:00,12.93998,12.96392,12.89123,12.90093,334.0
2008-11-12 00:30:00,12.96103,12.96168,12.89283,12.93198,324.0
2008-11-12 01:00:00,12.91483,12.95358,12.89008,12.89653,347.0
2008-11-12 01:30:00,12.93492,12.94687,12.86367,12.90217,307.0
2008-11-12 02:00:00,12.90527,12.99577,12.90527,12.94292,307.0
2008-11-12 02:30:00,12.95703,12.97997,12.85878,12.87223,347.0
2008-11-12 03:00:00,12.87698,12.92593,12.82218,12.89273,324.0
2008-11-12 03:30:00,12.90413,12.93747,12.84923,12.86858,334.0
2008-11-12 04:00:00,12.86133,12.95268,12.86133,12.94347,262.0
2008-11-12 04:30:00,12.95763,12.96377,12.91732,12.94978,255.0
2008-11-12 05:00:00,12.95842,12.96192,12.90497,12.92282,259.0
2008-11-12 05:30:00,12.93012,12.95878,12.89272,12.89487,265.0
2008-11-12 06:00:00,12.91938,12.93862,12.84488,12.90247,266.0
2008-11-12 06:30:00,12.90012,12.94976,12.84378,12.91913,266.0
2008-11-12 07:00:00,12.93378,12.95252,12.84032,12.90732,264.0
2008-11-12 07:30:00,12.91192,12.97503,12.83933,12.91417,260.0
2008-11-12 08:00:00,12.92537,12.99072,12.88433,12.94607,268.0
2008-11-12 08:30:00,12.96257,12.97437,12.80367,12.91962,273.0
2008-11-12 09:00:00,12.93078,12.99032,12.87623,12.94498,385.0
2008-11-12 09:30:00,12.95812,12.97367,12.85752,12.92973,315.0
2008-11-12 10:00:00,12.93937,12.96517,12.86887,12.94038,282.0
2008-11-12 10:30:00,12.93798,13.02938,12.86222,12.97242,399.0
2008-11-12 11:00:00,12.96903,13.05282,12.93112,12.99462,325.0
2008-11-12 11:30:00,13.00537,13.14057,12.94962,13.10907,307.0
2008-11-12 12:00:00,13.12193,13.12428,12.97827,13.03752,506.0
2008-11-12 12:30:00,13.04787,13.09712,12.98188,13.01493,448.0
2008-11-12 13:00:00,13.03068,13.05073,12.89977,12.96732,543.0
2008-11-12 13:30:00,12.97212,12.98933,12.90457,12.95498,476.0
2008-11-12 14:00:00,12.95583,13.03082,12.91197,13.00607,474.0
2008-11-12 14:30:00,13.02493,13.21652,13.00432,13.11338,461.0
2008-11-12 15:00:00,13.12707,13.14458,13.02198,13.05452,423.0
2008-11-12 15:30:00,13.06252,13.12083,12.99657,13.09883,419.0
2008-11-12 16:00:00,13.09743,13.15003,13.02723,13.07032,387.0
2008-11-12 16:30:00,13.08142,13.12508,12.92477,12.98728,409.0
2008-11-12 17:00:00,13.00282,13.05098,12.94168,13.01433,188.0
2008-11-12 17:30:00,13.06402,13.19222,13.01827,13.11862,247.0
2008-11-12 18:00:00,13.13312,13.15972,13.01093,13.06648,238.0
2008-11-12 18:30:00,13.05347,13.12187,13.01032,13.04282,281.0
2008-11-12 19:00:00,13.03422,13.05502,12.92732,13.00228,294.0
2008-11-12 19:30:00,13.00983,13.03512,12.89123,12.96962,297.0
2008-11-12 20:00:00,12.96862,13.04617,12.91973,12.99957,278.0
2008-11-12 20:30:00,13.01068,13.03902,12.9382,13.00978,281.0
2008-11-12 21:00:00,13.01807,13.04543,12.93463,13.00798,283.0
2008-11-12 21:30:00,12.96092,13.07897,12.90102,13.06912,277.0
2008-11-12 22:00:00,13.06232,13.11307,13.04688,13.07328,329.0
2008-11-12 22:30:00,13.07017,13.09282,13.02577,13.03583,259.0
2008-11-12 23:00:00,13.05233,13.11413,13.02303,13.09247,281.0
2008-11-12 23:30:00,13.09557,13.11034,13.07128,13.08422,252.0
2008-11-13 00:00:00,13.09472,13.10353,13.02708,13.05923,284.0
2008-11-13 00:30:00,13.07732,13.10882,13.05003,13.09157,371.0
2008-11-13 01:00:00,13.08183,13.12583,13.07138,13.10603,301.0
2008-11-13 01:30:00,13.11948,13.13968,13.02583,13.07132,320.0
2008-11-13 02:00:00,13.06402,13.08522,12.89367,12.90518,320.0
2008-11-13 02:30:00,12.89623,12.95662,12.87468,12.89053,308.0
2008-11-13 03:00:00,12.89017,12.92518,12.84113,12.92202,371.0
2008-11-13 03:30:00,12.93323,12.93547,12.85898,12.87082,295.0
2008-11-13 04:00:00,12.86992,12.93337,12.86992,12.91377,252.0
2008-11-13 04:30:00,12.91037,12.95953,12.90251,12.93233,281.0
2008-11-13 05:00:00,12.92883,12.98567,12.91832,12.95247,259.0
2008-11-13 05:30:00,12.95558,12.99852,12.93902,12.95472,329.0
2008-11-13 06:00:00,12.96432,12.96432,12.87692,12.91662,277.0
2008-11-13 06:30:00,12.91518,12.99166,12.86492,12.97117,283.0
2008-11-13 07:00:00,12.99348,13.09142,12.87383,13.04728,277.0
2008-11-13 07:30:00,13.05007,13.20762,12.99168,13.20392,278.0
2008-11-13 08:00:00,13.21742,13.26642,13.11342,13.14633,297.0
2008-11-13 08:30:00,13.16228,13.16877,12.99223,13.11182,294.0
2008-11-13 09:00:00,13.12462,13.20588,13.05062,13.09357,281.0
2008-11-13 09:30:00,13.09578,13.11332,13.00257,13.04792,285.0
2008-11-13 10:00:00,13.04682,13.09049,12.93088,12.97512,300.0
2008-11-13 10:30:00,12.96672,12.99653,12.86832,12.95462,277.0
2008-11-13 11:00:00,12.96938,13.00307,12.88383,12.96882,409.0
2008-11-13 11:30:00,12.97172,13.01717,12.91563,12.96763,387.0
2008-11-13 12:00:00,12.95443,13.07037,12.93655,13.03922,419.0
2008-11-13 12:30:00,13.04322,13.05658,12.88148,12.93547,423.0
2008-11-13 13:00:00,12.93928,13.05883,12.90008,12.96273,461.0
2008-11-13 13:30:00,12.97157,12.98433,12.82848,12.85543,474.0
2008-11-13 14:00:00,12.86688,12.96942,12.78862,12.94232,476.0
2008-11-13 14:30:00,12.95542,12.97637,12.79713,12.89338,543.0
2008-11-13 15:00:00,12.88183,13.05912,12.86338,13.02697,448.0
2008-11-13 15:30:00,13.02592,13.10142,12.96788,13.01203,506.0
2008-11-13 16:00:00,13.00727,13.04347,12.92032,13.02247,307.0
2008-11-13 16:30:00,13.02192,13.12137,12.94483,13.09823,325.0
2008-11-13 17:00:00,13.11482,13.12793,13.01287,13.10048,399.0
2008-11-13 17:30:00,13.09788,13.22168,13.04463,13.15477,282.0
2008-11-13 18:00:00,13.17223,13.20967,13.10173,13.17982,315.0
2008-11-13 18:30:00,13.18708,13.20238,13.02573,13.11268,385.0
2008-11-13 19:00:00,13.13572,13.23262,13.07597,13.18447,273.0
2008-11-13 19:30:00,13.19377,13.31522,13.15937,13.26877,268.0
2008-11-13 20:00:00,13.27147,13.33953,13.21992,13.26702,260.0
2008-11-13 20:30:00,13.25792,13.27878,13.14023,13.23188,264.0
2008-11-13 21:00:00,13.23123,13.28827,13.13723,13.18772,266.0
2008-11-13 21:30:00,13.18777,13.27847,13.09897,13.21628,266.0
2008-11-13 22:00:00,13.21317,13.23832,13.15207,13.21462,265.0
2008-11-13 22:30:00,13.21562,13.23052,13.05803,13.14082,259.0
2008-11-13 23:00:00,13.14608,13.15143,13.01723,13.01723,255.0
2008-11-13 23:30:00,13.01657,13.11918,13.00517,13.09403,262.0
2008-11-14 00:00:00,13.09078,13.10478,13.00447,13.02633,328.0
2008-11-14 00:30:00,13.02993,13.10828,13.01289,13.07048,324.0
2008-11-14 01:00:00,13.08453,13.13772,13.05713,13.07703,347.0
2008-11-14 01:30:00,13.07592,13.12933,12.92743,12.94247,307.0
2008-11-14 02:00:00,12.90812,12.93847,12.86257,12.87127,253.0
2008-11-14 02:30:00,12.87413,12.93167,12.85347,12.88888,255.0
2008-11-14 03:00:00,12.88792,12.91337,12.82397,12.90372,259.0
2008-11-14 03:30:00,12.91732,12.91732,12.83337,12.89497,265.0
2008-11-14 04:00:00,12.90573,12.91597,12.87813,12.88983,266.0
2008-11-14 04:30:00,12.89582,12.91077,12.87393,12.89953,266.0
2008-11-14 05:00:00,12.91158,12.92293,12.88393,12.89892,264.0
2008-11-14 05:30:00,12.91142,12.94048,12.88087,12.91047,260.0
2008-11-14 06:00:00,12.92267,12.95158,12.81557,12.91487,268.0
2008-11-14 06:30:00,12.86527,12.92593,12.81892,12.82232,273.0
2008-11-14 07:00:00,12.82048,12.93873,12.82048,12.92078,385.0
2008-11-14 07:30:00,12.94242,12.99818,12.87992,12.94573,315.0
2008-11-14 08:00:00,12.93527,12.99522,12.87032,12.95118,282.0
2008-11-14 08:30:00,12.95898,12.97757,12.88733,12.96332,399.0
2008-11-14 09:00:00,12.96153,13.02277,12.91113,13.00152,325.0
2008-11-14 09:30:00,13.01417,13.12768,12.93122,13.04607,307.0
2008-11-14 10:00:00,13.05873,13.08772,12.97233,13.06222,506.0
2008-11-14 10:30:00,13.07977,13.11388,12.99957,13.07243,448.0
2008-11-14 11:00:00,13.07318,13.16672,13.02878,13.06992,543.0
2008-11-14 11:30:00,13.07622,13.07622,12.93411,13.00688,476.0
2008-11-14 12:00:00,12.99063,13.01142,12.85043,12.91897,474.0
2008-11-14 12:30:00,12.93493,12.94932,12.78683,12.91568,461.0
2008-11-14 13:00:00,12.91727,12.92282,12.84177,12.91152,423.0
2008-11-14 13:30:00,12.92062,12.92062,12.81693,12.81693,419.0
2008-11-14 14:00:00,12.83373,12.88433,12.78543,12.87702,387.0
2008-11-14 14:30:00,12.88802,12.92157,12.81503,12.90358,409.0
2008-11-14 15:00:00,12.91842,12.99738,12.85327,12.93142,277.0
2008-11-14 15:30:00,12.94372,12.95218,12.73711,12.79882,300.0
2008-11-14 16:00:00,12.79872,12.81968,12.70483,12.76568,285.0
2008-11-14 16:30:00,12.79007,12.81128,12.66618,12.75132,281.0
2008-11-14 17:00:00,12.74492,12.76262,12.64463,12.68808,294.0
2008-11-14 17:30:00,12.69603,12.76732,12.61377,12.76732,297.0
2008-11-14 18:00:00,12.75902,12.78837,12.67172,12.74323,264.0
2008-11-14 18:30:00,12.74402,12.79617,12.68197,12.74488,199.0
2008-11-14 19:00:00,12.74317,12.78628,12.66292,12.75838,283.0
2008-11-14 19:30:00,12.76252,12.77727,12.69607,12.73802,277.0
2008-11-14 20:00:00,12.73842,12.78537,12.63682,12.75038,329.0
2008-11-14 20:30:00,12.74647,12.78192,12.68327,12.71873,259.0
2008-11-14 21:00:00,12.72323,12.73822,12.64367,12.69417,281.0
2008-11-14 21:30:00,12.71317,12.72252,12.62478,12.71382,252.0
2008-11-14 22:00:00,12.70552,12.73367,12.68493,12.69133,295.0
2008-11-14 22:30:00,12.69382,12.81788,12.64117,12.73997,371.0
2008-11-14 23:00:00,12.74433,12.81623,12.69443,12.71413,308.0
2008-11-14 23:30:00,12.73088,12.80012,12.68542,12.76028,328.0
2008-11-17 00:00:00,12.60711,12.70432,12.60711,12.69413,247.0
2008-11-17 00:30:00,12.69603,12.69837,12.63952,12.65028,251.0
2008-11-17 01:00:00,12.64651,12.70886,12.64308,12.70302,249.0
2008-11-17 01:30:00,12.70361,12.77997,12.68266,12.77997,206.0
2008-11-17 02:00:00,12.81413,12.83978,12.74327,12.77592,246.0
2008-11-17 02:30:00,12.78592,12.83557,12.75307,12.80952,256.0
2008-11-17 03:00:00,12.82338,12.85997,12.74983,12.79493,251.0
2008-11-17 03:30:00,12.80424,12.86597,12.74277,12.80642,266.0
2008-11-17 04:00:00,12.81098,12.85142,12.79477,12.80438,328.0
2008-11-17 04:30:00,12.82223,12.84053,12.77632,12.80863,308.0
2008-11-17 05:00:00,12.82327,12.84722,12.76827,12.80372,371.0
2008-11-17 05:30:00,12.81733,12.83142,12.77773,12.79932,295.0
2008-11-17 06:00:00,12.79482,12.83343,12.74352,12.75727,252.0
2008-11-17 06:30:00,12.75377,12.82367,12.73782,12.74723,281.0
2008-11-17 07:00:00,12.74283,12.80403,12.70902,12.76087,259.0
2008-11-17 07:30:00,12.78568,12.79243,12.67407,12.77162,329.0
2008-11-17 08:00:00,12.76912,12.79743,12.71582,12.74182,277.0
2008-11-17 08:30:00,12.74658,12.74976,12.60453,12.66267,283.0
2008-11-17 09:00:00,12.65558,12.71043,12.61922,12.69843,290.0
2008-11-17 09:30:00,12.71208,12.77948,12.65178,12.73012,283.0
2008-11-17 10:00:00,12.73812,12.81607,12.72033,12.80323,297.0
2008-11-17 10:30:00,12.79638,12.84487,12.73963,12.82232,294.0
2008-11-17 11:00:00,12.81682,12.85472,12.74092,12.77807,281.0
2008-11-17 11:30:00,12.77478,12.79747,12.65167,12.69932,285.0
2008-11-17 12:00:00,12.70782,12.78282,12.69208,12.74332,300.0
2008-11-17 12:30:00,12.74382,12.79512,12.69863,12.76552,277.0
2008-11-17 13:00:00,12.78928,12.81578,12.72578,12.79132,409.0
2008-11-17 13:30:00,12.79852,12.82522,12.72768,12.78813,387.0
2008-11-17 14:00:00,12.77513,12.83338,12.70967,12.79842,419.0
2008-11-17 14:30:00,12.81262,12.82663,12.72673,12.78467,423.0
2008-11-17 15:00:00,12.77268,12.79963,12.69543,12.76763,461.0
2008-11-17 15:30:00,12.76157,12.82338,12.71227,12.78423,474.0
2008-11-17 16:00:00,12.79878,12.82738,12.72403,12.75452,476.0
2008-11-17 16:30:00,12.76432,12.84831,12.70277,12.81418,543.0
2008-11-17 17:00:00,12.82713,12.87033,12.73667,12.82227,448.0
2008-11-17 17:30:00,12.82172,12.87183,12.78678,12.86083,506.0
2008-11-17 18:00:00,12.81457,12.92573,12.81457,12.87077,307.0
2008-11-17 18:30:00,12.89262,12.92883,12.82922,12.88463,325.0
2008-11-17 19:00:00,12.88582,12.94893,12.85442,12.92968,399.0
2008-11-17 19:30:00,12.93308,12.94768,12.84313,12.88907,282.0
2008-11-17 20:00:00,12.90273,12.92137,12.84032,12.89452,315.0
2008-11-17 20:30:00,12.89518,12.93838,12.85368,12.91348,385.0
2008-11-17 21:00:00,12.90042,12.92823,12.82983,12.87787,273.0
2008-11-17 21:30:00,12.87797,12.92062,12.83367,12.85947,268.0
2008-11-17 22:00:00,12.87267,12.92142,12.85397,12.87242,255.0
2008-11-17 22:30:00,12.87702,12.90828,12.85238,12.88228,264.0
2008-11-17 23:00:00,12.87453,12.95363,12.86472,12.92112,266.0
2008-11-17 23:30:00,12.92713,12.93802,12.86959,12.88043,266.0
2008-11-18 00:00:00,12.88017,12.90183,12.86512,12.88112,265.0
2008-11-18 00:30:00,12.89292,12.90247,12.86538,12.87752,259.0
2008-11-18 01:00:00,12.89758,12.91627,12.87408,12.89423,246.0
2008-11-18 01:30:00,12.90967,12.90967,12.87184,12.88432,247.0
2008-11-18 02:00:00,12.88522,12.91423,12.84127,12.85037,258.0
2008-11-18 02:30:00,12.86493,12.86493,12.76573,12.79628,254.0
2008-11-18 03:00:00,12.80552,12.82952,12.74747,12.81082,259.0
2008-11-18 03:30:00,12.82582,12.83742,12.75553,12.82187,265.0
2008-11-18 04:00:00,12.81913,12.84782,12.81223,12.81713,258.0
2008-11-18 04:30:00,12.81842,12.83402,12.80027,12.80483,266.0
2008-11-18 05:00:00,12.81998,12.83712,12.80242,12.81832,264.0
2008-11-18 05:30:00,12.83522,12.83522,12.79153,12.79153,249.0
2008-11-18 06:00:00,12.81527,12.83562,12.72522,12.81427,268.0
2008-11-18 06:30:00,12.81957,12.83528,12.75953,12.81192,273.0
2008-11-18 07:00:00,12.82338,12.85823,12.76433,12.82278,385.0
2008-11-18 07:30:00,12.84132,12.84158,12.77697,12.81903,315.0
2008-11-18 08:00:00,12.83287,12.92218,12.75232,12.92218,282.0
2008-11-18 08:30:00,12.91868,12.93442,12.83822,12.89232,399.0
2008-11-18 09:00:00,12.90353,12.94667,12.84823,12.88342,325.0
2008-11-18 09:30:00,12.88827,12.91828,12.82577,12.86467,307.0
2008-11-18 10:00:00,12.86793,12.88838,12.78212,12.84812,506.0
2008-11-18 10:30:00,12.84967,12.91483,12.80757,12.86853,448.0
2008-11-18 11:00:00,12.87288,13.00352,12.83272,12.99392,543.0
2008-11-18 11:30:00,12.99852,13.03414,12.93872,12.99148,476.0
2008-11-18 12:00:00,12.99143,13.01008,12.88467,12.92607,474.0
2008-11-18 12:30:00,12.92733,12.99358,12.88988,12.96258,461.0
2008-11-18 13:00:00,12.97147,12.98102,12.87418,12.94332,423.0
2008-11-18 13:30:00,12.93232,13.04962,12.88677,12.98123,419.0
2008-11-18 14:00:00,12.98073,13.00987,12.90958,12.95752,387.0
2008-11-18 14:30:00,12.96182,12.98687,12.90483,12.96308,409.0
2008-11-18 15:00:00,12.96192,13.00282,12.90978,12.96192,277.0
2008-11-18 15:30:00,12.97492,13.01908,12.89432,12.98212,300.0
2008-11-18 16:00:00,12.98852,13.06727,12.93993,13.04838,285.0
2008-11-18 16:30:00,13.04367,13.06527,12.90438,12.99032,281.0
2008-11-18 17:00:00,12.99712,13.02663,12.93822,12.96198,294.0
2008-11-18 17:30:00,12.96783,12.99258,12.90252,12.97832,297.0
2008-11-18 18:00:00,12.98152,13.01012,12.94692,12.97468,283.0
2008-11-18 18:30:00,12.98223,13.00363,12.86899,12.91838,290.0
2008-11-18 19:00:00,12.93437,12.94092,12.85017,12.90308,283.0
2008-11-18 19:30:00,12.90232,12.96028,12.83823,12.94892,277.0
2008-11-18 20:00:00,12.95062,13.00938,12.86338,12.96728,329.0
2008-11-18 20:30:00,12.97337,13.08053,12.91242,13.04133,259.0
2008-11-18 21:00:00,13.03473,13.05172,12.96473,13.02127,281.0
2008-11-18 21:30:00,12.98577,13.08948,12.96353,13.02092,252.0
2008-11-18 22:00:00,13.03122,13.04917,12.98767,13.02003,295.0
2008-11-18 22:30:00,13.03632,13.07043,12.93093,12.99045,371.0
2008-11-18 23:00:00,12.99949,13.04887,12.92977,12.96673,308.0
2008-11-18 23:30:00,12.97968,12.97968,12.89242,12.91168,325.0
2008-11-19 00:00:00,12.92332,12.92332,12.84603,12.91177,266.0
2008-11-19 00:30:00,12.89543,12.92672,12.84652,12.90718,251.0
2008-11-19 01:00:00,12.92042,12.93817,12.85337,12.92172,250.0
2008-11-19 01:30:00,12.93872,12.94157,12.90622,12.92593,256.0
2008-11-19 02:00:00,12.91773,12.94148,12.90867,12.92592,258.0
2008-11-19 02:30:00,12.93762,12.95307,12.86958,12.90842,259.0
2008-11-19 03:00:00,12.92578,12.92578,12.85248,12.90593,251.0
2008-11-19 03:30:00,12.90617,12.92383,12.87293,12.89542,258.0
2008-11-19 04:00:00,12.91238,12.91443,12.87223,12.88508,325.0
2008-11-19 04:30:00,12.88313,12.90792,12.86803,12.88783,308.0
2008-11-19 05:00:00,12.89957,12.90318,12.86927,12.89153,371.0
2008-11-19 05:30:00,12.87803,12.91083,12.86371,12.88372,295.0
2008-11-19 06:00:00,12.89912,12.95277,12.84132,12.93266,252.0
2008-11-19 06:30:00,12.93845,13.04678,12.91403,12.99893,281.0
2008-11-19 07:00:00,12.99503,13.02358,12.91138,12.95497,259.0
2008-11-19 07:30:00,12.97678,12.99197,12.84058,12.88992,329.0
2008-11-19 08:00:00,12.90082,12.96483,12.84028,12.91572,277.0
2008-11-19 08:30:00,12.92778,12.97712,12.88807,12.93627,283.0
2008-11-19 09:00:00,12.94318,12.95933,12.87218,12.89723,290.0
2008-11-19 09:30:00,12.91218,12.96683,12.85012,12.94482,283.0
2008-11-19 10:00:00,12.93382,13.00448,12.90472,12.98133,297.0
2008-11-19 10:30:00,12.95398,12.99902,12.88328,12.94792,294.0
2008-11-19 11:00:00,12.96462,13.01888,12.88757,12.99027,281.0
2008-11-19 11:30:00,13.00238,13.03108,12.94052,12.99372,285.0
2008-11-19 12:00:00,13.00782,13.01733,12.91857,12.97982,300.0
2008-11-19 12:30:00,12.97572,13.01082,12.92083,12.96732,277.0
2008-11-19 13:00:00,12.96658,13.01047,12.91858,12.98532,409.0
2008-11-19 13:30:00,12.97482,13.06033,12.92388,13.02633,387.0
2008-11-19 14:00:00,13.02663,13.15088,12.96848,13.11482,419.0
2008-11-19 14:30:00,13.13262,13.25892,13.07017,13.23347,423.0
2008-11-19 15:00:00,13.24028,13.29977,13.11151,13.22923,461.0
2008-11-19 15:30:00,13.23807,13.29847,13.14682,13.22923,474.0
2008-11-19 16:00:00,13.24568,13.24682,13.09038,13.15322,476.0
2008-11-19 16:30:00,13.14532,13.19323,13.00679,13.17908,543.0
2008-11-19 17:00:00,13.17823,13.22143,13.00078,13.05427,448.0
2008-11-19 17:30:00,13.05072,13.12483,12.98123,13.11133,506.0
2008-11-19 18:00:00,13.11367,13.11367,12.96647,13.00327,307.0
2008-11-19 18:30:00,13.02872,13.08368,12.97472,13.05143,325.0
2008-11-19 19:00:00,13.05052,13.17083,13.01623,13.12278,399.0
2008-11-19 19:30:00,13.11778,13.19028,13.08857,13.16327,282.0
2008-11-19 20:00:00,13.15753,13.19842,13.06112,13.12972,315.0
2008-11-19 20:30:00,13.14518,13.19432,13.06383,13.17288,385.0
2008-11-19 21:00:00,13.18522,13.20872,13.13978,13.18057,273.0
2008-11-19 21:30:00,13.17237,13.21998,13.11668,13.18727,268.0
2008-11-19 22:00:00,13.19792,13.21373,13.16102,13.19022,258.0
2008-11-19 22:30:00,13.20192,13.21367,13.15132,13.17468,264.0
2008-11-19 23:00:00,13.16993,13.19322,13.08918,13.17342,266.0
2008-11-19 23:30:00,13.18653,13.18947,13.11382,13.12073,267.0
2008-11-20 00:00:00,13.12197,13.16877,13.09747,13.15772,265.0
2008-11-20 00:30:00,13.16982,13.17038,13.06543,13.11992,259.0
2008-11-20 01:00:00,13.13548,13.15648,13.04957,13.14773,252.0
2008-11-20 01:30:00,13.16247,13.16247,13.08634,13.09792,258.0
2008-11-20 02:00:00,13.10022,13.12272,13.07303,13.09047,255.0
2008-11-20 02:30:00,13.10353,13.19218,13.07252,13.19218,252.0
2008-11-20 03:00:00,13.18332,13.22292,13.09737,13.17432,259.0
2008-11-20 03:30:00,13.18402,13.18402,13.10107,13.17077,265.0
2008-11-20 04:00:00,13.18553,13.18553,13.14873,13.16403,267.0
2008-11-20 04:30:00,13.17052,13.18292,13.14662,13.15963,266.0
2008-11-20 05:00:00,13.17378,13.18408,13.13859,13.16682,264.0
2008-11-20 05:30:00,13.18132,13.22122,13.15727,13.20442,258.0
2008-11-20 06:00:00,13.20448,13.22515,13.14072,13.18617,268.0
2008-11-20 06:30:00,13.20217,13.26807,13.15908,13.25622,273.0
2008-11-20 07:00:00,13.26108,13.29643,13.19883,13.26598,385.0
2008-11-20 07:30:00,13.27952,13.27952,13.17103,13.21163,315.0
2008-11-20 08:00:00,13.20887,13.26512,13.17653,13.24708,282.0
2008-11-20 08:30:00,13.26068,13.26378,13.14064,13.16102,399.0
2008-11-20 09:00:00,13.15203,13.35183,13.05783,13.23122,325.0
2008-11-20 09:30:00,13.24307,13.30057,13.17463,13.20887,307.0
2008-11-20 10:00:00,13.21413,13.31227,13.19483,13.26532,506.0
2008-11-20 10:30:00,13.26787,13.30082,13.20073,13.27943,448.0
2008-11-20 11:00:00,13.27238,13.29728,13.16807,13.19182,543.0
2008-11-20 11:30:00,13.19432,13.33183,13.17913,13.28678,476.0
2008-11-20 12:00:00,13.28783,13.33622,13.23002,13.26377,474.0
2008-11-20 12:30:00,13.28943,13.29872,13.23238,13.26408,461.0
2008-11-20 13:00:00,13.25007,13.28382,13.20327,13.25902,423.0
2008-11-20 13:30:00,13.27082,13.27738,13.21282,13.24153,419.0
2008-11-20 14:00:00,13.24773,13.26462,13.16293,13.23682,387.0
2008-11-20 14:30:00,13.23532,13.25813,13.15537,13.21838,409.0
2008-11-20 15:00:00,13.20712,13.24628,13.15548,13.22672,277.0
2008-11-20 15:30:00,13.23262,13.25663,13.15843,13.22482,300.0
2008-11-20 16:00:00,13.22972,13.31497,13.19138,13.27238,285.0
2008-11-20 16:30:00,13.29217,13.30523,13.18573,13.27812,281.0
2008-11-20 17:00:00,13.28842,13.30758,13.22842,13.29548,294.0
2008-11-20 17:30:00,13.30083,13.30712,13.20327,13.29352,297.0
2008-11-20 18:00:00,13.27682,13.32483,13.20867,13.31578,283.0
2008-11-20 18:30:00,13.31893,13.35493,13.23763,13.33008,290.0
2008-11-20 19:00:00,13.33147,13.38345,13.25558,13.30748,283.0
2008-11-20 19:30:00,13.29402,13.34063,13.18653,13.24882,277.0
2008-11-20 20:00:00,13.25932,13.32083,13.22533,13.30988,329.0
2008-11-20 20:30:00,13.31407,13.37962,13.25522,13.36403,259.0
2008-11-20 21:00:00,13.37303,13.37437,13.28262,13.31007,281.0
2008-11-20 21:30:00,13.31947,13.38398,13.29023,13.36602,252.0
2008-11-20 22:00:00,13.37162,13.40413,13.32428,13.34727,295.0
2008-11-20 22:30:00,13.38623,13.43963,13.35027,13.37397,371.0
2008-11-20 23:00:00,13.38553,13.45887,13.36073,13.42513,308.0
2008-11-20 23:30:00,13.41208,13.43497,13.35983,13.39698,325.0
2008-11-21 00:00:00,13.40822,13.44318,13.38237,13.41837,267.0
2008-11-21 00:30:00,13.42983,13.44308,13.34508,13.40588,251.0
2008-11-21 01:00:00,13.41042,13.42053,13.32854,13.40212,259.0
2008-11-21 01:30:00,13.41412,13.42042,13.36608,13.38493,256.0
2008-11-21 02:00:00,13.39088,13.42863,13.36563,13.40098,322.0
2008-11-21 02:30:00,13.41373,13.44078,13.35723,13.37583,308.0
2008-11-21 03:00:00,13.38077,13.39792,13.31512,13.37943,371.0
2008-11-21 03:30:00,13.39673,13.41552,13.33883,13.39762,295.0
2008-11-21 04:00:00,13.41342,13.43042,13.38142,13.41947,252.0
2008-11-21 04:30:00,13.41727,13.43127,13.39467,13.40183,281.0
2008-11-21 05:00:00,13.42413,13.43147,13.39032,13.41307,259.0
2008-11-21 05:30:00,13.42718,13.43622,13.39096,13.40572,329.0
2008-11-21 06:00:00,13.39862,13.48052,13.35468,13.46042,277.0
2008-11-21 06:30:00,13.47468,13.47468,13.36218,13.43437,283.0
2008-11-21 07:00:00,13.43858,13.46733,13.39283,13.39833,290.0
2008-11-21 07:30:00,13.40631,13.48277,13.33272,13.43982,283.0
2008-11-21 08:00:00,13.43722,13.45827,13.32263,13.38423,297.0
2008-11-21 08:30:00,13.37748,13.45967,13.33943,13.42327,294.0
2008-11-21 09:00:00,13.42352,13.44727,13.29843,13.35927,281.0
2008-11-21 09:30:00,13.35648,13.38017,13.21558,13.32222,285.0
2008-11-21 10:00:00,13.32332,13.34802,13.21477,13.26432,300.0
2008-11-21 10:30:00,13.26532,13.28422,13.14277,13.16702,277.0
2008-11-21 11:00:00,13.17018,13.23307,13.14912,13.21522,409.0
2008-11-21 11:30:00,13.21522,13.26783,13.16415,13.18173,387.0
2008-11-21 12:00:00,13.19413,13.20242,13.04788,13.16522,419.0
2008-11-21 12:30:00,13.16432,13.18723,13.07688,13.15097,423.0
2008-11-21 13:00:00,13.13748,13.16483,13.01137,13.11863,461.0
2008-11-21 13:30:00,13.10807,13.15497,13.06817,13.12723,474.0
2008-11-21 14:00:00,13.13648,13.16798,13.06573,13.15422,476.0
2008-11-21 14:30:00,13.16282,13.17597,13.09278,13.14338,543.0
2008-11-21 15:00:00,13.15643,13.23542,13.11702,13.19967,448.0
2008-11-21 15:30:00,13.20072,13.23722,13.09997,13.14343,506.0
2008-11-21 16:00:00,13.15047,13.25828,13.11827,13.24397,307.0
2008-11-21 16:30:00,13.23682,13.28303,13.15403,13.24373,325.0
2008-11-21 17:00:00,13.24352,13.28392,13.18122,13.25908,399.0
2008-11-21 17:30:00,13.27848,13.35053,13.20293,13.31347,282.0
2008-11-21 18:00:00,13.30723,13.35252,13.19582,13.30832,315.0
2008-11-21 18:30:00,13.30498,13.37057,13.25963,13.30728,385.0
2008-11-21 19:00:00,13.30732,13.37418,13.18248,13.26497,273.0
2008-11-21 19:30:00,13.25887,13.27187,13.11489,13.15998,268.0
2008-11-21 20:00:00,13.16692,13.20404,13.05893,13.12262,258.0
2008-11-21 20:30:00,13.12072,13.21648,13.07452,13.18178,264.0
2008-11-21 21:00:00,13.18723,13.28802,13.14067,13.20622,266.0
2008-11-21 21:30:00,13.21913,13.28248,13.13378,13.15933,267.0
2008-11-21 22:00:00,13.18657,13.29797,13.11947,13.28262,265.0
2008-11-21 22:30:00,13.29552,13.32277,13.09453,13.15792,259.0
2008-11-21 23:00:00,13.17538,13.28924,13.10927,13.19893,231.0
2008-11-21 23:30:00,13.22547,13.22563,13.13532,13.16322,250.0
2008-11-24 00:00:00,13.22503,13.23162,13.18978,13.21523,310.0
2008-11-24 00:30:00,13.21511,13.25311,13.20467,13.23788,316.0
2008-11-24 01:00:00,13.24067,13.27901,13.23114,13.25493,325.0
2008-11-24 01:30:00,13.25917,13.27065,13.22061,13.24078,321.0
2008-11-24 02:00:00,13.22238,13.26323,13.20877,13.25398,321.0
2008-11-24 02:30:00,13.21603,13.32078,13.21336,13.28277,325.0
2008-11-24 03:00:00,13.29768,13.30038,13.2378,13.28142,330.0
2008-11-24 03:30:00,13.29833,13.30283,13.26027,13.27773,331.0
2008-11-24 04:00:00,13.28942,13.30517,13.25742,13.29787,271.0
2008-11-24 04:30:00,13.29653,13.34448,13.28043,13.31318,253.0
2008-11-24 05:00:00,13.32272,13.36138,13.27897,13.33182,259.0
2008-11-24 05:30:00,13.35632,13.36883,13.23827,13.30657,265.0
2008-11-24 06:00:00,13.31913,13.36038,13.25868,13.33843,267.0
2008-11-24 06:30:00,13.35152,13.36117,13.18657,13.24093,266.0
2008-11-24 07:00:00,13.25288,13.25403,13.16688,13.22612,264.0
2008-11-24 07:30:00,13.24032,13.24607,13.11612,13.17052,258.0
2008-11-24 08:00:00,13.18428,13.23943,13.11867,13.23667,268.0
2008-11-24 08:30:00,13.25327,13.35508,13.12667,13.20702,273.0
2008-11-24 09:00:00,13.19928,13.31843,13.12563,13.19898,385.0
2008-11-24 09:30:00,13.22242,13.27307,13.15153,13.25503,315.0
2008-11-24 10:00:00,13.22187,13.28458,13.15593,13.21578,282.0
2008-11-24 10:30:00,13.20458,13.25182,13.11491,13.14962,399.0
2008-11-24 11:00:00,13.15363,13.18333,12.97864,13.04682,325.0
2008-11-24 11:30:00,13.05397,13.09097,12.91407,13.06377,307.0
2008-11-24 12:00:00,13.05923,13.11328,13.00313,13.04572,506.0
2008-11-24 12:30:00,13.06507,13.12597,12.98772,13.06973,448.0
2008-11-24 13:00:00,13.07018,13.10935,12.93972,13.03702,543.0
2008-11-24 13:30:00,13.00552,13.05483,12.95318,13.02748,476.0
2008-11-24 14:00:00,13.02543,13.11777,12.97043,13.09747,474.0
2008-11-24 14:30:00,13.10053,13.17838,13.06257,13.14758,461.0
2008-11-24 15:00:00,13.14407,13.21297,13.10267,13.18902,423.0
2008-11-24 15:30:00,13.18052,13.21887,13.03193,13.05603,419.0
2008-11-24 16:00:00,13.05363,13.16582,12.98757,13.02982,387.0
2008-11-24 16:30:00,13.02882,13.10942,12.95204,13.05678,409.0
2008-11-24 17:00:00,13.04082,13.07477,12.89178,12.94662,277.0
2008-11-24 17:30:00,12.94112,13.02803,12.88637,12.97052,300.0
2008-11-24 18:00:00,13.00032,13.02012,12.91997,12.99328,285.0
2008-11-24 18:30:00,13.00617,13.01427,12.91383,12.97002,281.0
2008-11-24 19:00:00,12.97687,13.06727,12.90342,13.03578,294.0
2008-11-24 19:30:00,13.04443,13.0786,12.94997,13.06062,297.0
2008-11-24 20:00:00,13.05982,13.07343,12.96233,13.02148,283.0
2008-11-24 20:30:00,13.01713,13.03728,12.91273,12.96688,290.0
2008-11-24 21:00:00,12.97517,13.01328,12.90748,12.99508,283.0
2008-11-24 21:30:00,12.99622,13.01133,12.89113,12.96272,277.0
2008-11-24 22:00:00,12.96332,13.02607,12.95618,13.01348,329.0
2008-11-24 22:30:00,13.02277,13.04372,12.94827,13.00063,259.0
2008-11-24 23:00:00,13.00033,13.03303,12.97837,12.99937,281.0
2008-11-24 23:30:00,13.01937,13.06212,12.98633,13.05662,252.0
2008-11-25 00:00:00,13.05222,13.07113,13.02088,13.05473,295.0
2008-11-25 00:30:00,13.06463,13.07127,13.02326,13.05087,371.0
2008-11-25 01:00:00,13.06773,13.07023,13.02102,13.05073,308.0
2008-11-25 01:30:00,13.06968,13.06968,13.01583,13.02972,320.0
2008-11-25 02:00:00,13.02992,13.04118,12.98166,13.02828,320.0
2008-11-25 02:30:00,13.03773,13.03773,12.94567,12.96593,306.0
2008-11-25 03:00:00,12.96197,12.98578,12.88118,12.94533,371.0
2008-11-25 03:30:00,12.95803,12.97258,12.87922,12.96282,295.0
2008-11-25 04:00:00,12.96442,12.99903,12.91217,12.98947,252.0
2008-11-25 04:30:00,12.99807,13.00288,12.95262,12.96753,278.0
2008-11-25 05:00:00,12.98003,12.98727,12.93297,12.94327,259.0
2008-11-25 05:30:00,12.94728,12.97472,12.92048,12.93742,329.0
2008-11-25 06:00:00,12.93492,12.97437,12.88052,12.96102,277.0
2008-11-25 06:30:00,12.97548,12.98282,12.89937,12.95187,283.0
2008-11-25 07:00:00,12.95318,12.98438,12.89498,12.95353,290.0
2008-11-25 07:30:00,12.96588,13.00032,12.87588,12.93272,283.0
2008-11-25 08:00:00,12.94702,13.02662,12.86782,12.94363,297.0
2008-11-25 08:30:00,12.93698,12.96838,12.88567,12.91267,294.0
2008-11-25 09:00:00,12.92032,13.01537,12.90147,12.97437,281.0
2008-11-25 09:30:00,12.96188,13.01057,12.91113,12.96512,285.0
2008-11-25 10:00:00,12.97342,13.01422,12.88523,12.94882,300.0
2008-11-25 10:30:00,12.95042,13.00312,12.90293,12.99072,277.0
2008-11-25 11:00:00,12.98488,13.00327,12.91598,12.95732,409.0
2008-11-25 11:30:00,12.97552,12.98373,12.88858,12.95753,387.0
2008-11-25 12:00:00,12.96053,12.96138,12.84702,12.92822,419.0
2008-11-25 12:30:00,12.92582,12.94378,12.78028,12.84397,423.0
2008-11-25 13:00:00,12.84288,12.86247,12.68583,12.72823,461.0
2008-11-25 13:30:00,12.73217,12.75373,12.64563,12.73053,474.0
2008-11-25 14:00:00,12.72948,12.80731,12.67438,12.75152,476.0
2008-11-25 14:30:00,12.76292,12.85667,12.69927,12.80528,543.0
2008-11-25 15:00:00,12.79103,12.87012,12.73818,12.83157,448.0
2008-11-25 15:30:00,12.83302,12.91593,12.75078,12.84573,506.0
2008-11-25 16:00:00,12.84807,12.87213,12.61168,12.67807,307.0
2008-11-25 16:30:00,12.67912,12.82622,12.61772,12.74033,325.0
2008-11-25 17:00:00,12.76092,12.81393,12.73133,12.77608,399.0
2008-11-25 17:30:00,12.77928,12.81572,12.71332,12.74317,282.0
2008-11-25 18:00:00,12.74583,12.83183,12.72782,12.78722,315.0
2008-11-25 18:30:00,12.79028,12.86058,12.72633,12.82508,385.0
2008-11-25 19:00:00,12.77262,12.82503,12.71233,12.78817,273.0
2008-11-25 19:30:00,12.79297,12.86073,12.71873,12.83718,268.0
2008-11-25 20:00:00,12.84482,12.87162,12.71947,12.76092,258.0
2008-11-25 20:30:00,12.75902,12.77642,12.65558,12.71958,264.0
2008-11-25 21:00:00,12.71353,12.76003,12.65933,12.74882,266.0
2008-11-25 21:30:00,12.74683,12.76953,12.68348,12.73803,267.0
2008-11-25 22:00:00,12.74547,12.77008,12.68842,12.71992,265.0
2008-11-25 22:30:00,12.72092,12.79487,12.68438,12.71422,259.0
2008-11-25 23:00:00,12.71858,12.73873,12.70598,12.72123,253.0
2008-11-25 23:30:00,12.73477,12.84292,12.70612,12.82212,271.0
2008-11-26 00:00:00,12.83123,12.84068,12.75893,12.78483,331.0
2008-11-26 00:30:00,12.80702,12.85528,12.76293,12.84088,330.0
2008-11-26 01:00:00,12.84757,12.88147,12.75385,12.86153,325.0
2008-11-26 01:30:00,12.87848,12.88283,12.83917,12.85258,321.0
2008-11-26 02:00:00,12.84038,12.85923,12.80737,12.83038,321.0
2008-11-26 02:30:00,12.84123,12.86427,12.72313,12.74827,325.0
2008-11-26 03:00:00,12.76388,12.77283,12.69668,12.73952,330.0
2008-11-26 03:30:00,12.76333,12.76337,12.67268,12.68603,322.0
2008-11-26 04:00:00,12.68062,12.76182,12.68062,12.72917,271.0
2008-11-26 04:30:00,12.74103,12.76158,12.69762,12.70688,249.0
2008-11-26 05:00:00,12.72802,12.74883,12.65742,12.69542,259.0
2008-11-26 05:30:00,12.72002,12.79092,12.69497,12.74477,265.0
2008-11-26 06:00:00,12.75133,12.80248,12.71237,12.77673,267.0
2008-11-26 06:30:00,12.79112,12.84852,12.72733,12.82633,266.0
2008-11-26 07:00:00,12.84508,12.86702,12.75802,12.83972,264.0
2008-11-26 07:30:00,12.78982,12.85676,12.68923,12.75352,258.0
2008-11-26 08:00:00,12.76198,12.86312,12.68543,12.84027,268.0
2008-11-26 08:30:00,12.85607,12.88503,12.80128,12.86472,273.0
2008-11-26 09:00:00,12.86168,12.96533,12.81417,12.89648,385.0
2008-11-26 09:30:00,12.90092,12.93982,12.83922,12.89333,315.0
2008-11-26 10:00:00,12.89067,12.94483,12.81873,12.86328,282.0
2008-11-26 10:30:00,12.85948,12.91068,12.78272,12.84012,399.0
2008-11-26 11:00:00,12.83683,12.91627,12.79637,12.88582,325.0
2008-11-26 11:30:00,12.89607,12.89607,12.74073,12.82247,307.0
2008-11-26 12:00:00,12.81933,12.93077,12.77938,12.90962,506.0
2008-11-26 12:30:00,12.90957,13.01783,12.85003,12.92353,448.0
2008-11-26 13:00:00,12.92528,12.97838,12.85832,12.94082,543.0
2008-11-26 13:30:00,12.94002,13.02247,12.89352,12.94958,476.0
2008-11-26 14:00:00,12.95923,12.97237,12.85582,12.90177,474.0
2008-11-26 14:30:00,12.90103,12.96017,12.83103,12.92408,461.0
2008-11-26 15:00:00,12.93567,12.99693,12.84237,12.94272,423.0
2008-11-26 15:30:00,12.94892,12.98278,12.8717,12.93823,419.0
2008-11-26 16:00:00,12.93793,12.94983,12.85717,12.90312,387.0
2008-11-26 16:30:00,12.91682,12.92437,12.83388,12.87918,409.0
2008-11-26 17:00:00,12.88732,12.93743,12.82077,12.86352,277.0
2008-11-26 17:30:00,12.86192,12.88413,12.75358,12.78962,300.0
2008-11-26 18:00:00,12.79602,12.80973,12.67347,12.74068,285.0
2008-11-26 18:30:00,12.75437,12.78472,12.67892,12.69882,281.0
2008-11-26 19:00:00,12.71167,12.77702,12.64747,12.75408,294.0
2008-11-26 19:30:00,12.75123,12.77147,12.64738,12.71432,297.0
2008-11-26 20:00:00,12.71032,12.76003,12.66543,12.74518,283.0
2008-11-26 20:30:00,12.74613,12.81672,12.69718,12.77528,290.0
2008-11-26 21:00:00,12.79087,12.88448,12.77222,12.86768,283.0
2008-11-26 21:30:00,12.86692,12.88063,12.75852,12.82072,277.0
2008-11-26 22:00:00,12.81432,12.84088,12.77543,12.79048,329.0
2008-11-26 22:30:00,12.81507,12.82427,12.77072,12.80333,259.0
2008-11-26 23:00:00,12.79243,12.81197,12.74333,12.77337,278.0
2008-11-26 23:30:00,12.78957,12.79193,12.74692,12.77022,252.0
2008-11-27 00:00:00,12.78232,12.82573,12.74977,12.79793,295.0
2008-11-27 00:30:00,12.80973,12.83217,12.78417,12.81087,371.0
2008-11-27 01:00:00,12.82403,12.84122,12.69827,12.82123,306.0
2008-11-27 01:30:00,12.83018,12.84147,12.79752,12.82252,320.0
2008-11-27 02:00:00,12.82352,12.85708,12.72993,12.73538,320.0
2008-11-27 02:30:00,12.75353,12.81368,12.68703,12.69783,306.0
2008-11-27 03:00:00,12.71697,12.80078,12.67273,12.67323,371.0
2008-11-27 03:30:00,12.67413,12.76232,12.67413,12.73392,295.0
2008-11-27 04:00:00,12.75402,12.76258,12.72427,12.74037,252.0
2008-11-27 04:30:00,12.75027,12.76033,12.72172,12.74103,270.0
2008-11-27 05:00:00,12.74763,12.77068,12.72652,12.74527,259.0
2008-11-27 05:30:00,12.75898,12.75898,12.69373,12.73262,329.0
2008-11-27 06:00:00,12.73392,12.75557,12.66677,12.73842,277.0
2008-11-27 06:30:00,12.68708,12.76518,12.68708,12.74857,283.0
2008-11-27 07:00:00,12.76158,12.84292,12.67242,12.82763,290.0
2008-11-27 07:30:00,12.81278,12.82702,12.69332,12.80422,283.0
2008-11-27 08:00:00,12.82372,12.83137,12.70362,12.75733,297.0
2008-11-27 08:30:00,12.76528,12.81887,12.71418,12.79767,294.0
2008-11-27 09:00:00,12.79602,12.84482,12.73197,12.78587,281.0
2008-11-27 09:30:00,12.78098,12.83978,12.74787,12.81632,285.0
2008-11-27 10:00:00,12.81722,12.83392,12.71378,12.77532,300.0
2008-11-27 10:30:00,12.76472,12.80757,12.64942,12.69052,277.0
2008-11-27 11:00:00,12.69158,12.75056,12.61443,12.72112,409.0
2008-11-27 11:30:00,12.73602,12.82723,12.66863,12.72003,387.0
2008-11-27 12:00:00,12.73463,12.78087,12.66643,12.74722,419.0
2008-11-27 12:30:00,12.75212,12.77008,12.69803,12.75607,423.0
2008-11-27 13:00:00,12.74698,12.77652,12.70243,12.71833,461.0
2008-11-27 13:30:00,12.72777,12.77128,12.66122,12.72263,474.0
2008-11-27 14:00:00,12.73718,12.75613,12.68952,12.73472,476.0
2008-11-27 14:30:00,12.74842,12.78063,12.67523,12.71778,543.0
2008-11-27 15:00:00,12.73103,12.75297,12.64973,12.73587,448.0
2008-11-27 15:30:00,12.73842,12.80743,12.68978,12.80743,506.0
2008-11-27 16:00:00,12.80967,12.81697,12.69507,12.75037,307.0
2008-11-27 16:30:00,12.76362,12.76803,12.67532,12.71703,325.0
2008-11-27 17:00:00,12.72362,12.74968,12.66628,12.73208,399.0
2008-11-27 17:30:00,12.73558,12.78607,12.64742,12.71327,282.0
2008-11-27 18:00:00,12.7224,12.82727,12.70997,12.78432,315.0
2008-11-27 18:30:00,12.79728,12.82982,12.72202,12.77798,385.0
2008-11-27 19:00:00,12.80103,12.80103,12.65743,12.71667,273.0
2008-11-27 19:30:00,12.72407,12.78758,12.67008,12.77501,268.0
2008-11-27 20:00:00,12.77932,12.79587,12.69508,12.78932,258.0
2008-11-27 20:30:00,12.80182,12.80182,12.71892,12.77368,264.0
2008-11-27 21:00:00,12.78733,12.79978,12.72798,12.78122,266.0
2008-11-27 21:30:00,12.79433,12.80592,12.71588,12.77343,267.0
2008-11-27 22:00:00,12.78827,12.78827,12.68884,12.72892,258.0
2008-11-27 22:30:00,12.73762,12.78188,12.71072,12.76912,259.0
2008-11-27 23:00:00,12.77948,12.78713,12.73082,12.76943,243.0
2008-11-27 23:30:00,12.77627,12.79503,12.74902,12.78002,264.0
2008-11-28 00:00:00,12.79673,12.80728,12.75142,12.79473,292.0
2008-11-28 00:30:00,12.80102,12.80102,12.74207,12.76348,325.0
2008-11-28 01:00:00,12.79807,12.80902,12.74682,12.79423,325.0
2008-11-28 01:30:00,12.80368,12.80368,12.75832,12.77378,305.0
2008-11-28 02:00:00,12.76082,12.80068,12.75093,12.76857,253.0
2008-11-28 02:30:00,12.78353,12.78498,12.68488,12.74968,251.0
2008-11-28 03:00:00,12.75282,12.75502,12.65277,12.70842,259.0
2008-11-28 03:30:00,12.71982,12.77723,12.65883,12.72877,266.0
2008-11-28 04:00:00,12.73393,12.74158,12.66338,12.71463,267.0
2008-11-28 04:30:00,12.73132,12.73132,12.65007,12.70833,266.0
2008-11-28 05:00:00,12.65548,12.73002,12.65542,12.70962,264.0
2008-11-28 05:30:00,12.72572,12.72893,12.65583,12.70872,258.0
2008-11-28 06:00:00,12.72478,12.78172,12.68697,12.73897,268.0
2008-11-28 06:30:00,12.75467,12.75708,12.68717,12.74563,273.0
2008-11-28 07:00:00,12.75598,12.76063,12.68608,12.74798,385.0
2008-11-28 07:30:00,12.76042,12.82563,12.71332,12.78843,315.0
2008-11-28 08:00:00,12.79217,12.88738,12.76727,12.86378,282.0
2008-11-28 08:30:00,12.87408,12.89207,12.79452,12.82642,399.0
2008-11-28 09:00:00,12.80283,12.90457,12.75232,12.80732,325.0
2008-11-28 09:30:00,12.81677,12.87282,12.69223,12.85327,307.0
2008-11-28 10:00:00,12.86573,12.88167,12.77303,12.80132,506.0
2008-11-28 10:30:00,12.82437,12.88427,12.75033,12.86183,448.0
2008-11-28 11:00:00,12.86288,12.88433,12.76183,12.81402,543.0
2008-11-28 11:30:00,12.81412,12.84082,12.76747,12.80488,476.0
2008-11-28 12:00:00,12.80783,12.90337,12.75348,12.86787,474.0
2008-11-28 12:30:00,12.87513,12.91793,12.82617,12.89738,461.0
2008-11-28 13:00:00,12.91257,13.03163,12.84942,12.96782,423.0
2008-11-28 13:30:00,12.96782,13.00928,12.89642,12.98173,419.0
2008-11-28 14:00:00,12.99963,13.01083,12.86913,12.92962,387.0
2008-11-28 14:30:00,12.93712,12.94192,12.76802,12.81828,409.0
2008-11-28 15:00:00,12.81572,12.87648,12.75723,12.83012,277.0
2008-11-28 15:30:00,12.83982,12.84128,12.72633,12.78012,300.0
2008-11-28 16:00:00,12.79152,12.79152,12.65783,12.76498,285.0
2008-11-28 16:30:00,12.77867,12.79793,12.66822,12.70782,281.0
2008-11-28 17:00:00,12.71537,12.75977,12.66068,12.72988,294.0
2008-11-28 17:30:00,12.73633,12.83412,12.71678,12.78472,297.0
2008-11-28 18:00:00,12.78882,12.79153,12.68478,12.72638,283.0
2008-11-28 18:30:00,12.73483,12.86233,12.67997,12.82308,290.0
2008-11-28 19:00:00,12.81457,12.88057,12.75693,12.80838,283.0
2008-11-28 19:30:00,12.82312,12.85343,12.74972,12.80092,277.0
2008-11-28 20:00:00,12.80342,12.85473,12.75543,12.83658,329.0
2008-11-28 20:30:00,12.85017,12.85537,12.76097,12.81723,259.0
2008-11-28 21:00:00,12.82063,12.83647,12.74502,12.78867,272.0
2008-11-28 21:30:00,12.80377,12.82142,12.74952,12.80612,252.0
2008-11-28 22:00:00,12.82242,12.84502,12.79948,12.82713,295.0
2008-11-28 22:30:00,12.83723,12.89957,12.8171,12.89957,371.0
2008-11-28 23:00:00,12.91463,12.91463,12.74174,12.82703,293.0
2008-11-28 23:30:00,12.83658,12.83658,12.71019,12.73673,331.0
2008-12-01 00:00:00,12.81467,12.81828,12.80121,12.81231,229.0
2008-12-01 00:30:00,12.81072,12.82087,12.80369,12.81603,251.0
2008-12-01 01:00:00,12.81121,12.83307,12.80791,12.82643,259.0
2008-12-01 01:30:00,12.82633,12.83353,12.8048,12.8089,257.0
2008-12-01 02:00:00,12.79063,12.80658,12.75508,12.78192,257.0
2008-12-01 02:30:00,12.79262,12.80483,12.66372,12.72752,259.0
2008-12-01 03:00:00,12.74458,12.81997,12.70863,12.76343,251.0
2008-12-01 03:30:00,12.77907,12.80987,12.72967,12.76037,263.0
2008-12-01 04:00:00,12.81053,12.81798,12.73353,12.75258,331.0
2008-12-01 04:30:00,12.76393,12.77803,12.68102,12.74883,315.0
2008-12-01 05:00:00,12.77197,12.78322,12.71133,12.77853,371.0
2008-12-01 05:30:00,12.77383,12.77383,12.66453,12.73522,295.0
2008-12-01 06:00:00,12.75082,12.79902,12.66897,12.75347,252.0
2008-12-01 06:30:00,12.76567,12.79848,12.70382,12.75543,279.0
2008-12-01 07:00:00,12.76683,12.77328,12.68383,12.74257,259.0
2008-12-01 07:30:00,12.75428,12.77223,12.69782,12.75102,329.0
2008-12-01 08:00:00,12.76182,12.80862,12.68852,12.74862,277.0
2008-12-01 08:30:00,12.74888,12.86953,12.69847,12.78297,283.0
2008-12-01 09:00:00,12.77718,12.81427,12.70683,12.76113,290.0
2008-12-01 09:30:00,12.77468,12.83137,12.71703,12.80782,283.0
2008-12-01 10:00:00,12.80702,12.83142,12.72342,12.80083,297.0
2008-12-01 10:30:00,12.78698,12.88012,12.76452,12.84397,294.0
2008-12-01 11:00:00,12.83492,12.98893,12.80687,12.95897,281.0
2008-12-01 11:30:00,12.95718,13.04193,12.90602,12.95792,285.0
2008-12-01 12:00:00,12.97082,13.03582,12.92303,12.97382,300.0
2008-12-01 12:30:00,12.98512,13.00193,12.90993,12.97762,277.0
2008-12-01 13:00:00,12.99298,13.00927,12.90833,12.97142,409.0
2008-12-01 13:30:00,12.97482,13.02072,12.92252,12.98853,387.0
2008-12-01 14:00:00,12.98263,13.00252,12.90808,12.98432,419.0
2008-12-01 14:30:00,12.97372,13.00608,12.91637,12.93147,423.0
2008-12-01 15:00:00,12.93208,12.95678,12.80797,12.86053,461.0
2008-12-01 15:30:00,12.86227,12.91067,12.80048,12.89083,474.0
2008-12-01 16:00:00,12.90108,12.90922,12.81417,12.86422,476.0
2008-12-01 16:30:00,12.87752,12.9405,12.82918,12.91798,543.0
2008-12-01 17:00:00,12.91253,12.98363,12.85443,12.97937,448.0
2008-12-01 17:30:00,12.97212,13.07437,12.91113,13.04143,506.0
2008-12-01 18:00:00,13.04757,13.12693,12.98058,13.05087,307.0
2008-12-01 18:30:00,13.05602,13.07827,12.95583,13.01673,325.0
2008-12-01 19:00:00,13.02482,13.06567,12.95212,13.05648,399.0
2008-12-01 19:30:00,13.06098,13.22168,13.03453,13.19757,282.0
2008-12-01 20:00:00,13.20023,13.27412,13.13908,13.20712,315.0
2008-12-01 20:30:00,13.21368,13.26142,13.14293,13.18108,385.0
2008-12-01 21:00:00,13.20713,13.24672,13.12437,13.17687,273.0
2008-12-01 21:30:00,13.17557,13.23717,13.11397,13.20228,268.0
2008-12-01 22:00:00,13.20642,13.26998,13.18167,13.22742,258.0
2008-12-01 22:30:00,13.22692,13.27267,13.19452,13.22448,264.0
2008-12-01 23:00:00,13.21693,13.33788,13.21112,13.24522,266.0
2008-12-01 23:30:00,13.25853,13.30528,13.17303,13.23443,267.0
2008-12-02 00:00:00,13.24797,13.30162,13.22463,13.27542,266.0
2008-12-02 00:30:00,13.29542,13.32247,13.22012,13.27372,259.0
2008-12-02 01:00:00,13.22858,13.44583,13.21523,13.40443,251.0
2008-12-02 01:30:00,13.40607,13.47268,13.35398,13.45792,253.0
2008-12-02 02:00:00,13.45322,13.48018,13.36707,13.40257,253.0
2008-12-02 02:30:00,13.41493,13.41493,13.27638,13.32598,251.0
2008-12-02 03:00:00,13.32902,13.32902,13.20632,13.27472,259.0
2008-12-02 03:30:00,13.30022,13.30022,13.20637,13.25127,266.0
2008-12-02 04:00:00,13.20593,13.28313,13.20588,13.27463,267.0
2008-12-02 04:30:00,13.24972,13.27632,13.22667,13.24743,266.0
2008-12-02 05:00:00,13.26108,13.28703,13.19103,13.25582,264.0
2008-12-02 05:30:00,13.27952,13.28647,13.18333,13.22772,258.0
2008-12-02 06:00:00,13.23838,13.24713,13.15087,13.21047,268.0
2008-12-02 06:30:00,13.23357,13.26182,13.17908,13.23823,273.0
2008-12-02 07:00:00,13.25488,13.31293,13.17872,13.24448,385.0
2008-12-02 07:30:00,13.25742,13.29545,13.17067,13.27283,315.0
2008-12-02 08:00:00,13.26387,13.30197,13.18262,13.24758,282.0
2008-12-02 08:30:00,13.25608,13.26017,13.12752,13.19622,399.0
2008-12-02 09:00:00,13.19043,13.22683,13.13162,13.18972,325.0
2008-12-02 09:30:00,13.21297,13.21327,13.06778,13.10957,307.0
2008-12-02 10:00:00,13.11283,13.17328,13.02767,13.10252,506.0
2008-12-02 10:30:00,13.10217,13.16428,13.02878,13.07753,448.0
2008-12-02 11:00:00,13.08098,13.16528,12.96448,13.07072,543.0
2008-12-02 11:30:00,13.07112,13.15867,13.02992,13.10108,476.0
2008-12-02 12:00:00,13.09893,13.12323,12.99563,13.06407,474.0
2008-12-02 12:30:00,13.07603,13.14148,13.01237,13.09858,461.0
2008-12-02 13:00:00,13.10387,13.18113,13.00467,13.05792,423.0
2008-12-02 13:30:00,13.05472,13.08582,13.01443,13.04523,419.0
2008-12-02 14:00:00,13.05603,13.14888,13.00973,13.14462,387.0
2008-12-02 14:30:00,13.14192,13.17182,13.07237,13.12738,409.0
2008-12-02 15:00:00,13.12262,13.19838,13.06888,13.14962,277.0
2008-12-02 15:30:00,13.14942,13.20117,13.07508,13.16402,300.0
2008-12-02 16:00:00,13.16472,13.24787,13.11808,13.19668,285.0
2008-12-02 16:30:00,13.20247,13.28123,13.16413,13.26112,281.0
2008-12-02 17:00:00,13.26077,13.29082,13.16698,13.22488,294.0
2008-12-02 17:30:00,13.23123,13.24648,13.14847,13.18652,297.0
2008-12-02 18:00:00,13.18802,13.26363,13.16083,13.20428,283.0
2008-12-02 18:30:00,13.20243,13.22963,13.11387,13.19778,290.0
2008-12-02 19:00:00,13.19787,13.24209,13.13618,13.19418,283.0
2008-12-02 19:30:00,13.19332,13.23033,13.11052,13.19722,277.0
2008-12-02 20:00:00,13.21282,13.21447,13.12283,13.17708,329.0
2008-12-02 20:30:00,13.18887,13.22617,13.13317,13.21353,259.0
2008-12-02 21:00:00,13.21633,13.23477,13.13812,13.19317,279.0
2008-12-02 21:30:00,13.20817,13.23502,13.15043,13.18562,252.0
2008-12-02 22:00:00,13.18362,13.21923,13.13382,13.14773,295.0
2008-12-02 22:30:00,13.16703,13.19708,13.12382,13.15047,371.0
2008-12-02 23:00:00,13.16383,13.16743,13.09713,13.10073,315.0
2008-12-02 23:30:00,13.10298,13.12595,13.04702,13.06793,331.0
2008-12-03 00:00:00,13.07797,13.08293,12.89863,12.96827,263.0
2008-12-03 00:30:00,12.98143,13.05652,12.94412,13.00518,251.0
2008-12-03 01:00:00,13.01902,13.01902,12.9358,12.94782,259.0
2008-12-03 01:30:00,12.96732,12.97003,12.92997,12.95133,257.0
2008-12-03 02:00:00,12.95333,12.97098,12.92578,12.96452,257.0
2008-12-03 02:30:00,12.97772,12.98428,12.85218,12.91542,259.0
2008-12-03 03:00:00,12.91968,12.96057,12.85947,12.90173,251.0
2008-12-03 03:30:00,12.91827,12.94882,12.86527,12.92877,263.0
2008-12-03 04:00:00,12.94343,12.94982,12.86328,12.91018,331.0
2008-12-03 04:30:00,12.92863,12.94138,12.81458,12.86753,315.0
2008-12-03 05:00:00,12.87767,12.96168,12.81272,12.91653,371.0
2008-12-03 05:30:00,12.94763,13.01828,12.86336,12.99872,295.0
2008-12-03 06:00:00,12.99392,13.05883,12.93692,13.04997,252.0
2008-12-03 06:30:00,13.06137,13.07848,12.98257,13.06153,279.0
2008-12-03 07:00:00,13.08513,13.08768,12.99258,13.06447,259.0
2008-12-03 07:30:00,13.06488,13.09458,12.99893,13.07232,329.0
2008-12-03 08:00:00,13.09102,13.10983,13.01958,13.08682,277.0
2008-12-03 08:30:00,13.07638,13.14933,13.02108,13.05057,283.0
2008-12-03 09:00:00,13.06388,13.10103,12.98577,13.04983,290.0
2008-12-03 09:30:00,13.05598,13.07527,12.97612,13.02272,283.0
2008-12-03 10:00:00,13.03652,13.14177,12.98972,13.06963,297.0
2008-12-03 10:30:00,13.06598,13.19083,12.99922,13.06487,294.0
2008-12-03 11:00:00,13.07062,13.10388,13.02183,13.08327,281.0
2008-12-03 11:30:00,13.08108,13.13497,13.05082,13.09322,285.0
2008-12-03 12:00:00,13.10542,13.10938,13.01107,13.04132,300.0
2008-12-03 12:30:00,13.03842,13.07002,12.98672,13.04212,277.0
2008-12-03 13:00:00,13.03638,13.07543,12.94203,12.99602,409.0
2008-12-03 13:30:00,13.01572,13.05763,12.95863,13.01493,387.0
2008-12-03 14:00:00,13.02923,13.03122,12.93782,12.99212,419.0
2008-12-03 14:30:00,13.00932,13.04143,12.94408,12.97257,423.0
2008-12-03 15:00:00,12.99488,13.04283,12.94287,12.99693,461.0
2008-12-03 15:30:00,12.99767,13.04988,12.94738,12.96603,474.0
2008-12-03 16:00:00,12.96278,13.00603,12.93227,12.97952,476.0
2008-12-03 16:30:00,12.97462,13.00223,12.92623,12.94168,543.0
2008-12-03 17:00:00,12.94113,12.94804,12.77454,12.81967,448.0
2008-12-03 17:30:00,12.82402,12.87548,12.72873,12.87133,506.0
2008-12-03 18:00:00,12.86867,12.89483,12.79893,12.84987,307.0
2008-12-03 18:30:00,12.85092,12.89842,12.81108,12.85553,325.0
2008-12-03 19:00:00,12.85782,12.89093,12.78627,12.88218,399.0
2008-12-03 19:30:00,12.88218,12.90713,12.82213,12.87427,282.0
2008-12-03 20:00:00,12.87543,12.94047,12.83292,12.93562,315.0
2008-12-03 20:30:00,12.95708,13.04438,12.89422,13.01718,385.0
2008-12-03 21:00:00,13.04253,13.04677,12.93478,12.99827,273.0
2008-12-03 21:30:00,12.99447,13.01637,12.92273,12.97268,268.0
2008-12-03 22:00:00,12.99152,13.04738,12.96162,13.01592,258.0
2008-12-03 22:30:00,13.01112,13.03062,12.94097,12.95198,259.0
2008-12-03 23:00:00,12.95433,12.98682,12.89757,12.91672,266.0
2008-12-03 23:30:00,12.92753,12.94027,12.90138,12.90913,267.0
2008-12-04 00:00:00,12.92207,13.03638,12.89363,12.96142,266.0
2008-12-04 00:30:00,12.97162,12.97168,12.89592,12.94642,259.0
2008-12-04 01:00:00,12.96468,12.96958,12.87779,12.93363,251.0
2008-12-04 01:30:00,12.94827,12.95038,12.88817,12.92822,246.0
2008-12-04 02:00:00,12.94092,12.96602,12.89417,12.90667,249.0
2008-12-04 02:30:00,12.93363,12.93363,12.82052,12.85698,251.0
2008-12-04 03:00:00,12.86632,12.86772,12.78667,12.84392,259.0
2008-12-04 03:30:00,12.79412,12.88813,12.79412,12.82657,266.0
2008-12-04 04:00:00,12.82423,12.88952,12.81392,12.85533,267.0
2008-12-04 04:30:00,12.86772,12.87447,12.80047,12.86213,266.0
2008-12-04 05:00:00,12.87728,12.87728,12.83213,12.85492,254.0
2008-12-04 05:30:00,12.87142,12.87623,12.79688,12.84992,250.0
2008-12-04 06:00:00,12.84948,12.86427,12.78637,12.84547,268.0
2008-12-04 06:30:00,12.86147,12.93822,12.79152,12.86253,273.0
2008-12-04 07:00:00,12.85788,12.96927,12.81777,12.94338,385.0
2008-12-04 07:30:00,12.95628,12.97598,12.85417,12.88963,315.0
2008-12-04 08:00:00,12.89467,12.95548,12.84017,12.92188,282.0
2008-12-04 08:30:00,12.94828,12.96253,12.85012,12.89132,399.0
2008-12-04 09:00:00,12.90293,12.96213,12.85162,12.94412,325.0
2008-12-04 09:30:00,12.94817,13.00698,12.85767,12.90397,307.0
2008-12-04 10:00:00,12.89593,12.92728,12.82927,12.89472,506.0
2008-12-04 10:30:00,12.89727,12.92292,12.78877,12.86533,448.0
2008-12-04 11:00:00,12.86098,12.91242,12.77692,12.85382,543.0
2008-12-04 11:30:00,12.87232,12.90058,12.80728,12.86318,476.0
2008-12-04 12:00:00,12.86043,12.88647,12.78983,12.86497,474.0
2008-12-04 12:30:00,12.87013,12.94328,12.84777,12.92208,461.0
2008-12-04 13:00:00,12.90357,13.00345,12.86863,12.93882,423.0
2008-12-04 13:30:00,12.93972,12.98412,12.89637,12.95263,419.0
2008-12-04 14:00:00,12.94593,13.01637,12.91267,12.99372,387.0
2008-12-04 14:30:00,12.99498,13.00348,12.90998,12.97468,409.0
2008-12-04 15:00:00,12.98132,13.01832,12.93311,12.99242,277.0
2008-12-04 15:30:00,12.98682,12.99557,12.90887,12.96282,300.0
2008-12-04 16:00:00,12.96292,13.03012,12.92083,12.99198,285.0
2008-12-04 16:30:00,12.99167,13.01032,12.86097,12.95812,281.0
2008-12-04 17:00:00,12.97197,13.02372,12.84533,12.97188,294.0
2008-12-04 17:30:00,12.99363,13.06563,12.93887,12.99682,297.0
2008-12-04 18:00:00,12.99632,13.10822,12.94742,13.02878,283.0
2008-12-04 18:30:00,13.03893,13.14148,13.02138,13.07738,290.0
2008-12-04 19:00:00,13.09027,13.13273,13.04577,13.10668,283.0
2008-12-04 19:30:00,13.10052,13.16678,13.05673,13.12732,277.0
2008-12-04 20:00:00,13.13142,13.17338,13.07272,13.15958,329.0
2008-12-04 20:30:00,13.15477,13.17157,13.07582,13.12093,259.0
2008-12-04 21:00:00,13.12493,13.15357,13.03233,13.09317,279.0
2008-12-04 21:30:00,13.09417,13.13012,13.03897,13.08192,252.0
2008-12-04 22:00:00,13.08582,13.16277,13.06572,13.12953,295.0
2008-12-04 22:30:00,13.11123,13.15883,13.06446,13.15817,371.0
2008-12-04 23:00:00,13.15543,13.16792,13.10817,13.14533,315.0
2008-12-04 23:30:00,13.15728,13.17163,13.12674,13.14563,331.0
2008-12-05 00:00:00,13.14487,13.15688,13.09332,13.11857,263.0
2008-12-05 00:30:00,13.12983,13.14352,13.03308,13.04778,251.0
2008-12-05 01:00:00,13.05992,13.09388,13.03373,13.08732,259.0
2008-12-05 01:30:00,13.10102,13.10512,13.06933,13.09213,257.0
2008-12-05 02:00:00,13.08592,13.11042,13.00317,13.04758,320.0
2008-12-05 02:30:00,13.06233,13.06233,12.92673,12.94453,315.0
2008-12-05 03:00:00,12.95617,12.97062,12.88877,12.95033,371.0
2008-12-05 03:30:00,12.96703,12.96882,12.89088,12.95632,295.0
2008-12-05 04:00:00,12.94222,13.02712,12.89908,12.96047,252.0
2008-12-05 04:30:00,12.96697,13.04507,12.90782,12.96173,279.0
2008-12-05 05:00:00,12.98073,12.99837,12.92603,12.98037,259.0
2008-12-05 05:30:00,12.92918,13.03768,12.92783,12.98062,329.0
2008-12-05 06:00:00,12.97572,13.03132,12.95307,13.01752,277.0
2008-12-05 06:30:00,13.03138,13.03138,12.94962,13.00547,275.0
2008-12-05 07:00:00,13.01798,13.04712,12.95807,13.02073,290.0
2008-12-05 07:30:00,13.03168,13.06302,12.97097,13.02542,283.0
2008-12-05 08:00:00,13.02442,13.06597,12.96222,13.05493,297.0
2008-12-05 08:30:00,13.04848,13.08937,12.96488,13.02467,294.0
2008-12-05 09:00:00,13.02622,13.10403,12.99183,13.05657,281.0
2008-12-05 09:30:00,13.06578,13.07223,12.95587,12.99892,285.0
2008-12-05 10:00:00,13.00292,13.09553,12.94967,13.07062,300.0
2008-12-05 10:30:00,13.08622,13.10032,13.01848,13.06512,277.0
2008-12-05 11:00:00,13.07718,13.10887,12.98632,13.07848,409.0
2008-12-05 11:30:00,13.06772,13.09083,13.02077,13.04873,387.0
2008-12-05 12:00:00,13.05823,13.07533,12.97924,13.04032,419.0
2008-12-05 12:30:00,13.04632,13.06142,12.95068,12.99487,423.0
2008-12-05 13:00:00,13.00308,13.03113,12.94563,13.01643,461.0
2008-12-05 13:30:00,13.02127,13.05448,12.94912,12.99233,474.0
2008-12-05 14:00:00,13.01398,13.04762,12.94838,13.02483,476.0
2008-12-05 14:30:00,13.03132,13.08772,12.97448,13.04008,543.0
2008-12-05 15:00:00,13.05343,13.13273,12.99993,13.08537,448.0
2008-12-05 15:30:00,13.08512,13.22883,13.08272,13.12043,506.0
2008-12-05 16:00:00,13.13447,13.19157,13.09183,13.16227,307.0
2008-12-05 16:30:00,13.17612,13.18933,13.07788,13.14493,325.0
2008-12-05 17:00:00,13.13752,13.26083,13.13143,13.22638,399.0
2008-12-05 17:30:00,13.22888,13.32777,13.13625,13.25737,282.0
2008-12-05 18:00:00,13.24313,13.29928,13.17798,13.22798,315.0
2008-12-05 18:30:00,13.22128,13.26833,13.17717,13.24528,385.0
2008-12-05 19:00:00,13.26033,13.28247,13.17267,13.25747,273.0
2008-12-05 19:30:00,13.25797,13.30483,13.18703,13.25388,268.0
2008-12-05 20:00:00,13.27002,13.28083,13.16663,13.20022,260.0
2008-12-05 20:30:00,13.21162,13.24563,13.12198,13.16678,262.0
2008-12-05 21:00:00,13.17423,13.20022,13.11288,13.16102,266.0
2008-12-05 21:30:00,13.16693,13.17822,13.05198,13.09953,267.0
2008-12-05 22:00:00,13.10387,13.12068,13.07048,13.10082,266.0
2008-12-05 22:30:00,13.09982,13.12233,13.05632,13.09302,259.0
2008-12-05 23:00:00,13.09848,13.12468,13.06292,13.06773,251.0
2008-12-05 23:30:00,13.09207,13.13218,13.06012,13.09377,263.0
2008-12-08 00:00:00,13.11518,13.1419,13.10476,13.13982,260.0
2008-12-08 00:30:00,13.14043,13.14198,13.11027,13.11423,319.0
2008-12-08 01:00:00,13.11379,13.27667,13.10778,13.2245,365.0
2008-12-08 01:30:00,13.22427,13.22427,13.08571,13.11091,286.0
2008-12-08 02:00:00,13.10017,13.14257,13.08963,13.12223,286.0
2008-12-08 02:30:00,13.13077,13.14977,13.10726,13.12787,365.0
2008-12-08 03:00:00,13.15173,13.15552,13.07442,13.12693,319.0
2008-12-08 03:30:00,13.14158,13.14872,13.03753,13.08313,323.0
2008-12-08 04:00:00,13.08437,13.12537,13.02713,13.07957,263.0
2008-12-08 04:30:00,13.09103,13.13347,13.05262,13.10228,251.0
2008-12-08 05:00:00,13.11112,13.11667,13.03888,13.10172,259.0
2008-12-08 05:30:00,13.11612,13.15968,13.05567,13.09617,266.0
2008-12-08 06:00:00,13.10343,13.11222,13.03962,13.08473,267.0
2008-12-08 06:30:00,13.10262,13.10532,13.02518,13.08663,266.0
2008-12-08 07:00:00,13.08648,13.11688,13.03292,13.09362,262.0
2008-12-08 07:30:00,13.10892,13.12743,13.05178,13.10362,260.0
2008-12-08 08:00:00,13.10678,13.16767,13.05977,13.12697,268.0
2008-12-08 08:30:00,13.12827,13.15522,13.00222,13.04853,273.0
2008-12-08 09:00:00,13.04518,13.13323,13.00092,13.05548,385.0
2008-12-08 09:30:00,13.05508,13.15182,13.01658,13.09453,315.0
2008-12-08 10:00:00,13.09187,13.16522,13.04343,13.10598,282.0
2008-12-08 10:30:00,13.10168,13.16988,13.06288,13.14782,399.0
2008-12-08 11:00:00,13.14453,13.20322,13.07832,13.18752,325.0
2008-12-08 11:30:00,13.18977,13.20753,13.10073,13.14307,307.0
2008-12-08 12:00:00,13.14093,13.16247,13.07273,13.12352,506.0
2008-12-08 12:30:00,13.13797,13.16007,13.07302,13.13193,448.0
2008-12-08 13:00:00,13.14158,13.19168,13.11993,13.15562,543.0
2008-12-08 13:30:00,13.15483,13.17258,13.08472,13.13708,476.0
2008-12-08 14:00:00,13.13613,13.19697,13.06438,13.15367,474.0
2008-12-08 14:30:00,13.15623,13.18443,13.07482,13.14988,461.0
2008-12-08 15:00:00,13.14927,13.17177,13.00198,13.10562,423.0
2008-12-08 15:30:00,13.10552,13.12328,13.02268,13.09493,419.0
2008-12-08 16:00:00,13.08563,13.11453,13.04117,13.07182,387.0
2008-12-08 16:30:00,13.06428,13.11073,13.01227,13.06928,409.0
2008-12-08 17:00:00,13.08282,13.10958,13.02183,13.07222,277.0
2008-12-08 17:30:00,13.07182,13.09493,12.91973,13.01012,300.0
2008-12-08 18:00:00,13.01032,13.03398,12.92622,12.98198,285.0
2008-12-08 18:30:00,12.97557,13.04652,12.91622,13.01042,281.0
2008-12-08 19:00:00,13.01063,13.03127,12.94152,13.00828,294.0
2008-12-08 19:30:00,13.02853,13.05942,12.95152,13.04922,297.0
2008-12-08 20:00:00,13.06492,13.09483,13.00178,13.08388,283.0
2008-12-08 20:30:00,13.08383,13.16152,13.03527,13.11728,290.0
2008-12-08 21:00:00,13.11837,13.14633,12.98593,13.06218,284.0
2008-12-08 21:30:00,13.07512,13.08847,12.99888,13.07312,277.0
2008-12-08 22:00:00,13.07402,13.09567,13.03473,13.05628,329.0
2008-12-08 22:30:00,13.07607,13.15057,13.03283,13.10783,259.0
2008-12-08 23:00:00,13.12323,13.15768,13.07828,13.12547,279.0
2008-12-08 23:30:00,13.13327,13.19128,13.08968,13.16722,252.0
2008-12-09 00:00:00,13.16912,13.18908,13.13689,13.14863,295.0
2008-12-09 00:30:00,13.16523,13.18173,13.07147,13.08867,371.0
2008-12-09 01:00:00,13.11053,13.11053,13.05524,13.08443,315.0
2008-12-09 01:30:00,13.09778,13.10593,13.05238,13.07652,320.0
2008-12-09 02:00:00,13.07332,13.11678,13.05803,13.09088,320.0
2008-12-09 02:30:00,13.10383,13.10383,13.04443,13.06323,315.0
2008-12-09 03:00:00,13.05617,13.08278,13.00458,13.04523,371.0
2008-12-09 03:30:00,13.06993,13.08007,12.98303,13.03082,295.0
2008-12-09 04:00:00,13.02662,13.06177,12.97487,13.03497,252.0
2008-12-09 04:30:00,13.04857,13.05348,12.97797,12.98333,279.0
2008-12-09 05:00:00,12.97933,13.05077,12.97933,13.02087,259.0
2008-12-09 05:30:00,13.02898,13.04633,12.96607,13.02482,329.0
2008-12-09 06:00:00,13.03752,13.05623,12.97232,13.02642,277.0
2008-12-09 06:30:00,13.04568,13.05147,12.97817,13.02977,284.0
2008-12-09 07:00:00,13.04258,13.04972,12.96987,13.02353,290.0
2008-12-09 07:30:00,13.03768,13.08802,12.97287,13.07512,283.0
2008-12-09 08:00:00,13.09702,13.09702,13.01263,13.07273,297.0
2008-12-09 08:30:00,13.08528,13.10822,13.02953,13.08133,294.0
2008-12-09 09:00:00,13.09482,13.12858,13.01622,13.10067,281.0
2008-12-09 09:30:00,13.08848,13.14622,13.05462,13.10932,285.0
2008-12-09 10:00:00,13.10902,13.14633,13.03383,13.09772,300.0
2008-12-09 10:30:00,13.09402,13.14753,13.06077,13.12942,277.0
2008-12-09 11:00:00,13.13058,13.15628,13.06442,13.11422,409.0
2008-12-09 11:30:00,13.11682,13.15083,13.04148,13.08263,387.0
2008-12-09 12:00:00,13.08873,13.11777,13.02667,13.08902,419.0
2008-12-09 12:30:00,13.08932,13.10232,13.00522,13.05047,423.0
2008-12-09 13:00:00,13.05218,13.07302,12.99412,13.02373,461.0
2008-12-09 13:30:00,13.03457,13.09012,12.98427,13.07243,474.0
2008-12-09 14:00:00,13.07238,13.10678,13.01422,13.09733,476.0
2008-12-09 14:30:00,13.08442,13.12139,13.02037,13.07628,543.0
2008-12-09 15:00:00,13.07613,13.12012,13.03532,13.07357,448.0
2008-12-09 15:30:00,13.08662,13.08838,13.00493,13.08393,506.0
2008-12-09 16:00:00,13.08407,13.11643,13.03842,13.11007,307.0
2008-12-09 16:30:00,13.11032,13.13202,13.05292,13.11853,325.0
2008-12-09 17:00:00,13.10422,13.16682,13.03182,13.10578,399.0
2008-12-09 17:30:00,13.10918,13.19338,13.04796,13.09807,282.0
2008-12-09 18:00:00,13.09903,13.15323,13.03683,13.14518,315.0
2008-12-09 18:30:00,13.14528,13.17527,13.04118,13.09988,385.0
2008-12-09 19:00:00,13.10393,13.15957,12.99393,13.14947,273.0
2008-12-09 19:30:00,13.13497,13.16772,13.02823,13.08718,268.0
2008-12-09 20:00:00,13.07392,13.11918,13.01232,13.07212,260.0
2008-12-09 20:30:00,13.06982,13.13988,13.00352,13.10048,262.0
2008-12-09 21:00:00,13.10693,13.15658,13.05627,13.13442,266.0
2008-12-09 21:30:00,13.13303,13.18387,13.08887,13.15843,267.0
2008-12-09 22:00:00,13.16007,13.19108,13.15417,13.16112,266.0
2008-12-09 22:30:00,13.16132,13.19343,13.12283,13.17132,259.0
2008-12-09 23:00:00,13.18118,13.20917,13.13538,13.17513,251.0
2008-12-09 23:30:00,13.19607,13.21518,13.11468,13.17447,263.0
2008-12-10 00:00:00,13.19053,13.22657,13.10693,13.15818,323.0
2008-12-10 00:30:00,13.17543,13.17567,13.12663,13.15503,319.0
2008-12-10 01:00:00,13.16647,13.17768,13.10151,13.13647,365.0
2008-12-10 01:30:00,13.15903,13.16743,13.12593,13.15257,286.0
2008-12-10 02:00:00,13.15377,13.18438,13.14073,13.15753,286.0
2008-12-10 02:30:00,13.16937,13.19818,13.12107,13.16357,365.0
2008-12-10 03:00:00,13.17843,13.19233,13.08971,13.17193,319.0
2008-12-10 03:30:00,13.16788,13.20233,13.12673,13.18003,323.0
2008-12-10 04:00:00,13.19917,13.21267,13.13482,13.18777,263.0
2008-12-10 04:30:00,13.20173,13.21587,13.13582,13.19268,251.0
2008-12-10 05:00:00,13.20752,13.20927,13.13343,13.18732,259.0
2008-12-10 05:30:00,13.20262,13.21792,13.15657,13.20367,266.0
2008-12-10 06:00:00,13.22103,13.22103,13.14478,13.20053,267.0
2008-12-10 06:30:00,13.21522,13.22223,13.14283,13.20843,266.0
2008-12-10 07:00:00,13.22138,13.22138,13.13238,13.18152,262.0
2008-12-10 07:30:00,13.20302,13.20302,13.12362,13.17292,260.0
2008-12-10 08:00:00,13.19298,13.19298,13.06267,13.06447,268.0
2008-12-10 08:30:00,13.06347,13.17563,13.06347,13.15053,273.0
2008-12-10 09:00:00,13.16738,13.18313,13.06828,13.12318,385.0
2008-12-10 09:30:00,13.11748,13.16522,13.07568,13.14273,315.0
2008-12-10 10:00:00,13.14007,13.21233,13.09232,13.20108,282.0
2008-12-10 10:30:00,13.19808,13.30087,13.14098,13.23662,399.0
2008-12-10 11:00:00,13.23393,13.27597,13.15767,13.21532,325.0
2008-12-10 11:30:00,13.21517,13.26427,13.16802,13.22657,307.0
2008-12-10 12:00:00,13.22533,13.24903,13.16727,13.22732,506.0
2008-12-10 12:30:00,13.22737,13.23003,13.13578,13.20093,448.0
2008-12-10 13:00:00,13.21488,13.22612,13.16753,13.19012,543.0
2008-12-10 13:30:00,13.19853,13.25008,13.16681,13.18098,476.0
2008-12-10 14:00:00,13.18843,13.24233,13.15973,13.20447,474.0
2008-12-10 14:30:00,13.22443,13.23307,13.17487,13.20348,461.0
2008-12-10 15:00:00,13.21667,13.23683,13.14403,13.21892,423.0
2008-12-10 15:30:00,13.21512,13.23897,13.17712,13.18753,419.0
2008-12-10 16:00:00,13.18463,13.25328,13.18237,13.21672,387.0
2008-12-10 16:30:00,13.21572,13.24683,13.18927,13.22628,409.0
2008-12-10 17:00:00,13.22122,13.24983,13.15838,13.21682,277.0
2008-12-10 17:30:00,13.19672,13.22603,13.12143,13.17842,300.0
2008-12-10 18:00:00,13.17712,13.20728,13.11701,13.19448,285.0
2008-12-10 18:30:00,13.19227,13.22752,13.14503,13.21112,281.0
2008-12-10 19:00:00,13.20463,13.24197,13.14247,13.18628,294.0
2008-12-10 19:30:00,13.19233,13.21753,13.13992,13.17502,297.0
2008-12-10 20:00:00,13.17522,13.24302,13.16622,13.21228,283.0
2008-12-10 20:30:00,13.22533,13.27323,13.14813,13.23408,290.0
2008-12-10 21:00:00,13.24077,13.27727,13.18438,13.24378,284.0
2008-12-10 21:30:00,13.23512,13.27057,13.16452,13.25412,277.0
2008-12-10 22:00:00,13.25492,13.28282,13.21452,13.23608,329.0
2008-12-10 22:30:00,13.23577,13.25782,13.21632,13.23203,256.0
2008-12-10 23:00:00,13.25313,13.25313,13.19788,13.22997,279.0
2008-12-10 23:30:00,13.24147,13.26513,13.20448,13.24372,252.0
2008-12-11 00:00:00,13.24162,13.27342,13.20062,13.25493,293.0
2008-12-11 00:30:00,13.26347,13.26453,13.20958,13.21317,365.0
2008-12-11 01:00:00,13.22543,13.23573,13.18083,13.21023,308.0
2008-12-11 01:30:00,13.22678,13.23123,13.18008,13.19152,320.0
2008-12-11 02:00:00,13.19062,13.21003,13.16123,13.18508,320.0
2008-12-11 02:30:00,13.19633,13.24468,13.1449,13.18593,319.0
2008-12-11 03:00:00,13.19877,13.20438,13.12512,13.18387,365.0
2008-12-11 03:30:00,13.20103,13.22632,13.12653,13.20252,293.0
2008-12-11 04:00:00,13.21912,13.22182,13.18378,13.20437,252.0
2008-12-11 04:30:00,13.22227,13.22407,13.19062,13.21533,279.0
2008-12-11 05:00:00,13.22723,13.23252,13.19898,13.20677,250.0
2008-12-11 05:30:00,13.22328,13.24327,13.20257,13.21642,329.0
2008-12-11 06:00:00,13.22932,13.22932,13.14113,13.20902,277.0
2008-12-11 06:30:00,13.22108,13.22878,13.15872,13.20557,284.0
2008-12-11 07:00:00,13.22058,13.25583,13.15187,13.24343,290.0
2008-12-11 07:30:00,13.24508,13.27513,13.18443,13.25882,283.0
2008-12-11 08:00:00,13.27332,13.30438,13.21658,13.27723,297.0
2008-12-11 08:30:00,13.28478,13.30937,13.22018,13.26343,294.0
2008-12-11 09:00:00,13.25422,13.34332,13.21563,13.30937,281.0
2008-12-11 09:30:00,13.29888,13.32932,13.22873,13.27492,285.0
2008-12-11 10:00:00,13.27652,13.34,13.21622,13.31062,300.0
2008-12-11 10:30:00,13.31122,13.35472,13.24837,13.30722,277.0
2008-12-11 11:00:00,13.31788,13.35172,13.26267,13.32582,409.0
2008-12-11 11:30:00,13.32522,13.37022,13.31477,13.34963,387.0
2008-12-11 12:00:00,13.35033,13.37122,13.28569,13.35532,419.0
2008-12-11 12:30:00,13.35542,13.38903,13.31362,13.34757,423.0
2008-12-11 13:00:00,13.35928,13.40282,13.30087,13.34403,461.0
2008-12-11 13:30:00,13.35067,13.40128,13.30102,13.38083,474.0
2008-12-11 14:00:00,13.38128,13.41937,13.32418,13.38723,476.0
2008-12-11 14:30:00,13.40022,13.44068,13.34833,13.41618,543.0
2008-12-11 15:00:00,13.39543,13.42633,13.33088,13.39577,448.0
2008-12-11 15:30:00,13.38434,13.48157,13.31607,13.34023,506.0
2008-12-11 16:00:00,13.33787,13.36783,13.24688,13.32577,307.0
2008-12-11 16:30:00,13.32882,13.34677,13.24516,13.30103,325.0
2008-12-11 17:00:00,13.30652,13.33263,13.23677,13.30378,399.0
2008-12-11 17:30:00,13.29408,13.31217,13.22432,13.23977,282.0
2008-12-11 18:00:00,13.22323,13.26328,13.18278,13.23688,315.0
2008-12-11 18:30:00,13.25038,13.26622,13.14972,13.21368,385.0
2008-12-11 19:00:00,13.20143,13.24583,13.14038,13.24247,273.0
2008-12-11 19:30:00,13.23497,13.37072,13.17478,13.32698,268.0
2008-12-11 20:00:00,13.32592,13.32592,13.21173,13.31692,260.0
2008-12-11 20:30:00,13.30272,13.34336,13.25107,13.31188,262.0
2008-12-11 21:00:00,13.31213,13.31938,13.24349,13.30392,266.0
2008-12-11 21:30:00,13.31563,13.32408,13.21662,13.26433,267.0
2008-12-11 22:00:00,13.25867,13.34637,13.25867,13.33092,266.0
2008-12-11 22:30:00,13.33952,13.35332,13.25738,13.34882,259.0
2008-12-11 23:00:00,13.34418,13.37428,13.28343,13.31693,251.0
2008-12-11 23:30:00,13.31947,13.36728,13.28322,13.30987,263.0
2008-12-12 00:00:00,13.32463,13.34502,13.27182,13.28678,323.0
2008-12-12 00:30:00,13.29743,13.30172,13.24264,13.25043,319.0
2008-12-12 01:00:00,13.27157,13.28143,13.21767,13.26677,365.0
2008-12-12 01:30:00,13.26923,13.30783,13.23128,13.25257,286.0
2008-12-12 02:00:00,13.24982,13.26668,13.21197,13.23497,256.0
2008-12-12 02:30:00,13.24753,13.26092,13.20187,13.25448,251.0
2008-12-12 03:00:00,13.26372,13.27668,13.18587,13.25422,259.0
2008-12-12 03:30:00,13.26982,13.33612,13.21732,13.29547,264.0
2008-12-12 04:00:00,13.31433,13.33033,13.28318,13.31193,267.0
2008-12-12 04:30:00,13.32552,13.34537,13.29947,13.30663,266.0
2008-12-12 05:00:00,13.32468,13.34822,13.27828,13.29932,262.0
2008-12-12 05:30:00,13.31952,13.43077,13.29732,13.41212,260.0
2008-12-12 06:00:00,13.43398,13.43858,13.28082,13.39757,268.0
2008-12-12 06:30:00,13.39897,13.48502,13.33288,13.42123,273.0
2008-12-12 07:00:00,13.43158,13.43927,13.31782,13.36438,385.0
2008-12-12 07:30:00,13.35988,13.44093,13.30612,13.42663,315.0
2008-12-12 08:00:00,13.44617,13.45913,13.33957,13.41478,282.0
2008-12-12 08:30:00,13.43768,13.51007,13.32723,13.43062,399.0
2008-12-12 09:00:00,13.45983,13.45983,13.32542,13.38462,325.0
2008-12-12 09:30:00,13.40687,13.57783,13.35562,13.55557,307.0
2008-12-12 10:00:00,13.57423,13.58702,13.4524,13.50167,506.0
2008-12-12 10:30:00,13.50707,13.58573,13.48843,13.52793,448.0
2008-12-12 11:00:00,13.51668,13.56292,13.47512,13.52592,543.0
2008-12-12 11:30:00,13.53463,13.59532,13.49818,13.56898,476.0
2008-12-12 12:00:00,13.56223,13.61382,13.53487,13.57537,474.0
2008-12-12 12:30:00,13.57883,13.59562,13.48313,13.53128,461.0
2008-12-12 13:00:00,13.51937,13.58428,13.46932,13.55352,423.0
2008-12-12 13:30:00,13.56572,13.61927,13.52402,13.56943,419.0
2008-12-12 14:00:00,13.58413,13.67398,13.53973,13.62312,387.0
2008-12-12 14:30:00,13.62322,13.65538,13.52633,13.59128,409.0
2008-12-12 15:00:00,13.58712,13.60758,13.51252,13.56892,277.0
2008-12-12 15:30:00,13.57982,13.62127,13.50907,13.57732,300.0
2008-12-12 16:00:00,13.57692,13.62488,13.52892,13.57048,285.0
2008-12-12 16:30:00,13.57477,13.64278,13.55187,13.59112,281.0
2008-12-12 17:00:00,13.58753,13.61582,13.53322,13.59938,294.0
2008-12-12 17:30:00,13.60083,13.65228,13.55653,13.61482,297.0
2008-12-12 18:00:00,13.59992,13.64483,13.52657,13.58098,283.0
2008-12-12 18:30:00,13.59243,13.66743,13.52502,13.63573,290.0
2008-12-12 19:00:00,13.64327,13.67768,13.53622,13.57878,284.0
2008-12-12 19:30:00,13.57392,13.63263,13.49432,13.53862,277.0
2008-12-12 20:00:00,13.54962,13.55198,13.39637,13.50238,329.0
2008-12-12 20:30:00,13.49747,13.56312,13.44622,13.53603,264.0
2008-12-12 21:00:00,13.55223,13.55867,13.45103,13.54677,279.0
2008-12-12 21:30:00,13.54777,13.56408,13.44402,13.53182,252.0
2008-12-12 22:00:00,13.54062,13.57243,13.52433,13.55563,293.0
2008-12-12 22:30:00,13.56697,13.57638,13.53397,13.55207,365.0
2008-12-12 23:00:00,13.55363,13.59813,13.54412,13.58433,319.0
2008-12-12 23:30:00,13.59588,13.59908,13.51243,13.51243,322.0
2008-12-15 00:00:00,13.5436,13.55594,13.52608,13.54789,260.0
2008-12-15 00:30:00,13.54686,13.55211,13.49701,13.51548,245.0
2008-12-15 01:00:00,13.51149,13.55387,13.50269,13.54734,253.0
2008-12-15 01:30:00,13.54771,13.5745,13.54368,13.54703,261.0
2008-12-15 02:00:00,13.55283,13.57678,13.53382,13.56512,261.0
2008-12-15 02:30:00,13.58042,13.58292,13.47997,13.48592,253.0
2008-12-15 03:00:00,13.51028,13.53988,13.42812,13.47717,249.0
2008-12-15 03:30:00,13.49857,13.50788,13.41012,13.45637,260.0
2008-12-15 04:00:00,13.47163,13.48262,13.43582,13.46888,322.0
2008-12-15 04:30:00,13.48013,13.53808,13.44372,13.50053,319.0
2008-12-15 05:00:00,13.48557,13.50458,13.46888,13.47817,365.0
2008-12-15 05:30:00,13.47683,13.51382,13.46777,13.50032,286.0
2008-12-15 06:00:00,13.50042,13.54372,13.46037,13.53107,252.0
2008-12-15 06:30:00,13.54297,13.55608,13.46383,13.52043,279.0
2008-12-15 07:00:00,13.53263,13.54157,13.44303,13.49787,264.0
2008-12-15 07:30:00,13.51358,13.52022,13.40197,13.47212,329.0
2008-12-15 08:00:00,13.48142,13.55927,13.43287,13.51932,277.0
2008-12-15 08:30:00,13.53138,13.59763,13.49512,13.57187,284.0
2008-12-15 09:00:00,13.56203,13.63247,13.51472,13.57863,290.0
2008-12-15 09:30:00,13.57868,13.62343,13.52872,13.61862,283.0
2008-12-15 10:00:00,13.64852,13.66808,13.55212,13.64113,297.0
2008-12-15 10:30:00,13.64528,13.68803,13.59908,13.64933,294.0
2008-12-15 11:00:00,13.65352,13.72503,13.64497,13.69927,281.0
2008-12-15 11:30:00,13.70208,13.74022,13.66688,13.71152,285.0
2008-12-15 12:00:00,13.72472,13.77108,13.67967,13.75222,300.0
2008-12-15 12:30:00,13.75372,13.78022,13.69857,13.73692,277.0
2008-12-15 13:00:00,13.74008,13.75807,13.68665,13.73502,409.0
2008-12-15 13:30:00,13.74152,13.75542,13.6858,13.71763,387.0
2008-12-15 14:00:00,13.72613,13.76727,13.66241,13.74512,419.0
2008-12-15 14:30:00,13.74752,13.80703,13.69237,13.78697,423.0
2008-12-15 15:00:00,13.78408,13.86732,13.71696,13.83153,461.0
2008-12-15 15:30:00,13.82977,13.86123,13.76443,13.82213,474.0
2008-12-15 16:00:00,13.82108,13.86073,13.78148,13.80263,476.0
2008-12-15 16:30:00,13.81332,13.84482,13.77145,13.80418,543.0
2008-12-15 17:00:00,13.80433,13.92273,13.77012,13.91267,448.0
2008-12-15 17:30:00,13.91257,13.92623,13.82123,13.91393,506.0
2008-12-15 18:00:00,13.89067,13.93803,13.74982,13.81637,307.0
2008-12-15 18:30:00,13.81047,13.85508,13.76068,13.84593,325.0
2008-12-15 19:00:00,13.86172,13.86172,13.72213,13.81278,399.0
2008-12-15 19:30:00,13.83048,13.85113,13.74443,13.81367,282.0
2008-12-15 20:00:00,13.83183,13.94837,13.80483,13.94438,315.0
2008-12-15 20:30:00,13.93698,13.95188,13.83104,13.89638,385.0
2008-12-15 21:00:00,13.89973,13.93657,13.86163,13.90607,273.0
2008-12-15 21:30:00,13.91897,13.92852,13.84228,13.89028,268.0
2008-12-15 22:00:00,13.89022,13.93987,13.87452,13.93632,260.0
2008-12-15 22:30:00,13.93932,13.95527,13.87373,13.91408,262.0
2008-12-15 23:00:00,13.91413,13.97332,13.89788,13.90642,266.0
2008-12-15 23:30:00,13.90613,13.93883,13.89723,13.91243,267.0
2008-12-16 00:00:00,13.92727,13.93158,13.86822,13.88852,264.0
2008-12-16 00:30:00,13.91302,13.91302,13.87463,13.88482,259.0
2008-12-16 01:00:00,13.90378,13.91172,13.84958,13.88613,251.0
2008-12-16 01:30:00,13.89067,13.90827,13.86178,13.87582,256.0
2008-12-16 02:00:00,13.87522,13.89228,13.85463,13.87377,252.0
2008-12-16 02:30:00,13.88593,13.89182,13.80297,13.83768,251.0
2008-12-16 03:00:00,13.84712,13.87442,13.77992,13.85682,254.0
2008-12-16 03:30:00,13.87182,13.88068,13.78583,13.86507,264.0
2008-12-16 04:00:00,13.87873,13.87873,13.83387,13.84533,266.0
2008-12-16 04:30:00,13.86062,13.86257,13.82023,13.84393,266.0
2008-12-16 05:00:00,13.85578,13.86062,13.81608,13.83332,262.0
2008-12-16 05:30:00,13.84982,13.85813,13.82402,13.84002,260.0
2008-12-16 06:00:00,13.85308,13.85873,13.76653,13.82967,268.0
2008-12-16 06:30:00,13.84667,13.86927,13.76631,13.84713,273.0
2008-12-16 07:00:00,13.86518,13.87673,13.79618,13.85508,385.0
2008-12-16 07:30:00,13.86928,13.87403,13.77427,13.83173,315.0
2008-12-16 08:00:00,13.82237,13.86532,13.77282,13.83018,282.0
2008-12-16 08:30:00,13.84168,13.86072,13.77377,13.82582,399.0
2008-12-16 09:00:00,13.82203,13.85933,13.76417,13.81357,325.0
2008-12-16 09:30:00,13.83407,13.91667,13.79997,13.88227,307.0
2008-12-16 10:00:00,13.89563,13.98952,13.86458,13.95147,506.0
2008-12-16 10:30:00,13.95617,13.98167,13.82367,13.91543,448.0
2008-12-16 11:00:00,13.90848,13.95703,13.88693,13.93962,543.0
2008-12-16 11:30:00,13.93693,13.96582,13.87133,13.92508,476.0
2008-12-16 12:00:00,13.92553,13.94433,13.89337,13.90467,474.0
2008-12-16 12:30:00,13.91313,13.91803,13.86927,13.90208,461.0
2008-12-16 13:00:00,13.89897,14.04982,13.8727,13.99952,423.0
2008-12-16 13:30:00,13.99982,14.15972,13.93673,14.10323,419.0
2008-12-16 14:00:00,14.11693,14.15383,14.03352,14.12022,387.0
2008-12-16 14:30:00,14.13782,14.15513,14.05078,14.12818,409.0
2008-12-16 15:00:00,14.12772,14.16233,14.04012,14.12402,277.0
2008-12-16 15:30:00,14.12672,14.17163,14.08068,14.13282,300.0
2008-12-16 16:00:00,14.14742,14.15723,14.07208,14.13478,285.0
2008-12-16 16:30:00,14.14197,14.17143,14.07443,14.12442,281.0
2008-12-16 17:00:00,14.12263,14.16002,14.05463,14.09478,294.0
2008-12-16 17:30:00,14.10203,14.15103,14.02588,14.11352,297.0
2008-12-16 18:00:00,14.14742,14.16373,14.03102,14.08838,283.0
2008-12-16 18:30:00,14.10383,14.18093,14.05063,14.14423,290.0
2008-12-16 19:00:00,14.16267,14.22862,14.11038,14.16508,284.0
2008-12-16 19:30:00,14.17822,14.18853,14.08237,14.11342,277.0
2008-12-16 20:00:00,14.12862,14.15493,14.07002,14.13298,329.0
2008-12-16 20:30:00,14.14707,14.15437,14.03702,14.08653,264.0
2008-12-16 21:00:00,14.10313,14.12783,13.97973,14.06047,279.0
2008-12-16 21:30:00,14.06807,14.19514,14.02563,14.10242,252.0
2008-12-16 22:00:00,14.10012,14.16157,14.03002,14.10713,311.0
2008-12-16 22:30:00,14.12487,14.26683,14.04619,14.17437,365.0
2008-12-16 23:00:00,14.18903,14.25832,14.10207,14.12073,319.0
2008-12-16 23:30:00,14.13618,14.13618,14.03942,14.06543,322.0
2008-12-17 00:00:00,14.05707,14.17237,14.04478,14.15327,260.0
2008-12-17 00:30:00,14.17187,14.19133,14.12663,14.14878,247.0
2008-12-17 01:00:00,14.15942,14.16948,14.07977,14.08812,253.0
2008-12-17 01:30:00,14.10962,14.11663,14.05943,14.09903,258.0
2008-12-17 02:00:00,14.09323,14.11562,14.07812,14.10622,258.0
2008-12-17 02:30:00,14.11932,14.16312,14.08597,14.13892,253.0
2008-12-17 03:00:00,14.15768,14.15768,14.03448,14.11207,247.0
2008-12-17 03:30:00,14.12727,14.14797,14.03677,14.12247,256.0
2008-12-17 04:00:00,14.14193,14.14602,14.08053,14.09068,322.0
2008-12-17 04:30:00,14.10863,14.13602,14.07912,14.10763,311.0
2008-12-17 05:00:00,14.11987,14.12638,14.09038,14.09867,365.0
2008-12-17 05:30:00,14.12603,14.12603,14.08243,14.10092,306.0
2008-12-17 06:00:00,14.11692,14.17592,14.05277,14.14097,244.0
2008-12-17 06:30:00,14.15147,14.23243,14.08383,14.15933,276.0
2008-12-17 07:00:00,14.17073,14.17732,14.08443,14.13007,264.0
2008-12-17 07:30:00,14.12818,14.15417,14.01572,14.09582,329.0
2008-12-17 08:00:00,14.10302,14.13042,13.97592,14.07142,277.0
2008-12-17 08:30:00,14.08388,14.15057,13.99962,14.00917,284.0
2008-12-17 09:00:00,14.02253,14.11802,13.92073,14.00673,290.0
2008-12-17 09:30:00,14.00698,14.13358,13.96737,14.05022,283.0
2008-12-17 10:00:00,14.06582,14.13082,14.00118,14.08593,297.0
2008-12-17 10:30:00,14.09038,14.15407,13.99437,14.11673,294.0
2008-12-17 11:00:00,14.14082,14.16427,14.03273,14.07567,281.0
2008-12-17 11:30:00,14.08188,14.09327,14.00747,14.03092,285.0
2008-12-17 12:00:00,14.04352,14.07637,13.98427,14.03532,300.0
2008-12-17 12:30:00,14.04032,14.08873,13.97487,13.99652,277.0
2008-12-17 13:00:00,14.00308,14.04512,13.91802,14.01412,409.0
2008-12-17 13:30:00,14.01512,14.05203,13.94863,14.03093,387.0
2008-12-17 14:00:00,14.03323,14.05302,13.95188,13.99672,419.0
2008-12-17 14:30:00,14.01122,14.08938,13.94953,14.04897,423.0
2008-12-17 15:00:00,14.04618,14.08028,13.97152,14.04603,461.0
2008-12-17 15:30:00,14.05697,14.07452,13.96493,14.03303,474.0
2008-12-17 16:00:00,14.03348,14.09232,13.97717,14.07443,476.0
2008-12-17 16:30:00,14.08162,14.17498,14.0248,14.12678,543.0
2008-12-17 17:00:00,14.12213,14.24763,14.06825,14.15407,448.0
2008-12-17 17:30:00,14.16157,14.17412,14.03093,14.09833,506.0
2008-12-17 18:00:00,14.09077,14.16632,14.01727,14.05827,307.0
2008-12-17 18:30:00,14.06467,14.20177,14.05012,14.13453,325.0
2008-12-17 19:00:00,14.12782,14.17487,14.06312,14.11688,399.0
2008-12-17 19:30:00,14.13598,14.14372,14.01588,14.07887,282.0
2008-12-17 20:00:00,14.08463,14.12642,14.00773,14.04508,315.0
2008-12-17 20:30:00,14.05878,14.08697,13.97048,14.00378,385.0
2008-12-17 21:00:00,14.00493,14.08388,13.97928,14.06077,273.0
2008-12-17 21:30:00,14.05277,14.11063,13.98612,14.10768,268.0
2008-12-17 22:00:00,14.09832,14.19727,14.08547,14.15262,260.0
2008-12-17 22:30:00,14.16602,14.25827,14.13777,14.22838,262.0
2008-12-17 23:00:00,14.24153,14.24153,14.10998,14.11662,266.0
2008-12-17 23:30:00,14.11813,14.16317,14.10797,14.13893,266.0
2008-12-18 00:00:00,14.15177,14.16337,14.09093,14.13152,264.0
2008-12-18 00:30:00,14.14392,14.15018,14.08523,14.12412,248.0
2008-12-18 01:00:00,14.14048,14.15127,14.10148,14.11973,245.0
2008-12-18 01:30:00,14.13337,14.13497,14.07902,14.11222,249.0
2008-12-18 02:00:00,14.10912,14.13687,14.09153,14.11837,249.0
2008-12-18 02:30:00,14.13077,14.17948,14.09887,14.17948,242.0
2008-12-18 03:00:00,14.19022,14.19022,14.07538,14.14122,255.0
2008-12-18 03:30:00,14.15592,14.17087,14.08558,14.14947,264.0
2008-12-18 04:00:00,14.16133,14.16453,14.11688,14.14803,266.0
2008-12-18 04:30:00,14.16432,14.17133,14.1371,14.15273,260.0
2008-12-18 05:00:00,14.16668,14.18988,14.14093,14.18882,259.0
2008-12-18 05:30:00,14.17872,14.18697,14.13713,14.15312,260.0
2008-12-18 06:00:00,14.17728,14.18713,14.09343,14.16667,268.0
2008-12-18 06:30:00,14.18097,14.18292,14.09858,14.16913,273.0
2008-12-18 07:00:00,14.17808,14.23173,14.10263,14.21978,385.0
2008-12-18 07:30:00,14.23918,14.23918,14.08932,14.13373,315.0
2008-12-18 08:00:00,14.14697,14.14697,14.03517,14.11698,282.0
2008-12-18 08:30:00,14.11718,14.18278,14.06312,14.13922,399.0
2008-12-18 09:00:00,14.12223,14.18743,14.07002,14.13267,325.0
2008-12-18 09:30:00,14.15577,14.19032,14.04628,14.15017,307.0
2008-12-18 10:00:00,14.16483,14.19078,14.06476,14.15317,506.0
2008-12-18 10:30:00,14.17447,14.19393,14.10022,14.15413,448.0
2008-12-18 11:00:00,14.15788,14.31582,14.10598,14.26442,543.0
2008-12-18 11:30:00,14.27733,14.40222,14.19122,14.30398,476.0
2008-12-18 12:00:00,14.31783,14.35102,14.14418,14.19137,474.0
2008-12-18 12:30:00,14.20683,14.24827,14.11262,14.24368,461.0
2008-12-18 13:00:00,14.26097,14.26523,14.09628,14.13932,423.0
2008-12-18 13:30:00,14.15762,14.20727,14.07762,14.20173,419.0
2008-12-18 14:00:00,14.19863,14.30123,14.13933,14.23382,387.0
2008-12-18 14:30:00,14.23292,14.32168,14.20482,14.29918,409.0
2008-12-18 15:00:00,14.29232,14.31077,14.18147,14.24592,277.0
2008-12-18 15:30:00,14.25802,14.27872,14.13377,14.18772,300.0
2008-12-18 16:00:00,14.18482,14.20953,14.08924,14.14478,285.0
2008-12-18 16:30:00,14.14767,14.16127,14.02132,14.09652,281.0
2008-12-18 17:00:00,14.09983,14.12757,13.92252,13.93958,294.0
2008-12-18 17:30:00,13.95043,13.95328,13.79457,13.90032,297.0
2008-12-18 18:00:00,13.90062,13.91782,13.64522,13.73258,283.0
2008-12-18 18:30:00,13.73363,13.75288,13.55143,13.60933,290.0
2008-12-18 19:00:00,13.61087,13.63733,13.49258,13.54288,284.0
2008-12-18 19:30:00,13.54712,13.65713,13.49732,13.58662,277.0
2008-12-18 20:00:00,13.58922,13.65947,13.54352,13.64758,329.0
2008-12-18 20:30:00,13.66117,13.70703,13.56812,13.67423,264.0
2008-12-18 21:00:00,13.68873,13.80962,13.61987,13.77507,276.0
2008-12-18 21:30:00,13.79427,13.82862,13.70147,13.76142,239.0
2008-12-18 22:00:00,13.77782,13.77958,13.71973,13.71973,301.0
2008-12-18 22:30:00,13.73767,13.80277,13.71442,13.77887,365.0
2008-12-18 23:00:00,13.79653,13.80902,13.72378,13.75893,311.0
2008-12-18 23:30:00,13.77978,13.79288,13.72944,13.75413,322.0
2008-12-19 00:00:00,13.77147,13.85137,13.70576,13.77047,256.0
2008-12-19 00:30:00,13.78347,13.80027,13.73928,13.78928,247.0
2008-12-19 01:00:00,13.79872,13.82862,13.77852,13.80652,253.0
2008-12-19 01:30:00,13.80072,13.83407,13.75872,13.81563,254.0
2008-12-19 02:00:00,13.81168,13.84313,13.80073,13.82578,309.0
2008-12-19 02:30:00,13.83793,13.84692,13.74468,13.75823,299.0
2008-12-19 03:00:00,13.75687,13.78048,13.6705,13.76557,358.0
2008-12-19 03:30:00,13.78203,13.79372,13.68687,13.78592,299.0
2008-12-19 04:00:00,13.80142,13.82132,13.76242,13.80257,237.0
2008-12-19 04:30:00,13.82107,13.82627,13.77163,13.78683,276.0
2008-12-19 05:00:00,13.79923,13.82668,13.76152,13.81057,264.0
2008-12-19 05:30:00,13.82618,13.82618,13.77143,13.81062,327.0
2008-12-19 06:00:00,13.79662,13.82467,13.73652,13.77112,277.0
2008-12-19 06:30:00,13.79288,13.80292,13.76002,13.77917,284.0
2008-12-19 07:00:00,13.78893,13.81667,13.69957,13.78483,290.0
2008-12-19 07:30:00,13.80578,13.83148,13.69087,13.73432,283.0
2008-12-19 08:00:00,13.75432,13.76572,13.63448,13.67713,297.0
2008-12-19 08:30:00,13.68098,13.84833,13.62142,13.75323,294.0
2008-12-19 09:00:00,13.76742,13.79742,13.70597,13.74457,281.0
2008-12-19 09:30:00,13.73938,13.78902,13.68282,13.75992,285.0
2008-12-19 10:00:00,13.75372,13.81342,13.70302,13.78732,300.0
2008-12-19 10:30:00,13.80282,13.80832,13.59238,13.60352,277.0
2008-12-19 11:00:00,13.61598,13.67798,13.58202,13.66432,409.0
2008-12-19 11:30:00,13.66932,13.77062,13.64858,13.72143,387.0
2008-12-19 12:00:00,13.72213,13.79058,13.61973,13.68532,419.0
2008-12-19 12:30:00,13.69032,13.71673,13.60783,13.66637,423.0
2008-12-19 13:00:00,13.68068,13.71443,13.60093,13.65733,461.0
2008-12-19 13:30:00,13.66617,13.74213,13.60242,13.61153,474.0
2008-12-19 14:00:00,13.62468,13.71002,13.57968,13.66853,476.0
2008-12-19 14:30:00,13.67812,13.71072,13.59977,13.68078,543.0
2008-12-19 15:00:00,13.68543,13.68738,13.55258,13.61147,448.0
2008-12-19 15:30:00,13.62167,13.63167,13.51423,13.56093,506.0
2008-12-19 16:00:00,13.57377,13.66352,13.52487,13.60487,307.0
2008-12-19 16:30:00,13.60997,13.64082,13.49073,13.58003,325.0
2008-12-19 17:00:00,13.56192,13.60838,13.43323,13.45998,399.0
2008-12-19 17:30:00,13.46588,13.53873,13.43713,13.50457,282.0
2008-12-19 18:00:00,13.49613,13.53768,13.43147,13.49618,315.0
2008-12-19 18:30:00,13.50678,13.53743,13.40933,13.49488,385.0
2008-12-19 19:00:00,13.50843,13.54808,13.36418,13.43037,273.0
2008-12-19 19:30:00,13.44307,13.49883,13.35228,13.42748,268.0
2008-12-19 20:00:00,13.44832,13.45963,13.28247,13.33752,260.0
2008-12-19 20:30:00,13.34082,13.47517,13.2544,13.46478,259.0
2008-12-19 21:00:00,13.47563,13.52532,13.38457,13.50562,259.0
2008-12-19 21:30:00,13.53183,13.55887,13.45097,13.53817,257.0
2008-12-19 22:00:00,13.54952,13.59248,13.52402,13.57732,259.0
2008-12-19 22:30:00,13.58912,13.62448,13.55147,13.60732,246.0
2008-12-19 23:00:00,13.62618,13.64203,13.54588,13.61337,242.0
2008-12-19 23:30:00,13.62477,13.63363,13.53278,13.54197,233.0
2008-12-22 00:00:00,13.58928,13.59312,13.56368,13.57032,124.0
2008-12-22 00:30:00,13.57095,13.57095,13.49902,13.50043,51.0
2008-12-22 01:00:00,13.50166,13.52742,13.49809,13.5199,261.0
2008-12-22 01:30:00,13.52513,13.56041,13.50564,13.54483,373.0
2008-12-22 02:00:00,13.55163,13.64122,13.53082,13.61163,389.0
2008-12-22 02:30:00,13.63583,13.67698,13.45398,13.48753,360.0
2008-12-22 03:00:00,13.48863,13.50738,13.44063,13.47863,380.0
2008-12-22 03:30:00,13.50293,13.51312,13.44377,13.47278,332.0
2008-12-22 04:00:00,13.49217,13.49217,13.43607,13.43607,243.0
2008-12-22 04:30:00,13.45557,13.49342,13.42453,13.48548,240.0
2008-12-22 05:00:00,13.45812,13.48347,13.42932,13.43362,236.0
2008-12-22 05:30:00,13.45682,13.47298,13.43308,13.45473,235.0
2008-12-22 06:00:00,13.47007,13.47522,13.40317,13.44313,257.0
2008-12-22 06:30:00,13.46402,13.47368,13.40432,13.41493,254.0
2008-12-22 07:00:00,13.41208,13.49628,13.41208,13.47252,259.0
2008-12-22 07:30:00,13.49322,13.51567,13.41922,13.47942,260.0
2008-12-22 08:00:00,13.50398,13.51382,13.40683,13.48267,268.0
2008-12-22 08:30:00,13.50527,13.50802,13.41023,13.48213,273.0
2008-12-22 09:00:00,13.49398,13.54968,13.43537,13.53358,385.0
2008-12-22 09:30:00,13.54688,13.61178,13.50633,13.54083,315.0
2008-12-22 10:00:00,13.53717,13.60127,13.50132,13.57608,282.0
2008-12-22 10:30:00,13.57158,13.59798,13.4848,13.57142,399.0
2008-12-22 11:00:00,13.58293,13.62602,13.54187,13.59567,325.0
2008-12-22 11:30:00,13.61677,13.63022,13.51068,13.61197,307.0
2008-12-22 12:00:00,13.62063,13.64837,13.49813,13.55697,506.0
2008-12-22 12:30:00,13.57767,13.59903,13.47482,13.53223,448.0
2008-12-22 13:00:00,13.54818,13.57158,13.47447,13.52172,543.0
2008-12-22 13:30:00,13.53483,13.54308,13.46262,13.50098,476.0
2008-12-22 14:00:00,13.51803,13.55118,13.47657,13.48807,474.0
2008-12-22 14:30:00,13.51123,13.54563,13.4344,13.50448,461.0
2008-12-22 15:00:00,13.51457,13.53262,13.37493,13.43472,423.0
2008-12-22 15:30:00,13.44222,13.50643,13.40948,13.47023,419.0
2008-12-22 16:00:00,13.47403,13.51133,13.41603,13.45542,387.0
2008-12-22 16:30:00,13.46042,13.51428,13.34442,13.44818,409.0
2008-12-22 17:00:00,13.44762,13.49427,13.32673,13.39032,277.0
2008-12-22 17:30:00,13.38782,13.49327,13.35613,13.47392,300.0
2008-12-22 18:00:00,13.47492,13.56912,13.39213,13.53528,285.0
2008-12-22 18:30:00,13.54407,13.59967,13.49062,13.59242,281.0
2008-12-22 19:00:00,13.58203,13.59922,13.48314,13.54078,294.0
2008-12-22 19:30:00,13.55443,13.58513,13.50625,13.54762,297.0
2008-12-22 20:00:00,13.55982,13.58062,13.48047,13.54168,272.0
2008-12-22 20:30:00,13.54623,13.63712,13.47833,13.52913,290.0
2008-12-22 21:00:00,13.53567,13.57527,13.47158,13.52078,284.0
2008-12-22 21:30:00,13.54822,13.54822,13.46487,13.52252,271.0
2008-12-22 22:00:00,13.53662,13.54232,13.47503,13.52528,311.0
2008-12-22 22:30:00,13.53337,13.55138,13.49248,13.52673,259.0
2008-12-22 23:00:00,13.54113,13.54918,13.49208,13.52187,265.0
2008-12-22 23:30:00,13.52487,13.55288,13.49028,13.54682,219.0
2008-12-23 00:00:00,13.55812,13.62093,13.52443,13.58563,291.0
2008-12-23 00:30:00,13.59607,13.64474,13.55892,13.59257,356.0
2008-12-23 01:00:00,13.61433,13.65862,13.58518,13.59643,276.0
2008-12-23 01:30:00,13.61158,13.65033,13.58193,13.61492,295.0
2008-12-23 02:00:00,13.59982,13.65522,13.57977,13.60388,276.0
2008-12-23 02:30:00,13.61063,13.66987,13.60193,13.61543,276.0
2008-12-23 03:00:00,13.63707,13.69217,13.57218,13.65617,339.0
2008-12-23 03:30:00,13.64543,13.66023,13.57553,13.64512,268.0
2008-12-23 04:00:00,13.66327,13.66327,13.61828,13.64827,210.0
2008-12-23 04:30:00,13.66117,13.70927,13.62888,13.64903,255.0
2008-12-23 05:00:00,13.66163,13.70702,13.63962,13.65897,251.0
2008-12-23 05:30:00,13.67538,13.71462,13.64564,13.67032,303.0
2008-12-23 06:00:00,13.67662,13.71157,13.62845,13.64982,268.0
2008-12-23 06:30:00,13.67108,13.69832,13.60603,13.60787,279.0
2008-12-23 07:00:00,13.64623,13.70487,13.60692,13.64283,290.0
2008-12-23 07:30:00,13.62488,13.69842,13.56923,13.65452,272.0
2008-12-23 08:00:00,13.66912,13.67937,13.56144,13.57263,297.0
2008-12-23 08:30:00,13.57398,13.67308,13.48637,13.53223,294.0
2008-12-23 09:00:00,13.52552,13.58443,13.47718,13.53937,281.0
2008-12-23 09:30:00,13.55438,13.57037,13.42498,13.50182,285.0
2008-12-23 10:00:00,13.49152,13.58903,13.46953,13.53642,294.0
2008-12-23 10:30:00,13.55792,13.61378,13.50523,13.56232,277.0
2008-12-23 11:00:00,13.55738,13.61507,13.51667,13.54152,404.0
2008-12-23 11:30:00,13.53302,13.64733,13.47044,13.54943,387.0
2008-12-23 12:00:00,13.56833,13.57782,13.47393,13.53222,419.0
2008-12-23 12:30:00,13.54722,13.61028,13.48263,13.55517,423.0
2008-12-23 13:00:00,13.55678,13.60322,13.50912,13.58733,456.0
2008-12-23 13:30:00,13.56777,13.61737,13.52023,13.58413,474.0
2008-12-23 14:00:00,13.59678,13.62677,13.53648,13.60163,476.0
2008-12-23 14:30:00,13.61732,13.69262,13.55034,13.59328,543.0
2008-12-23 15:00:00,13.59353,13.63588,13.44267,13.54957,448.0
2008-12-23 15:30:00,13.55937,13.60783,13.48793,13.53373,506.0
2008-12-23 16:00:00,13.55007,13.55107,13.42167,13.46927,307.0
2008-12-23 16:30:00,13.47817,13.51882,13.42807,13.46473,325.0
2008-12-23 17:00:00,13.46732,13.56157,13.44893,13.52788,399.0
2008-12-23 17:30:00,13.53238,13.55327,13.44782,13.44927,282.0
2008-12-23 18:00:00,13.45988,13.49127,13.37822,13.44698,315.0
2008-12-23 18:30:00,13.44788,13.47532,13.39393,13.44848,385.0
2008-12-23 19:00:00,13.46573,13.48727,13.36497,13.41247,272.0
2008-12-23 19:30:00,13.41877,13.48782,13.39117,13.44598,268.0
2008-12-23 20:00:00,13.44662,13.46307,13.38662,13.44052,255.0
2008-12-23 20:30:00,13.45532,13.47913,13.38347,13.45778,259.0
2008-12-23 21:00:00,13.47633,13.48549,13.40938,13.43662,258.0
2008-12-23 21:30:00,13.45183,13.51923,13.40398,13.49297,257.0
2008-12-23 22:00:00,13.51248,13.51398,13.47919,13.48872,257.0
2008-12-23 22:30:00,13.50822,13.52898,13.46382,13.46382,242.0
2008-12-23 23:00:00,13.49338,13.53263,13.46253,13.50247,240.0
2008-12-23 23:30:00,13.52127,13.52497,13.45257,13.47327,235.0
2008-12-24 00:00:00,13.46918,13.49912,13.4159,13.45633,329.0
2008-12-24 00:30:00,13.45583,13.47468,13.43237,13.45103,380.0
2008-12-24 01:00:00,13.46013,13.46778,13.43212,13.45543,360.0
2008-12-24 01:30:00,13.47083,13.47603,13.44263,13.45203,389.0
2008-12-24 02:00:00,13.46088,13.48632,13.44671,13.47423,389.0
2008-12-24 02:30:00,13.48573,13.48573,13.39617,13.42223,357.0
2008-12-24 03:00:00,13.43693,13.44387,13.35467,13.42903,379.0
2008-12-24 03:30:00,13.44313,13.46058,13.36823,13.43548,325.0
2008-12-24 04:00:00,13.45477,13.48133,13.42809,13.46647,231.0
2008-12-24 04:30:00,13.47587,13.50107,13.46182,13.48218,234.0
2008-12-24 05:00:00,13.48492,13.49358,13.43942,13.46912,219.0
2008-12-24 05:30:00,13.48962,13.49352,13.4342,13.44458,224.0
2008-12-24 06:00:00,13.43997,13.47067,13.39627,13.44883,229.0
2008-12-24 06:30:00,13.46712,13.46712,13.38423,13.43158,237.0
2008-12-24 07:00:00,13.38508,13.47387,13.38073,13.45232,255.0
2008-12-24 07:30:00,13.46492,13.47047,13.39758,13.42362,233.0
2008-12-24 08:00:00,13.45238,13.48163,13.39203,13.45197,263.0
2008-12-24 08:30:00,13.47437,13.49928,13.40023,13.47653,272.0
2008-12-24 09:00:00,13.47378,13.49373,13.35093,13.42068,374.0
2008-12-24 09:30:00,13.43228,13.49438,13.35687,13.43448,305.0
2008-12-24 10:00:00,13.44407,13.50623,13.37762,13.48748,270.0
2008-12-24 10:30:00,13.50338,13.50642,13.41107,13.47002,399.0
2008-12-24 11:00:00,13.46203,13.50762,13.41878,13.49153,321.0
2008-12-24 11:30:00,13.50237,13.52697,13.40033,13.52337,298.0
2008-12-24 12:00:00,13.53203,13.54762,13.43458,13.49347,502.0
2008-12-24 12:30:00,13.51197,13.53528,13.40149,13.51793,444.0
2008-12-24 13:00:00,13.53218,13.55758,13.45343,13.52482,543.0
2008-12-24 13:30:00,13.51953,13.55183,13.43282,13.49738,470.0
2008-12-24 14:00:00,13.49857,13.54003,13.43217,13.47877,473.0
2008-12-24 14:30:00,13.49783,13.51452,13.37112,13.44028,449.0
2008-12-24 15:00:00,13.45227,13.49613,13.42252,13.47762,418.0
2008-12-24 15:30:00,13.48972,13.50732,13.40308,13.49223,413.0
2008-12-24 16:00:00,13.50393,13.55258,13.44518,13.52322,386.0
2008-12-24 16:30:00,13.53792,13.54612,13.46138,13.51068,393.0
2008-12-24 17:00:00,13.52412,13.53427,13.44303,13.51502,271.0
2008-12-24 17:30:00,13.53102,13.61923,13.46253,13.58972,292.0
2008-12-24 18:00:00,13.60402,13.64457,13.55793,13.61468,279.0
2008-12-24 18:30:00,13.63267,13.64417,13.52662,13.59072,279.0
2008-12-24 19:00:00,13.60483,13.61518,13.55515,13.58458,294.0
2008-12-24 19:30:00,13.60763,13.61453,13.5759,13.59442,297.0
2008-12-24 20:00:00,13.61182,13.63678,13.52162,13.59668,272.0
2008-12-24 20:30:00,13.61163,13.63478,13.53897,13.61073,289.0
2008-12-24 21:00:00,13.62857,13.65783,13.55597,13.60398,268.0
2008-12-24 21:30:00,13.62432,13.64568,13.54522,13.61522,264.0
2008-12-24 22:00:00,13.63503,13.64747,13.61278,13.62278,227.0
2008-12-24 22:30:00,13.63657,13.64662,13.61162,13.64213,172.0
2008-12-24 23:00:00,13.62222,13.65362,13.61482,13.64747,165.0
2008-12-24 23:30:00,13.62987,13.65547,13.62119,13.62912,148.0
2008-12-25 00:00:00,13.66622,13.70698,13.65023,13.69153,160.0
2008-12-25 00:30:00,13.67922,13.68602,13.65023,13.66453,230.0
2008-12-25 01:00:00,13.66098,13.67022,13.65023,13.66102,172.0
2008-12-25 01:30:00,13.65638,13.68302,13.64763,13.65532,194.0
2008-12-25 02:00:00,13.65633,13.65892,13.6344,13.63702,164.0
2008-12-25 02:30:00,13.6363,13.64792,13.63552,13.63778,124.0
2008-12-25 03:00:00,13.63791,13.63893,13.60173,13.60173,286.0
2008-12-25 03:30:00,13.60501,13.61078,13.5876,13.59234,206.0
2008-12-25 04:00:00,13.58997,13.61108,13.58699,13.61108,163.0
2008-12-25 04:30:00,13.60921,13.63487,13.60649,13.63398,159.0
2008-12-25 05:00:00,13.62997,13.64454,13.62911,13.63951,155.0
2008-12-25 05:30:00,13.6411,13.65706,13.63705,13.64731,219.0
2008-12-25 06:00:00,13.64743,13.65511,13.63072,13.63592,235.0
2008-12-25 06:30:00,13.63555,13.63994,13.62645,13.63476,231.0
2008-12-25 07:00:00,13.63173,13.64298,13.62734,13.63403,275.0
2008-12-25 07:30:00,13.63267,13.63699,13.61587,13.62033,244.0
2008-12-25 08:00:00,13.6202,13.63052,13.61551,13.62671,279.0
2008-12-25 08:30:00,13.62013,13.62817,13.61364,13.62223,267.0
2008-12-25 09:00:00,13.62239,13.6282,13.60378,13.60573,273.0
2008-12-25 09:30:00,13.60415,13.60713,13.59425,13.59942,246.0
2008-12-25 10:00:00,13.59929,13.61046,13.5909,13.59485,280.0
2008-12-25 10:30:00,13.59668,13.61223,13.59236,13.60722,241.0
2008-12-25 11:00:00,13.60865,13.60865,13.59573,13.59997,337.0
2008-12-25 11:30:00,13.60039,13.60979,13.59498,13.59951,365.0
2008-12-25 12:00:00,13.60068,13.60605,13.58518,13.59318,385.0
2008-12-25 12:30:00,13.59439,13.60277,13.58832,13.59237,383.0
2008-12-25 13:00:00,13.59395,13.6021,13.5878,13.5938,398.0
2008-12-25 13:30:00,13.58961,13.60019,13.58189,13.59437,443.0
2008-12-25 14:00:00,13.59405,13.59816,13.58151,13.58732,411.0
2008-12-25 14:30:00,13.58714,13.59667,13.57966,13.58908,524.0
2008-12-25 15:00:00,13.5882,13.60342,13.58045,13.59277,424.0
2008-12-25 15:30:00,13.59524,13.59928,13.57896,13.59486,480.0
2008-12-25 16:00:00,13.59607,13.60968,13.59018,13.60165,261.0
2008-12-25 16:30:00,13.60007,13.60424,13.58328,13.59122,267.0
2008-12-25 17:00:00,13.58959,13.60152,13.588,13.59648,380.0
2008-12-25 17:30:00,13.59985,13.60677,13.58909,13.602,240.0
2008-12-25 18:00:00,13.60327,13.61702,13.60076,13.61168,285.0
2008-12-25 18:30:00,13.61145,13.62193,13.60537,13.61658,341.0
2008-12-25 19:00:00,13.6192,13.63192,13.61139,13.62833,253.0
2008-12-25 19:30:00,13.62696,13.63893,13.6241,13.63309,201.0
2008-12-25 20:00:00,13.6329,13.64155,13.62702,13.63602,165.0
2008-12-25 20:30:00,13.63439,13.63851,13.62168,13.62808,225.0
2008-12-25 21:00:00,13.62795,13.63252,13.62072,13.62692,168.0
2008-12-25 21:30:00,13.626,13.63691,13.62126,13.62484,160.0
2008-12-25 22:00:00,13.62461,13.64049,13.61768,13.63432,136.0
2008-12-25 22:30:00,13.63601,13.64504,13.63107,13.63862,33.0
2008-12-25 23:00:00,13.63863,13.64506,13.63425,13.63907,23.0
2008-12-25 23:30:00,13.64065,13.65728,13.63778,13.65061,93.0
2008-12-26 00:00:00,13.65275,13.67363,13.64909,13.66274,270.0
2008-12-26 00:30:00,13.66277,13.66543,13.63658,13.64402,354.0
2008-12-26 01:00:00,13.64379,13.66539,13.62875,13.66263,318.0
2008-12-26 01:30:00,13.66266,13.67202,13.65748,13.66733,367.0
2008-12-26 02:00:00,13.66282,13.69198,13.64737,13.67017,234.0
2008-12-26 02:30:00,13.68897,13.69493,13.63743,13.65842,241.0
2008-12-26 03:00:00,13.66907,13.67668,13.61888,13.65658,232.0
2008-12-26 03:30:00,13.63222,13.67992,13.63222,13.66718,242.0
2008-12-26 04:00:00,13.64127,13.68387,13.64072,13.66243,235.0
2008-12-26 04:30:00,13.67582,13.68592,13.64573,13.66523,236.0
2008-12-26 05:00:00,13.68048,13.75418,13.64852,13.72552,256.0
2008-12-26 05:30:00,13.71722,13.72207,13.66178,13.68982,263.0
2008-12-26 06:00:00,13.70188,13.70768,13.64012,13.68357,274.0
2008-12-26 06:30:00,13.64687,13.69958,13.63718,13.65463,265.0
2008-12-26 07:00:00,13.65038,13.71473,13.64212,13.71078,410.0
2008-12-26 07:30:00,13.72158,13.72158,13.63312,13.69817,324.0
2008-12-26 08:00:00,13.71032,13.71868,13.64542,13.70598,275.0
2008-12-26 08:30:00,13.71348,13.71697,13.59432,13.69522,413.0
2008-12-26 09:00:00,13.68183,13.71208,13.62878,13.64533,362.0
2008-12-26 09:30:00,13.64633,13.72092,13.62947,13.70297,336.0
2008-12-26 10:00:00,13.64683,13.72817,13.64117,13.64927,539.0
2008-12-26 10:30:00,13.64687,13.71889,13.62883,13.68233,453.0
2008-12-26 11:00:00,13.62878,13.69568,13.62713,13.68722,550.0
2008-12-26 11:30:00,13.69748,13.69748,13.62367,13.63448,509.0
2008-12-26 12:00:00,13.62977,13.74253,13.62248,13.71587,493.0
2008-12-26 12:30:00,13.66652,13.73883,13.64653,13.70508,506.0
2008-12-26 13:00:00,13.71797,13.73473,13.65223,13.71452,459.0
2008-12-26 13:30:00,13.71018,13.73593,13.68113,13.71633,426.0
2008-12-26 14:00:00,13.73033,13.73823,13.68263,13.71582,412.0
2008-12-26 14:30:00,13.73087,13.73382,13.6129,13.70528,446.0
2008-12-26 15:00:00,13.71892,13.73177,13.58527,13.71522,278.0
2008-12-26 15:30:00,13.72712,13.75273,13.65652,13.67402,298.0
2008-12-26 16:00:00,13.68962,13.74403,13.61693,13.62342,289.0
2008-12-26 16:30:00,13.63577,13.70218,13.58672,13.60312,282.0
2008-12-26 17:00:00,13.62233,13.68957,13.56513,13.61148,304.0
2008-12-26 17:30:00,13.61223,13.67977,13.56282,13.59002,300.0
2008-12-26 18:00:00,13.59893,13.66027,13.52757,13.59338,286.0
2008-12-26 18:30:00,13.61963,13.68182,13.54977,13.66463,300.0
2008-12-26 19:00:00,13.68487,13.71107,13.63463,13.68538,296.0
2008-12-26 19:30:00,13.70562,13.71567,13.63334,13.68992,282.0
2008-12-26 20:00:00,13.69458,13.70222,13.54747,13.61038,423.0
2008-12-26 20:30:00,13.62178,13.62892,13.53547,13.61233,256.0
2008-12-26 21:00:00,13.62613,13.63633,13.54302,13.62457,241.0
2008-12-26 21:30:00,13.61967,13.68512,13.55663,13.65108,230.0
2008-12-26 22:00:00,13.64832,13.68022,13.62623,13.66443,254.0
2008-12-26 22:30:00,13.67092,13.68177,13.64023,13.64263,350.0
2008-12-26 23:00:00,13.64203,13.67672,13.61633,13.64167,180.0
2008-12-26 23:30:00,13.62277,13.65433,13.59608,13.61298,331.0
2008-12-29 00:00:00,13.65172,13.6562,13.63291,13.63967,207.0
2008-12-29 00:30:00,13.63795,13.65137,13.63545,13.64177,251.0
2008-12-29 01:00:00,13.63755,13.6709,13.63755,13.65974,260.0
2008-12-29 01:30:00,13.65854,13.68168,13.65854,13.67128,210.0
2008-12-29 02:00:00,13.66598,13.71062,13.65202,13.68192,212.0
2008-12-29 02:30:00,13.70242,13.71972,13.62553,13.63843,265.0
2008-12-29 03:00:00,13.65847,13.68252,13.59467,13.65043,270.0
2008-12-29 03:30:00,13.67152,13.69313,13.60587,13.68582,269.0
2008-12-29 04:00:00,13.69848,13.72238,13.66668,13.67677,325.0
2008-12-29 04:30:00,13.70117,13.70787,13.65978,13.66963,188.0
2008-12-29 05:00:00,13.69503,13.71217,13.668,13.67232,332.0
2008-12-29 05:30:00,13.69803,13.71218,13.66444,13.67992,228.0
2008-12-29 06:00:00,13.67868,13.71048,13.60973,13.67677,224.0
2008-12-29 06:30:00,13.68337,13.68898,13.60587,13.66863,236.0
2008-12-29 07:00:00,13.67783,13.68902,13.61483,13.67528,256.0
2008-12-29 07:30:00,13.68348,13.70238,13.62943,13.70238,423.0
2008-12-29 08:00:00,13.68812,13.75697,13.63043,13.67242,282.0
2008-12-29 08:30:00,13.68818,13.71667,13.59768,13.66567,296.0
2008-12-29 09:00:00,13.67533,13.77482,13.61193,13.66533,300.0
2008-12-29 09:30:00,13.67998,13.70557,13.58862,13.68382,286.0
2008-12-29 10:00:00,13.69792,13.69792,13.57292,13.65043,300.0
2008-12-29 10:30:00,13.65758,13.68142,13.57228,13.63253,304.0
2008-12-29 11:00:00,13.63332,13.68183,13.58707,13.63087,282.0
2008-12-29 11:30:00,13.64752,13.69422,13.55962,13.66402,289.0
2008-12-29 12:00:00,13.68142,13.68725,13.59563,13.66762,298.0
2008-12-29 12:30:00,13.66872,13.75273,13.61927,13.72982,278.0
2008-12-29 13:00:00,13.73328,13.75217,13.64566,13.69827,446.0
2008-12-29 13:30:00,13.69832,13.7331,13.64227,13.68723,412.0
2008-12-29 14:00:00,13.69743,13.72172,13.61553,13.64738,426.0
2008-12-29 14:30:00,13.65402,13.69543,13.60217,13.61737,459.0
2008-12-29 15:00:00,13.62478,13.64937,13.52917,13.58722,506.0
2008-12-29 15:30:00,13.59507,13.60073,13.49545,13.53597,515.0
2008-12-29 16:00:00,13.53828,13.57128,13.42703,13.47968,509.0
2008-12-29 16:30:00,13.50632,13.52638,13.40812,13.46728,550.0
2008-12-29 17:00:00,13.46753,13.50783,13.40613,13.46817,461.0
2008-12-29 17:30:00,13.47177,13.5749,13.42282,13.47393,539.0
2008-12-29 18:00:00,13.47437,13.50512,13.44481,13.46753,336.0
2008-12-29 18:30:00,13.46913,13.48643,13.43143,13.45843,362.0
2008-12-29 19:00:00,13.47223,13.48672,13.35107,13.41718,413.0
2008-12-29 19:30:00,13.43298,13.4343,13.30627,13.39142,275.0
2008-12-29 20:00:00,13.38997,13.42687,13.31978,13.39818,324.0
2008-12-29 20:30:00,13.38788,13.40668,13.24459,13.32558,410.0
2008-12-29 21:00:00,13.34313,13.36047,13.24143,13.32737,273.0
2008-12-29 21:30:00,13.33317,13.34972,13.23963,13.32918,273.0
2008-12-29 22:00:00,13.33012,13.33972,13.24842,13.24842,263.0
2008-12-29 22:30:00,13.26662,13.27208,13.18872,13.25178,253.0
2008-12-29 23:00:00,13.26263,13.30142,13.20532,13.22722,243.0
2008-12-29 23:30:00,13.23453,13.24403,13.15538,13.16837,241.0
2008-12-30 00:00:00,13.18668,13.22968,13.14562,13.19842,236.0
2008-12-30 00:30:00,13.21478,13.22167,13.18652,13.20167,231.0
2008-12-30 01:00:00,13.21872,13.27823,13.17727,13.27237,238.0
2008-12-30 01:30:00,13.27877,13.31043,13.24468,13.27202,234.0
2008-12-30 02:00:00,13.29172,13.33233,13.27787,13.32007,225.0
2008-12-30 02:30:00,13.33857,13.36118,13.29442,13.32272,227.0
2008-12-30 03:00:00,13.32817,13.37418,13.21012,13.36618,213.0
2008-12-30 03:30:00,13.37672,13.39612,13.26143,13.34198,216.0
2008-12-30 04:00:00,13.35297,13.38278,13.32692,13.34733,229.0
2008-12-30 04:30:00,13.36212,13.36563,13.32553,13.33883,232.0
2008-12-30 05:00:00,13.35458,13.38467,13.31493,13.34982,249.0
2008-12-30 05:30:00,13.36552,13.38832,13.32612,13.37002,255.0
2008-12-30 06:00:00,13.38268,13.38268,13.29372,13.34927,268.0
2008-12-30 06:30:00,13.36427,13.36588,13.28938,13.35733,267.0
2008-12-30 07:00:00,13.36868,13.36868,13.27867,13.35018,405.0
2008-12-30 07:30:00,13.36468,13.37502,13.27572,13.36137,314.0
2008-12-30 08:00:00,13.36972,13.37288,13.21342,13.28838,275.0
2008-12-30 08:30:00,13.29768,13.32388,13.19687,13.28603,413.0
2008-12-30 09:00:00,13.28903,13.32582,13.21882,13.28833,362.0
2008-12-30 09:30:00,13.30373,13.37597,13.25622,13.34857,336.0
2008-12-30 10:00:00,13.34823,13.35227,13.22887,13.31697,539.0
2008-12-30 10:30:00,13.31797,13.39383,13.25007,13.37843,461.0
2008-12-30 11:00:00,13.38078,13.42668,13.32537,13.39742,550.0
2008-12-30 11:30:00,13.41298,13.44052,13.32907,13.38918,509.0
2008-12-30 12:00:00,13.39687,13.42453,13.28312,13.36147,515.0
2008-12-30 12:30:00,13.37502,13.50107,13.32143,13.49618,506.0
2008-12-30 13:00:00,13.50267,13.50652,13.41313,13.46233,459.0
2008-12-30 13:30:00,13.47358,13.47727,13.38062,13.43373,426.0
2008-12-30 14:00:00,13.44493,13.48423,13.37199,13.46062,409.0
2008-12-30 14:30:00,13.44767,13.48242,13.37138,13.40768,446.0
2008-12-30 15:00:00,13.42082,13.42788,13.31153,13.36992,278.0
2008-12-30 15:30:00,13.38212,13.38212,13.21002,13.28032,298.0
2008-12-30 16:00:00,13.29612,13.33643,13.23743,13.29392,289.0
2008-12-30 16:30:00,13.29257,13.31968,13.23082,13.29582,279.0
2008-12-30 17:00:00,13.28053,13.33262,13.23207,13.28198,304.0
2008-12-30 17:30:00,13.30293,13.31297,13.17453,13.22142,300.0
2008-12-30 18:00:00,13.22052,13.24373,13.15653,13.19628,286.0
2008-12-30 18:30:00,13.19783,13.22528,13.1452,13.16993,300.0
2008-12-30 19:00:00,13.16727,13.25262,13.11388,13.19588,296.0
2008-12-30 19:30:00,13.20072,13.23007,13.13558,13.20372,279.0
2008-12-30 20:00:00,13.21848,13.26117,13.16958,13.24348,423.0
2008-12-30 20:30:00,13.25108,13.25577,13.15793,13.22253,252.0
2008-12-30 21:00:00,13.23493,13.25244,13.15938,13.22327,219.0
2008-12-30 21:30:00,13.23677,13.24037,13.15296,13.20058,220.0
2008-12-30 22:00:00,13.20992,13.22307,13.17634,13.19503,244.0
2008-12-30 22:30:00,13.20967,13.21003,13.15833,13.16923,365.0
2008-12-30 23:00:00,13.18368,13.19468,13.15207,13.16547,223.0
2008-12-30 23:30:00,13.19257,13.23372,13.15542,13.20428,334.0
2008-12-31 00:00:00,13.21782,13.25732,13.19118,13.22602,269.0
2008-12-31 00:30:00,13.23973,13.24758,13.20657,13.22487,265.0
2008-12-31 01:00:00,13.23543,13.26812,13.21313,13.23342,255.0
2008-12-31 01:30:00,13.24602,13.27747,13.22447,13.26638,216.0
2008-12-31 02:00:00,13.25738,13.27747,13.23562,13.24332,221.0
2008-12-31 02:30:00,13.25882,13.27032,13.23778,13.24763,249.0
2008-12-31 03:00:00,13.26567,13.26622,13.18282,13.21853,265.0
2008-12-31 03:30:00,13.22632,13.24152,13.17297,13.19892,269.0
2008-12-31 04:00:00,13.22508,13.22508,13.17583,13.19817,315.0
2008-12-31 04:30:00,13.20687,13.20687,13.14027,13.16218,199.0
2008-12-31 05:00:00,13.17663,13.19587,13.14923,13.17787,332.0
2008-12-31 05:30:00,13.18923,13.20472,13.16052,13.18013,205.0
2008-12-31 06:00:00,13.19268,13.20427,13.12137,13.18887,177.0
2008-12-31 06:30:00,13.20503,13.21608,13.17393,13.18103,175.0
2008-12-31 07:00:00,13.18187,13.20487,13.16878,13.18308,177.0
2008-12-31 07:30:00,13.19598,13.19792,13.16695,13.18468,417.0
2008-12-31 08:00:00,13.19702,13.20528,13.07822,13.17882,270.0
2008-12-31 08:30:00,13.19178,13.19247,13.10105,13.14917,295.0
2008-12-31 09:00:00,13.15533,13.16462,13.04993,13.12263,290.0
2008-12-31 09:30:00,13.10898,13.17688,13.01408,13.11502,286.0
2008-12-31 10:00:00,13.12902,13.13362,13.06118,13.11363,291.0
2008-12-31 10:30:00,13.12117,13.12437,13.04773,13.09603,298.0
2008-12-31 11:00:00,13.11092,13.20823,13.05197,13.17617,276.0
2008-12-31 11:30:00,13.19732,13.22182,13.12427,13.19342,286.0
2008-12-31 12:00:00,13.19362,13.23022,13.14668,13.18362,287.0
2008-12-31 12:30:00,13.19812,13.20318,13.13577,13.17062,275.0
2008-12-31 13:00:00,13.18488,13.26043,13.10488,13.18917,446.0
2008-12-31 13:30:00,13.19932,13.21508,13.08193,13.15853,403.0
2008-12-31 14:00:00,13.17073,13.20688,13.07605,13.10538,426.0
2008-12-31 14:30:00,13.12122,13.1297,13.00977,13.09453,456.0
2008-12-31 15:00:00,13.10208,13.13493,12.95903,13.02332,500.0
2008-12-31 15:30:00,13.03037,13.08523,12.95072,12.99947,512.0
2008-12-31 16:00:00,13.02138,13.10884,12.94833,12.99788,509.0
2008-12-31 16:30:00,13.01782,13.12243,12.96672,13.02898,550.0
2008-12-31 17:00:00,13.02933,13.11137,12.95343,13.02617,460.0
2008-12-31 17:30:00,13.04607,13.05114,12.79813,12.84023,539.0
2008-12-31 18:00:00,12.83377,13.25103,12.78767,13.10633,335.0
2008-12-31 18:30:00,13.10803,13.1326,12.95578,12.99713,355.0
2008-12-31 19:00:00,12.99083,13.02203,12.92443,13.02008,408.0
2008-12-31 19:30:00,13.03578,13.15168,12.96587,13.12302,270.0
2008-12-31 20:00:00,13.11457,13.13682,13.02292,13.06118,311.0
2008-12-31 20:30:00,13.08058,13.09628,13.00867,13.04238,401.0
2008-12-31 21:00:00,13.06513,13.18262,13.02978,13.10627,266.0
2008-12-31 21:30:00,13.11277,13.20768,13.10363,13.17238,258.0
2008-12-31 22:00:00,13.19782,13.19782,13.11423,13.12192,239.0
2008-12-31 22:30:00,13.14542,13.16098,13.10433,13.11328,223.0
2008-12-31 23:00:00,13.13363,13.24317,13.10838,13.14332,158.0
2008-12-31 23:30:00,13.11853,13.39508,13.11558,13.39508,161.0
2009-01-01 00:00:00,13.38698,13.38698,13.16742,13.17318,90.0
2009-01-01 07:00:00,13.28093,13.28498,13.2742,13.2742,119.0
2009-01-01 07:30:00,13.27857,13.28458,13.26972,13.27452,59.0
2009-01-01 08:30:00,13.27446,13.27694,13.26468,13.26812,103.0
2009-01-01 09:00:00,13.26883,13.27919,13.26455,13.27424,79.0
2009-01-01 09:30:00,13.27292,13.28276,13.26984,13.27782,74.0
2009-01-01 10:00:00,13.2795,13.2967,13.27518,13.29153,264.0
2009-01-01 10:30:00,13.2886,13.29939,13.28697,13.2915,208.0
2009-01-01 11:00:00,13.29232,13.31019,13.29222,13.30482,307.0
2009-01-01 11:30:00,13.30315,13.31934,13.29843,13.31268,272.0
2009-01-01 12:00:00,13.3142,13.3202,13.30737,13.3152,254.0
2009-01-01 12:30:00,13.31941,13.33108,13.31197,13.32692,281.0
2009-01-01 13:00:00,13.32729,13.33832,13.32266,13.33136,189.0
2009-01-01 13:30:00,13.33198,13.34417,13.32732,13.34168,172.0
2009-01-01 14:00:00,13.34015,13.35311,13.33764,13.34941,152.0
2009-01-01 14:30:00,13.35099,13.35485,13.34281,13.34548,157.0
2009-01-01 20:00:00,13.34601,13.3501,13.33112,13.3328,149.0
2009-01-01 20:30:00,13.33703,13.34047,13.32622,13.32925,112.0
2009-01-01 21:00:00,13.32774,13.32971,13.32363,13.32363,19.0
2009-01-01 22:00:00,13.32641,13.32784,13.31719,13.323,71.0
2009-01-01 22:30:00,13.32288,13.32309,13.30184,13.30401,250.0
2009-01-01 23:00:00,13.30394,13.30732,13.29949,13.30215,18.0
2009-01-01 23:30:00,13.30423,13.3054,13.28244,13.28816,268.0
2009-01-02 00:00:00,13.28677,13.30346,13.28422,13.29749,267.0
2009-01-02 00:30:00,13.30197,13.32377,13.30037,13.31732,256.0
2009-01-02 01:00:00,13.31295,13.31847,13.29745,13.29745,254.0
2009-01-02 01:30:00,13.29738,13.30591,13.28552,13.29099,219.0
2009-01-02 02:00:00,13.28578,13.32872,13.28062,13.30362,281.0
2009-01-02 02:30:00,13.31272,13.32518,13.27982,13.30773,269.0
2009-01-02 03:00:00,13.31953,13.32103,13.23062,13.29347,504.0
2009-01-02 03:30:00,13.30433,13.30433,13.16493,13.22678,503.0
2009-01-02 04:00:00,13.24538,13.29348,13.21793,13.26192,298.0
2009-01-02 04:30:00,13.27622,13.27663,13.19318,13.20163,285.0
2009-01-02 05:00:00,13.22862,13.22862,13.1438,13.19058,300.0
2009-01-02 05:30:00,13.21303,13.22847,13.17943,13.20563,302.0
2009-01-02 06:00:00,13.20503,13.21578,13.12683,13.17873,322.0
2009-01-02 06:30:00,13.20112,13.20753,13.12708,13.18103,312.0
2009-01-02 07:00:00,13.19492,13.22818,13.11348,13.15717,298.0
2009-01-02 07:30:00,13.16388,13.18203,13.09953,13.18203,316.0
2009-01-02 08:00:00,13.17073,13.21782,13.11007,13.16693,311.0
2009-01-02 08:30:00,13.18457,13.18687,13.04603,13.09072,300.0
2009-01-02 09:00:00,13.08513,13.12253,13.02928,13.11053,318.0
2009-01-02 09:30:00,13.10483,13.16682,13.07283,13.14642,304.0
2009-01-02 10:00:00,13.15493,13.18008,13.08668,13.15613,311.0
2009-01-02 10:30:00,13.15182,13.21882,13.13972,13.19807,318.0
2009-01-02 11:00:00,13.21273,13.21943,13.11168,13.16538,323.0
2009-01-02 11:30:00,13.18537,13.19863,13.10763,13.16107,286.0
2009-01-02 12:00:00,13.18513,13.20118,13.11527,13.16742,317.0
2009-01-02 12:30:00,13.18502,13.19343,13.09783,13.16812,312.0
2009-01-02 13:00:00,13.16942,13.18737,13.09312,13.15837,329.0
2009-01-02 13:30:00,13.17023,13.17607,13.07082,13.11777,300.0
2009-01-02 14:00:00,13.12718,13.15828,13.05052,13.11592,289.0
2009-01-02 14:30:00,13.11262,13.15218,13.05988,13.09008,339.0
2009-01-02 15:00:00,13.09023,13.12827,12.95447,13.02337,288.0
2009-01-02 15:30:00,13.03033,13.06146,12.92003,13.01573,297.0
2009-01-02 16:00:00,13.02782,13.07338,12.93897,13.02353,301.0
2009-01-02 16:30:00,13.03372,13.09847,12.95767,13.06138,279.0
2009-01-02 17:00:00,13.05493,13.11837,12.97503,13.09447,292.0
2009-01-02 17:30:00,13.10842,13.13509,13.00872,13.01963,308.0
2009-01-02 18:00:00,13.02067,13.04843,12.97432,13.01657,328.0
2009-01-02 18:30:00,13.02893,13.05832,12.93686,12.98723,319.0
2009-01-02 19:00:00,12.98843,13.02613,12.90388,12.96433,302.0
2009-01-02 19:30:00,12.97897,12.97897,12.84561,12.86787,283.0
2009-01-02 20:00:00,12.87853,12.95038,12.81867,12.93798,311.0
2009-01-02 20:30:00,12.94777,12.95772,12.85378,12.91627,294.0
2009-01-02 21:00:00,12.93043,12.94647,12.84378,12.89758,327.0
2009-01-02 21:30:00,12.89403,12.92512,12.84293,12.92043,311.0
2009-01-02 22:00:00,12.93692,12.98387,12.89063,12.93298,277.0
2009-01-02 22:30:00,12.93553,12.96133,12.88938,12.92672,307.0
2009-01-02 23:00:00,12.92353,12.95388,12.88932,12.90612,291.0
2009-01-02 23:30:00,12.92712,12.96372,12.91198,12.94777,310.0
2009-01-05 00:00:00,12.91742,12.99128,12.91742,12.98252,270.0
2009-01-05 00:30:00,12.98776,13.00853,12.94002,12.96432,281.0
2009-01-05 01:00:00,12.96652,13.00172,12.94583,12.99302,292.0
2009-01-05 01:30:00,12.99632,13.03077,12.96553,13.02127,355.0
2009-01-05 02:00:00,13.02707,13.08675,12.98822,13.01072,366.0
2009-01-05 02:30:00,13.01732,13.08173,12.98667,13.06192,292.0
2009-01-05 03:00:00,13.07672,13.08477,12.99372,13.04823,281.0
2009-01-05 03:30:00,13.06242,13.06242,12.98062,13.04043,270.0
2009-01-05 04:00:00,13.05387,13.05432,12.93003,12.99082,310.0
2009-01-05 04:30:00,12.98982,13.03702,12.97008,13.00373,291.0
2009-01-05 05:00:00,13.03102,13.03102,12.91197,12.98693,307.0
2009-01-05 05:30:00,12.98878,13.03632,12.9624,12.99082,277.0
2009-01-05 06:00:00,13.00073,13.01112,12.94943,12.98743,311.0
2009-01-05 06:30:00,13.00028,13.01409,12.92538,12.97803,327.0
2009-01-05 07:00:00,13.00227,13.01338,12.92623,12.99387,294.0
2009-01-05 07:30:00,13.01148,13.14017,12.97593,13.08163,311.0
2009-01-05 08:00:00,13.09107,13.16033,13.03112,13.13647,283.0
2009-01-05 08:30:00,13.15553,13.20287,13.06332,13.18873,302.0
2009-01-05 09:00:00,13.20603,13.20603,13.06672,13.15733,319.0
2009-01-05 09:30:00,13.16597,13.18308,13.06397,13.11817,328.0
2009-01-05 10:00:00,13.13693,13.14197,12.91847,12.95642,308.0
2009-01-05 10:30:00,12.95697,12.99483,12.88917,12.93403,292.0
2009-01-05 11:00:00,12.94638,12.98167,12.82768,12.90132,279.0
2009-01-05 11:30:00,12.91903,12.95698,12.86853,12.94262,301.0
2009-01-05 12:00:00,12.96013,12.98537,12.84167,12.90503,297.0
2009-01-05 12:30:00,12.91807,12.94887,12.84066,12.91403,288.0
2009-01-05 13:00:00,12.92408,12.99477,12.86608,12.95152,339.0
2009-01-05 13:30:00,12.94482,13.00438,12.82279,12.86228,289.0
2009-01-05 14:00:00,12.89017,12.91501,12.83072,12.83303,300.0
2009-01-05 14:30:00,12.84197,12.89968,12.75613,12.83222,329.0
2009-01-05 15:00:00,12.81552,12.88598,12.78133,12.87032,312.0
2009-01-05 15:30:00,12.87442,12.88582,12.82773,12.85803,317.0
2009-01-05 16:00:00,12.84607,12.88082,12.74582,12.78487,286.0
2009-01-05 16:30:00,12.80128,12.85823,12.7247,12.82053,323.0
2009-01-05 17:00:00,12.81247,12.82683,12.69298,12.72912,318.0
2009-01-05 17:30:00,12.74113,12.74768,12.65642,12.70793,311.0
2009-01-05 18:00:00,12.71322,12.74412,12.64842,12.72083,304.0
2009-01-05 18:30:00,12.72453,12.72628,12.56742,12.62463,318.0
2009-01-05 19:00:00,12.62382,12.66607,12.52983,12.60867,300.0
2009-01-05 19:30:00,12.63343,12.65958,12.55862,12.65163,311.0
2009-01-05 20:00:00,12.65933,12.67618,12.57807,12.63428,316.0
2009-01-05 20:30:00,12.64317,12.66492,12.57782,12.63392,298.0
2009-01-05 21:00:00,12.64203,12.65537,12.54577,12.61952,312.0
2009-01-05 21:30:00,12.63143,12.64357,12.55758,12.61533,322.0
2009-01-05 22:00:00,12.61523,12.62967,12.57035,12.60913,302.0
2009-01-05 22:30:00,12.61718,12.63303,12.58113,12.61952,300.0
2009-01-05 23:00:00,12.62153,12.66443,12.60332,12.62932,285.0
2009-01-05 23:30:00,12.64312,12.66853,12.60482,12.66638,298.0
2009-01-06 00:00:00,12.65678,12.67948,12.63533,12.65153,503.0
2009-01-06 00:30:00,12.66707,12.67582,12.62332,12.65533,504.0
2009-01-06 01:00:00,12.67163,12.68433,12.61727,12.64422,269.0
2009-01-06 01:30:00,12.67362,12.69473,12.64184,12.68088,281.0
2009-01-06 02:00:00,12.65368,12.67142,12.62658,12.63562,281.0
2009-01-06 02:30:00,12.65122,12.67307,12.62612,12.65523,269.0
2009-01-06 03:00:00,12.66703,12.66703,12.58847,12.63727,504.0
2009-01-06 03:30:00,12.65633,12.67848,12.58842,12.64478,503.0
2009-01-06 04:00:00,12.64878,12.68148,12.63398,12.65932,298.0
2009-01-06 04:30:00,12.66982,12.69452,12.64998,12.66273,285.0
2009-01-06 05:00:00,12.68402,12.68488,12.65018,12.66408,300.0
2009-01-06 05:30:00,12.67833,12.68057,12.61308,12.65123,302.0
2009-01-06 06:00:00,12.67413,12.68838,12.59738,12.64333,322.0
2009-01-06 06:30:00,12.66512,12.66512,12.51812,12.59373,312.0
2009-01-06 07:00:00,12.61382,12.64553,12.54313,12.60917,298.0
2009-01-06 07:30:00,12.62318,12.65993,12.54827,12.63433,316.0
2009-01-06 08:00:00,12.65083,12.67222,12.55917,12.64003,311.0
2009-01-06 08:30:00,12.65857,12.67592,12.58633,12.64692,300.0
2009-01-06 09:00:00,12.65923,12.68638,12.57222,12.64433,318.0
2009-01-06 09:30:00,12.66663,12.68227,12.55483,12.60662,304.0
2009-01-06 10:00:00,12.60533,12.66182,12.55068,12.60213,311.0
2009-01-06 10:30:00,12.61862,12.67522,12.54868,12.65207,318.0
2009-01-06 11:00:00,12.65323,12.70052,12.58293,12.65818,323.0
2009-01-06 11:30:00,12.67627,12.67727,12.58553,12.62877,286.0
2009-01-06 12:00:00,12.64763,12.64859,12.57132,12.61582,317.0
2009-01-06 12:30:00,12.63032,12.63032,12.50358,12.57302,312.0
2009-01-06 13:00:00,12.56982,12.59478,12.45718,12.53107,329.0
2009-01-06 13:30:00,12.53243,12.53867,12.36888,12.39747,300.0
2009-01-06 14:00:00,12.40088,12.44338,12.31426,12.40672,289.0
2009-01-06 14:30:00,12.42032,12.45618,12.36318,12.40818,339.0
2009-01-06 15:00:00,12.40683,12.48123,12.37712,12.45617,288.0
2009-01-06 15:30:00,12.47303,12.53728,12.41402,12.47783,297.0
2009-01-06 16:00:00,12.48532,12.56127,12.43898,12.52983,301.0
2009-01-06 16:30:00,12.51312,12.54868,12.43687,12.51238,279.0
2009-01-06 17:00:00,12.51183,12.53862,12.45227,12.50247,292.0
2009-01-06 17:30:00,12.51232,12.53787,12.41398,12.50513,308.0
2009-01-06 18:00:00,12.48427,12.55308,12.45672,12.54107,328.0
2009-01-06 18:30:00,12.54183,12.58672,12.51172,12.56693,319.0
2009-01-06 19:00:00,12.57083,12.58763,12.46942,12.52463,302.0
2009-01-06 19:30:00,12.53367,12.54773,12.45438,12.53877,283.0
2009-01-06 20:00:00,12.54823,12.55943,12.47068,12.54278,311.0
2009-01-06 20:30:00,12.55667,12.55913,12.46843,12.53137,294.0
2009-01-06 21:00:00,12.54003,12.60507,12.48638,12.56698,327.0
2009-01-06 21:30:00,12.57423,12.60783,12.50387,12.59853,311.0
2009-01-06 22:00:00,12.59872,12.64827,12.57857,12.63138,277.0
2009-01-06 22:30:00,12.64273,12.65193,12.61122,12.63432,307.0
2009-01-06 23:00:00,12.63983,12.65582,12.59737,12.63892,291.0
2009-01-06 23:30:00,12.64862,12.66937,12.63753,12.65717,310.0
2009-01-07 00:00:00,12.66963,12.66963,12.61762,12.63352,270.0
2009-01-07 00:30:00,12.64783,12.65357,12.6045,12.62292,281.0
2009-01-07 01:00:00,12.63582,12.65523,12.57087,12.63212,292.0
2009-01-07 01:30:00,12.64732,12.64732,12.60337,12.62707,366.0
2009-01-07 02:00:00,12.61497,12.64438,12.60003,12.61512,366.0
2009-01-07 02:30:00,12.62782,12.64522,12.59387,12.60932,292.0
2009-01-07 03:00:00,12.62842,12.62912,12.52643,12.59343,281.0
2009-01-07 03:30:00,12.61152,12.62712,12.54507,12.61253,270.0
2009-01-07 04:00:00,12.63267,12.64828,12.5982,12.61392,310.0
2009-01-07 04:30:00,12.63852,12.64793,12.59989,12.62533,291.0
2009-01-07 05:00:00,12.63772,12.67593,12.60847,12.66233,307.0
2009-01-07 05:30:00,12.67748,12.69298,12.63702,12.67522,277.0
2009-01-07 06:00:00,12.66653,12.68468,12.60323,12.66533,311.0
2009-01-07 06:30:00,12.67528,12.67863,12.60203,12.64533,327.0
2009-01-07 07:00:00,12.66817,12.68393,12.59672,12.66577,294.0
2009-01-07 07:30:00,12.68468,12.69897,12.60192,12.65153,311.0
2009-01-07 08:00:00,12.66067,12.68333,12.58478,12.64187,283.0
2009-01-07 08:30:00,12.66183,12.68033,12.59062,12.61393,302.0
2009-01-07 09:00:00,12.62673,12.67092,12.57342,12.64483,319.0
2009-01-07 09:30:00,12.65587,12.70732,12.55075,12.60547,328.0
2009-01-07 10:00:00,12.59033,12.65472,12.54628,12.63572,308.0
2009-01-07 10:30:00,12.61077,12.68483,12.58663,12.66153,292.0
2009-01-07 11:00:00,12.66538,12.73822,12.61573,12.70672,279.0
2009-01-07 11:30:00,12.72583,12.73278,12.64302,12.69692,301.0
2009-01-07 12:00:00,12.71193,12.74462,12.66093,12.72683,297.0
2009-01-07 12:30:00,12.73827,12.80582,12.67308,12.78843,288.0
2009-01-07 13:00:00,12.80238,12.84482,12.71492,12.83682,339.0
2009-01-07 13:30:00,12.83792,12.84908,12.74047,12.79258,289.0
2009-01-07 14:00:00,12.81007,12.84573,12.73502,12.78683,300.0
2009-01-07 14:30:00,12.79807,12.80312,12.69573,12.72952,329.0
2009-01-07 15:00:00,12.74312,12.82683,12.65928,12.82582,312.0
2009-01-07 15:30:00,12.80472,12.90598,12.76152,12.86643,317.0
2009-01-07 16:00:00,12.87367,12.89483,12.79721,12.84287,286.0
2009-01-07 16:30:00,12.83148,12.92098,12.78773,12.83603,323.0
2009-01-07 17:00:00,12.84847,12.98982,12.80972,12.91772,318.0
2009-01-07 17:30:00,12.92453,12.95783,12.88672,12.94523,311.0
2009-01-07 18:00:00,12.93772,13.00802,12.89792,12.94833,304.0
2009-01-07 18:30:00,12.95103,13.02068,12.90448,12.96663,318.0
2009-01-07 19:00:00,12.98012,12.99007,12.91862,12.97607,300.0
2009-01-07 19:30:00,12.97813,12.98442,12.89653,12.95983,311.0
2009-01-07 20:00:00,12.95163,13.04533,12.89862,13.00338,316.0
2009-01-07 20:30:00,13.01887,13.04512,12.92888,13.02132,298.0
2009-01-07 21:00:00,13.02503,13.09452,12.96653,13.09452,312.0
2009-01-07 21:30:00,13.09923,13.15803,13.02907,13.12753,322.0
2009-01-07 22:00:00,13.14033,13.14033,13.07082,13.11743,302.0
2009-01-07 22:30:00,13.13138,13.13217,13.08117,13.11962,300.0
2009-01-07 23:00:00,13.12213,13.23682,13.11298,13.19572,285.0
2009-01-07 23:30:00,13.20982,13.26943,13.18048,13.19888,293.0
2009-01-08 00:00:00,13.21438,13.25778,13.18693,13.24043,503.0
2009-01-08 00:30:00,13.25247,13.25913,13.09592,13.16453,504.0
2009-01-08 01:00:00,13.18003,13.18003,13.11033,13.12612,269.0
2009-01-08 01:30:00,13.11542,13.13933,13.03832,13.09828,281.0
2009-01-08 02:00:00,13.09248,13.11542,13.06327,13.07412,281.0
2009-01-08 02:30:00,13.09472,13.09472,13.03693,13.05073,269.0
2009-01-08 03:00:00,13.06413,13.08367,12.97937,13.06497,504.0
2009-01-08 03:30:00,13.07773,13.09818,13.00977,13.05718,503.0
2009-01-08 04:00:00,13.07388,13.09027,13.04533,13.06692,300.0
2009-01-08 04:30:00,13.08082,13.09318,13.04978,13.06833,285.0
2009-01-08 05:00:00,13.08672,13.08877,13.05022,13.07418,300.0
2009-01-08 05:30:00,13.09003,13.09438,13.05207,13.07653,302.0
2009-01-08 06:00:00,13.09143,13.13952,13.01292,13.12643,322.0
2009-01-08 06:30:00,13.12682,13.17867,13.07813,13.15853,312.0
2009-01-08 07:00:00,13.15652,13.20132,13.09718,13.18157,298.0
2009-01-08 07:30:00,13.19758,13.19992,13.09487,13.15363,316.0
2009-01-08 08:00:00,13.15413,13.24437,13.09752,13.18023,311.0
2009-01-08 08:30:00,13.19367,13.30922,13.12758,13.29322,300.0
2009-01-08 09:00:00,13.30763,13.31728,13.18901,13.19653,318.0
2009-01-08 09:30:00,13.21283,13.23127,13.11548,13.16632,304.0
2009-01-08 10:00:00,13.17883,13.18282,13.10863,13.16883,311.0
2009-01-08 10:30:00,13.18012,13.19208,13.06417,13.08507,318.0
2009-01-08 11:00:00,13.08643,13.11898,13.06133,13.10638,323.0
2009-01-08 11:30:00,13.11037,13.11463,13.02062,13.06307,286.0
2009-01-08 12:00:00,13.07263,13.12852,13.03773,13.07272,317.0
2009-01-08 12:30:00,13.07692,13.08633,12.95358,13.01942,312.0
2009-01-08 13:00:00,13.02442,13.06278,12.94427,13.00347,329.0
2009-01-08 13:30:00,13.01283,13.06383,12.96833,13.05847,300.0
2009-01-08 14:00:00,13.05738,13.10298,13.00714,13.05932,289.0
2009-01-08 14:30:00,13.06202,13.19577,13.02037,13.17188,339.0
2009-01-08 15:00:00,13.17133,13.30977,13.08623,13.28957,288.0
2009-01-08 15:30:00,13.28443,13.38362,13.24068,13.38043,297.0
2009-01-08 16:00:00,13.38052,13.44328,13.30468,13.33403,301.0
2009-01-08 16:30:00,13.33162,13.35732,13.24452,13.32938,279.0
2009-01-08 17:00:00,13.34713,13.34713,13.24358,13.28877,292.0
2009-01-08 17:30:00,13.30412,13.30702,13.21064,13.22203,308.0
2009-01-08 18:00:00,13.22237,13.30447,13.18838,13.24267,328.0
2009-01-08 18:30:00,13.25433,13.27507,13.17258,13.21793,319.0
2009-01-08 19:00:00,13.22323,13.23817,13.15578,13.20513,302.0
2009-01-08 19:30:00,13.21937,13.25552,13.15518,13.21817,283.0
2009-01-08 20:00:00,13.23713,13.28002,13.17517,13.25058,311.0
2009-01-08 20:30:00,13.26147,13.27667,13.15908,13.23807,294.0
2009-01-08 21:00:00,13.24283,13.25687,13.16843,13.20848,327.0
2009-01-08 21:30:00,13.22473,13.27143,13.16608,13.24283,311.0
2009-01-08 22:00:00,13.25292,13.26077,13.20883,13.21618,277.0
2009-01-08 22:30:00,13.22293,13.26913,13.18792,13.24882,307.0
2009-01-08 23:00:00,13.25153,13.26887,13.22503,13.23102,291.0
2009-01-08 23:30:00,13.24002,13.24553,13.20752,13.22537,308.0
2009-01-09 00:00:00,13.22413,13.25972,13.20053,13.23492,262.0
2009-01-09 00:30:00,13.22723,13.25417,13.21653,13.22732,274.0
2009-01-09 01:00:00,13.23922,13.25052,13.20362,13.21572,292.0
2009-01-09 01:30:00,13.23142,13.24207,13.20253,13.22267,366.0
2009-01-09 02:00:00,13.21573,13.24242,13.16498,13.17552,297.0
2009-01-09 02:30:00,13.20222,13.20222,13.12373,13.15343,291.0
2009-01-09 03:00:00,13.16742,13.17658,13.12933,13.15263,302.0
2009-01-09 03:30:00,13.16768,13.21353,13.12747,13.15362,273.0
2009-01-09 04:00:00,13.13103,13.20438,13.13103,13.15143,311.0
2009-01-09 04:30:00,13.16348,13.16997,13.13093,13.13953,327.0
2009-01-09 05:00:00,13.15987,13.16207,13.11553,13.12907,294.0
2009-01-09 05:30:00,13.14468,13.14837,13.10448,13.12893,311.0
2009-01-09 06:00:00,13.14287,13.17022,13.06823,13.13677,283.0
2009-01-09 06:30:00,13.14463,13.19323,13.09849,13.17323,302.0
2009-01-09 07:00:00,13.18543,13.21352,13.09533,13.19283,319.0
2009-01-09 07:30:00,13.20957,13.21306,13.10067,13.18427,328.0
2009-01-09 08:00:00,13.19863,13.20332,13.11852,13.18192,308.0
2009-01-09 08:30:00,13.19587,13.20078,13.11374,13.16563,292.0
2009-01-09 09:00:00,13.16598,13.22997,13.13547,13.20452,279.0
2009-01-09 09:30:00,13.22173,13.24283,13.15792,13.22562,301.0
2009-01-09 10:00:00,13.24353,13.32812,13.19013,13.23113,297.0
2009-01-09 10:30:00,13.23807,13.27732,13.20048,13.24643,288.0
2009-01-09 11:00:00,13.23578,13.27642,13.18113,13.23492,339.0
2009-01-09 11:30:00,13.23212,13.30237,13.20313,13.26098,289.0
2009-01-09 12:00:00,13.27957,13.33342,13.20828,13.28273,300.0
2009-01-09 12:30:00,13.30147,13.31297,13.24583,13.29362,329.0
2009-01-09 13:00:00,13.30912,13.32938,13.23929,13.26032,312.0
2009-01-09 13:30:00,13.26482,13.28737,13.17597,13.25833,317.0
2009-01-09 14:00:00,13.26807,13.27848,13.20737,13.24597,286.0
2009-01-09 14:30:00,13.24778,13.30827,13.18058,13.18853,323.0
2009-01-09 15:00:00,13.20117,13.24912,13.15648,13.23422,318.0
2009-01-09 15:30:00,13.23953,13.24972,13.03793,13.03793,311.0
2009-01-09 16:00:00,13.05742,13.06932,12.99922,13.02303,304.0
2009-01-09 16:30:00,13.02043,13.17793,12.99728,13.15773,318.0
2009-01-09 17:00:00,13.15882,13.25487,13.07363,13.24937,300.0
2009-01-09 17:30:00,13.24563,13.26527,13.12187,13.20633,311.0
2009-01-09 18:00:00,13.21203,13.26547,13.15307,13.21378,316.0
2009-01-09 18:30:00,13.22917,13.23997,13.16412,13.19482,298.0
2009-01-09 19:00:00,13.19213,13.22388,13.1364,13.15782,312.0
2009-01-09 19:30:00,13.15633,13.19493,13.10407,13.17433,322.0
2009-01-09 20:00:00,13.16633,13.19993,13.10162,13.15143,302.0
2009-01-09 20:30:00,13.15138,13.16977,13.07957,13.16072,300.0
2009-01-09 21:00:00,13.16803,13.17622,13.06848,13.11662,285.0
2009-01-09 21:30:00,13.12232,13.14107,13.05737,13.11818,300.0
2009-01-09 22:00:00,13.11528,13.13553,13.09423,13.11463,503.0
2009-01-09 22:30:00,13.10827,13.14793,13.09877,13.12913,504.0
2009-01-09 23:00:00,13.14463,13.19518,13.12723,13.18022,269.0
2009-01-09 23:30:00,13.19922,13.21302,13.16894,13.20663,292.0
2009-01-12 00:00:00,13.20829,13.22148,13.18667,13.18972,310.0
2009-01-12 00:30:00,13.19576,13.21888,13.18353,13.18353,294.0
2009-01-12 01:00:00,13.18522,13.20803,13.13588,13.15063,307.0
2009-01-12 01:30:00,13.15372,13.17947,13.13453,13.14602,275.0
2009-01-12 02:00:00,13.15522,13.23197,13.14222,13.17738,275.0
2009-01-12 02:30:00,13.19703,13.20608,13.16038,13.17852,307.0
2009-01-12 03:00:00,13.20353,13.22232,13.15842,13.19622,294.0
2009-01-12 03:30:00,13.21882,13.22462,13.15365,13.20477,310.0
2009-01-12 04:00:00,13.21963,13.22993,13.18862,13.19912,292.0
2009-01-12 04:30:00,13.21382,13.22803,13.19097,13.21373,269.0
2009-01-12 05:00:00,13.22633,13.22633,13.18079,13.18757,504.0
2009-01-12 05:30:00,13.20423,13.20772,13.16182,13.17228,503.0
2009-01-12 06:00:00,13.19428,13.20168,13.11593,13.17682,300.0
2009-01-12 06:30:00,13.19362,13.23622,13.10568,13.22673,285.0
2009-01-12 07:00:00,13.23112,13.25607,13.17872,13.23538,300.0
2009-01-12 07:30:00,13.24873,13.25967,13.17492,13.22123,302.0
2009-01-12 08:00:00,13.24123,13.30292,13.18418,13.28803,322.0
2009-01-12 08:30:00,13.28382,13.30453,13.21172,13.27353,312.0
2009-01-12 09:00:00,13.29082,13.30278,13.21802,13.27727,298.0
2009-01-12 09:30:00,13.26018,13.26242,13.15303,13.20333,316.0
2009-01-12 10:00:00,13.21043,13.24242,13.14083,13.20313,311.0
2009-01-12 10:30:00,13.19897,13.24887,13.14922,13.21592,300.0
2009-01-12 11:00:00,13.22433,13.30607,13.16558,13.29003,318.0
2009-01-12 11:30:00,13.30723,13.31538,13.23473,13.29762,304.0
2009-01-12 12:00:00,13.29423,13.40927,13.28089,13.39283,311.0
2009-01-12 12:30:00,13.38842,13.44523,13.35603,13.40437,318.0
2009-01-12 13:00:00,13.40993,13.43118,13.35523,13.39788,323.0
2009-01-12 13:30:00,13.39397,13.44343,13.35848,13.39847,286.0
2009-01-12 14:00:00,13.41733,13.43682,13.37242,13.40532,317.0
2009-01-12 14:30:00,13.41872,13.44492,13.34623,13.43032,312.0
2009-01-12 15:00:00,13.44582,13.46712,13.35433,13.45157,329.0
2009-01-12 15:30:00,13.45453,13.47962,13.39027,13.43797,300.0
2009-01-12 16:00:00,13.42808,13.46973,13.39612,13.44622,289.0
2009-01-12 16:30:00,13.43372,13.47008,13.39598,13.43718,339.0
2009-01-12 17:00:00,13.42773,13.45167,13.33592,13.39897,288.0
2009-01-12 17:30:00,13.40083,13.47367,13.36608,13.45463,297.0
2009-01-12 18:00:00,13.46692,13.55022,13.42172,13.51023,301.0
2009-01-12 18:30:00,13.50692,13.54198,13.43153,13.48488,279.0
2009-01-12 19:00:00,13.48423,13.57183,13.45148,13.51623,292.0
2009-01-12 19:30:00,13.52992,13.56653,13.46867,13.53603,308.0
2009-01-12 20:00:00,13.55567,13.56612,13.48878,13.53247,328.0
2009-01-12 20:30:00,13.53203,13.56712,13.49113,13.52333,319.0
2009-01-12 21:00:00,13.53973,13.55098,13.43523,13.51893,302.0
2009-01-12 21:30:00,13.52727,13.57313,13.47957,13.54317,283.0
2009-01-12 22:00:00,13.54763,13.56072,13.51293,13.53808,311.0
2009-01-12 22:30:00,13.55017,13.56883,13.52377,13.54137,294.0
2009-01-12 23:00:00,13.55263,13.55902,13.52083,13.52848,327.0
2009-01-12 23:30:00,13.54363,13.55167,13.50943,13.52173,311.0
2009-01-13 00:00:00,13.53982,13.54107,13.50802,13.52938,273.0
2009-01-13 00:30:00,13.53773,13.54512,13.48003,13.48962,296.0
2009-01-13 01:00:00,13.50573,13.50573,13.47097,13.48212,291.0
2009-01-13 01:30:00,13.50002,13.50833,13.46047,13.47983,291.0
2009-01-13 02:00:00,13.48263,13.49492,13.42792,13.46842,293.0
2009-01-13 02:30:00,13.45722,13.49878,13.43977,13.47243,291.0
2009-01-13 03:00:00,13.48832,13.49912,13.41672,13.45953,307.0
2009-01-13 03:30:00,13.47648,13.48882,13.39412,13.46152,273.0
2009-01-13 04:00:00,13.48023,13.48163,13.44353,13.44833,311.0
2009-01-13 04:30:00,13.47128,13.47773,13.44478,13.44993,327.0
2009-01-13 05:00:00,13.47607,13.49287,13.45188,13.47057,294.0
2009-01-13 05:30:00,13.48828,13.49077,13.45079,13.46603,311.0
2009-01-13 06:00:00,13.47627,13.50452,13.39448,13.49687,283.0
2009-01-13 06:30:00,13.50863,13.54318,13.44487,13.51563,302.0
2009-01-13 07:00:00,13.52983,13.52983,13.44802,13.48743,319.0
2009-01-13 07:30:00,13.50367,13.50637,13.39402,13.41737,328.0
2009-01-13 08:00:00,13.41703,13.46018,13.40407,13.41882,308.0
2009-01-13 08:30:00,13.43573,13.44683,13.35448,13.39793,292.0
2009-01-13 09:00:00,13.41418,13.44542,13.37952,13.41852,279.0
2009-01-13 09:30:00,13.42333,13.45592,13.35493,13.42862,301.0
2009-01-13 10:00:00,13.44703,13.47522,13.37607,13.45913,297.0
2009-01-13 10:30:00,13.47257,13.49057,13.39897,13.43533,288.0
2009-01-13 11:00:00,13.42998,13.52072,13.41207,13.50502,339.0
2009-01-13 11:30:00,13.51502,13.56102,13.45262,13.51448,289.0
2009-01-13 12:00:00,13.51967,13.52908,13.37803,13.42133,300.0
2009-01-13 12:30:00,13.43527,13.47623,13.38023,13.45152,329.0
2009-01-13 13:00:00,13.45842,13.50843,13.41348,13.49932,312.0
2009-01-13 13:30:00,13.49422,13.52283,13.44142,13.46263,317.0
2009-01-13 14:00:00,13.45447,13.47138,13.36457,13.40807,286.0
2009-01-13 14:30:00,13.42458,13.42882,13.32863,13.38323,323.0
2009-01-13 15:00:00,13.37897,13.41018,13.30468,13.32062,318.0
2009-01-13 15:30:00,13.33413,13.35107,13.22033,13.25323,311.0
2009-01-13 16:00:00,13.27212,13.30998,13.19903,13.29613,304.0
2009-01-13 16:30:00,13.30313,13.30498,13.14483,13.20583,318.0
2009-01-13 17:00:00,13.19032,13.23287,13.12317,13.16577,300.0
2009-01-13 17:30:00,13.15503,13.23307,13.11428,13.16543,311.0
2009-01-13 18:00:00,13.17533,13.22202,13.13077,13.20428,316.0
2009-01-13 18:30:00,13.20087,13.24083,13.13623,13.20552,298.0
2009-01-13 19:00:00,13.20663,13.23033,13.13323,13.22322,312.0
2009-01-13 19:30:00,13.22713,13.22968,13.13238,13.21183,322.0
2009-01-13 20:00:00,13.21533,13.22627,13.12457,13.17853,302.0
2009-01-13 20:30:00,13.19248,13.24093,13.15687,13.18552,300.0
2009-01-13 21:00:00,13.19073,13.23747,13.14376,13.22412,285.0
2009-01-13 21:30:00,13.22892,13.25713,13.16488,13.20828,300.0
2009-01-13 22:00:00,13.21878,13.23129,13.18023,13.21563,503.0
2009-01-13 22:30:00,13.22677,13.25137,13.19818,13.22683,504.0
2009-01-13 23:00:00,13.23333,13.24542,13.20773,13.22432,269.0
2009-01-13 23:30:00,13.24572,13.24592,13.17733,13.20303,292.0
2009-01-14 00:00:00,13.20277,13.23943,13.18653,13.21472,310.0
2009-01-14 00:30:00,13.23252,13.25508,13.17407,13.23353,294.0
2009-01-14 01:00:00,13.25402,13.25402,13.19988,13.22363,307.0
2009-01-14 01:30:00,13.23858,13.25228,13.20453,13.23372,275.0
2009-01-14 02:00:00,13.24082,13.28808,13.23422,13.27828,275.0
2009-01-14 02:30:00,13.27413,13.29183,13.21602,13.23282,307.0
2009-01-14 03:00:00,13.24783,13.26478,13.17363,13.25472,294.0
2009-01-14 03:30:00,13.24832,13.27313,13.18908,13.23977,310.0
2009-01-14 04:00:00,13.25423,13.26842,13.21831,13.23932,292.0
2009-01-14 04:30:00,13.25572,13.29388,13.22943,13.28553,269.0
2009-01-14 05:00:00,13.29693,13.30087,13.24102,13.25227,504.0
2009-01-14 05:30:00,13.26653,13.27278,13.21392,13.23198,503.0
2009-01-14 06:00:00,13.24968,13.25753,13.18293,13.24382,300.0
2009-01-14 06:30:00,13.25432,13.25432,13.17908,13.24443,285.0
2009-01-14 07:00:00,13.23532,13.24382,13.06743,13.11838,300.0
2009-01-14 07:30:00,13.13293,13.17677,13.07963,13.14253,302.0
2009-01-14 08:00:00,13.14383,13.17702,13.08237,13.12183,322.0
2009-01-14 08:30:00,13.13822,13.19777,13.10142,13.17313,312.0
2009-01-14 09:00:00,13.17652,13.25203,13.12347,13.19067,298.0
2009-01-14 09:30:00,13.20398,13.22028,13.07348,13.18793,316.0
2009-01-14 10:00:00,13.19353,13.21338,13.10487,13.13403,311.0
2009-01-14 10:30:00,13.13637,13.17488,13.07973,13.16192,300.0
2009-01-14 11:00:00,13.16393,13.21652,13.08787,13.17553,318.0
2009-01-14 11:30:00,13.19513,13.21432,13.10912,13.17522,304.0
2009-01-14 12:00:00,13.16573,13.22522,13.11857,13.16853,311.0
2009-01-14 12:30:00,13.16782,13.20424,13.13382,13.18367,318.0
2009-01-14 13:00:00,13.20163,13.22427,13.13648,13.19638,323.0
2009-01-14 13:30:00,13.19967,13.25248,13.12702,13.22917,286.0
2009-01-14 14:00:00,13.24953,13.25807,13.16773,13.23732,317.0
2009-01-14 14:30:00,13.24272,13.27418,13.19732,13.26082,312.0
2009-01-14 15:00:00,13.27502,13.32992,13.18593,13.24407,329.0
2009-01-14 15:30:00,13.25253,13.31128,13.17873,13.21567,300.0
2009-01-14 16:00:00,13.22958,13.30293,13.17523,13.27292,289.0
2009-01-14 16:30:00,13.28962,13.36633,13.21448,13.34808,339.0
2009-01-14 17:00:00,13.36103,13.45058,13.31823,13.42147,288.0
2009-01-14 17:30:00,13.43853,13.52742,13.37822,13.43383,297.0
2009-01-14 18:00:00,13.41752,13.48392,13.32177,13.36103,301.0
2009-01-14 18:30:00,13.37232,13.42997,13.32428,13.39278,279.0
2009-01-14 19:00:00,13.39033,13.44138,13.33383,13.40163,292.0
2009-01-14 19:30:00,13.41342,13.42568,13.33333,13.38203,308.0
2009-01-14 20:00:00,13.38317,13.41262,13.31487,13.37957,328.0
2009-01-14 20:30:00,13.37573,13.40203,13.31982,13.36563,319.0
2009-01-14 21:00:00,13.38033,13.42158,13.29988,13.39913,302.0
2009-01-14 21:30:00,13.41417,13.41417,13.34788,13.36667,283.0
2009-01-14 22:00:00,13.38363,13.40333,13.34229,13.39698,311.0
2009-01-14 22:30:00,13.40267,13.40922,13.37193,13.38107,294.0
2009-01-14 23:00:00,13.39253,13.43702,13.36562,13.40288,327.0
2009-01-14 23:30:00,13.41033,13.45743,13.38287,13.40583,311.0
2009-01-15 00:00:00,13.42282,13.45402,13.37733,13.40628,267.0
2009-01-15 00:30:00,13.41843,13.42412,13.37484,13.39372,307.0
2009-01-15 01:00:00,13.40693,13.42522,13.38357,13.39322,291.0
2009-01-15 01:30:00,13.40202,13.44582,13.38583,13.40463,300.0
2009-01-15 02:00:00,13.39023,13.42597,13.37167,13.39532,300.0
2009-01-15 02:30:00,13.41312,13.43393,13.34304,13.35783,291.0
2009-01-15 03:00:00,13.37072,13.41063,13.31363,13.37663,307.0
2009-01-15 03:30:00,13.39148,13.39148,13.28467,13.36212,284.0
2009-01-15 04:00:00,13.37213,13.38107,13.33678,13.35043,311.0
2009-01-15 04:30:00,13.36508,13.36738,13.32343,13.34143,327.0
2009-01-15 05:00:00,13.35657,13.36403,13.32192,13.33987,294.0
2009-01-15 05:30:00,13.35148,13.39673,13.32637,13.35873,311.0
2009-01-15 06:00:00,13.37697,13.39272,13.31477,13.37767,283.0
2009-01-15 06:30:00,13.39003,13.39003,13.30692,13.35793,302.0
2009-01-15 07:00:00,13.35493,13.39273,13.2942,13.34983,319.0
2009-01-15 07:30:00,13.36427,13.40543,13.29982,13.38137,328.0
2009-01-15 08:00:00,13.39373,13.50727,13.33017,13.46432,308.0
2009-01-15 08:30:00,13.47793,13.51312,13.41842,13.45843,292.0
2009-01-15 09:00:00,13.45128,13.49247,13.38502,13.39992,279.0
2009-01-15 09:30:00,13.41233,13.46823,13.37022,13.44022,301.0
2009-01-15 10:00:00,13.45763,13.46877,13.34878,13.41473,297.0
2009-01-15 10:30:00,13.42727,13.44682,13.34648,13.41973,288.0
2009-01-15 11:00:00,13.43428,13.46123,13.32129,13.41422,339.0
2009-01-15 11:30:00,13.42382,13.45342,13.36098,13.40598,289.0
2009-01-15 12:00:00,13.41727,13.43747,13.34137,13.39573,300.0
2009-01-15 12:30:00,13.41367,13.42643,13.33441,13.37462,329.0
2009-01-15 13:00:00,13.38552,13.41373,13.34187,13.38932,312.0
2009-01-15 13:30:00,13.38922,13.40568,13.29823,13.36133,317.0
2009-01-15 14:00:00,13.35657,13.41892,13.29717,13.39597,286.0
2009-01-15 14:30:00,13.39928,13.40393,13.28538,13.32163,323.0
2009-01-15 15:00:00,13.34497,13.35247,13.19564,13.24352,318.0
2009-01-15 15:30:00,13.24283,13.25273,13.10728,13.19063,311.0
2009-01-15 16:00:00,13.18272,13.27868,13.15322,13.23263,304.0
2009-01-15 16:30:00,13.23043,13.27948,13.14608,13.21103,318.0
2009-01-15 17:00:00,13.22912,13.28337,13.18115,13.25847,300.0
2009-01-15 17:30:00,13.26043,13.30722,13.20452,13.29333,311.0
2009-01-15 18:00:00,13.27603,13.32067,13.25557,13.27518,316.0
2009-01-15 18:30:00,13.28977,13.29982,13.22067,13.24742,298.0
2009-01-15 19:00:00,13.26153,13.29493,13.21362,13.29042,312.0
2009-01-15 19:30:00,13.29113,13.32748,13.25348,13.29233,322.0
2009-01-15 20:00:00,13.30903,13.32892,13.24878,13.30153,302.0
2009-01-15 20:30:00,13.30848,13.31438,13.17077,13.22322,300.0
2009-01-15 21:00:00,13.21223,13.24232,13.12242,13.12242,285.0
2009-01-15 21:30:00,13.12979,13.21148,13.08042,13.11998,300.0
2009-01-15 22:00:00,13.12548,13.19093,13.09788,13.17843,503.0
2009-01-15 22:30:00,13.18187,13.18187,13.11306,13.14043,499.0
2009-01-15 23:00:00,13.15633,13.15633,13.08338,13.08732,269.0
2009-01-15 23:30:00,13.10422,13.13072,13.05927,13.08503,292.0
2009-01-16 00:00:00,13.08657,13.13148,13.06722,13.11622,310.0
2009-01-16 00:30:00,13.10712,13.14662,13.0787,13.09233,294.0
2009-01-16 01:00:00,13.10672,13.11753,13.08349,13.10213,307.0
2009-01-16 01:30:00,13.11778,13.16292,13.09172,13.11182,275.0
2009-01-16 02:00:00,13.12438,13.15592,13.10842,13.12512,281.0
2009-01-16 02:30:00,13.12172,13.14227,13.06938,13.08623,269.0
2009-01-16 03:00:00,13.08413,13.12842,13.06033,13.10617,499.0
2009-01-16 03:30:00,13.10453,13.13482,13.05623,13.10488,503.0
2009-01-16 04:00:00,13.12398,13.12398,13.06863,13.10588,300.0
2009-01-16 04:30:00,13.11952,13.12103,13.07323,13.09593,285.0
2009-01-16 05:00:00,13.10062,13.15428,13.08802,13.12228,300.0
2009-01-16 05:30:00,13.13613,13.16127,13.11283,13.13083,302.0
2009-01-16 06:00:00,13.14103,13.14103,13.10432,13.11983,322.0
2009-01-16 06:30:00,13.13542,13.16203,13.09268,13.12253,312.0
2009-01-16 07:00:00,13.13092,13.14173,13.04902,13.10987,298.0
2009-01-16 07:30:00,13.12638,13.17487,13.05938,13.13823,316.0
2009-01-16 08:00:00,13.15543,13.15588,13.06183,13.11923,311.0
2009-01-16 08:30:00,13.11217,13.16977,13.07502,13.12322,300.0
2009-01-16 09:00:00,13.13733,13.14222,13.0064,13.06993,318.0
2009-01-16 09:30:00,13.08843,13.14998,13.05119,13.12612,304.0
2009-01-16 10:00:00,13.13673,13.14552,13.05922,13.08623,311.0
2009-01-16 10:30:00,13.09732,13.12728,13.03243,13.08817,318.0
2009-01-16 11:00:00,13.08543,13.12338,13.04763,13.10748,323.0
2009-01-16 11:30:00,13.11687,13.17657,13.04773,13.14517,286.0
2009-01-16 12:00:00,13.16483,13.18833,13.10382,13.15172,317.0
2009-01-16 12:30:00,13.15422,13.19838,13.10383,13.15652,312.0
2009-01-16 13:00:00,13.16142,13.21538,13.08608,13.19397,329.0
2009-01-16 13:30:00,13.20763,13.20928,13.04147,13.06987,300.0
2009-01-16 14:00:00,13.07018,13.10528,13.01608,13.07112,289.0
2009-01-16 14:30:00,13.08312,13.12537,13.02632,13.06818,339.0
2009-01-16 15:00:00,13.06843,13.18308,13.02944,13.14577,288.0
2009-01-16 15:30:00,13.12683,13.20892,13.10882,13.18903,297.0
2009-01-16 16:00:00,13.20402,13.20903,13.10468,13.18903,301.0
2009-01-16 16:30:00,13.18682,13.26282,13.14352,13.25158,279.0
2009-01-16 17:00:00,13.25533,13.28432,13.15383,13.21933,292.0
2009-01-16 17:30:00,13.23242,13.27748,13.17863,13.25603,308.0
2009-01-16 18:00:00,13.25597,13.33622,13.22172,13.28437,328.0
2009-01-16 18:30:00,13.29073,13.33323,13.22933,13.29983,319.0
2009-01-16 19:00:00,13.30293,13.37242,13.24443,13.33933,302.0
2009-01-16 19:30:00,13.35757,13.37793,13.29048,13.32337,283.0
2009-01-16 20:00:00,13.33593,13.35158,13.23043,13.29358,311.0
2009-01-16 20:30:00,13.29287,13.30858,13.18723,13.25667,294.0
2009-01-16 21:00:00,13.26693,13.27673,13.19142,13.25118,327.0
2009-01-16 21:30:00,13.26093,13.29012,13.20758,13.28073,311.0
2009-01-16 22:00:00,13.28162,13.29402,13.22713,13.23378,284.0
2009-01-16 22:30:00,13.25653,13.28202,13.23813,13.26362,307.0
2009-01-16 23:00:00,13.27913,13.29197,13.24603,13.26892,289.0
2009-01-16 23:30:00,13.27952,13.28217,13.18153,13.18797,310.0
2009-01-19 00:00:00,13.3906,13.40952,13.3335,13.34772,272.0
2009-01-19 00:30:00,13.34587,13.38198,13.33103,13.34417,262.0
2009-01-19 01:00:00,13.34938,13.36967,13.29182,13.30738,293.0
2009-01-19 01:30:00,13.32202,13.33298,13.27122,13.30597,327.0
2009-01-19 02:00:00,13.30297,13.34167,13.28642,13.30322,327.0
2009-01-19 02:30:00,13.31588,13.31588,13.20313,13.22723,293.0
2009-01-19 03:00:00,13.23767,13.25083,13.17942,13.22322,262.0
2009-01-19 03:30:00,13.24192,13.25312,13.18033,13.22708,288.0
2009-01-19 04:00:00,13.21967,13.26147,13.21677,13.24242,310.0
2009-01-19 04:30:00,13.25922,13.26343,13.22517,13.25237,283.0
2009-01-19 05:00:00,13.26262,13.28657,13.23287,13.25453,307.0
2009-01-19 05:30:00,13.27688,13.27688,13.22842,13.26212,284.0
2009-01-19 06:00:00,13.25403,13.27148,13.19549,13.24003,311.0
2009-01-19 06:30:00,13.26337,13.26758,13.17098,13.21963,327.0
2009-01-19 07:00:00,13.24387,13.25183,13.17752,13.24057,294.0
2009-01-19 07:30:00,13.22658,13.24482,13.17742,13.22973,311.0
2009-01-19 08:00:00,13.23647,13.33872,13.19473,13.24607,283.0
2009-01-19 08:30:00,13.27903,13.27903,13.22418,13.24193,302.0
2009-01-19 09:00:00,13.24593,13.32338,13.19387,13.28363,319.0
2009-01-19 09:30:00,13.27777,13.29983,13.19083,13.27587,328.0
2009-01-19 10:00:00,13.29553,13.30657,13.21863,13.28672,308.0
2009-01-19 10:30:00,13.29623,13.31942,13.23763,13.28843,292.0
2009-01-19 11:00:00,13.30468,13.34033,13.23922,13.31142,279.0
2009-01-19 11:30:00,13.32773,13.35097,13.25252,13.31372,301.0
2009-01-19 12:00:00,13.32273,13.34188,13.23888,13.30993,297.0
2009-01-19 12:30:00,13.32307,13.33338,13.24518,13.30863,288.0
2009-01-19 13:00:00,13.32818,13.32838,13.20832,13.27882,339.0
2009-01-19 13:30:00,13.28842,13.30362,13.17152,13.23448,289.0
2009-01-19 14:00:00,13.24067,13.31612,13.20513,13.28283,300.0
2009-01-19 14:30:00,13.30227,13.30362,13.19897,13.26932,329.0
2009-01-19 15:00:00,13.27972,13.33458,13.21278,13.26822,312.0
2009-01-19 15:30:00,13.27472,13.32138,13.20238,13.27823,317.0
2009-01-19 16:00:00,13.28737,13.28773,13.20712,13.25927,286.0
2009-01-19 16:30:00,13.27578,13.28888,13.20172,13.26803,323.0
2009-01-19 17:00:00,13.27767,13.28923,13.21063,13.26442,318.0
2009-01-19 17:30:00,13.26883,13.32188,13.23628,13.26703,311.0
2009-01-19 18:00:00,13.28002,13.29852,13.24202,13.25693,304.0
2009-01-19 18:30:00,13.26053,13.31072,13.23182,13.27893,318.0
2009-01-19 19:00:00,13.28392,13.32763,13.23722,13.29747,300.0
2009-01-19 19:30:00,13.30993,13.33578,13.27583,13.31113,311.0
2009-01-19 20:00:00,13.30273,13.33867,13.29387,13.31898,316.0
2009-01-19 20:30:00,13.31987,13.33561,13.26798,13.30352,298.0
2009-01-19 21:00:00,13.31663,13.32597,13.24793,13.30852,312.0
2009-01-19 21:30:00,13.31383,13.31383,13.22583,13.27533,322.0
2009-01-19 22:00:00,13.28313,13.28313,13.24472,13.25673,302.0
2009-01-19 22:30:00,13.27088,13.27088,13.22728,13.24892,300.0
2009-01-19 23:00:00,13.25563,13.29563,13.23133,13.26552,285.0
2009-01-19 23:30:00,13.27778,13.27893,13.18923,13.21368,300.0
2009-01-20 00:00:00,13.22868,13.23797,13.19277,13.20423,503.0
2009-01-20 00:30:00,13.20887,13.24403,13.19078,13.21623,494.0
2009-01-20 01:00:00,13.23483,13.24858,13.20883,13.23112,269.0
2009-01-20 01:30:00,13.25052,13.27117,13.22773,13.25118,281.0
2009-01-20 02:00:00,13.25118,13.27062,13.20683,13.21562,281.0
2009-01-20 02:30:00,13.20912,13.22908,13.13463,13.15893,269.0
2009-01-20 03:00:00,13.16793,13.22127,13.10777,13.18787,501.0
2009-01-20 03:30:00,13.20143,13.21912,13.14577,13.20468,503.0
2009-01-20 04:00:00,13.22168,13.23338,13.18707,13.19778,300.0
2009-01-20 04:30:00,13.21332,13.21593,13.17472,13.18903,285.0
2009-01-20 05:00:00,13.20702,13.20702,13.16512,13.17428,300.0
2009-01-20 05:30:00,13.19673,13.20158,13.16328,13.18273,302.0
2009-01-20 06:00:00,13.17583,13.20762,13.10727,13.14883,322.0
2009-01-20 06:30:00,13.15062,13.21332,13.10463,13.16943,312.0
2009-01-20 07:00:00,13.17042,13.22823,13.12888,13.19917,298.0
2009-01-20 07:30:00,13.21588,13.23388,13.16649,13.19613,316.0
2009-01-20 08:00:00,13.21683,13.24733,13.18238,13.21013,311.0
2009-01-20 08:30:00,13.22467,13.26772,13.18227,13.24682,300.0
2009-01-20 09:00:00,13.26133,13.33583,13.18792,13.20263,318.0
2009-01-20 09:30:00,13.22093,13.26782,13.16292,13.23242,304.0
2009-01-20 10:00:00,13.22933,13.24992,13.15692,13.23343,311.0
2009-01-20 10:30:00,13.23022,13.27152,13.16608,13.22137,318.0
2009-01-20 11:00:00,13.23443,13.34079,13.17557,13.28468,323.0
2009-01-20 11:30:00,13.29217,13.31367,13.19947,13.24897,286.0
2009-01-20 12:00:00,13.26823,13.34932,13.20113,13.33032,317.0
2009-01-20 12:30:00,13.33912,13.40482,13.28483,13.39862,312.0
2009-01-20 13:00:00,13.40152,13.43798,13.34282,13.43177,329.0
2009-01-20 13:30:00,13.42683,13.44428,13.33797,13.38967,300.0
2009-01-20 14:00:00,13.38908,13.39413,13.29158,13.35762,289.0
2009-01-20 14:30:00,13.34622,13.38902,13.29258,13.36598,339.0
2009-01-20 15:00:00,13.34693,13.37273,13.30187,13.34127,288.0
2009-01-20 15:30:00,13.35683,13.36828,13.23982,13.31503,297.0
2009-01-20 16:00:00,13.30072,13.32657,13.20469,13.25903,301.0
2009-01-20 16:30:00,13.25662,13.29712,13.19262,13.27148,279.0
2009-01-20 17:00:00,13.23683,13.29852,13.17612,13.25113,292.0
2009-01-20 17:30:00,13.25062,13.29087,13.16658,13.26503,308.0
2009-01-20 18:00:00,13.27697,13.29983,13.21012,13.25617,328.0
2009-01-20 18:30:00,13.26783,13.27927,13.10048,13.16143,319.0
2009-01-20 19:00:00,13.16053,13.20573,13.11167,13.19143,302.0
2009-01-20 19:30:00,13.19957,13.23497,13.13503,13.19467,283.0
2009-01-20 20:00:00,13.19593,13.24448,13.14912,13.22388,311.0
2009-01-20 20:30:00,13.21767,13.25503,13.15438,13.21887,294.0
2009-01-20 21:00:00,13.21413,13.29367,13.17057,13.25977,327.0
2009-01-20 21:30:00,13.27033,13.28568,13.21608,13.26623,311.0
2009-01-20 22:00:00,13.27272,13.32068,13.25758,13.27848,284.0
2009-01-20 22:30:00,13.29213,13.30567,13.23713,13.27032,307.0
2009-01-20 23:00:00,13.28737,13.28737,13.21522,13.25402,293.0
2009-01-20 23:30:00,13.26312,13.28422,13.24202,13.26067,310.0
2009-01-21 00:00:00,13.26708,13.26708,13.20588,13.21322,288.0
2009-01-21 00:30:00,13.22592,13.25823,13.19277,13.22387,262.0
2009-01-21 01:00:00,13.24153,13.25637,13.20463,13.24728,293.0
2009-01-21 01:30:00,13.26132,13.27053,13.23422,13.25087,327.0
2009-01-21 02:00:00,13.25187,13.27707,13.19138,13.21282,327.0
2009-01-21 02:30:00,13.22158,13.27238,13.16262,13.17173,293.0
2009-01-21 03:00:00,13.18477,13.20598,13.10457,13.15032,262.0
2009-01-21 03:30:00,13.16972,13.18802,13.09638,13.17848,288.0
2009-01-21 04:00:00,13.19147,13.21728,13.16749,13.18922,310.0
2009-01-21 04:30:00,13.20782,13.24802,13.18418,13.22597,293.0
2009-01-21 05:00:00,13.21792,13.27342,13.20312,13.22963,307.0
2009-01-21 05:30:00,13.25268,13.26147,13.12692,13.14302,284.0
2009-01-21 06:00:00,13.16043,13.20612,13.08517,13.18133,311.0
2009-01-21 06:30:00,13.19777,13.20162,13.12553,13.18863,327.0
2009-01-21 07:00:00,13.20637,13.26373,13.16457,13.22077,294.0
2009-01-21 07:30:00,13.23118,13.26367,13.17131,13.25073,311.0
2009-01-21 08:00:00,13.24327,13.26618,13.17473,13.21077,283.0
2009-01-21 08:30:00,13.22273,13.28367,13.17077,13.20763,302.0
2009-01-21 09:00:00,13.22293,13.27182,13.14613,13.20433,319.0
2009-01-21 09:30:00,13.20677,13.25343,13.10612,13.16387,328.0
2009-01-21 10:00:00,13.17833,13.18408,13.10177,13.11922,308.0
2009-01-21 10:30:00,13.13663,13.20543,13.09998,13.15723,292.0
2009-01-21 11:00:00,13.17388,13.24687,13.11752,13.20832,279.0
2009-01-21 11:30:00,13.22623,13.30202,13.19587,13.26782,301.0
2009-01-21 12:00:00,13.28303,13.32582,13.21047,13.25733,297.0
2009-01-21 12:30:00,13.26967,13.33772,13.21148,13.22283,288.0
2009-01-21 13:00:00,13.23878,13.26443,13.17057,13.24282,339.0
2009-01-21 13:30:00,13.24622,13.29888,13.18268,13.23038,289.0
2009-01-21 14:00:00,13.22687,13.27572,13.09928,13.16683,300.0
2009-01-21 14:30:00,13.18077,13.23782,13.10768,13.19782,329.0
2009-01-21 15:00:00,13.19732,13.21743,13.13678,13.19212,312.0
2009-01-21 15:30:00,13.19162,13.20748,13.12313,13.18393,317.0
2009-01-21 16:00:00,13.18967,13.20248,13.07793,13.16237,286.0
2009-01-21 16:30:00,13.16278,13.21562,13.00462,13.05683,323.0
2009-01-21 17:00:00,13.05887,13.09343,12.98093,13.03752,318.0
2009-01-21 17:30:00,13.05333,13.15883,13.00133,13.10693,311.0
2009-01-21 18:00:00,13.10582,13.16047,13.04993,13.10833,304.0
2009-01-21 18:30:00,13.09613,13.14712,13.02892,13.07563,318.0
2009-01-21 19:00:00,13.08712,13.12132,12.98977,13.05127,300.0
2009-01-21 19:30:00,13.05773,13.12672,12.99683,13.07433,311.0
2009-01-21 20:00:00,13.07063,13.12508,12.98803,13.03528,316.0
2009-01-21 20:30:00,13.04347,13.13768,12.98738,13.06432,298.0
2009-01-21 21:00:00,13.07333,13.08982,12.94622,13.01322,312.0
2009-01-21 21:30:00,13.02263,13.12647,12.95952,13.07653,322.0
2009-01-21 22:00:00,13.07093,13.08587,12.96842,13.00233,302.0
2009-01-21 22:30:00,13.01618,13.05997,12.99042,13.04342,300.0
2009-01-21 23:00:00,13.04893,13.07508,13.01126,13.03072,285.0
2009-01-21 23:30:00,13.04688,13.06963,12.98243,12.99448,300.0
2009-01-22 00:00:00,13.00528,13.05462,12.96383,13.04373,503.0
2009-01-22 00:30:00,13.05467,13.06588,12.94918,12.98323,501.0
2009-01-22 01:00:00,13.00323,13.00323,12.92503,12.94742,269.0
2009-01-22 01:30:00,12.96592,12.99143,12.93298,12.95088,281.0
2009-01-22 02:00:00,12.93268,12.95613,12.89618,12.92862,281.0
2009-01-22 02:30:00,12.94162,12.94292,12.89133,12.91363,269.0
2009-01-22 03:00:00,12.92643,12.94723,12.85654,12.90997,501.0
2009-01-22 03:30:00,12.92443,12.99887,12.87773,12.92808,503.0
2009-01-22 04:00:00,12.94038,12.98278,12.89413,12.92148,300.0
2009-01-22 04:30:00,12.94332,12.94332,12.87908,12.92133,285.0
2009-01-22 05:00:00,12.94322,12.94322,12.88807,12.90298,300.0
2009-01-22 05:30:00,12.90883,12.94388,12.88522,12.92893,302.0
2009-01-22 06:00:00,12.94003,12.98498,12.88722,12.91713,322.0
2009-01-22 06:30:00,12.93402,12.96923,12.87333,12.93183,312.0
2009-01-22 07:00:00,12.94562,12.99292,12.89443,12.95907,298.0
2009-01-22 07:30:00,12.97268,12.98527,12.91293,12.95653,316.0
2009-01-22 08:00:00,12.97423,12.97423,12.88752,12.95303,311.0
2009-01-22 08:30:00,12.96617,12.97842,12.88483,12.95792,300.0
2009-01-22 09:00:00,12.97023,13.01873,12.92283,12.98103,318.0
2009-01-22 09:30:00,12.97783,13.05122,12.95353,13.03172,304.0
2009-01-22 10:00:00,13.03193,13.09172,12.98498,13.03203,311.0
2009-01-22 10:30:00,13.04622,13.07327,12.96113,13.05377,318.0
2009-01-22 11:00:00,13.06803,13.08028,12.98408,13.04958,323.0
2009-01-22 11:30:00,13.05937,13.07733,12.97103,13.06017,286.0
2009-01-22 12:00:00,13.06343,13.12528,13.02707,13.11492,317.0
2009-01-22 12:30:00,13.11782,13.14653,13.04377,13.12652,312.0
2009-01-22 13:00:00,13.12892,13.15663,13.06482,13.13107,329.0
2009-01-22 13:30:00,13.12733,13.14928,13.01683,13.08797,300.0
2009-01-22 14:00:00,13.09038,13.11082,13.01337,13.08382,289.0
2009-01-22 14:30:00,13.09662,13.11228,12.99923,13.06778,339.0
2009-01-22 15:00:00,13.05713,13.10073,13.01182,13.01497,288.0
2009-01-22 15:30:00,13.02548,13.10583,12.99078,13.06623,297.0
2009-01-22 16:00:00,13.08132,13.09197,13.00303,13.06373,301.0
2009-01-22 16:30:00,13.07452,13.13087,13.00742,13.09108,279.0
2009-01-22 17:00:00,13.10503,13.10552,12.99598,13.07313,292.0
2009-01-22 17:30:00,13.07572,13.09003,12.99438,13.06243,308.0
2009-01-22 18:00:00,13.07687,13.08743,12.98583,13.05997,328.0
2009-01-22 18:30:00,13.06643,13.11863,13.01007,13.10403,319.0
2009-01-22 19:00:00,13.11073,13.13177,12.99473,13.06363,302.0
2009-01-22 19:30:00,13.07837,13.12283,13.01543,13.05447,283.0
2009-01-22 20:00:00,13.06523,13.09858,12.99033,13.02798,311.0
2009-01-22 20:30:00,13.02437,13.07567,12.98414,13.05057,294.0
2009-01-22 21:00:00,13.05933,13.06362,12.94448,13.01347,327.0
2009-01-22 21:30:00,13.01193,13.06863,12.96712,13.06413,311.0
2009-01-22 22:00:00,13.06102,13.08388,13.02482,13.06898,284.0
2009-01-22 22:30:00,13.08263,13.09162,13.04397,13.05992,307.0
2009-01-22 23:00:00,13.07097,13.11952,13.03923,13.04592,293.0
2009-01-22 23:30:00,13.05552,13.10067,13.03328,13.08257,307.0
2009-01-23 00:00:00,13.09808,13.12983,13.05153,13.07172,288.0
2009-01-23 00:30:00,13.08182,13.09578,13.05467,13.07847,255.0
2009-01-23 01:00:00,13.10033,13.10033,13.06152,13.07758,293.0
2009-01-23 01:30:00,13.09142,13.11098,13.05643,13.08197,324.0
2009-01-23 02:00:00,13.06823,13.08802,13.05503,13.06982,297.0
2009-01-23 02:30:00,13.08002,13.10263,13.00847,13.01997,293.0
2009-01-23 03:00:00,13.03702,13.03702,12.99416,13.01393,307.0
2009-01-23 03:30:00,13.03148,13.05118,13.00482,13.02662,284.0
2009-01-23 04:00:00,13.02073,13.05427,12.98998,13.01653,311.0
2009-01-23 04:30:00,13.03467,13.08223,12.98722,13.00753,327.0
2009-01-23 05:00:00,13.02687,13.07838,12.97863,13.05307,294.0
2009-01-23 05:30:00,13.06238,13.06248,12.95687,12.99583,311.0
2009-01-23 06:00:00,13.00657,13.05162,12.92738,12.97327,283.0
2009-01-23 06:30:00,12.98773,13.06912,12.93632,13.01303,302.0
2009-01-23 07:00:00,13.05083,13.05083,12.94083,13.01813,319.0
2009-01-23 07:30:00,13.03447,13.08437,12.95112,13.04807,328.0
2009-01-23 08:00:00,13.06203,13.06382,12.98457,13.04182,308.0
2009-01-23 08:30:00,13.05053,13.06312,12.98987,13.04933,292.0
2009-01-23 09:00:00,13.04158,13.13162,12.98373,13.10192,279.0
2009-01-23 09:30:00,13.12083,13.13868,13.01827,13.12472,301.0
2009-01-23 10:00:00,13.12473,13.20117,13.07053,13.16333,297.0
2009-01-23 10:30:00,13.14777,13.23337,13.12012,13.19333,288.0
2009-01-23 11:00:00,13.20278,13.20972,13.11227,13.18852,339.0
2009-01-23 11:30:00,13.19492,13.24083,13.13212,13.22208,289.0
2009-01-23 12:00:00,13.22717,13.24583,13.15322,13.20293,300.0
2009-01-23 12:30:00,13.22307,13.25088,13.13868,13.24782,329.0
2009-01-23 13:00:00,13.25002,13.25208,13.16523,13.20272,312.0
2009-01-23 13:30:00,13.20292,13.26427,13.14728,13.24933,317.0
2009-01-23 14:00:00,13.24407,13.28767,13.16157,13.26727,286.0
2009-01-23 14:30:00,13.28138,13.30783,13.19888,13.24523,323.0
2009-01-23 15:00:00,13.26157,13.27023,13.13248,13.25022,318.0
2009-01-23 15:30:00,13.27833,13.39683,13.20218,13.32973,311.0
2009-01-23 16:00:00,13.33412,13.35937,13.25528,13.33843,304.0
2009-01-23 16:30:00,13.32873,13.35278,13.19447,13.23533,318.0
2009-01-23 17:00:00,13.24192,13.29028,13.14182,13.19617,300.0
2009-01-23 17:30:00,13.20963,13.28153,13.15718,13.18433,311.0
2009-01-23 18:00:00,13.18633,13.22188,13.10113,13.16578,316.0
2009-01-23 18:30:00,13.17477,13.23812,13.11273,13.20132,298.0
2009-01-23 19:00:00,13.19173,13.22578,13.14453,13.20072,312.0
2009-01-23 19:30:00,13.19623,13.24027,13.12512,13.16149,322.0
2009-01-23 20:00:00,13.16883,13.21467,13.10432,13.18143,302.0
2009-01-23 20:30:00,13.19628,13.25032,13.14337,13.22752,300.0
2009-01-23 21:00:00,13.22113,13.25662,13.16168,13.18722,285.0
2009-01-23 21:30:00,13.20838,13.27213,13.17138,13.25378,300.0
2009-01-23 22:00:00,13.26488,13.28212,13.24432,13.26853,503.0
2009-01-23 22:30:00,13.26127,13.29397,13.24332,13.25713,501.0
2009-01-23 23:00:00,13.27343,13.27632,13.22628,13.22852,266.0
2009-01-23 23:30:00,13.24532,13.25752,13.21297,13.23468,288.0
2009-01-26 00:00:00,13.30117,13.30117,13.24517,13.28363,295.0
2009-01-26 00:30:00,13.28303,13.29448,13.23628,13.23877,293.0
2009-01-26 01:00:00,13.24253,13.25198,13.20097,13.21463,307.0
2009-01-26 01:30:00,13.21699,13.2583,13.19956,13.25282,272.0
2009-01-26 02:00:00,13.24412,13.27197,13.19198,13.24538,265.0
2009-01-26 02:30:00,13.26393,13.26427,13.15327,13.16432,307.0
2009-01-26 03:00:00,13.18197,13.21028,13.10553,13.15702,293.0
2009-01-26 03:30:00,13.17322,13.18698,13.09027,13.11067,311.0
2009-01-26 04:00:00,13.13158,13.14522,13.09767,13.14522,288.0
2009-01-26 04:30:00,13.13652,13.18207,13.13518,13.15423,260.0
2009-01-26 05:00:00,13.16773,13.18293,13.12101,13.13637,501.0
2009-01-26 05:30:00,13.15363,13.17808,13.10353,13.13248,503.0
2009-01-26 06:00:00,13.15468,13.15623,13.07263,13.11728,292.0
2009-01-26 06:30:00,13.13702,13.17681,13.07113,13.14824,285.0
2009-01-26 07:00:00,13.16119,13.21045,13.10548,13.17188,300.0
2009-01-26 07:30:00,13.18523,13.18998,13.09627,13.15883,302.0
2009-01-26 08:00:00,13.18003,13.22722,13.1146,13.19673,322.0
2009-01-26 08:30:00,13.21272,13.31373,13.14007,13.29003,312.0
2009-01-26 09:00:00,13.30742,13.30742,13.19102,13.21077,298.0
2009-01-26 09:30:00,13.22928,13.25053,13.14648,13.19753,316.0
2009-01-26 10:00:00,13.19613,13.22951,13.13473,13.20933,311.0
2009-01-26 10:30:00,13.21387,13.25222,13.14643,13.21902,300.0
2009-01-26 11:00:00,13.24153,13.25708,13.16863,13.22893,318.0
2009-01-26 11:30:00,13.23703,13.28023,13.17317,13.23862,304.0
2009-01-26 12:00:00,13.24923,13.28493,13.19692,13.24453,311.0
2009-01-26 12:30:00,13.25222,13.26032,13.18342,13.22617,318.0
2009-01-26 13:00:00,13.24003,13.26088,13.16497,13.24108,323.0
2009-01-26 13:30:00,13.24397,13.25533,13.17582,13.19497,286.0
2009-01-26 14:00:00,13.21523,13.22057,13.10762,13.16802,317.0
2009-01-26 14:30:00,13.15622,13.18842,13.07922,13.14692,312.0
2009-01-26 15:00:00,13.16392,13.16833,13.04722,13.11707,329.0
2009-01-26 15:30:00,13.12133,13.16152,13.03677,13.14477,300.0
2009-01-26 16:00:00,13.14718,13.23947,13.08768,13.23312,289.0
2009-01-26 16:30:00,13.23112,13.29283,13.18262,13.26318,339.0
2009-01-26 17:00:00,13.25833,13.30238,13.18113,13.26987,288.0
2009-01-26 17:30:00,13.27933,13.31882,13.22673,13.31843,297.0
2009-01-26 18:00:00,13.31242,13.32928,13.22042,13.30923,301.0
2009-01-26 18:30:00,13.31102,13.34828,13.21562,13.31878,279.0
2009-01-26 19:00:00,13.32083,13.33393,13.22842,13.30263,292.0
2009-01-26 19:30:00,13.31512,13.32507,13.23162,13.30183,308.0
2009-01-26 20:00:00,13.29227,13.32567,13.23787,13.31387,328.0
2009-01-26 20:30:00,13.31753,13.33422,13.23473,13.28593,319.0
2009-01-26 21:00:00,13.30093,13.31838,13.20797,13.26283,302.0
2009-01-26 21:30:00,13.27787,13.29318,13.20303,13.27067,283.0
2009-01-26 22:00:00,13.28053,13.33067,13.26833,13.32888,311.0
2009-01-26 22:30:00,13.33497,13.33967,13.24463,13.26187,294.0
2009-01-26 23:00:00,13.26563,13.30313,13.22262,13.26497,327.0
2009-01-26 23:30:00,13.27373,13.31922,13.24664,13.26493,311.0
2009-01-27 00:00:00,13.28332,13.38242,13.25023,13.34368,284.0
2009-01-27 00:30:00,13.35663,13.37288,13.31227,13.32162,307.0
2009-01-27 01:00:00,13.33517,13.33673,13.28468,13.30982,293.0
2009-01-27 01:30:00,13.31882,13.33612,13.27713,13.28173,297.0
2009-01-27 02:00:00,13.27213,13.29897,13.24313,13.26052,297.0
2009-01-27 02:30:00,13.27242,13.28373,13.17097,13.20157,289.0
2009-01-27 03:00:00,13.21942,13.22827,13.11793,13.19413,307.0
2009-01-27 03:30:00,13.21008,13.23502,13.15122,13.22082,284.0
2009-01-27 04:00:00,13.23253,13.23596,13.19273,13.21633,302.0
2009-01-27 04:30:00,13.23557,13.29262,13.20388,13.26963,327.0
2009-01-27 05:00:00,13.29637,13.29637,13.23752,13.27277,294.0
2009-01-27 05:30:00,13.28968,13.305,13.24573,13.26063,311.0
2009-01-27 06:00:00,13.25447,13.30083,13.19313,13.26347,283.0
2009-01-27 06:30:00,13.27093,13.27093,13.16268,13.21553,302.0
2009-01-27 07:00:00,13.23693,13.26463,13.16908,13.22233,319.0
2009-01-27 07:30:00,13.23727,13.28433,13.16572,13.27127,328.0
2009-01-27 08:00:00,13.27713,13.27738,13.13963,13.19522,308.0
2009-01-27 08:30:00,13.19663,13.22967,13.13608,13.21653,292.0
2009-01-27 09:00:00,13.23368,13.27683,13.15003,13.23152,279.0
2009-01-27 09:30:00,13.25063,13.27127,13.15573,13.24162,301.0
2009-01-27 10:00:00,13.25093,13.30207,13.18907,13.23053,297.0
2009-01-27 10:30:00,13.21897,13.29348,13.19192,13.26703,288.0
2009-01-27 11:00:00,13.28138,13.30722,13.19862,13.28802,339.0
2009-01-27 11:30:00,13.30172,13.41082,13.23453,13.38788,289.0
2009-01-27 12:00:00,13.38747,13.41088,13.31282,13.38093,300.0
2009-01-27 12:30:00,13.39607,13.40838,13.33263,13.38262,329.0
2009-01-27 13:00:00,13.38482,13.41027,13.31847,13.37772,312.0
2009-01-27 13:30:00,13.39122,13.40328,13.28914,13.31433,317.0
2009-01-27 14:00:00,13.30897,13.33298,13.22097,13.27637,286.0
2009-01-27 14:30:00,13.27988,13.30028,13.14747,13.16693,323.0
2009-01-27 15:00:00,13.18197,13.21843,13.11638,13.18742,318.0
2009-01-27 15:30:00,13.18443,13.25238,13.1289,13.18553,311.0
2009-01-27 16:00:00,13.17242,13.27783,13.15668,13.26143,304.0
2009-01-27 16:30:00,13.27103,13.29903,13.17822,13.25833,318.0
2009-01-27 17:00:00,13.27692,13.28012,13.15092,13.22657,300.0
2009-01-27 17:30:00,13.23473,13.26633,13.13172,13.20603,311.0
2009-01-27 18:00:00,13.20543,13.25228,13.09588,13.17148,316.0
2009-01-27 18:30:00,13.18157,13.23527,13.07103,13.12692,298.0
2009-01-27 19:00:00,13.12403,13.17313,13.06467,13.13552,312.0
2009-01-27 19:30:00,13.15783,13.17002,13.07247,13.14363,322.0
2009-01-27 20:00:00,13.14463,13.17667,13.09653,13.14403,302.0
2009-01-27 20:30:00,13.15528,13.16638,13.08677,13.14642,300.0
2009-01-27 21:00:00,13.15763,13.19257,13.0948,13.18842,285.0
2009-01-27 21:30:00,13.19568,13.20148,13.09052,13.18378,307.0
2009-01-27 22:00:00,13.19578,13.23302,13.14985,13.21183,503.0
2009-01-27 22:30:00,13.22667,13.22668,13.15765,13.16533,501.0
2009-01-27 23:00:00,13.17913,13.18343,13.11887,13.12762,271.0
2009-01-27 23:30:00,13.14582,13.16987,13.12102,13.13088,288.0
2009-01-28 00:00:00,13.14697,13.18927,13.11532,13.18402,311.0
2009-01-28 00:30:00,13.19542,13.20907,13.14963,13.15587,293.0
2009-01-28 01:00:00,13.17572,13.20267,13.15043,13.17873,307.0
2009-01-28 01:30:00,13.19158,13.21237,13.16212,13.18462,275.0
2009-01-28 02:00:00,13.19572,13.23632,13.16332,13.20388,275.0
2009-01-28 02:30:00,13.21023,13.22943,13.10913,13.14482,307.0
2009-01-28 03:00:00,13.15047,13.18712,13.07888,13.15062,293.0
2009-01-28 03:30:00,13.16922,13.21448,13.10613,13.20877,311.0
2009-01-28 04:00:00,13.21668,13.22523,13.16682,13.20392,288.0
2009-01-28 04:30:00,13.21672,13.22628,13.17502,13.20543,271.0
2009-01-28 05:00:00,13.22113,13.23048,13.16187,13.18777,501.0
2009-01-28 05:30:00,13.19313,13.20328,13.15688,13.17648,503.0
2009-01-28 06:00:00,13.18598,13.20408,13.12497,13.18958,307.0
2009-01-28 06:30:00,13.20542,13.26928,13.12948,13.26153,285.0
2009-01-28 07:00:00,13.27452,13.27452,13.15392,13.17178,300.0
2009-01-28 07:30:00,13.17933,13.25213,13.15488,13.23783,302.0
2009-01-28 08:00:00,13.24543,13.27227,13.15887,13.23573,322.0
2009-01-28 08:30:00,13.25132,13.25132,13.11787,13.19403,312.0
2009-01-28 09:00:00,13.19502,13.25227,13.13948,13.23727,298.0
2009-01-28 09:30:00,13.23448,13.24633,13.14012,13.19063,316.0
2009-01-28 10:00:00,13.20043,13.24887,13.14918,13.21073,311.0
2009-01-28 10:30:00,13.20257,13.25492,13.16163,13.23122,300.0
2009-01-28 11:00:00,13.23853,13.25233,13.16642,13.22083,318.0
2009-01-28 11:30:00,13.21673,13.26282,13.16918,13.22972,304.0
2009-01-28 12:00:00,13.22403,13.25283,13.16587,13.22623,311.0
2009-01-28 12:30:00,13.23642,13.26987,13.15393,13.25077,318.0
2009-01-28 13:00:00,13.25663,13.28983,13.16847,13.22058,323.0
2009-01-28 13:30:00,13.23317,13.25448,13.15043,13.18597,286.0
2009-01-28 14:00:00,13.17933,13.19197,13.09203,13.15432,317.0
2009-01-28 14:30:00,13.15842,13.19883,13.07153,13.15342,312.0
2009-01-28 15:00:00,13.16282,13.16743,13.05522,13.12237,329.0
2009-01-28 15:30:00,13.13343,13.19238,13.07773,13.16127,300.0
2009-01-28 16:00:00,13.17428,13.20413,13.10138,13.17422,289.0
2009-01-28 16:30:00,13.17942,13.19948,13.06142,13.12098,339.0
2009-01-28 17:00:00,13.12293,13.13572,13.04248,13.09597,288.0
2009-01-28 17:30:00,13.11333,13.11747,13.03113,13.06463,297.0
2009-01-28 18:00:00,13.06712,13.14028,13.01308,13.10263,301.0
2009-01-28 18:30:00,13.10672,13.13473,13.03123,13.11438,279.0
2009-01-28 19:00:00,13.10643,13.15537,13.06522,13.14613,292.0
2009-01-28 19:30:00,13.15162,13.15548,13.07503,13.11873,308.0
2009-01-28 20:00:00,13.10177,13.12717,13.02348,13.07827,328.0
2009-01-28 20:30:00,13.07733,13.09463,13.02122,13.07473,319.0
2009-01-28 21:00:00,13.07493,13.09727,12.91998,12.96793,302.0
2009-01-28 21:30:00,12.96727,13.00757,12.90802,12.97057,283.0
2009-01-28 22:00:00,12.97893,13.00168,12.92743,12.98028,311.0
2009-01-28 22:30:00,12.97817,13.01967,12.97273,13.00227,294.0
2009-01-28 23:00:00,12.99283,13.01292,12.93793,12.96867,325.0
2009-01-28 23:30:00,12.97173,13.05232,12.93997,13.01138,311.0
2009-01-29 00:00:00,13.03822,13.04857,12.95402,12.98288,284.0
2009-01-29 00:30:00,12.99843,13.02783,12.95667,13.01702,307.0
2009-01-29 01:00:00,13.02827,13.02888,12.94607,12.95922,283.0
2009-01-29 01:30:00,12.97112,12.99108,12.92882,12.97593,292.0
2009-01-29 02:00:00,12.96083,13.03288,12.95747,13.00392,304.0
2009-01-29 02:30:00,13.00752,13.02713,12.90622,12.92057,293.0
2009-01-29 03:00:00,12.93822,12.99398,12.87448,12.97383,307.0
2009-01-29 03:30:00,12.98808,13.00952,12.91252,12.99312,284.0
2009-01-29 04:00:00,13.00178,13.00202,12.95402,12.96263,311.0
2009-01-29 04:30:00,12.98337,13.00208,12.95248,12.96213,320.0
2009-01-29 05:00:00,12.98097,13.01207,12.93073,12.97927,294.0
2009-01-29 05:30:00,12.99058,13.00497,12.95268,12.96463,311.0
2009-01-29 06:00:00,12.95027,12.99582,12.87478,12.97077,283.0
2009-01-29 06:30:00,12.98523,13.00517,12.90097,13.00463,302.0
2009-01-29 07:00:00,13.01863,13.02687,12.91892,13.01503,319.0
2009-01-29 07:30:00,13.02997,13.03753,12.94483,13.01557,328.0
2009-01-29 08:00:00,13.01813,13.06623,12.96057,13.03992,308.0
2009-01-29 08:30:00,13.04073,13.07382,12.98977,13.03283,292.0
2009-01-29 09:00:00,13.04698,13.06362,12.95372,13.04252,279.0
2009-01-29 09:30:00,13.05993,13.06922,12.98083,13.05362,301.0
2009-01-29 10:00:00,13.05933,13.06547,12.96798,13.01503,297.0
2009-01-29 10:30:00,13.02497,13.05528,12.96068,13.00243,288.0
2009-01-29 11:00:00,13.02168,13.05347,12.94712,13.04892,339.0
2009-01-29 11:30:00,13.05062,13.05132,12.94801,13.00548,289.0
2009-01-29 12:00:00,13.00727,13.05033,12.95488,13.00603,300.0
2009-01-29 12:30:00,13.01847,13.02778,12.90032,12.94372,329.0
2009-01-29 13:00:00,12.93932,13.02528,12.91787,12.99182,312.0
2009-01-29 13:30:00,13.00592,13.03082,12.94098,12.98133,317.0
2009-01-29 14:00:00,12.98767,13.02528,12.92253,13.00677,286.0
2009-01-29 14:30:00,13.01548,13.02432,12.95018,12.98903,323.0
2009-01-29 15:00:00,13.00507,13.01843,12.94587,12.99062,318.0
2009-01-29 15:30:00,13.00203,13.05123,12.95288,13.02883,311.0
2009-01-29 16:00:00,13.03052,13.09238,12.98852,13.04603,304.0
2009-01-29 16:30:00,13.04163,13.07542,12.99078,13.04003,318.0
2009-01-29 17:00:00,13.05062,13.07507,12.98307,13.01677,300.0
2009-01-29 17:30:00,13.02223,13.03627,12.93608,12.99813,311.0
2009-01-29 18:00:00,12.99173,13.03482,12.95367,12.96638,316.0
2009-01-29 18:30:00,12.98137,13.01137,12.92807,12.94322,298.0
2009-01-29 19:00:00,12.96073,12.99938,12.88427,12.94482,312.0
2009-01-29 19:30:00,12.95663,13.05583,12.89442,12.96402,322.0
2009-01-29 20:00:00,12.97108,13.03082,12.95632,13.00413,302.0
2009-01-29 20:30:00,13.01018,13.01867,12.93996,12.99002,300.0
2009-01-29 21:00:00,12.99943,13.02403,12.93678,13.00092,285.0
2009-01-29 21:30:00,13.00798,13.02392,12.9321,12.98528,307.0
2009-01-29 22:00:00,12.99058,13.00798,12.89153,12.93393,503.0
2009-01-29 22:30:00,12.94077,12.96802,12.91757,12.94963,501.0
2009-01-29 23:00:00,12.96753,12.97702,12.92472,12.92472,271.0
2009-01-29 23:30:00,12.94412,12.95627,12.91532,12.94268,288.0
2009-01-30 00:00:00,12.94727,12.95603,12.91318,12.92412,311.0
2009-01-30 00:30:00,12.94282,12.98287,12.90993,12.96437,293.0
2009-01-30 01:00:00,12.98382,12.98382,12.88733,12.95133,307.0
2009-01-30 01:30:00,12.96458,12.97737,12.91662,12.92592,275.0
2009-01-30 02:00:00,12.95468,12.98073,12.89367,12.94782,281.0
2009-01-30 02:30:00,12.95722,12.96233,12.86692,12.92083,271.0
2009-01-30 03:00:00,12.93133,12.94892,12.86262,12.92197,493.0
2009-01-30 03:30:00,12.93533,12.97028,12.88053,12.95078,503.0
2009-01-30 04:00:00,12.96728,12.97498,12.87657,12.92028,307.0
2009-01-30 04:30:00,12.93482,12.96232,12.87718,12.93903,285.0
2009-01-30 05:00:00,12.95882,12.95882,12.92222,12.94328,300.0
2009-01-30 05:30:00,12.93903,12.95732,12.85078,12.89743,302.0
2009-01-30 06:00:00,12.91203,12.91963,12.83838,12.89863,322.0
2009-01-30 06:30:00,12.91452,12.96772,12.85026,12.93473,312.0
2009-01-30 07:00:00,12.94952,12.98412,12.87507,12.97327,298.0
2009-01-30 07:30:00,12.98878,13.00958,12.91727,12.98233,316.0
2009-01-30 08:00:00,12.99733,13.01857,12.93417,12.99523,311.0
2009-01-30 08:30:00,12.98627,13.05213,12.94608,13.02892,300.0
2009-01-30 09:00:00,13.03993,13.15448,12.97363,13.04803,318.0
2009-01-30 09:30:00,13.05083,13.09192,12.99637,13.06362,304.0
2009-01-30 10:00:00,13.07513,13.07628,12.98547,13.04813,311.0
2009-01-30 10:30:00,13.04242,13.05882,12.95667,13.03377,318.0
2009-01-30 11:00:00,13.04303,13.05653,12.94848,12.99688,323.0
2009-01-30 11:30:00,12.98717,13.01437,12.89277,12.98377,286.0
2009-01-30 12:00:00,12.98393,13.05108,12.93588,13.01422,317.0
2009-01-30 12:30:00,13.01792,13.05233,12.94493,13.00452,312.0
2009-01-30 13:00:00,12.99572,13.06627,12.95903,13.04597,329.0
2009-01-30 13:30:00,13.05323,13.05727,12.96617,13.01567,300.0
2009-01-30 14:00:00,13.02498,13.09747,12.96433,13.07962,289.0
2009-01-30 14:30:00,13.09142,13.14882,13.05522,13.11238,339.0
2009-01-30 15:00:00,13.11683,13.15322,13.04712,13.11967,288.0
2009-01-30 15:30:00,13.11713,13.14068,13.03712,13.09063,297.0
2009-01-30 16:00:00,13.07392,13.13053,13.02168,13.07983,301.0
2009-01-30 16:30:00,13.08622,13.14013,12.99383,13.06738,279.0
2009-01-30 17:00:00,13.06673,13.11723,13.01502,13.07833,292.0
2009-01-30 17:30:00,13.08052,13.11012,12.99598,13.05013,308.0
2009-01-30 18:00:00,13.05487,13.13192,12.99188,13.11757,328.0
2009-01-30 18:30:00,13.11883,13.13732,12.99213,13.07263,319.0
2009-01-30 19:00:00,13.08923,13.09343,12.98353,13.06513,302.0
2009-01-30 19:30:00,13.06527,13.12413,12.98338,13.07917,283.0
2009-01-30 20:00:00,13.08353,13.10943,12.99467,13.06738,311.0
2009-01-30 20:30:00,13.08717,13.12063,13.00638,13.08957,294.0
2009-01-30 21:00:00,13.09823,13.10112,12.98732,13.06177,327.0
2009-01-30 21:30:00,13.07683,13.08732,12.97653,13.05588,311.0
2009-01-30 22:00:00,13.08132,13.11047,13.05532,13.07668,284.0
2009-01-30 22:30:00,13.07313,13.10122,13.04677,13.05812,307.0
2009-01-30 23:00:00,13.06967,13.06967,13.01437,13.05692,293.0
2009-01-30 23:30:00,13.06132,13.08783,13.03177,13.05157,311.0
2009-02-02 00:00:00,13.05923,13.07262,13.02817,13.05272,248.0
2009-02-02 00:30:00,13.05022,13.06322,13.01363,13.02573,265.0
2009-02-02 01:00:00,13.02603,13.05638,13.01568,13.03527,522.0
2009-02-02 01:30:00,13.03574,13.0476,12.9925,13.00478,502.0
2009-02-02 02:00:00,13.00758,13.05762,12.99353,13.04593,502.0
2009-02-02 02:30:00,13.05687,13.05753,12.98428,12.99683,522.0
2009-02-02 03:00:00,13.01123,13.01123,12.90307,12.97339,265.0
2009-02-02 03:30:00,12.97086,13.01807,12.89847,12.99263,295.0
2009-02-02 04:00:00,13.00737,13.02153,12.96953,12.97692,311.0
2009-02-02 04:30:00,12.99762,13.01683,12.96442,12.98287,293.0
2009-02-02 05:00:00,12.99892,13.00883,12.95848,12.97463,307.0
2009-02-02 05:30:00,12.99268,12.99942,12.95111,12.97102,284.0
2009-02-02 06:00:00,12.97208,12.99457,12.89728,12.93089,311.0
2009-02-02 06:30:00,12.94276,13.00867,12.89883,12.99193,327.0
2009-02-02 07:00:00,13.01037,13.06093,12.90082,13.01897,294.0
2009-02-02 07:30:00,13.02258,13.07137,12.95698,13.05003,311.0
2009-02-02 08:00:00,13.05787,13.08072,13.00238,13.06207,283.0
2009-02-02 08:30:00,13.07683,13.08017,12.98897,13.02767,302.0
2009-02-02 09:00:00,13.03793,13.05572,12.98433,13.00793,319.0
2009-02-02 09:30:00,13.02417,13.03203,12.96983,12.99317,328.0
2009-02-02 10:00:00,13.01293,13.04788,12.96032,13.00562,308.0
2009-02-02 10:30:00,13.00483,13.01437,12.91177,12.99143,292.0
2009-02-02 11:00:00,12.99938,13.04302,12.94677,13.01902,279.0
2009-02-02 11:30:00,13.02623,13.04058,12.95178,13.00462,301.0
2009-02-02 12:00:00,13.01493,13.03722,12.96298,13.00753,297.0
2009-02-02 12:30:00,13.00487,13.02892,12.95048,13.00943,288.0
2009-02-02 13:00:00,13.01078,13.03667,12.94938,12.97192,339.0
2009-02-02 13:30:00,12.98542,13.04452,12.93892,13.02098,289.0
2009-02-02 14:00:00,13.03767,13.06958,12.96117,13.02813,300.0
2009-02-02 14:30:00,13.03287,13.06233,12.97552,13.05082,329.0
2009-02-02 15:00:00,13.03622,13.13483,12.99208,13.10332,312.0
2009-02-02 15:30:00,13.10862,13.18877,13.06723,13.16723,317.0
2009-02-02 16:00:00,13.16377,13.19817,13.09423,13.15167,286.0
2009-02-02 16:30:00,13.15588,13.16082,13.07403,13.10273,323.0
2009-02-02 17:00:00,13.11777,13.14108,13.01203,13.05302,318.0
2009-02-02 17:30:00,13.07033,13.10882,13.00807,13.06963,311.0
2009-02-02 18:00:00,13.07232,13.11052,13.0332,13.08143,304.0
2009-02-02 18:30:00,13.07713,13.09983,12.99678,13.04413,318.0
2009-02-02 19:00:00,13.03522,13.06867,12.99337,13.05447,300.0
2009-02-02 19:30:00,13.06743,13.11062,13.02033,13.03943,311.0
2009-02-02 20:00:00,13.05543,13.09273,13.00752,13.05968,316.0
2009-02-02 20:30:00,13.07407,13.08008,13.01567,13.07202,298.0
2009-02-02 21:00:00,13.08413,13.08977,12.99923,13.04242,312.0
2009-02-02 21:30:00,13.05433,13.07437,12.98767,13.02733,322.0
2009-02-02 22:00:00,13.04233,13.05113,13.01615,13.03113,302.0
2009-02-02 22:30:00,13.03718,13.06468,13.02328,13.04262,300.0
2009-02-02 23:00:00,13.05563,13.06747,13.0088,13.02192,285.0
2009-02-02 23:30:00,13.02028,13.03628,13.00008,13.00778,307.0
2009-02-03 00:00:00,13.02228,13.03793,12.98343,13.00723,503.0
2009-02-03 00:30:00,13.02197,13.03977,12.99256,12.99733,483.0
2009-02-03 01:00:00,13.01163,13.01383,12.98067,12.99142,271.0
2009-02-03 01:30:00,13.00912,13.02503,12.97998,12.99538,271.0
2009-02-03 02:00:00,13.00118,13.02552,12.98364,13.00182,286.0
2009-02-03 02:30:00,13.01182,13.04363,12.98508,12.99753,271.0
2009-02-03 03:00:00,13.01063,13.05932,12.98008,13.03377,522.0
2009-02-03 03:30:00,13.04733,13.05442,12.97941,13.01428,503.0
2009-02-03 04:00:00,13.02968,13.04817,12.96023,12.98308,307.0
2009-02-03 04:30:00,12.99752,12.99752,12.94908,12.96813,285.0
2009-02-03 05:00:00,12.97172,12.99267,12.95262,12.96768,292.0
2009-02-03 05:30:00,12.98263,13.02432,12.95323,13.01083,302.0
2009-02-03 06:00:00,13.01853,13.02352,12.92572,12.98793,322.0
2009-02-03 06:30:00,13.00362,13.06783,12.93943,13.01903,312.0
2009-02-03 07:00:00,13.03392,13.04213,12.96682,13.00207,298.0
2009-02-03 07:30:00,13.01688,13.07667,12.94898,13.04133,316.0
2009-02-03 08:00:00,13.05783,13.05822,12.96603,13.02183,311.0
2009-02-03 08:30:00,13.03647,13.06233,12.96243,13.01922,300.0
2009-02-03 09:00:00,13.04313,13.07287,12.98058,13.00203,318.0
2009-02-03 09:30:00,12.99403,13.08633,12.94948,13.02172,304.0
2009-02-03 10:00:00,13.02413,13.04842,12.93343,13.03663,311.0
2009-02-03 10:30:00,13.04192,13.06523,12.97108,13.03067,318.0
2009-02-03 11:00:00,13.03793,13.07533,12.97818,13.03188,323.0
2009-02-03 11:30:00,13.02917,13.05723,12.95992,13.03537,286.0
2009-02-03 12:00:00,13.05443,13.12643,13.02922,13.07182,317.0
2009-02-03 12:30:00,13.08502,13.11727,13.01887,13.08202,312.0
2009-02-03 13:00:00,13.10062,13.10332,13.03298,13.07237,329.0
2009-02-03 13:30:00,13.08043,13.09933,13.01673,13.08587,300.0
2009-02-03 14:00:00,13.09638,13.09893,12.95302,12.98152,289.0
2009-02-03 14:30:00,12.99672,13.01832,12.93713,12.99258,339.0
2009-02-03 15:00:00,12.97833,13.03022,12.92418,13.01227,288.0
2009-02-03 15:30:00,13.02663,13.04677,12.96742,13.01183,297.0
2009-02-03 16:00:00,13.02222,13.10322,12.96378,13.06903,301.0
2009-02-03 16:30:00,13.07462,13.13063,13.04743,13.09438,279.0
2009-02-03 17:00:00,13.10663,13.17992,13.04102,13.15113,292.0
2009-02-03 17:30:00,13.15522,13.15682,13.03362,13.11793,308.0
2009-02-03 18:00:00,13.12497,13.16532,13.05377,13.14257,328.0
2009-02-03 18:30:00,13.14593,13.15923,13.06692,13.12943,319.0
2009-02-03 19:00:00,13.14127,13.16837,13.05332,13.13483,302.0
2009-02-03 19:30:00,13.14297,13.15643,13.05942,13.11777,283.0
2009-02-03 20:00:00,13.11123,13.13512,13.05053,13.10708,311.0
2009-02-03 20:30:00,13.12037,13.12677,13.02808,13.09817,294.0
2009-02-03 21:00:00,13.11023,13.17172,13.06367,13.13137,327.0
2009-02-03 21:30:00,13.12113,13.15602,13.04638,13.09938,311.0
2009-02-03 22:00:00,13.11882,13.14202,13.09157,13.11528,284.0
2009-02-03 22:30:00,13.12693,13.14678,12.99853,13.05952,307.0
2009-02-03 23:00:00,13.07177,13.10003,13.03513,13.05312,293.0
2009-02-03 23:30:00,13.05332,13.08832,13.03223,13.06967,311.0
2009-02-04 00:00:00,13.08913,13.11142,13.05728,13.08642,295.0
2009-02-04 00:30:00,13.09592,13.09823,13.02643,13.05293,260.0
2009-02-04 01:00:00,13.06583,13.11072,13.03342,13.09287,522.0
2009-02-04 01:30:00,13.10713,13.10713,13.06242,13.07208,502.0
2009-02-04 02:00:00,13.06608,13.0878,13.03073,13.05583,502.0
2009-02-04 02:30:00,13.06947,13.08493,12.95943,12.97063,522.0
2009-02-04 03:00:00,12.98833,13.03487,12.92583,12.99692,271.0
2009-02-04 03:30:00,13.01412,13.03042,12.93938,13.00533,295.0
2009-02-04 04:00:00,13.00487,13.05108,12.99503,13.01912,311.0
2009-02-04 04:30:00,13.04402,13.08128,13.00858,13.05597,293.0
2009-02-04 05:00:00,13.08372,13.08372,13.01387,13.03373,307.0
2009-02-04 05:30:00,13.05208,13.06517,13.01382,13.03492,284.0
2009-02-04 06:00:00,13.05548,13.05702,12.97962,13.02013,311.0
2009-02-04 06:30:00,13.04507,13.07243,12.97422,13.02313,327.0
2009-02-04 07:00:00,13.04077,13.08287,12.97873,13.07407,294.0
2009-02-04 07:30:00,13.05988,13.08113,12.99527,13.06603,311.0
2009-02-04 08:00:00,13.04967,13.07092,12.97483,13.02037,283.0
2009-02-04 08:30:00,13.04053,13.06798,12.97162,13.04237,302.0
2009-02-04 09:00:00,13.03063,13.10707,12.99307,13.06063,319.0
2009-02-04 09:30:00,13.06147,13.13428,13.01167,13.12707,328.0
2009-02-04 10:00:00,13.11733,13.16978,13.05677,13.15242,308.0
2009-02-04 10:30:00,13.16263,13.16347,13.06502,13.10533,292.0
2009-02-04 11:00:00,13.10498,13.13182,13.05983,13.09572,276.0
2009-02-04 11:30:00,13.10413,13.10853,12.98717,13.03932,301.0
2009-02-04 12:00:00,13.04653,13.05138,12.96457,13.03183,297.0
2009-02-04 12:30:00,13.04397,13.05603,12.97813,13.02763,288.0
2009-02-04 13:00:00,13.02748,13.04318,12.93172,12.98582,339.0
2009-02-04 13:30:00,12.99352,13.00388,12.92622,12.96438,289.0
2009-02-04 14:00:00,12.97827,12.99773,12.90312,12.95413,300.0
2009-02-04 14:30:00,12.95857,12.97078,12.86487,12.95182,329.0
2009-02-04 15:00:00,12.94992,12.97673,12.88228,12.97212,312.0
2009-02-04 15:30:00,12.96372,12.98287,12.86852,12.88153,317.0
2009-02-04 16:00:00,12.87847,12.95522,12.84878,12.92887,286.0
2009-02-04 16:30:00,12.93168,12.95203,12.82267,12.84723,323.0
2009-02-04 17:00:00,12.84727,12.86078,12.76278,12.83892,318.0
2009-02-04 17:30:00,12.83413,12.85132,12.75983,12.78203,311.0
2009-02-04 18:00:00,12.78932,12.85997,12.74608,12.82933,304.0
2009-02-04 18:30:00,12.80743,12.8609,12.74818,12.83333,318.0
2009-02-04 19:00:00,12.83292,12.85553,12.77069,12.82467,300.0
2009-02-04 19:30:00,12.83143,12.84348,12.73397,12.79863,311.0
2009-02-04 20:00:00,12.79023,12.85623,12.74318,12.84328,316.0
2009-02-04 20:30:00,12.84607,12.90652,12.76492,12.86812,298.0
2009-02-04 21:00:00,12.88203,12.92907,12.81057,12.92022,312.0
2009-02-04 21:30:00,12.91863,12.93947,12.85482,12.91563,322.0
2009-02-04 22:00:00,12.92113,12.94273,12.89537,12.92923,302.0
2009-02-04 22:30:00,12.94048,12.94658,12.89808,12.92072,306.0
2009-02-04 23:00:00,12.92883,12.93063,12.86038,12.87362,278.0
2009-02-04 23:30:00,12.88518,12.89673,12.84888,12.86598,307.0
2009-02-05 00:00:00,12.87838,12.91392,12.84373,12.89423,485.0
2009-02-05 00:30:00,12.91147,12.91147,12.84292,12.86443,522.0
2009-02-05 01:00:00,12.87883,12.87883,12.83123,12.83142,271.0
2009-02-05 01:30:00,12.86082,12.87392,12.83378,12.85738,286.0
2009-02-05 02:00:00,12.85788,12.87313,12.80023,12.82212,286.0
2009-02-05 02:30:00,12.83432,12.85368,12.78017,12.81343,271.0
2009-02-05 03:00:00,12.82393,12.85497,12.75552,12.79827,522.0
2009-02-05 03:30:00,12.81203,12.82761,12.73423,12.80678,517.0
2009-02-05 04:00:00,12.82108,12.82318,12.77962,12.79718,307.0
2009-02-05 04:30:00,12.81202,12.87353,12.77712,12.80483,287.0
2009-02-05 05:00:00,12.82692,12.82692,12.78608,12.80428,306.0
2009-02-05 05:30:00,12.81573,12.83857,12.78337,12.79063,302.0
2009-02-05 06:00:00,12.80563,12.85058,12.75877,12.82433,322.0
2009-02-05 06:30:00,12.84972,12.89727,12.77652,12.87993,312.0
2009-02-05 07:00:00,12.88332,12.90038,12.78997,12.85037,298.0
2009-02-05 07:30:00,12.84828,12.90278,12.79896,12.85863,316.0
2009-02-05 08:00:00,12.86763,12.90912,12.81382,12.89223,311.0
2009-02-05 08:30:00,12.90807,12.93472,12.84383,12.91052,300.0
2009-02-05 09:00:00,12.91623,12.92728,12.80978,12.87483,318.0
2009-02-05 09:30:00,12.86223,12.91683,12.83938,12.88112,304.0
2009-02-05 10:00:00,12.89203,12.91677,12.80517,12.86753,311.0
2009-02-05 10:30:00,12.87692,12.88813,12.80688,12.86107,318.0
2009-02-05 11:00:00,12.86973,12.87768,12.75673,12.82198,323.0
2009-02-05 11:30:00,12.81577,12.86083,12.77643,12.83347,286.0
2009-02-05 12:00:00,12.84333,12.85652,12.78417,12.82882,317.0
2009-02-05 12:30:00,12.82972,12.86178,12.78673,12.83372,312.0
2009-02-05 13:00:00,12.84452,12.86197,12.79412,12.84657,329.0
2009-02-05 13:30:00,12.84843,12.85963,12.76722,12.80737,300.0
2009-02-05 14:00:00,12.81788,12.84308,12.71863,12.77482,289.0
2009-02-05 14:30:00,12.77432,12.81568,12.71393,12.77348,339.0
2009-02-05 15:00:00,12.75843,12.78137,12.68382,12.72133,288.0
2009-02-05 15:30:00,12.71333,12.82623,12.66848,12.77103,297.0
2009-02-05 16:00:00,12.77132,12.78638,12.67733,12.77513,301.0
2009-02-05 16:30:00,12.77192,12.81907,12.72928,12.78768,196.0
2009-02-05 17:00:00,12.79823,12.80082,12.67138,12.75963,292.0
2009-02-05 17:30:00,12.77652,12.77988,12.58447,12.66313,308.0
2009-02-05 18:00:00,12.66327,12.72793,12.61118,12.70777,328.0
2009-02-05 18:30:00,12.69623,12.71633,12.61223,12.64983,319.0
2009-02-05 19:00:00,12.65977,12.71083,12.54267,12.60063,302.0
2009-02-05 19:30:00,12.60387,12.63083,12.54141,12.62547,283.0
2009-02-05 20:00:00,12.62223,12.65313,12.57402,12.63908,311.0
2009-02-05 20:30:00,12.64847,12.64847,12.54917,12.60797,294.0
2009-02-05 21:00:00,12.61843,12.62538,12.55022,12.62337,327.0
2009-02-05 21:30:00,12.61923,12.63223,12.53203,12.56638,311.0
2009-02-05 22:00:00,12.58802,12.60118,12.54782,12.59728,281.0
2009-02-05 22:30:00,12.60293,12.61022,12.54683,12.55772,307.0
2009-02-05 23:00:00,12.56857,12.57922,12.54592,12.56662,293.0
2009-02-05 23:30:00,12.56962,12.58863,12.55627,12.56577,311.0
2009-02-06 00:00:00,12.57963,12.61742,12.54862,12.59682,295.0
2009-02-06 00:30:00,12.60722,12.62168,12.57188,12.61143,271.0
2009-02-06 01:00:00,12.62403,12.64328,12.60077,12.62837,522.0
2009-02-06 01:30:00,12.62693,12.64262,12.60708,12.62008,502.0
2009-02-06 02:00:00,12.62503,12.65678,12.60512,12.62922,304.0
2009-02-06 02:30:00,12.64832,12.65643,12.59808,12.63457,293.0
2009-02-06 03:00:00,12.65382,12.66362,12.57117,12.64183,307.0
2009-02-06 03:30:00,12.65848,12.65977,12.59267,12.64722,281.0
2009-02-06 04:00:00,12.65968,12.65968,12.62244,12.63353,311.0
2009-02-06 04:30:00,12.65147,12.65722,12.60132,12.61103,320.0
2009-02-06 05:00:00,12.63017,12.64687,12.60588,12.63917,294.0
2009-02-06 05:30:00,12.65318,12.65791,12.61672,12.63683,311.0
2009-02-06 06:00:00,12.64507,12.66032,12.57482,12.63697,283.0
2009-02-06 06:30:00,12.65023,12.65187,12.58223,12.63507,302.0
2009-02-06 07:00:00,12.65093,12.65093,12.56552,12.63033,319.0
2009-02-06 07:30:00,12.63477,12.65127,12.56902,12.63307,328.0
2009-02-06 08:00:00,12.64733,12.64978,12.56022,12.61892,308.0
2009-02-06 08:30:00,12.63463,12.68712,12.57443,12.65673,292.0
2009-02-06 09:00:00,12.67298,12.68528,12.59067,12.63192,313.0
2009-02-06 09:30:00,12.64503,12.68988,12.58995,12.63182,301.0
2009-02-06 10:00:00,12.63173,12.67052,12.57258,12.64003,297.0
2009-02-06 10:30:00,12.64083,12.65637,12.56693,12.62363,288.0
2009-02-06 11:00:00,12.64098,12.68867,12.57837,12.66292,339.0
2009-02-06 11:30:00,12.67632,12.69893,12.60791,12.67268,289.0
2009-02-06 12:00:00,12.68427,12.69292,12.61098,12.67313,300.0
2009-02-06 12:30:00,12.68037,12.69598,12.61348,12.69052,329.0
2009-02-06 13:00:00,12.69382,12.82733,12.63022,12.78912,312.0
2009-02-06 13:30:00,12.78972,12.79127,12.65197,12.69853,317.0
2009-02-06 14:00:00,12.71037,12.77427,12.66502,12.74657,286.0
2009-02-06 14:30:00,12.76098,12.77798,12.67043,12.71513,323.0
2009-02-06 15:00:00,12.72927,12.73483,12.60317,12.68992,318.0
2009-02-06 15:30:00,12.69383,12.74272,12.57777,12.63383,311.0
2009-02-06 16:00:00,12.65812,12.69802,12.56118,12.67053,304.0
2009-02-06 16:30:00,12.67503,12.68827,12.42823,12.50663,318.0
2009-02-06 17:00:00,12.49692,12.55163,12.43592,12.49907,300.0
2009-02-06 17:30:00,12.49873,12.52798,12.41687,12.46313,311.0
2009-02-06 18:00:00,12.46163,12.48047,12.36927,12.44678,316.0
2009-02-06 18:30:00,12.45057,12.47837,12.36242,12.42072,298.0
2009-02-06 19:00:00,12.41973,12.48507,12.36218,12.46932,312.0
2009-02-06 19:30:00,12.48273,12.49357,12.39983,12.42893,322.0
2009-02-06 20:00:00,12.43863,12.47748,12.37698,12.43833,302.0
2009-02-06 20:30:00,12.43908,12.49642,12.38543,12.44982,306.0
2009-02-06 21:00:00,12.45903,12.45903,12.35148,12.41262,287.0
2009-02-06 21:30:00,12.41908,12.42682,12.34023,12.38138,307.0
2009-02-06 22:00:00,12.39538,12.39752,12.36388,12.37923,517.0
2009-02-06 22:30:00,12.39357,12.40407,12.33837,12.34573,522.0
2009-02-06 23:00:00,12.35493,12.39068,12.33873,12.37142,271.0
2009-02-06 23:30:00,12.38112,12.39142,12.35465,12.37633,295.0
2009-02-09 00:00:00,12.43533,12.45278,12.41187,12.41772,291.0
2009-02-09 00:30:00,12.42351,12.4449,12.41029,12.43677,284.0
2009-02-09 01:00:00,12.441,12.46771,12.42252,12.44893,292.0
2009-02-09 01:30:00,12.45176,12.47093,12.43698,12.44542,280.0
2009-02-09 02:00:00,12.43502,12.50993,12.43502,12.46588,280.0
2009-02-09 02:30:00,12.49173,12.51602,12.43477,12.48222,307.0
2009-02-09 03:00:00,12.48887,12.49568,12.42598,12.44452,293.0
2009-02-09 03:30:00,12.45202,12.49593,12.43658,12.47853,311.0
2009-02-09 04:00:00,12.49053,12.50497,12.45603,12.47252,295.0
2009-02-09 04:30:00,12.48232,12.49138,12.44433,12.48223,271.0
2009-02-09 05:00:00,12.49053,12.53137,12.46452,12.50757,522.0
2009-02-09 05:30:00,12.52023,12.53092,12.48207,12.49788,517.0
2009-02-09 06:00:00,12.49758,12.51298,12.43527,12.50318,307.0
2009-02-09 06:30:00,12.51702,12.53338,12.45558,12.46633,287.0
2009-02-09 07:00:00,12.46922,12.52332,12.45002,12.50298,306.0
2009-02-09 07:30:00,12.51823,12.55317,12.43272,12.53233,302.0
2009-02-09 08:00:00,12.54533,12.54533,12.43893,12.50753,322.0
2009-02-09 08:30:00,12.52362,12.58633,12.49054,12.55363,312.0
2009-02-09 09:00:00,12.55242,12.57624,12.43229,12.50627,298.0
2009-02-09 09:30:00,12.50098,12.60623,12.46762,12.58493,316.0
2009-02-09 10:00:00,12.58553,12.60628,12.50673,12.55063,311.0
2009-02-09 10:30:00,12.55077,12.58527,12.48417,12.54552,300.0
2009-02-09 11:00:00,12.56043,12.58867,12.49083,12.55973,318.0
2009-02-09 11:30:00,12.57573,12.60182,12.48592,12.53872,304.0
2009-02-09 12:00:00,12.53503,12.59748,12.44077,12.47823,311.0
2009-02-09 12:30:00,12.48812,12.50982,12.40378,12.50297,318.0
2009-02-09 13:00:00,12.50793,12.51902,12.36613,12.45448,323.0
2009-02-09 13:30:00,12.46947,12.47088,12.35952,12.44897,286.0
2009-02-09 14:00:00,12.45223,12.49157,12.40068,12.45492,317.0
2009-02-09 14:30:00,12.46132,12.53003,12.38223,12.48782,312.0
2009-02-09 15:00:00,12.49562,12.50583,12.39703,12.47637,329.0
2009-02-09 15:30:00,12.47953,12.49678,12.41782,12.46987,300.0
2009-02-09 16:00:00,12.48428,12.49942,12.39568,12.48092,289.0
2009-02-09 16:30:00,12.48682,12.52978,12.43083,12.51428,339.0
2009-02-09 17:00:00,12.50023,12.56845,12.44802,12.51723,288.0
2009-02-09 17:30:00,12.51823,12.53933,12.42263,12.48583,297.0
2009-02-09 18:00:00,12.48882,12.53547,12.41483,12.52483,301.0
2009-02-09 18:30:00,12.53532,12.60898,12.51055,12.56068,313.0
2009-02-09 19:00:00,12.56243,12.57107,12.47968,12.54063,292.0
2009-02-09 19:30:00,12.55242,12.55587,12.46527,12.51423,308.0
2009-02-09 20:00:00,12.52687,12.53952,12.41277,12.46037,328.0
2009-02-09 20:30:00,12.47233,12.53312,12.44253,12.51893,319.0
2009-02-09 21:00:00,12.52397,12.53973,12.43392,12.49713,302.0
2009-02-09 21:30:00,12.50337,12.53783,12.44928,12.52767,283.0
2009-02-09 22:00:00,12.54493,12.54858,12.51408,12.54008,311.0
2009-02-09 22:30:00,12.55447,12.55447,12.50272,12.52057,294.0
2009-02-09 23:00:00,12.53093,12.54277,12.50883,12.53227,311.0
2009-02-09 23:30:00,12.53493,12.54658,12.50338,12.51598,306.0
2009-02-10 00:00:00,12.53462,12.53842,12.44803,12.45858,270.0
2009-02-10 00:30:00,12.47863,12.48437,12.43807,12.46232,307.0
2009-02-10 01:00:00,12.47517,12.49912,12.45192,12.48172,293.0
2009-02-10 01:30:00,12.49112,12.49663,12.43002,12.44043,304.0
2009-02-10 02:00:00,12.44543,12.47222,12.37507,12.42642,304.0
2009-02-10 02:30:00,12.44842,12.48768,12.39478,12.44687,293.0
2009-02-10 03:00:00,12.47572,12.47572,12.37108,12.43853,307.0
2009-02-10 03:30:00,12.45528,12.46572,12.37287,12.46572,279.0
2009-02-10 04:00:00,12.47478,12.48772,12.42972,12.47053,306.0
2009-02-10 04:30:00,12.49087,12.49087,12.43128,12.46253,331.0
2009-02-10 05:00:00,12.48027,12.48027,12.40807,12.43487,294.0
2009-02-10 05:30:00,12.43048,12.44517,12.38943,12.40423,311.0
2009-02-10 06:00:00,12.41857,12.44142,12.36472,12.41307,283.0
2009-02-10 06:30:00,12.42813,12.45152,12.37397,12.41847,302.0
2009-02-10 07:00:00,12.43413,12.45982,12.37882,12.44393,319.0
2009-02-10 07:30:00,12.46017,12.51072,12.38984,12.47837,328.0
2009-02-10 08:00:00,12.49333,12.49333,12.39348,12.44412,308.0
2009-02-10 08:30:00,12.45713,12.50202,12.37113,12.44023,292.0
2009-02-10 09:00:00,12.42798,12.47617,12.37932,12.43542,313.0
2009-02-10 09:30:00,12.42283,12.49338,12.37792,12.47832,301.0
2009-02-10 10:00:00,12.48203,12.50317,12.42158,12.48703,297.0
2009-02-10 10:30:00,12.50413,12.53372,12.44848,12.51563,288.0
2009-02-10 11:00:00,12.52138,12.58107,12.46788,12.55492,339.0
2009-02-10 11:30:00,12.55512,12.58938,12.48813,12.53618,289.0
2009-02-10 12:00:00,12.55217,12.56677,12.47233,12.54363,300.0
2009-02-10 12:30:00,12.55017,12.58052,12.47673,12.55042,329.0
2009-02-10 13:00:00,12.55902,12.59683,12.51518,12.56302,312.0
2009-02-10 13:30:00,12.57762,12.62523,12.51733,12.58423,317.0
2009-02-10 14:00:00,12.59137,12.59812,12.49767,12.55917,286.0
2009-02-10 14:30:00,12.57248,12.58503,12.50858,12.56603,323.0
2009-02-10 15:00:00,12.58077,12.58413,12.46548,12.53922,318.0
2009-02-10 15:30:00,12.54083,12.58822,12.49667,12.51454,311.0
2009-02-10 16:00:00,12.52523,12.59723,12.50622,12.55443,304.0
2009-02-10 16:30:00,12.54253,12.59612,12.50678,12.56913,318.0
2009-02-10 17:00:00,12.58352,12.65582,12.52899,12.59337,300.0
2009-02-10 17:30:00,12.60063,12.67487,12.56653,12.63063,311.0
2009-02-10 18:00:00,12.64383,12.71137,12.58542,12.63438,316.0
2009-02-10 18:30:00,12.62797,12.70942,12.59613,12.64052,298.0
2009-02-10 19:00:00,12.65313,12.69098,12.59768,12.66692,312.0
2009-02-10 19:30:00,12.65213,12.69112,12.59047,12.66293,322.0
2009-02-10 20:00:00,12.67033,12.73853,12.61363,12.69183,302.0
2009-02-10 20:30:00,12.67238,12.72258,12.62113,12.71842,306.0
2009-02-10 21:00:00,12.71753,12.75413,12.64033,12.71002,287.0
2009-02-10 21:30:00,12.71048,12.81213,12.63898,12.78158,307.0
2009-02-10 22:00:00,12.78138,12.81112,12.70433,12.74703,517.0
2009-02-10 22:30:00,12.76247,12.78888,12.74332,12.77263,522.0
2009-02-10 23:00:00,12.78823,12.80383,12.72842,12.73202,271.0
2009-02-10 23:30:00,12.75072,12.82402,12.69427,12.80453,295.0
2009-02-11 00:00:00,12.81833,12.81833,12.72943,12.74342,311.0
2009-02-11 00:30:00,12.76012,12.79972,12.73377,12.77387,293.0
2009-02-11 01:00:00,12.79042,12.80142,12.76012,12.78383,307.0
2009-02-11 01:30:00,12.79928,12.80313,12.75742,12.77962,280.0
2009-02-11 02:00:00,12.78583,12.81507,12.76362,12.79268,280.0
2009-02-11 02:30:00,12.77773,12.80063,12.73168,12.75362,307.0
2009-02-11 03:00:00,12.74857,12.82222,12.69332,12.80602,293.0
2009-02-11 03:30:00,12.81652,12.82702,12.72193,12.78173,311.0
2009-02-11 04:00:00,12.79663,12.81827,12.76163,12.79132,295.0
2009-02-11 04:30:00,12.80202,12.80992,12.76588,12.78453,271.0
2009-02-11 05:00:00,12.79583,12.81328,12.77527,12.79997,522.0
2009-02-11 05:30:00,12.81253,12.82022,12.77848,12.80148,510.0
2009-02-11 06:00:00,12.81478,12.81482,12.73173,12.78468,307.0
2009-02-11 06:30:00,12.79922,12.80993,12.71198,12.76963,287.0
2009-02-11 07:00:00,12.79792,12.83555,12.72178,12.82878,306.0
2009-02-11 07:30:00,12.83653,12.85348,12.76392,12.82433,302.0
2009-02-11 08:00:00,12.83933,12.86923,12.75468,12.83863,322.0
2009-02-11 08:30:00,12.85422,12.85808,12.76457,12.83003,312.0
2009-02-11 09:00:00,12.84392,12.85327,12.71906,12.80727,298.0
2009-02-11 09:30:00,12.79378,12.81182,12.70518,12.76353,316.0
2009-02-11 10:00:00,12.76843,12.82483,12.70738,12.79403,311.0
2009-02-11 10:30:00,12.79877,12.82158,12.71108,12.81012,300.0
2009-02-11 11:00:00,12.81103,12.85843,12.74633,12.82343,318.0
2009-02-11 11:30:00,12.83573,12.84908,12.75448,12.80982,304.0
2009-02-11 12:00:00,12.80943,12.82028,12.72231,12.79433,311.0
2009-02-11 12:30:00,12.79142,12.82032,12.69768,12.79937,318.0
2009-02-11 13:00:00,12.81643,12.83462,12.73643,12.76938,323.0
2009-02-11 13:30:00,12.78357,12.79897,12.69997,12.79897,286.0
2009-02-11 14:00:00,12.79703,12.88983,12.73794,12.85652,317.0
2009-02-11 14:30:00,12.87102,12.89937,12.81597,12.88962,312.0
2009-02-11 15:00:00,12.88552,12.92243,12.81463,12.86957,329.0
2009-02-11 15:30:00,12.88693,12.90138,12.77308,12.84887,300.0
2009-02-11 16:00:00,12.83418,12.85582,12.77162,12.83362,289.0
2009-02-11 16:30:00,12.83462,12.87728,12.73408,12.77068,339.0
2009-02-11 17:00:00,12.77903,12.83258,12.72828,12.81213,288.0
2009-02-11 17:30:00,12.81193,12.83698,12.73532,12.75693,297.0
2009-02-11 18:00:00,12.73332,12.83722,12.72868,12.77223,301.0
2009-02-11 18:30:00,12.76152,12.80278,12.69482,12.74158,313.0
2009-02-11 19:00:00,12.76523,12.80923,12.67907,12.78303,292.0
2009-02-11 19:30:00,12.78752,12.79973,12.66398,12.73043,308.0
2009-02-11 20:00:00,12.74357,12.75128,12.65094,12.72727,328.0
2009-02-11 20:30:00,12.74083,12.78532,12.67737,12.77333,319.0
2009-02-11 21:00:00,12.78017,12.80868,12.72203,12.78803,299.0
2009-02-11 21:30:00,12.80207,12.80643,12.66997,12.73347,283.0
2009-02-11 22:00:00,12.72763,12.77248,12.71938,12.74608,311.0
2009-02-11 22:30:00,12.74537,12.76853,12.70842,12.71627,294.0
2009-02-11 23:00:00,12.72103,12.72927,12.64877,12.67857,331.0
2009-02-11 23:30:00,12.68113,12.69158,12.61612,12.64658,306.0
2009-02-12 00:00:00,12.66552,12.67537,12.59017,12.63528,256.0
2009-02-12 00:30:00,12.65633,12.70832,12.62943,12.64772,299.0
2009-02-12 01:00:00,12.66077,12.67262,12.629,12.64662,293.0
2009-02-12 01:30:00,12.65632,12.67072,12.60432,12.64723,304.0
2009-02-12 02:00:00,12.64243,12.67742,12.63033,12.66612,304.0
2009-02-12 02:30:00,12.68252,12.73553,12.66387,12.68237,293.0
2009-02-12 03:00:00,12.68392,12.70522,12.66743,12.68763,307.0
2009-02-12 03:30:00,12.70238,12.74822,12.66892,12.73082,289.0
2009-02-12 04:00:00,12.74128,12.74457,12.68098,12.69723,306.0
2009-02-12 04:30:00,12.71787,12.75018,12.69313,12.70853,331.0
2009-02-12 05:00:00,12.72707,12.73927,12.68573,12.70607,294.0
2009-02-12 05:30:00,12.72228,12.75472,12.67132,12.69513,311.0
2009-02-12 06:00:00,12.70617,12.81821,12.69322,12.73887,283.0
2009-02-12 06:30:00,12.76003,12.77443,12.72937,12.75017,293.0
2009-02-12 07:00:00,12.75443,12.79448,12.73417,12.75083,319.0
2009-02-12 07:30:00,12.77407,12.78253,12.74006,12.75857,328.0
2009-02-12 08:00:00,12.76243,12.81133,12.66003,12.72232,308.0
2009-02-12 08:30:00,12.72243,12.75733,12.71177,12.72603,292.0
2009-02-12 09:00:00,12.75268,12.77527,12.66792,12.73192,313.0
2009-02-12 09:30:00,12.74823,12.77142,12.67223,12.73692,301.0
2009-02-12 10:00:00,12.75443,12.80053,12.68927,12.78903,297.0
2009-02-12 10:30:00,12.80433,12.89948,12.74227,12.87083,288.0
2009-02-12 11:00:00,12.88178,12.91273,12.83503,12.89332,339.0
2009-02-12 11:30:00,12.90232,12.91792,12.84158,12.89628,289.0
2009-02-12 12:00:00,12.90637,13.01218,12.87028,12.95443,300.0
2009-02-12 12:30:00,12.96687,12.99293,12.90087,12.95272,329.0
2009-02-12 13:00:00,12.96022,12.99837,12.90847,12.96992,312.0
2009-02-12 13:30:00,12.97492,13.00817,12.91248,12.98113,317.0
2009-02-12 14:00:00,12.99057,13.01037,12.92723,12.97787,286.0
2009-02-12 14:30:00,12.99098,12.99548,12.86257,12.93643,323.0
2009-02-12 15:00:00,12.94577,13.00052,12.88753,12.96222,318.0
2009-02-12 15:30:00,12.96763,12.98453,12.85687,12.91123,311.0
2009-02-12 16:00:00,12.90412,12.95328,12.85258,12.93013,304.0
2009-02-12 16:30:00,12.94323,12.94323,12.82848,12.89043,318.0
2009-02-12 17:00:00,12.90492,12.92422,12.84142,12.88987,300.0
2009-02-12 17:30:00,12.89823,12.91932,12.81478,12.89553,311.0
2009-02-12 18:00:00,12.89633,12.98737,12.82397,12.95608,316.0
2009-02-12 18:30:00,12.95377,13.00628,12.86013,12.91452,298.0
2009-02-12 19:00:00,12.91603,12.94892,12.85223,12.92002,312.0
2009-02-12 19:30:00,12.92893,12.96593,12.86362,12.91543,322.0
2009-02-12 20:00:00,12.93363,12.97952,12.88352,12.94723,302.0
2009-02-12 20:30:00,12.96198,12.99163,12.90073,12.97222,306.0
2009-02-12 21:00:00,12.97783,12.98758,12.92918,12.97582,287.0
2009-02-12 21:30:00,12.97758,13.08229,12.91083,12.98738,307.0
2009-02-12 22:00:00,12.99268,13.01077,12.87593,12.90193,520.0
2009-02-12 22:30:00,12.90267,12.91723,12.71539,12.82353,522.0
2009-02-12 23:00:00,12.82613,12.85568,12.80943,12.82972,271.0
2009-02-12 23:30:00,12.84272,12.84272,12.70262,12.71153,295.0
2009-02-13 00:00:00,12.72613,12.77373,12.67998,12.71222,311.0
2009-02-13 00:30:00,12.73172,12.80552,12.69818,12.76597,293.0
2009-02-13 01:00:00,12.78222,12.80117,12.72922,12.74863,307.0
2009-02-13 01:30:00,12.76468,12.77432,12.72472,12.76373,280.0
2009-02-13 02:00:00,12.76158,12.78303,12.73328,12.74322,286.0
2009-02-13 02:30:00,12.76432,12.79102,12.69433,12.72923,265.0
2009-02-13 03:00:00,12.74843,12.76878,12.69987,12.74497,522.0
2009-02-13 03:30:00,12.75743,12.76062,12.71813,12.73988,520.0
2009-02-13 04:00:00,12.75148,12.76307,12.70537,12.72048,307.0
2009-02-13 04:30:00,12.73522,12.75993,12.70938,12.72733,287.0
2009-02-13 05:00:00,12.74632,12.77798,12.71677,12.75688,306.0
2009-02-13 05:30:00,12.77293,12.80452,12.74552,12.77463,302.0
2009-02-13 06:00:00,12.79103,12.87247,12.74913,12.80163,322.0
2009-02-13 06:30:00,12.81942,12.87283,12.77908,12.84743,312.0
2009-02-13 07:00:00,12.86402,12.87583,12.79263,12.83537,298.0
2009-02-13 07:30:00,12.84178,12.86208,12.80427,12.82593,316.0
2009-02-13 08:00:00,12.84293,12.85233,12.80432,12.83063,311.0
2009-02-13 08:30:00,12.84527,12.89697,12.81362,12.88092,300.0
2009-02-13 09:00:00,12.89613,12.92278,12.8252,12.85643,318.0
2009-02-13 09:30:00,12.87553,12.90018,12.80762,12.87232,304.0
2009-02-13 10:00:00,12.86833,12.88992,12.79232,12.81413,311.0
2009-02-13 10:30:00,12.83032,12.83382,12.74582,12.80657,318.0
2009-02-13 11:00:00,12.81993,12.85693,12.76292,12.83448,323.0
2009-02-13 11:30:00,12.85057,12.86528,12.77896,12.83457,286.0
2009-02-13 12:00:00,12.82973,12.85338,12.75617,12.83102,317.0
2009-02-13 12:30:00,12.82952,12.87013,12.77358,12.83842,312.0
2009-02-13 13:00:00,12.85352,12.87588,12.76948,12.81937,329.0
2009-02-13 13:30:00,12.82213,12.85638,12.75503,12.80617,300.0
2009-02-13 14:00:00,12.80158,12.84812,12.75847,12.82382,289.0
2009-02-13 14:30:00,12.83212,12.84888,12.72822,12.78728,339.0
2009-02-13 15:00:00,12.79193,12.82378,12.72527,12.79053,288.0
2009-02-13 15:30:00,12.80463,12.91832,12.75103,12.90553,297.0
2009-02-13 16:00:00,12.89932,12.90848,12.82442,12.86183,301.0
2009-02-13 16:30:00,12.87042,12.94707,12.80332,12.91458,313.0
2009-02-13 17:00:00,12.92313,12.95423,12.84338,12.87683,292.0
2009-02-13 17:30:00,12.88482,12.90027,12.76863,12.86243,308.0
2009-02-13 18:00:00,12.86477,12.87438,12.76254,12.80327,328.0
2009-02-13 18:30:00,12.81773,12.82397,12.72728,12.79193,319.0
2009-02-13 19:00:00,12.79297,12.83632,12.73923,12.81993,304.0
2009-02-13 19:30:00,12.83237,12.85778,12.76431,12.81407,283.0
2009-02-13 20:00:00,12.80923,12.86718,12.76752,12.84158,311.0
2009-02-13 20:30:00,12.85357,12.85357,12.75603,12.80727,294.0
2009-02-13 21:00:00,12.80583,12.83737,12.73988,12.81137,331.0
2009-02-13 21:30:00,12.80003,12.81873,12.73772,12.80528,306.0
2009-02-13 22:00:00,12.81012,12.82708,12.77445,12.78858,289.0
2009-02-13 22:30:00,12.79893,12.80553,12.77343,12.78932,307.0
2009-02-13 23:00:00,12.80017,12.80992,12.74682,12.79082,293.0
2009-02-13 23:30:00,12.80142,12.83263,12.75809,12.76943,311.0
2009-02-16 00:00:00,12.64998,12.72982,12.64709,12.69182,295.0
2009-02-16 00:30:00,12.68949,12.79503,12.65115,12.72365,254.0
2009-02-16 01:00:00,12.72661,12.80022,12.72661,12.79338,530.0
2009-02-16 01:30:00,12.7977,12.81106,12.71512,12.73248,505.0
2009-02-16 02:00:00,12.77188,12.80788,12.74702,12.77883,505.0
2009-02-16 02:30:00,12.79108,12.79218,12.67992,12.69383,530.0
2009-02-16 03:00:00,12.71143,12.73343,12.65953,12.71412,273.0
2009-02-16 03:30:00,12.73382,12.74367,12.65903,12.72098,295.0
2009-02-16 04:00:00,12.73313,12.73313,12.64268,12.68952,311.0
2009-02-16 04:30:00,12.70612,12.71883,12.64333,12.68647,286.0
2009-02-16 05:00:00,12.70982,12.71732,12.64282,12.69463,307.0
2009-02-16 05:30:00,12.70978,12.72032,12.64022,12.70402,289.0
2009-02-16 06:00:00,12.69758,12.71333,12.64078,12.68643,301.0
2009-02-16 06:30:00,12.70637,12.75468,12.62612,12.74563,331.0
2009-02-16 07:00:00,12.76367,12.78267,12.67737,12.77127,294.0
2009-02-16 07:30:00,12.78798,12.78798,12.67647,12.74473,311.0
2009-02-16 08:00:00,12.75467,12.81542,12.70222,12.78947,283.0
2009-02-16 08:30:00,12.80183,12.81797,12.69972,12.78097,304.0
2009-02-16 09:00:00,12.78483,12.82273,12.72222,12.76493,319.0
2009-02-16 09:30:00,12.78167,12.82243,12.71766,12.80607,328.0
2009-02-16 10:00:00,12.81643,12.90087,12.75947,12.85452,308.0
2009-02-16 10:30:00,12.87133,12.87998,12.79912,12.85863,292.0
2009-02-16 11:00:00,12.86818,12.88762,12.79162,12.86142,313.0
2009-02-16 11:30:00,12.87773,12.90818,12.80612,12.89752,301.0
2009-02-16 12:00:00,12.90883,12.93742,12.82923,12.86983,297.0
2009-02-16 12:30:00,12.87793,12.90072,12.82973,12.87423,288.0
2009-02-16 13:00:00,12.89418,12.90002,12.82672,12.86522,339.0
2009-02-16 13:30:00,12.87902,12.89392,12.74573,12.80618,289.0
2009-02-16 14:00:00,12.80667,12.86692,12.76777,12.85533,300.0
2009-02-16 14:30:00,12.86577,12.86577,12.75058,12.78622,329.0
2009-02-16 15:00:00,12.79922,12.82727,12.73908,12.79842,312.0
2009-02-16 15:30:00,12.81282,12.83013,12.74133,12.81543,317.0
2009-02-16 16:00:00,12.80157,12.84082,12.73512,12.81927,286.0
2009-02-16 16:30:00,12.82548,12.86752,12.77568,12.84523,323.0
2009-02-16 17:00:00,12.84437,12.85521,12.76903,12.82932,318.0
2009-02-16 17:30:00,12.84183,12.85813,12.77072,12.84023,311.0
2009-02-16 18:00:00,12.83852,12.86612,12.77702,12.84643,304.0
2009-02-16 18:30:00,12.84313,12.86338,12.77823,12.82463,318.0
2009-02-16 19:00:00,12.83722,12.83973,12.75243,12.81617,300.0
2009-02-16 19:30:00,12.82423,12.85218,12.75902,12.80543,311.0
2009-02-16 20:00:00,12.82003,12.82527,12.72677,12.79738,316.0
2009-02-16 20:30:00,12.80887,12.83808,12.73203,12.80122,298.0
2009-02-16 21:00:00,12.81453,12.82433,12.74501,12.76242,303.0
2009-02-16 21:30:00,12.75853,12.83843,12.75807,12.81963,311.0
2009-02-16 22:00:00,12.83633,12.84332,12.79628,12.81243,295.0
2009-02-16 22:30:00,12.81858,12.83412,12.78909,12.81922,306.0
2009-02-16 23:00:00,12.81313,12.83557,12.79902,12.82332,280.0
2009-02-16 23:30:00,12.80578,12.83932,12.80341,12.82958,307.0
2009-02-17 00:00:00,12.84438,12.84563,12.80662,12.81033,520.0
2009-02-17 00:30:00,12.81187,12.83658,12.79578,12.81973,522.0
2009-02-17 01:00:00,12.83513,12.83513,12.80212,12.80212,252.0
2009-02-17 01:30:00,12.83012,12.83702,12.79442,12.82118,286.0
2009-02-17 02:00:00,12.81988,12.83032,12.77003,12.78662,283.0
2009-02-17 02:30:00,12.74632,12.80133,12.74487,12.77073,273.0
2009-02-17 03:00:00,12.78463,12.78737,12.65273,12.75907,522.0
2009-02-17 03:30:00,12.77253,12.81973,12.71143,12.80198,520.0
2009-02-17 04:00:00,12.81468,12.81752,12.75743,12.80408,307.0
2009-02-17 04:30:00,12.81912,12.82053,12.77379,12.79403,295.0
2009-02-17 05:00:00,12.81422,12.82212,12.77902,12.79728,306.0
2009-02-17 05:30:00,12.81133,12.81133,12.75592,12.77433,305.0
2009-02-17 06:00:00,12.77863,12.80702,12.72978,12.78783,318.0
2009-02-17 06:30:00,12.78532,12.84937,12.73223,12.83963,318.0
2009-02-17 07:00:00,12.84992,12.86827,12.78818,12.84027,298.0
2009-02-17 07:30:00,12.85518,12.86197,12.78468,12.82933,316.0
2009-02-17 08:00:00,12.84203,12.86478,12.78023,12.84043,311.0
2009-02-17 08:30:00,12.84427,12.90383,12.76622,12.88712,300.0
2009-02-17 09:00:00,12.90343,12.92723,12.81893,12.89203,318.0
2009-02-17 09:30:00,12.91023,12.93282,12.82852,12.91862,304.0
2009-02-17 10:00:00,12.92823,12.94418,12.84743,12.89033,311.0
2009-02-17 10:30:00,12.90392,12.92372,12.83508,12.90517,318.0
2009-02-17 11:00:00,12.91973,12.92973,12.84722,12.89568,323.0
2009-02-17 11:30:00,12.90367,12.92198,12.81343,12.85747,286.0
2009-02-17 12:00:00,12.84543,12.89062,12.76958,12.85712,317.0
2009-02-17 12:30:00,12.85712,12.88013,12.79223,12.85542,312.0
2009-02-17 13:00:00,12.86482,12.91603,12.81058,12.90057,329.0
2009-02-17 13:30:00,12.89483,12.92013,12.83182,12.89877,300.0
2009-02-17 14:00:00,12.90258,12.93272,12.81912,12.89732,289.0
2009-02-17 14:30:00,12.89432,12.90013,12.79833,12.86268,339.0
2009-02-17 15:00:00,12.86023,12.89088,12.82058,12.86743,288.0
2009-02-17 15:30:00,12.87343,12.92757,12.83183,12.89543,297.0
2009-02-17 16:00:00,12.90732,12.93203,12.83872,12.92563,301.0
2009-02-17 16:30:00,12.90742,12.95392,12.84608,12.92718,313.0
2009-02-17 17:00:00,12.92383,12.97032,12.86493,12.93043,292.0
2009-02-17 17:30:00,12.93272,12.94305,12.80288,12.87853,308.0
2009-02-17 18:00:00,12.86467,12.89722,12.78944,12.86767,328.0
2009-02-17 18:30:00,12.88433,12.91403,12.80777,12.89823,319.0
2009-02-17 19:00:00,12.89237,12.92178,12.82453,12.89403,304.0
2009-02-17 19:30:00,12.90907,12.94073,12.85398,12.93097,283.0
2009-02-17 20:00:00,12.94003,12.94688,12.86677,12.93248,311.0
2009-02-17 20:30:00,12.93647,12.95537,12.84948,12.89827,294.0
2009-02-17 21:00:00,12.89343,12.91607,12.83958,12.89407,331.0
2009-02-17 21:30:00,12.90213,12.93107,12.84553,12.92018,312.0
2009-02-17 22:00:00,12.92852,12.95493,12.91131,12.92658,289.0
2009-02-17 22:30:00,12.93663,12.94828,12.89512,12.92682,307.0
2009-02-17 23:00:00,12.91987,12.95242,12.90892,12.93132,294.0
2009-02-17 23:30:00,12.93702,12.94732,12.89943,12.90703,311.0
2009-02-18 00:00:00,12.92518,12.92593,12.86412,12.89152,295.0
2009-02-18 00:30:00,12.90082,12.90818,12.86207,12.87353,273.0
2009-02-18 01:00:00,12.89793,12.91667,12.86917,12.88258,530.0
2009-02-18 01:30:00,12.88633,12.91233,12.86427,12.89408,505.0
2009-02-18 02:00:00,12.90068,12.92408,12.88017,12.89333,505.0
2009-02-18 02:30:00,12.90588,12.93318,12.87177,12.88213,530.0
2009-02-18 03:00:00,12.89823,12.90518,12.82262,12.88532,273.0
2009-02-18 03:30:00,12.90662,12.90662,12.82662,12.87998,295.0
2009-02-18 04:00:00,12.89423,12.90688,12.86342,12.88242,311.0
2009-02-18 04:30:00,12.90032,12.90303,12.83247,12.84707,294.0
2009-02-18 05:00:00,12.86562,12.88517,12.81483,12.85663,307.0
2009-02-18 05:30:00,12.86888,12.88023,12.73703,12.75652,289.0
2009-02-18 06:00:00,12.76788,12.82618,12.70688,12.78493,312.0
2009-02-18 06:30:00,12.80537,12.88822,12.74132,12.84753,331.0
2009-02-18 07:00:00,12.85867,12.86432,12.78792,12.83987,294.0
2009-02-18 07:30:00,12.85558,12.88808,12.79177,12.86953,311.0
2009-02-18 08:00:00,12.87787,12.88663,12.79773,12.83997,283.0
2009-02-18 08:30:00,12.85273,12.87962,12.75622,12.83177,304.0
2009-02-18 09:00:00,12.84623,12.91803,12.79132,12.83823,319.0
2009-02-18 09:30:00,12.85367,12.85448,12.76217,12.82447,328.0
2009-02-18 10:00:00,12.83593,12.85903,12.77968,12.84072,308.0
2009-02-18 10:30:00,12.85583,12.88168,12.79038,12.86913,292.0
2009-02-18 11:00:00,12.85928,12.89558,12.80933,12.86202,313.0
2009-02-18 11:30:00,12.86483,12.92883,12.80408,12.90672,301.0
2009-02-18 12:00:00,12.90873,12.95328,12.83717,12.89313,297.0
2009-02-18 12:30:00,12.90093,12.92567,12.83248,12.87773,288.0
2009-02-18 13:00:00,12.88658,12.90143,12.73943,12.76622,339.0
2009-02-18 13:30:00,12.77412,12.88472,12.73593,12.83558,289.0
2009-02-18 14:00:00,12.85157,12.88053,12.79788,12.84803,300.0
2009-02-18 14:30:00,12.84817,12.88782,12.79082,12.86482,329.0
2009-02-18 15:00:00,12.87592,12.88708,12.80028,12.84622,312.0
2009-02-18 15:30:00,12.85882,12.87247,12.75513,12.82153,317.0
2009-02-18 16:00:00,12.82127,12.83682,12.78028,12.82397,286.0
2009-02-18 16:30:00,12.83158,12.87152,12.77247,12.86303,323.0
2009-02-18 17:00:00,12.85317,12.87702,12.80043,12.82952,318.0
2009-02-18 17:30:00,12.83573,12.86253,12.76017,12.83983,311.0
2009-02-18 18:00:00,12.84432,12.86127,12.71878,12.77263,304.0
2009-02-18 18:30:00,12.78463,12.79733,12.73306,12.77103,318.0
2009-02-18 19:00:00,12.78452,12.81827,12.71422,12.77477,300.0
2009-02-18 19:30:00,12.78573,12.84008,12.73152,12.79913,311.0
2009-02-18 20:00:00,12.80263,12.85562,12.76378,12.82248,316.0
2009-02-18 20:30:00,12.83437,12.83437,12.76678,12.80152,298.0
2009-02-18 21:00:00,12.81683,12.83627,12.75902,12.80852,318.0
2009-02-18 21:30:00,12.81933,12.82333,12.75042,12.79773,318.0
2009-02-18 22:00:00,12.81193,12.82723,12.77708,12.78783,305.0
2009-02-18 22:30:00,12.79458,12.80957,12.77178,12.79532,306.0
2009-02-18 23:00:00,12.80423,12.80808,12.75763,12.77182,295.0
2009-02-18 23:30:00,12.78898,12.79278,12.74938,12.76378,307.0
2009-02-19 00:00:00,12.77858,12.81228,12.75723,12.79273,520.0
2009-02-19 00:30:00,12.80897,12.81668,12.76388,12.77563,513.0
2009-02-19 01:00:00,12.79293,12.79742,12.76237,12.77632,273.0
2009-02-19 01:30:00,12.79762,12.82223,12.77072,12.80728,277.0
2009-02-19 02:00:00,12.80468,12.82747,12.78648,12.78882,288.0
2009-02-19 02:30:00,12.80452,12.82432,12.74183,12.74553,273.0
2009-02-19 03:00:00,12.75713,12.80797,12.68558,12.74157,530.0
2009-02-19 03:30:00,12.75513,12.81428,12.67683,12.74788,520.0
2009-02-19 04:00:00,12.76248,12.76538,12.71797,12.73328,307.0
2009-02-19 04:30:00,12.74818,12.76782,12.72013,12.74193,295.0
2009-02-19 05:00:00,12.74522,12.77238,12.72877,12.76768,306.0
2009-02-19 05:30:00,12.75383,12.78836,12.73267,12.74743,305.0
2009-02-19 06:00:00,12.76073,12.80848,12.71795,12.78833,318.0
2009-02-19 06:30:00,12.80592,12.80592,12.73898,12.77893,318.0
2009-02-19 07:00:00,12.79302,12.79598,12.75413,12.77757,298.0
2009-02-19 07:30:00,12.79088,12.82532,12.74868,12.79983,316.0
2009-02-19 08:00:00,12.81543,12.82772,12.75263,12.80513,311.0
2009-02-19 08:30:00,12.81877,12.84003,12.75067,12.75562,300.0
2009-02-19 09:00:00,12.76773,12.81243,12.69117,12.76883,318.0
2009-02-19 09:30:00,12.78663,12.79098,12.67122,12.69252,304.0
2009-02-19 10:00:00,12.70383,12.72587,12.65322,12.70273,311.0
2009-02-19 10:30:00,12.69832,12.77567,12.66722,12.72427,318.0
2009-02-19 11:00:00,12.73423,12.75333,12.68767,12.71468,323.0
2009-02-19 11:30:00,12.72287,12.75628,12.68208,12.73607,286.0
2009-02-19 12:00:00,12.75403,12.76428,12.71883,12.74462,317.0
2009-02-19 12:30:00,12.75832,12.77517,12.70657,12.73162,312.0
2009-02-19 13:00:00,12.73562,12.76088,12.67943,12.73847,329.0
2009-02-19 13:30:00,12.73983,12.74928,12.65832,12.71867,300.0
2009-02-19 14:00:00,12.72748,12.72922,12.61643,12.65022,289.0
2009-02-19 14:30:00,12.65152,12.68687,12.60047,12.67918,339.0
2009-02-19 15:00:00,12.67783,12.71797,12.61973,12.70433,288.0
2009-02-19 15:30:00,12.71323,12.72367,12.63183,12.69623,297.0
2009-02-19 16:00:00,12.67822,12.72252,12.62792,12.69233,301.0
2009-02-19 16:30:00,12.69592,12.75527,12.68442,12.73858,313.0
2009-02-19 17:00:00,12.74553,12.78222,12.64473,12.76533,292.0
2009-02-19 17:30:00,12.77822,12.79337,12.70277,12.71273,308.0
2009-02-19 18:00:00,12.71597,12.76443,12.67648,12.73747,328.0
2009-02-19 18:30:00,12.74983,12.77833,12.69489,12.76493,319.0
2009-02-19 19:00:00,12.74527,12.79643,12.71827,12.72503,304.0
2009-02-19 19:30:00,12.74007,12.77533,12.67893,12.70727,283.0
2009-02-19 20:00:00,12.72243,12.74788,12.65943,12.73638,311.0
2009-02-19 20:30:00,12.73387,12.74973,12.68382,12.69267,294.0
2009-02-19 21:00:00,12.70713,12.74418,12.68532,12.72837,331.0
2009-02-19 21:30:00,12.71893,12.75273,12.70497,12.73898,312.0
2009-02-19 22:00:00,12.75852,12.80673,12.71473,12.75068,289.0
2009-02-19 22:30:00,12.76213,12.79613,12.72373,12.76182,307.0
2009-02-19 23:00:00,12.77127,12.87842,12.73683,12.85932,294.0
2009-02-19 23:30:00,12.86842,12.86842,12.73757,12.77703,311.0
2009-02-20 00:00:00,12.79358,12.80872,12.76267,12.79142,295.0
2009-02-20 00:30:00,12.80142,12.84368,12.77923,12.83143,268.0
2009-02-20 01:00:00,12.84473,12.84473,12.79952,12.81177,530.0
2009-02-20 01:30:00,12.82393,12.84223,12.80073,12.81748,505.0
2009-02-20 02:00:00,12.80923,12.83732,12.80035,12.81042,304.0
2009-02-20 02:30:00,12.82832,12.83043,12.76023,12.78537,294.0
2009-02-20 03:00:00,12.80322,12.82362,12.76787,12.78773,307.0
2009-02-20 03:30:00,12.80468,12.81787,12.77287,12.79892,289.0
2009-02-20 04:00:00,12.80848,12.81793,12.77363,12.78953,312.0
2009-02-20 04:30:00,12.80737,12.81083,12.76798,12.79293,331.0
2009-02-20 05:00:00,12.80957,12.81967,12.77262,12.79607,294.0
2009-02-20 05:30:00,12.80978,12.84517,12.76947,12.84113,311.0
2009-02-20 06:00:00,12.84697,12.85623,12.77432,12.83467,283.0
2009-02-20 06:30:00,12.84833,12.85117,12.79123,12.79457,304.0
2009-02-20 07:00:00,12.81363,12.82227,12.77708,12.79843,319.0
2009-02-20 07:30:00,12.81487,12.82998,12.78563,12.81107,328.0
2009-02-20 08:00:00,12.82593,12.83773,12.79227,12.81762,308.0
2009-02-20 08:30:00,12.83383,12.85352,12.79637,12.81873,292.0
2009-02-20 09:00:00,12.83618,12.84952,12.76538,12.82242,313.0
2009-02-20 09:30:00,12.82933,12.86228,12.78233,12.84582,301.0
2009-02-20 10:00:00,12.86253,12.89348,12.78617,12.87093,297.0
2009-02-20 10:30:00,12.87113,12.91682,12.82143,12.87203,288.0
2009-02-20 11:00:00,12.87538,12.91317,12.82132,12.86792,339.0
2009-02-20 11:30:00,12.88132,12.89788,12.82142,12.84318,289.0
2009-02-20 12:00:00,12.83607,12.87382,12.78337,12.84913,300.0
2009-02-20 12:30:00,12.86287,12.86632,12.78443,12.84142,329.0
2009-02-20 13:00:00,12.85702,12.85892,12.79304,12.83972,312.0
2009-02-20 13:30:00,12.85372,12.88088,12.78487,12.86033,317.0
2009-02-20 14:00:00,12.87297,12.88002,12.77012,12.84387,286.0
2009-02-20 14:30:00,12.84668,12.86533,12.7905,12.84823,323.0
2009-02-20 15:00:00,12.84867,12.85872,12.76796,12.79582,318.0
2009-02-20 15:30:00,12.81323,12.83833,12.73583,12.78544,311.0
2009-02-20 16:00:00,12.83682,12.86638,12.75613,12.81753,304.0
2009-02-20 16:30:00,12.82703,12.86188,12.75403,12.82013,318.0
2009-02-20 17:00:00,12.82542,12.87553,12.76952,12.84737,300.0
2009-02-20 17:30:00,12.86023,12.90587,12.78658,12.87313,311.0
2009-02-20 18:00:00,12.87043,12.89983,12.82543,12.87278,316.0
2009-02-20 18:30:00,12.85827,12.92278,12.82203,12.90752,298.0
2009-02-20 19:00:00,12.91403,13.02143,12.85818,12.93672,318.0
2009-02-20 19:30:00,12.94183,12.94432,12.82043,12.90803,318.0
2009-02-20 20:00:00,12.92323,13.06457,12.86203,13.03283,305.0
2009-02-20 20:30:00,13.03298,13.05143,12.90833,12.94622,306.0
2009-02-20 21:00:00,12.95013,13.02123,12.90272,12.95708,295.0
2009-02-20 21:30:00,12.97318,12.97318,12.86232,12.91468,307.0
2009-02-20 22:00:00,12.92988,12.96183,12.89118,12.92123,520.0
2009-02-20 22:30:00,12.93957,12.99197,12.91147,12.95463,530.0
2009-02-20 23:00:00,12.96583,13.00062,12.93323,12.96362,263.0
2009-02-20 23:30:00,12.97762,12.98613,12.94853,12.97168,295.0
2009-02-23 00:00:00,12.96046,13.01205,12.95976,13.00126,302.0
2009-02-23 00:30:00,13.00528,13.0274,12.98062,13.01993,324.0
2009-02-23 01:00:00,13.02128,13.03234,12.99311,12.99942,301.0
2009-02-23 01:30:00,13.00189,13.02524,12.98685,13.00016,287.0
2009-02-23 02:00:00,12.98658,13.03033,12.97393,12.99243,287.0
2009-02-23 02:30:00,13.00792,13.03731,12.89498,12.94622,301.0
2009-02-23 03:00:00,12.95183,13.00533,12.91167,12.97362,324.0
2009-02-23 03:30:00,12.96822,13.03273,12.93298,12.96058,312.0
2009-02-23 04:00:00,12.97018,12.97018,12.83978,12.87052,295.0
2009-02-23 04:30:00,12.89202,12.89568,12.84583,12.87043,275.0
2009-02-23 05:00:00,12.88343,12.90573,12.84966,12.89167,530.0
2009-02-23 05:30:00,12.90503,12.91202,12.85437,12.87908,520.0
2009-02-23 06:00:00,12.89348,12.91318,12.85812,12.88998,307.0
2009-02-23 06:30:00,12.90368,12.91648,12.85853,12.89783,295.0
2009-02-23 07:00:00,12.92042,12.92042,12.86077,12.89958,306.0
2009-02-23 07:30:00,12.91903,12.94913,12.88383,12.90953,305.0
2009-02-23 08:00:00,12.92513,12.94563,12.88238,12.89453,318.0
2009-02-23 08:30:00,12.91602,12.92628,12.88527,12.89483,318.0
2009-02-23 09:00:00,12.91522,12.96552,12.88498,12.94057,298.0
2009-02-23 09:30:00,12.96008,12.96468,12.84622,12.90023,316.0
2009-02-23 10:00:00,12.91553,12.96178,12.83797,12.89513,311.0
2009-02-23 10:30:00,12.90127,12.92077,12.81292,12.88302,300.0
2009-02-23 11:00:00,12.89293,12.89478,12.80473,12.85453,318.0
2009-02-23 11:30:00,12.87533,12.89653,12.78213,12.84102,304.0
2009-02-23 12:00:00,12.85193,12.86577,12.78203,12.82543,311.0
2009-02-23 12:30:00,12.81442,12.84268,12.76928,12.79227,318.0
2009-02-23 13:00:00,12.79253,12.85097,12.75262,12.83208,323.0
2009-02-23 13:30:00,12.84317,12.85588,12.78027,12.82027,286.0
2009-02-23 14:00:00,12.83343,12.86238,12.75203,12.80182,317.0
2009-02-23 14:30:00,12.79462,12.83623,12.72417,12.75112,312.0
2009-02-23 15:00:00,12.77392,12.79443,12.70077,12.74827,329.0
2009-02-23 15:30:00,12.74403,12.77302,12.67188,12.75507,300.0
2009-02-23 16:00:00,12.76338,12.78398,12.70117,12.74392,289.0
2009-02-23 16:30:00,12.73462,12.81858,12.69168,12.75194,339.0
2009-02-23 17:00:00,12.75407,12.84048,12.72678,12.80513,288.0
2009-02-23 17:30:00,12.81993,12.83307,12.69177,12.77153,297.0
2009-02-23 18:00:00,12.78892,12.79767,12.71368,12.73983,301.0
2009-02-23 18:30:00,12.73572,12.80508,12.69283,12.80278,313.0
2009-02-23 19:00:00,12.80713,12.84062,12.74142,12.80133,292.0
2009-02-23 19:30:00,12.82012,12.82907,12.76095,12.81213,308.0
2009-02-23 20:00:00,12.83167,12.85277,12.76127,12.80747,328.0
2009-02-23 20:30:00,12.79953,12.82902,12.71073,12.76423,319.0
2009-02-23 21:00:00,12.77247,12.79917,12.70958,12.76083,304.0
2009-02-23 21:30:00,12.78127,12.81082,12.69748,12.79197,283.0
2009-02-23 22:00:00,12.80733,12.82558,12.74863,12.78928,311.0
2009-02-23 22:30:00,12.80737,12.81862,12.76617,12.78217,294.0
2009-02-23 23:00:00,12.79223,12.81013,12.77413,12.78757,331.0
2009-02-23 23:30:00,12.79683,12.79822,12.75755,12.76798,312.0
2009-02-24 00:00:00,12.78722,12.79057,12.73893,12.77968,289.0
2009-02-24 00:30:00,12.79203,12.79257,12.74242,12.76912,307.0
2009-02-24 01:00:00,12.78017,12.79622,12.74762,12.77342,294.0
2009-02-24 01:30:00,12.78292,12.78852,12.71583,12.72883,304.0
2009-02-24 02:00:00,12.74123,12.76467,12.70193,12.74592,304.0
2009-02-24 02:30:00,12.76682,12.79433,12.71532,12.74207,294.0
2009-02-24 03:00:00,12.75982,12.77632,12.68752,12.75493,307.0
2009-02-24 03:30:00,12.79028,12.79727,12.69612,12.75962,289.0
2009-02-24 04:00:00,12.76798,12.79253,12.73133,12.74103,312.0
2009-02-24 04:30:00,12.76597,12.80007,12.73709,12.76613,331.0
2009-02-24 05:00:00,12.78007,12.79913,12.75162,12.78047,294.0
2009-02-24 05:30:00,12.79518,12.79928,12.75017,12.77313,311.0
2009-02-24 06:00:00,12.78527,12.79427,12.70457,12.76017,283.0
2009-02-24 06:30:00,12.75753,12.80838,12.70882,12.79027,304.0
2009-02-24 07:00:00,12.81053,12.85138,12.74108,12.82163,319.0
2009-02-24 07:30:00,12.84197,12.84952,12.76537,12.80617,328.0
2009-02-24 08:00:00,12.80063,12.82637,12.75443,12.79452,308.0
2009-02-24 08:30:00,12.81603,12.83358,12.74453,12.78203,292.0
2009-02-24 09:00:00,12.80258,12.83798,12.75142,12.80852,313.0
2009-02-24 09:30:00,12.82623,12.83118,12.73793,12.80592,301.0
2009-02-24 10:00:00,12.82343,12.84253,12.74128,12.81143,297.0
2009-02-24 10:30:00,12.83243,12.85782,12.76752,12.81383,288.0
2009-02-24 11:00:00,12.83368,12.86372,12.80623,12.83972,339.0
2009-02-24 11:30:00,12.85052,12.92038,12.79222,12.89128,289.0
2009-02-24 12:00:00,12.88917,12.94457,12.85662,12.91003,300.0
2009-02-24 12:30:00,12.92697,12.92697,12.81943,12.89902,329.0
2009-02-24 13:00:00,12.91232,12.92313,12.81863,12.88222,312.0
2009-02-24 13:30:00,12.89662,12.91143,12.82843,12.88543,317.0
2009-02-24 14:00:00,12.88977,12.90938,12.81792,12.88687,286.0
2009-02-24 14:30:00,12.89718,12.89718,12.81633,12.84563,323.0
2009-02-24 15:00:00,12.85527,12.87258,12.80577,12.82712,318.0
2009-02-24 15:30:00,12.83103,12.86102,12.77327,12.82703,311.0
2009-02-24 16:00:00,12.81802,12.83978,12.74502,12.79833,304.0
2009-02-24 16:30:00,12.80553,12.81468,12.65628,12.72503,318.0
2009-02-24 17:00:00,12.72412,12.76267,12.66317,12.71977,300.0
2009-02-24 17:30:00,12.73333,12.73897,12.64056,12.67663,311.0
2009-02-24 18:00:00,12.69193,12.74083,12.65853,12.71258,316.0
2009-02-24 18:30:00,12.72457,12.75043,12.70262,12.73152,298.0
2009-02-24 19:00:00,12.73243,12.77218,12.69398,12.75522,318.0
2009-02-24 19:30:00,12.75883,12.76327,12.67527,12.69833,318.0
2009-02-24 20:00:00,12.71293,12.72083,12.64013,12.69513,305.0
2009-02-24 20:30:00,12.69478,12.74612,12.60742,12.66892,306.0
2009-02-24 21:00:00,12.67473,12.72492,12.62308,12.67788,295.0
2009-02-24 21:30:00,12.68998,12.70828,12.61584,12.66148,307.0
2009-02-24 22:00:00,12.67528,12.67528,12.63473,12.64143,520.0
2009-02-24 22:30:00,12.65647,12.69567,12.63428,12.66753,530.0
2009-02-24 23:00:00,12.68313,12.70758,12.65897,12.66612,275.0
2009-02-24 23:30:00,12.68452,12.68613,12.64375,12.66118,295.0
2009-02-25 00:00:00,12.67538,12.72234,12.63513,12.70772,312.0
2009-02-25 00:30:00,12.72702,12.73207,12.69072,12.71003,324.0
2009-02-25 01:00:00,12.72402,12.73682,12.68853,12.71532,301.0
2009-02-25 01:30:00,12.72823,12.73543,12.68707,12.70308,287.0
2009-02-25 02:00:00,12.69948,12.71778,12.66063,12.67753,287.0
2009-02-25 02:30:00,12.71522,12.72458,12.65073,12.67542,301.0
2009-02-25 03:00:00,12.67483,12.70628,12.62267,12.67842,324.0
2009-02-25 03:30:00,12.68822,12.72952,12.63427,12.71268,312.0
2009-02-25 04:00:00,12.72938,12.73242,12.68978,12.70722,295.0
2009-02-25 04:30:00,12.71552,12.74413,12.68752,12.73253,275.0
2009-02-25 05:00:00,12.73373,12.74068,12.68487,12.70897,530.0
2009-02-25 05:30:00,12.73163,12.73307,12.66453,12.68008,520.0
2009-02-25 06:00:00,12.69388,12.71463,12.63467,12.68968,307.0
2009-02-25 06:30:00,12.70358,12.72557,12.63853,12.70503,295.0
2009-02-25 07:00:00,12.71132,12.72002,12.64577,12.70248,306.0
2009-02-25 07:30:00,12.71503,12.71748,12.63372,12.65053,305.0
2009-02-25 08:00:00,12.65757,12.72378,12.65343,12.68943,318.0
2009-02-25 08:30:00,12.70682,12.73343,12.65102,12.70563,318.0
2009-02-25 09:00:00,12.70422,12.80407,12.68287,12.75397,298.0
2009-02-25 09:30:00,12.76478,12.78118,12.69697,12.75403,316.0
2009-02-25 10:00:00,12.76823,12.85222,12.70003,12.82123,311.0
2009-02-25 10:30:00,12.83527,12.84977,12.72898,12.79072,300.0
2009-02-25 11:00:00,12.80523,12.81292,12.73378,12.79263,318.0
2009-02-25 11:30:00,12.80953,12.82053,12.72587,12.76512,304.0
2009-02-25 12:00:00,12.76703,12.79117,12.70584,12.77423,311.0
2009-02-25 12:30:00,12.78542,12.80387,12.72483,12.78967,318.0
2009-02-25 13:00:00,12.79233,12.83498,12.74833,12.83158,323.0
2009-02-25 13:30:00,12.82997,12.83653,12.72917,12.76897,286.0
2009-02-25 14:00:00,12.76683,12.78528,12.71217,12.74302,317.0
2009-02-25 14:30:00,12.75542,12.77332,12.69503,12.76622,312.0
2009-02-25 15:00:00,12.76682,12.77042,12.67112,12.74397,329.0
2009-02-25 15:30:00,12.72173,12.76722,12.66007,12.73087,300.0
2009-02-25 16:00:00,12.74278,12.76728,12.65935,12.72362,289.0
2009-02-25 16:30:00,12.72262,12.76413,12.67322,12.75238,339.0
2009-02-25 17:00:00,12.74653,12.77252,12.67678,12.71613,288.0
2009-02-25 17:30:00,12.72983,12.74013,12.62562,12.68823,297.0
2009-02-25 18:00:00,12.68392,12.70223,12.62827,12.64853,301.0
2009-02-25 18:30:00,12.65322,12.69292,12.60182,12.65538,313.0
2009-02-25 19:00:00,12.66153,12.69243,12.60342,12.67833,292.0
2009-02-25 19:30:00,12.68182,12.71277,12.61713,12.69993,308.0
2009-02-25 20:00:00,12.68937,12.71723,12.60373,12.65627,328.0
2009-02-25 20:30:00,12.66203,12.69198,12.60516,12.65353,319.0
2009-02-25 21:00:00,12.65187,12.66853,12.58877,12.64633,304.0
2009-02-25 21:30:00,12.65287,12.65963,12.57958,12.61537,283.0
2009-02-25 22:00:00,12.62713,12.63342,12.58579,12.59988,311.0
2009-02-25 22:30:00,12.61357,12.62247,12.58443,12.58927,294.0
2009-02-25 23:00:00,12.60013,12.62257,12.57882,12.61467,331.0
2009-02-25 23:30:00,12.61713,12.64022,12.60443,12.62298,312.0
2009-02-26 00:00:00,12.64162,12.65057,12.60442,12.62368,282.0
2009-02-26 00:30:00,12.64633,12.65063,12.60973,12.62872,307.0
2009-02-26 01:00:00,12.64077,12.65672,12.60632,12.63682,287.0
2009-02-26 01:30:00,12.64602,12.66328,12.61903,12.63913,304.0
2009-02-26 02:00:00,12.63463,12.66712,12.62118,12.64692,304.0
2009-02-26 02:30:00,12.66632,12.68863,12.61498,12.63697,298.0
2009-02-26 03:00:00,12.65482,12.67927,12.60133,12.65093,307.0
2009-02-26 03:30:00,12.67328,12.67328,12.62532,12.65422,291.0
2009-02-26 04:00:00,12.66228,12.67133,12.60747,12.63543,312.0
2009-02-26 04:30:00,12.65667,12.66428,12.61748,12.64353,331.0
2009-02-26 05:00:00,12.66277,12.66277,12.62333,12.64357,294.0
2009-02-26 05:30:00,12.65878,12.66758,12.62303,12.65173,311.0
2009-02-26 06:00:00,12.66247,12.67378,12.60422,12.65327,283.0
2009-02-26 06:30:00,12.66793,12.67427,12.60053,12.65057,304.0
2009-02-26 07:00:00,12.66813,12.67162,12.57757,12.63483,319.0
2009-02-26 07:30:00,12.65127,12.65388,12.5746,12.59109,328.0
2009-02-26 08:00:00,12.59742,12.66858,12.57312,12.64582,308.0
2009-02-26 08:30:00,12.65583,12.71858,12.60222,12.67633,292.0
2009-02-26 09:00:00,12.68948,12.73693,12.66012,12.69222,313.0
2009-02-26 09:30:00,12.70943,12.71888,12.61658,12.67742,301.0
2009-02-26 10:00:00,12.69323,12.70493,12.62157,12.65953,297.0
2009-02-26 10:30:00,12.67283,12.70312,12.61163,12.66083,288.0
2009-02-26 11:00:00,12.67373,12.69948,12.62662,12.68662,339.0
2009-02-26 11:30:00,12.69962,12.74133,12.66722,12.72788,289.0
2009-02-26 12:00:00,12.71847,12.74733,12.70452,12.72393,300.0
2009-02-26 12:30:00,12.73357,12.74198,12.67972,12.72302,329.0
2009-02-26 13:00:00,12.72092,12.74317,12.68343,12.70612,312.0
2009-02-26 13:30:00,12.72042,12.73272,12.63557,12.70473,317.0
2009-02-26 14:00:00,12.70207,12.73733,12.64628,12.70427,286.0
2009-02-26 14:30:00,12.70748,12.71947,12.63427,12.68673,323.0
2009-02-26 15:00:00,12.70367,12.70367,12.58782,12.61352,318.0
2009-02-26 15:30:00,12.61643,12.63378,12.56097,12.58833,311.0
2009-02-26 16:00:00,12.60682,12.60682,12.51319,12.56563,304.0
2009-02-26 16:30:00,12.57483,12.60678,12.52437,12.56993,318.0
2009-02-26 17:00:00,12.57482,12.59928,12.48962,12.53827,300.0
2009-02-26 17:30:00,12.53243,12.56498,12.47058,12.54343,311.0
2009-02-26 18:00:00,12.55373,12.62112,12.50403,12.60317,316.0
2009-02-26 18:30:00,12.59537,12.62728,12.58507,12.60522,298.0
2009-02-26 19:00:00,12.61803,12.63108,12.54334,12.59422,318.0
2009-02-26 19:30:00,12.59963,12.60497,12.52382,12.58623,318.0
2009-02-26 20:00:00,12.59023,12.61997,12.53663,12.59363,305.0
2009-02-26 20:30:00,12.60858,12.62047,12.53318,12.61042,306.0
2009-02-26 21:00:00,12.61973,12.63358,12.55157,12.60848,295.0
2009-02-26 21:30:00,12.61948,12.63013,12.54603,12.61608,307.0
2009-02-26 22:00:00,12.63058,12.63972,12.58832,12.60093,520.0
2009-02-26 22:30:00,12.61537,12.63087,12.59414,12.60813,530.0
2009-02-26 23:00:00,12.62473,12.62473,12.58587,12.58812,275.0
2009-02-26 23:30:00,12.60512,12.62687,12.57678,12.60748,295.0
2009-02-27 00:00:00,12.60758,12.61977,12.56329,12.57982,312.0
2009-02-27 00:30:00,12.59512,12.59992,12.56106,12.58003,314.0
2009-02-27 01:00:00,12.59262,12.61468,12.56602,12.59342,301.0
2009-02-27 01:30:00,12.60613,12.61238,12.56083,12.57628,287.0
2009-02-27 02:00:00,12.58188,12.60417,12.54533,12.56192,288.0
2009-02-27 02:30:00,12.57302,12.60912,12.54877,12.57373,275.0
2009-02-27 03:00:00,12.58603,12.59798,12.50807,12.58827,530.0
2009-02-27 03:30:00,12.60193,12.61563,12.49538,12.58818,520.0
2009-02-27 04:00:00,12.59708,12.59983,12.55283,12.56658,307.0
2009-02-27 04:30:00,12.57988,12.60502,12.55268,12.58863,295.0
2009-02-27 05:00:00,12.60572,12.63902,12.56497,12.57738,306.0
2009-02-27 05:30:00,12.60083,12.61567,12.56003,12.57923,305.0
2009-02-27 06:00:00,12.59143,12.61217,12.53452,12.58933,318.0
2009-02-27 06:30:00,12.60252,12.61523,12.53403,12.58103,318.0
2009-02-27 07:00:00,12.60482,12.63322,12.52042,12.61977,298.0
2009-02-27 07:30:00,12.62667,12.64263,12.54093,12.62793,316.0
2009-02-27 08:00:00,12.64383,12.65563,12.55618,12.61223,311.0
2009-02-27 08:30:00,12.62717,12.65122,12.56792,12.63192,300.0
2009-02-27 09:00:00,12.64693,12.67353,12.59983,12.65493,318.0
2009-02-27 09:30:00,12.66133,12.67103,12.56977,12.59252,304.0
2009-02-27 10:00:00,12.58713,12.61092,12.53823,12.59293,311.0
2009-02-27 10:30:00,12.59662,12.60432,12.50582,12.55977,318.0
2009-02-27 11:00:00,12.57333,12.59703,12.50257,12.56778,323.0
2009-02-27 11:30:00,12.58247,12.60613,12.51503,12.58317,286.0
2009-02-27 12:00:00,12.58453,12.61318,12.52377,12.58082,317.0
2009-02-27 12:30:00,12.59382,12.59792,12.52579,12.56512,312.0
2009-02-27 13:00:00,12.56222,12.56552,12.47318,12.52507,329.0
2009-02-27 13:30:00,12.53463,12.56597,12.44782,12.55677,300.0
2009-02-27 14:00:00,12.56018,12.71383,12.53333,12.70382,289.0
2009-02-27 14:30:00,12.70652,12.78928,12.64607,12.75043,339.0
2009-02-27 15:00:00,12.75863,12.83907,12.68888,12.78443,288.0
2009-02-27 15:30:00,12.78273,12.81742,12.70018,12.76023,297.0
2009-02-27 16:00:00,12.77262,12.79632,12.68792,12.76163,301.0
2009-02-27 16:30:00,12.76332,12.81297,12.70342,12.75648,313.0
2009-02-27 17:00:00,12.76683,12.78183,12.68692,12.77333,292.0
2009-02-27 17:30:00,12.78062,12.81638,12.72767,12.75313,308.0
2009-02-27 18:00:00,12.74597,12.83928,12.70107,12.72507,328.0
2009-02-27 18:30:00,12.71953,12.76093,12.65607,12.72543,319.0
2009-02-27 19:00:00,12.72647,12.76007,12.68112,12.73183,304.0
2009-02-27 19:30:00,12.72607,12.84083,12.70993,12.81957,283.0
2009-02-27 20:00:00,12.82593,12.84877,12.76408,12.81928,311.0
2009-02-27 20:30:00,12.82657,12.85687,12.75873,12.81527,294.0
2009-02-27 21:00:00,12.77973,12.83402,12.74743,12.81687,331.0
2009-02-27 21:30:00,12.76103,12.83472,12.75758,12.79968,312.0
2009-02-27 22:00:00,12.81982,12.81982,12.77937,12.80278,291.0
2009-02-27 22:30:00,12.79033,12.81948,12.77828,12.79902,307.0
2009-02-27 23:00:00,12.80977,12.81697,12.74173,12.75442,298.0
2009-02-27 23:30:00,12.76552,12.83042,12.73857,12.80158,312.0
2009-03-02 00:00:00,12.74587,12.76132,12.73447,12.74982,249.0
2009-03-02 00:30:00,12.75092,12.77712,12.72736,12.76472,301.0
2009-03-02 01:00:00,12.76732,12.79453,12.74662,12.7833,411.0
2009-03-02 01:30:00,12.7843,12.81617,12.76118,12.7942,488.0
2009-03-02 02:00:00,12.79143,12.80902,12.72493,12.75408,488.0
2009-03-02 02:30:00,12.76688,12.81382,12.72227,12.77822,411.0
2009-03-02 03:00:00,12.77352,12.81438,12.72308,12.77002,301.0
2009-03-02 03:30:00,12.78282,12.80213,12.71787,12.75267,263.0
2009-03-02 04:00:00,12.75918,12.80597,12.73652,12.78592,312.0
2009-03-02 04:30:00,12.80462,12.81272,12.75232,12.79067,298.0
2009-03-02 05:00:00,12.80642,12.81717,12.76232,12.80453,307.0
2009-03-02 05:30:00,12.81798,12.81798,12.76102,12.78602,291.0
2009-03-02 06:00:00,12.78988,12.81462,12.75653,12.79263,312.0
2009-03-02 06:30:00,12.81537,12.84887,12.78133,12.84303,331.0
2009-03-02 07:00:00,12.85967,12.92137,12.82963,12.89407,294.0
2009-03-02 07:30:00,12.90178,12.92438,12.87962,12.90463,311.0
2009-03-02 08:00:00,12.91157,12.92887,12.88093,12.90087,283.0
2009-03-02 08:30:00,12.91713,12.91837,12.83267,12.89207,304.0
2009-03-02 09:00:00,12.90973,12.94137,12.85221,12.92563,319.0
2009-03-02 09:30:00,12.94207,13.07172,12.91032,13.02297,328.0
2009-03-02 10:00:00,13.03803,13.08168,12.98068,13.04722,308.0
2009-03-02 10:30:00,13.04783,13.06627,12.93682,13.01383,292.0
2009-03-02 11:00:00,13.03028,13.04892,12.96027,13.02092,313.0
2009-03-02 11:30:00,13.02283,13.05208,12.97222,13.00902,301.0
2009-03-02 12:00:00,13.02663,13.05528,12.97338,13.03603,297.0
2009-03-02 12:30:00,13.04763,13.07782,12.99683,13.03693,288.0
2009-03-02 13:00:00,13.05783,13.07627,12.99213,13.03512,339.0
2009-03-02 13:30:00,13.04782,13.08913,12.98007,13.06548,289.0
2009-03-02 14:00:00,13.08027,13.08088,12.99612,13.02923,300.0
2009-03-02 14:30:00,13.04267,13.07902,13.01617,13.05162,329.0
2009-03-02 15:00:00,13.06492,13.09582,13.00253,13.05612,312.0
2009-03-02 15:30:00,13.06012,13.09503,12.98597,13.07373,317.0
2009-03-02 16:00:00,13.07967,13.11993,13.00968,13.06757,286.0
2009-03-02 16:30:00,13.08418,13.09163,12.99683,13.07173,323.0
2009-03-02 17:00:00,13.08407,13.16198,13.00238,13.15112,318.0
2009-03-02 17:30:00,13.15133,13.20112,13.10992,13.19193,311.0
2009-03-02 18:00:00,13.19972,13.21263,13.12307,13.18463,304.0
2009-03-02 18:30:00,13.18383,13.24188,13.14483,13.19943,318.0
2009-03-02 19:00:00,13.21222,13.23408,13.15907,13.21647,300.0
2009-03-02 19:30:00,13.22633,13.23953,13.15973,13.21123,311.0
2009-03-02 20:00:00,13.22283,13.23077,13.16432,13.19947,316.0
2009-03-02 20:30:00,13.21717,13.22902,13.1866,13.21342,298.0
2009-03-02 21:00:00,13.22613,13.26427,13.16212,13.22542,318.0
2009-03-02 21:30:00,13.23163,13.25352,13.17917,13.21723,318.0
2009-03-02 22:00:00,13.23123,13.25577,13.21611,13.24833,305.0
2009-03-02 22:30:00,13.26098,13.26098,13.20967,13.23482,306.0
2009-03-02 23:00:00,13.24443,13.24833,13.21617,13.22948,295.0
2009-03-02 23:30:00,13.24388,13.24937,13.22032,13.23538,307.0
2009-03-03 00:00:00,13.24688,13.24777,13.20263,13.21313,520.0
2009-03-03 00:30:00,13.22847,13.24253,13.20258,13.20713,530.0
2009-03-03 01:00:00,13.23033,13.23033,13.18522,13.20172,275.0
2009-03-03 01:30:00,13.22142,13.23283,13.18793,13.21118,288.0
2009-03-03 02:00:00,13.21288,13.24142,13.20538,13.21682,288.0
2009-03-03 02:30:00,13.22512,13.24462,13.17673,13.19413,275.0
2009-03-03 03:00:00,13.20713,13.23948,13.14597,13.21117,530.0
2009-03-03 03:30:00,13.22053,13.24182,13.18582,13.21478,520.0
2009-03-03 04:00:00,13.22758,13.23897,13.18368,13.21198,307.0
2009-03-03 04:30:00,13.22108,13.24253,13.19982,13.22063,295.0
2009-03-03 05:00:00,13.23902,13.23902,13.20393,13.22328,306.0
2009-03-03 05:30:00,13.23793,13.25857,13.18518,13.21873,305.0
2009-03-03 06:00:00,13.22853,13.24532,13.15987,13.22783,318.0
2009-03-03 06:30:00,13.24322,13.26782,13.16403,13.21053,318.0
2009-03-03 07:00:00,13.16482,13.24667,13.16382,13.22547,298.0
2009-03-03 07:30:00,13.23567,13.24422,13.14943,13.19543,316.0
2009-03-03 08:00:00,13.21023,13.22348,13.13257,13.17673,311.0
2009-03-03 08:30:00,13.18517,13.22903,13.13156,13.16732,300.0
2009-03-03 09:00:00,13.18013,13.24383,13.12388,13.19883,318.0
2009-03-03 09:30:00,13.21623,13.22927,13.08948,13.09332,304.0
2009-03-03 10:00:00,13.10553,13.15727,13.05518,13.13613,311.0
2009-03-03 10:30:00,13.14112,13.15042,13.06527,13.13127,318.0
2009-03-03 11:00:00,13.13563,13.17148,13.07007,13.16688,323.0
2009-03-03 11:30:00,13.17037,13.24652,13.10893,13.24277,286.0
2009-03-03 12:00:00,13.24783,13.27408,13.18833,13.25502,317.0
2009-03-03 12:30:00,13.26312,13.30232,13.16203,13.20812,312.0
2009-03-03 13:00:00,13.22392,13.24533,13.16383,13.22787,329.0
2009-03-03 13:30:00,13.23783,13.25283,13.16312,13.21147,300.0
2009-03-03 14:00:00,13.21448,13.24553,13.15192,13.20922,289.0
2009-03-03 14:30:00,13.22232,13.23143,13.13008,13.20273,339.0
2009-03-03 15:00:00,13.20543,13.25282,13.14937,13.21533,288.0
2009-03-03 15:30:00,13.22013,13.22258,13.12592,13.17503,297.0
2009-03-03 16:00:00,13.17182,13.20672,13.10743,13.19433,301.0
2009-03-03 16:30:00,13.18102,13.25063,13.14617,13.19328,313.0
2009-03-03 17:00:00,13.20403,13.21762,13.13292,13.15753,292.0
2009-03-03 17:30:00,13.16762,13.18287,13.06663,13.17193,308.0
2009-03-03 18:00:00,13.17927,13.21972,13.12098,13.20057,328.0
2009-03-03 18:30:00,13.19703,13.25458,13.14653,13.20743,319.0
2009-03-03 19:00:00,13.20957,13.24993,13.12252,13.18973,304.0
2009-03-03 19:30:00,13.20177,13.21662,13.12833,13.18827,283.0
2009-03-03 20:00:00,13.20393,13.20393,13.14387,13.18718,311.0
2009-03-03 20:30:00,13.19957,13.19957,13.11418,13.18027,294.0
2009-03-03 21:00:00,13.17603,13.19767,13.12213,13.18917,331.0
2009-03-03 21:30:00,13.17563,13.20802,13.10583,13.16078,312.0
2009-03-03 22:00:00,13.17972,13.22303,13.14823,13.20708,291.0
2009-03-03 22:30:00,13.21723,13.24862,13.18587,13.22982,307.0
2009-03-03 23:00:00,13.23407,13.23407,13.19048,13.22982,298.0
2009-03-03 23:30:00,13.23022,13.25213,13.20044,13.21108,312.0
2009-03-04 00:00:00,13.22357,13.24257,13.18432,13.22342,261.0
2009-03-04 00:30:00,13.23552,13.24212,13.19913,13.21782,291.0
2009-03-04 01:00:00,13.23172,13.23673,13.19072,13.21538,411.0
2009-03-04 01:30:00,13.22828,13.23358,13.18992,13.20123,488.0
2009-03-04 02:00:00,13.20833,13.26217,13.19232,13.21558,488.0
2009-03-04 02:30:00,13.23048,13.27033,13.17573,13.23082,411.0
2009-03-04 03:00:00,13.24692,13.28372,13.20447,13.26112,301.0
2009-03-04 03:30:00,13.27622,13.30222,13.20468,13.28197,259.0
2009-03-04 04:00:00,13.29698,13.30987,13.26633,13.28342,307.0
2009-03-04 04:30:00,13.30492,13.30822,13.2687,13.29097,298.0
2009-03-04 05:00:00,13.30932,13.30932,13.26562,13.29003,307.0
2009-03-04 05:30:00,13.30238,13.31997,13.27712,13.29652,291.0
2009-03-04 06:00:00,13.28908,13.31532,13.22658,13.27563,312.0
2009-03-04 06:30:00,13.29297,13.29297,13.21313,13.24383,331.0
2009-03-04 07:00:00,13.26187,13.29093,13.20343,13.27577,294.0
2009-03-04 07:30:00,13.28258,13.28337,13.20683,13.25723,311.0
2009-03-04 08:00:00,13.26697,13.29523,13.20647,13.26717,283.0
2009-03-04 08:30:00,13.28333,13.28658,13.15982,13.20597,304.0
2009-03-04 09:00:00,13.22553,13.24123,13.13603,13.19603,319.0
2009-03-04 09:30:00,13.20207,13.20727,13.10353,13.16057,328.0
2009-03-04 10:00:00,13.15883,13.17431,13.05677,13.10292,308.0
2009-03-04 10:30:00,13.10833,13.24942,13.07842,13.22273,292.0
2009-03-04 11:00:00,13.23548,13.23548,13.09142,13.15592,313.0
2009-03-04 11:30:00,13.16433,13.17878,13.03427,13.12682,301.0
2009-03-04 12:00:00,13.13353,13.16288,13.08748,13.13713,297.0
2009-03-04 12:30:00,13.15103,13.15737,13.07677,13.10593,288.0
2009-03-04 13:00:00,13.11423,13.15572,13.08623,13.14062,339.0
2009-03-04 13:30:00,13.15362,13.16283,13.09448,13.14288,289.0
2009-03-04 14:00:00,13.14797,13.16323,13.07937,13.12053,300.0
2009-03-04 14:30:00,13.13257,13.16448,13.07342,13.14352,329.0
2009-03-04 15:00:00,13.14872,13.18632,13.07908,13.16462,312.0
2009-03-04 15:30:00,13.17492,13.18428,13.03182,13.07703,317.0
2009-03-04 16:00:00,13.07677,13.08383,12.98158,13.03667,286.0
2009-03-04 16:30:00,13.04118,13.09773,12.98198,13.05223,323.0
2009-03-04 17:00:00,13.05877,13.11997,13.00585,13.07782,318.0
2009-03-04 17:30:00,13.06803,13.09998,12.99883,13.04693,311.0
2009-03-04 18:00:00,13.03822,13.07412,12.96263,13.04933,304.0
2009-03-04 18:30:00,13.06013,13.10042,13.03623,13.05543,318.0
2009-03-04 19:00:00,13.06292,13.09933,13.00262,13.07687,300.0
2009-03-04 19:30:00,13.09073,13.10933,13.05857,13.07043,311.0
2009-03-04 20:00:00,13.06603,13.11168,13.01937,13.06487,316.0
2009-03-04 20:30:00,13.07227,13.09738,13.04077,13.05102,298.0
2009-03-04 21:00:00,13.05783,13.09357,13.00308,13.04392,318.0
2009-03-04 21:30:00,13.04373,13.07812,12.98672,13.02363,318.0
2009-03-04 22:00:00,13.03943,13.06762,13.00898,13.04433,305.0
2009-03-04 22:30:00,13.05078,13.07822,13.02058,13.06042,306.0
2009-03-04 23:00:00,13.06973,13.12038,13.04712,13.12038,295.0
2009-03-04 23:30:00,13.13468,13.1453,13.09252,13.13378,307.0
2009-03-05 00:00:00,13.14588,13.14983,13.08397,13.12273,520.0
2009-03-05 00:30:00,13.11247,13.15993,13.08083,13.13523,530.0
2009-03-05 01:00:00,13.15693,13.15733,13.09357,13.13892,275.0
2009-03-05 01:30:00,13.15532,13.16432,13.12318,13.13838,288.0
2009-03-05 02:00:00,13.12868,13.15917,13.10979,13.12812,288.0
2009-03-05 02:30:00,13.13832,13.15002,13.07393,13.08743,275.0
2009-03-05 03:00:00,13.09953,13.12492,13.02352,13.07807,530.0
2009-03-05 03:30:00,13.09263,13.09407,13.01602,13.07298,520.0
2009-03-05 04:00:00,13.08648,13.10742,13.05097,13.09158,307.0
2009-03-05 04:30:00,13.08538,13.11278,13.07569,13.08863,295.0
2009-03-05 05:00:00,13.10642,13.13152,13.07482,13.11398,306.0
2009-03-05 05:30:00,13.12723,13.14897,13.08747,13.11103,305.0
2009-03-05 06:00:00,13.14213,13.14213,13.03848,13.11673,318.0
2009-03-05 06:30:00,13.13092,13.14363,13.06418,13.12153,318.0
2009-03-05 07:00:00,13.13232,13.15628,13.04862,13.14757,298.0
2009-03-05 07:30:00,13.15367,13.18538,13.08663,13.14333,316.0
2009-03-05 08:00:00,13.15893,13.17267,13.08768,13.14823,311.0
2009-03-05 08:30:00,13.14927,13.16802,13.02793,13.05822,300.0
2009-03-05 09:00:00,13.06073,13.08242,12.99303,13.04683,318.0
2009-03-05 09:30:00,13.06413,13.06787,12.94802,13.04462,304.0
2009-03-05 10:00:00,13.04493,13.07002,12.97762,13.03183,311.0
2009-03-05 10:30:00,13.03782,13.15653,13.00853,13.10507,318.0
2009-03-05 11:00:00,13.10843,13.15482,13.02288,13.07838,323.0
2009-03-05 11:30:00,13.08217,13.08887,12.98832,13.04547,286.0
2009-03-05 12:00:00,13.05913,13.09122,12.98932,13.07352,317.0
2009-03-05 12:30:00,13.08312,13.15887,13.04013,13.14012,312.0
2009-03-05 13:00:00,13.14722,13.22393,13.07097,13.18717,329.0
2009-03-05 13:30:00,13.19753,13.27414,13.16993,13.23447,300.0
2009-03-05 14:00:00,13.24118,13.25692,13.13963,13.23812,289.0
2009-03-05 14:30:00,13.23932,13.25137,13.13563,13.13563,339.0
2009-03-05 15:00:00,13.12813,13.22642,13.10332,13.18353,288.0
2009-03-05 15:30:00,13.19713,13.20987,13.10672,13.18163,297.0
2009-03-05 16:00:00,13.18682,13.23518,13.09268,13.22133,301.0
2009-03-05 16:30:00,13.22352,13.23382,13.07532,13.13368,313.0
2009-03-05 17:00:00,13.14893,13.20992,13.07322,13.16173,292.0
2009-03-05 17:30:00,13.17172,13.21733,13.12938,13.17903,308.0
2009-03-05 18:00:00,13.19367,13.31087,13.12772,13.29147,328.0
2009-03-05 18:30:00,13.29853,13.37833,13.24242,13.37273,319.0
2009-03-05 19:00:00,13.37257,13.39343,13.27432,13.30103,304.0
2009-03-05 19:30:00,13.30987,13.32937,13.23233,13.30577,283.0
2009-03-05 20:00:00,13.31053,13.33283,13.24102,13.30498,311.0
2009-03-05 20:30:00,13.31767,13.38248,13.23833,13.34587,294.0
2009-03-05 21:00:00,13.35723,13.41121,13.25378,13.36767,331.0
2009-03-05 21:30:00,13.37023,13.38328,13.30287,13.35808,312.0
2009-03-05 22:00:00,13.37552,13.37552,13.30267,13.34488,291.0
2009-03-05 22:30:00,13.35763,13.44462,13.31133,13.36182,307.0
2009-03-05 23:00:00,13.35847,13.37272,13.30352,13.33692,298.0
2009-03-05 23:30:00,13.34782,13.39652,13.31143,13.31478,302.0
2009-03-06 00:00:00,13.32727,13.40797,13.32153,13.37322,218.0
2009-03-06 00:30:00,13.37322,13.38742,13.31332,13.34342,301.0
2009-03-06 01:00:00,13.36142,13.37073,13.33943,13.35898,411.0
2009-03-06 01:30:00,13.36758,13.38018,13.34637,13.36273,488.0
2009-03-06 02:00:00,13.36083,13.38232,13.29872,13.30532,268.0
2009-03-06 02:30:00,13.32812,13.33933,13.27588,13.28067,298.0
2009-03-06 03:00:00,13.29882,13.29882,13.23493,13.24923,307.0
2009-03-06 03:30:00,13.26568,13.27812,13.18473,13.22922,291.0
2009-03-06 04:00:00,13.23668,13.24522,13.11108,13.18703,312.0
2009-03-06 04:30:00,13.22507,13.22507,13.15787,13.19153,331.0
2009-03-06 05:00:00,13.20837,13.22372,13.16058,13.17457,294.0
2009-03-06 05:30:00,13.19328,13.20724,13.15153,13.18483,311.0
2009-03-06 06:00:00,13.19247,13.20852,13.13908,13.18457,283.0
2009-03-06 06:30:00,13.19653,13.22012,13.14133,13.18217,304.0
2009-03-06 07:00:00,13.17903,13.24072,13.14283,13.22603,319.0
2009-03-06 07:30:00,13.24057,13.28263,13.18247,13.23057,328.0
2009-03-06 08:00:00,13.24413,13.29488,13.18433,13.26812,308.0
2009-03-06 08:30:00,13.28123,13.33397,13.19216,13.32443,292.0
2009-03-06 09:00:00,13.34128,13.38548,13.27237,13.34702,313.0
2009-03-06 09:30:00,13.36543,13.39308,13.30872,13.38062,301.0
2009-03-06 10:00:00,13.39773,13.46558,13.30103,13.45283,297.0
2009-03-06 10:30:00,13.46623,13.47383,13.36293,13.41123,288.0
2009-03-06 11:00:00,13.42573,13.44487,13.34192,13.40932,339.0
2009-03-06 11:30:00,13.40832,13.43557,13.36247,13.39478,289.0
2009-03-06 12:00:00,13.41397,13.42847,13.32873,13.40283,300.0
2009-03-06 12:30:00,13.42227,13.42433,13.29362,13.36162,329.0
2009-03-06 13:00:00,13.37072,13.39733,13.30518,13.37792,312.0
2009-03-06 13:30:00,13.39152,13.39537,13.30172,13.34393,317.0
2009-03-06 14:00:00,13.35807,13.36282,13.26173,13.34017,286.0
2009-03-06 14:30:00,13.34168,13.34832,13.24468,13.29653,323.0
2009-03-06 15:00:00,13.30857,13.42607,13.24598,13.40182,318.0
2009-03-06 15:30:00,13.41363,13.41363,13.24647,13.28773,311.0
2009-03-06 16:00:00,13.29112,13.33083,13.21358,13.31043,304.0
2009-03-06 16:30:00,13.31733,13.32838,13.21843,13.28533,318.0
2009-03-06 17:00:00,13.30192,13.32973,13.21487,13.28977,300.0
2009-03-06 17:30:00,13.28073,13.38632,13.23351,13.32933,311.0
2009-03-06 18:00:00,13.33783,13.35607,13.15907,13.23147,316.0
2009-03-06 18:30:00,13.23677,13.25228,13.15533,13.20782,298.0
2009-03-06 19:00:00,13.20733,13.28282,13.15712,13.21122,318.0
2009-03-06 19:30:00,13.21543,13.29645,13.16052,13.26513,318.0
2009-03-06 20:00:00,13.27123,13.27327,13.19498,13.23833,305.0
2009-03-06 20:30:00,13.24778,13.27983,13.16628,13.25642,306.0
2009-03-06 21:00:00,13.25123,13.29077,13.20108,13.26828,295.0
2009-03-06 21:30:00,13.28168,13.32337,13.20958,13.26868,307.0
2009-03-06 22:00:00,13.26708,13.30003,13.21692,13.22613,520.0
2009-03-06 22:30:00,13.23177,13.27597,13.19067,13.22283,530.0
2009-03-06 23:00:00,13.21783,13.24378,13.16163,13.18172,275.0
2009-03-06 23:30:00,13.19362,13.25758,13.17588,13.24437,298.0
2009-03-08 23:00:00,13.25188,13.29663,13.21813,13.22912,201.0
2009-03-08 23:30:00,13.23587,13.26532,13.21598,13.22437,231.0
2009-03-09 00:00:00,13.22957,13.25917,13.21427,13.22913,287.0
2009-03-09 00:30:00,13.24458,13.24458,13.20627,13.22602,291.0
2009-03-09 01:00:00,13.23298,13.27248,13.21072,13.25063,312.0
2009-03-09 01:30:00,13.26957,13.27878,13.23647,13.25062,320.0
2009-03-09 02:00:00,13.25262,13.26637,13.21737,13.23967,320.0
2009-03-09 02:30:00,13.24793,13.27892,13.19398,13.22118,312.0
2009-03-09 03:00:00,13.24212,13.26442,13.19142,13.20378,291.0
2009-03-09 03:30:00,13.21593,13.22983,13.18552,13.19722,305.0
2009-03-09 04:00:00,13.20887,13.26117,13.18523,13.20132,298.0
2009-03-09 04:30:00,13.21082,13.2618,13.16953,13.20143,275.0
2009-03-09 05:00:00,13.22233,13.26252,13.18666,13.20807,530.0
2009-03-09 05:30:00,13.22113,13.28287,13.18082,13.20438,520.0
2009-03-09 06:00:00,13.21868,13.24733,13.18632,13.21378,307.0
2009-03-09 06:30:00,13.22863,13.22958,13.17352,13.18883,295.0
2009-03-09 07:00:00,13.21042,13.22083,13.16197,13.17748,306.0
2009-03-09 07:30:00,13.19623,13.21817,13.16477,13.20053,305.0
2009-03-09 08:00:00,13.20903,13.21883,13.15042,13.20643,318.0
2009-03-09 08:30:00,13.22032,13.23253,13.17658,13.19983,318.0
2009-03-09 09:00:00,13.21302,13.27352,13.18018,13.23127,298.0
2009-03-09 09:30:00,13.24167,13.25533,13.13152,13.19183,316.0
2009-03-09 10:00:00,13.19873,13.28237,13.16578,13.24403,311.0
2009-03-09 10:30:00,13.25597,13.26742,13.17693,13.24232,300.0
2009-03-09 11:00:00,13.25873,13.30343,13.20138,13.28183,318.0
2009-03-09 11:30:00,13.29863,13.31883,13.25298,13.30412,304.0
2009-03-09 12:00:00,13.31063,13.33138,13.23976,13.32403,311.0
2009-03-09 12:30:00,13.34032,13.36958,13.27095,13.33877,318.0
2009-03-09 13:00:00,13.33513,13.36848,13.27068,13.32398,323.0
2009-03-09 13:30:00,13.33247,13.37542,13.28777,13.36347,286.0
2009-03-09 14:00:00,13.37823,13.39077,13.27053,13.34162,317.0
2009-03-09 14:30:00,13.35322,13.37522,13.27237,13.35472,312.0
2009-03-09 15:00:00,13.36782,13.42032,13.30688,13.40737,329.0
2009-03-09 15:30:00,13.41723,13.43127,13.26947,13.32687,300.0
2009-03-09 16:00:00,13.32428,13.37632,13.27183,13.35262,289.0
2009-03-09 16:30:00,13.36762,13.39248,13.30133,13.35843,339.0
2009-03-09 17:00:00,13.36913,13.42822,13.33908,13.36733,288.0
2009-03-09 17:30:00,13.36723,13.39518,13.31084,13.38453,297.0
2009-03-09 18:00:00,13.37832,13.39532,13.32447,13.35313,301.0
2009-03-09 18:30:00,13.35262,13.38704,13.29577,13.35308,313.0
2009-03-09 19:00:00,13.36623,13.39458,13.30688,13.36533,292.0
2009-03-09 19:30:00,13.37332,13.40057,13.32913,13.37863,308.0
2009-03-09 20:00:00,13.39017,13.40628,13.32532,13.37537,328.0
2009-03-09 20:30:00,13.39003,13.40137,13.33923,13.36083,319.0
2009-03-09 21:00:00,13.37457,13.41597,13.33027,13.40763,304.0
2009-03-09 21:30:00,13.41767,13.41767,13.33918,13.37847,283.0
2009-03-09 22:00:00,13.39313,13.40592,13.37383,13.39448,311.0
2009-03-09 22:30:00,13.40597,13.41007,13.37427,13.39743,294.0
2009-03-09 23:00:00,13.41233,13.42032,13.39357,13.41677,331.0
2009-03-09 23:30:00,13.39713,13.41292,13.38333,13.39388,312.0
2009-03-10 00:00:00,13.41252,13.41712,13.3622,13.37578,291.0
2009-03-10 00:30:00,13.38803,13.39792,13.35777,13.38352,307.0
2009-03-10 01:00:00,13.39367,13.42792,13.37813,13.40712,298.0
2009-03-10 01:30:00,13.41932,13.43803,13.38792,13.40973,268.0
2009-03-10 02:00:00,13.42948,13.44628,13.40853,13.42762,270.0
2009-03-10 02:30:00,13.44492,13.45752,13.38443,13.42997,298.0
2009-03-10 03:00:00,13.44802,13.46217,13.37278,13.44383,307.0
2009-03-10 03:30:00,13.45828,13.46077,13.3755,13.38282,291.0
2009-03-10 04:00:00,13.37338,13.46763,13.37338,13.42473,312.0
2009-03-10 04:30:00,13.44397,13.45793,13.41332,13.44313,331.0
2009-03-10 05:00:00,13.45683,13.46383,13.34417,13.37037,294.0
2009-03-10 05:30:00,13.38418,13.38418,13.34678,13.36733,311.0
2009-03-10 06:00:00,13.37447,13.38242,13.30403,13.34777,283.0
2009-03-10 06:30:00,13.36203,13.36507,13.27227,13.32587,304.0
2009-03-10 07:00:00,13.34633,13.36727,13.27022,13.34533,319.0
2009-03-10 07:30:00,13.36017,13.37967,13.29708,13.35847,328.0
2009-03-10 08:00:00,13.37173,13.38583,13.25012,13.31832,308.0
2009-03-10 08:30:00,13.33483,13.34787,13.25732,13.32393,292.0
2009-03-10 09:00:00,13.35138,13.35907,13.27343,13.32882,313.0
2009-03-10 09:30:00,13.31783,13.37458,13.25508,13.31912,301.0
2009-03-10 10:00:00,13.32123,13.37202,13.26048,13.31253,297.0
2009-03-10 10:30:00,13.32603,13.33472,13.24213,13.31653,288.0
2009-03-10 11:00:00,13.32923,13.37522,13.26948,13.33482,339.0
2009-03-10 11:30:00,13.34662,13.36238,13.30888,13.32218,289.0
2009-03-10 12:00:00,13.33937,13.36412,13.27942,13.32913,300.0
2009-03-10 12:30:00,13.34687,13.34822,13.24783,13.28002,329.0
2009-03-10 13:00:00,13.28262,13.28262,13.19153,13.24062,312.0
2009-03-10 13:30:00,13.24612,13.25927,13.16942,13.21833,317.0
2009-03-10 14:00:00,13.22937,13.30182,13.14973,13.27397,286.0
2009-03-10 14:30:00,13.27648,13.32882,13.24553,13.31673,323.0
2009-03-10 15:00:00,13.32267,13.33619,13.24077,13.29222,318.0
2009-03-10 15:30:00,13.28883,13.31692,13.19623,13.22643,311.0
2009-03-10 16:00:00,13.18372,13.26798,13.16028,13.25233,304.0
2009-03-10 16:30:00,13.25433,13.27628,13.14697,13.19223,318.0
2009-03-10 17:00:00,13.20532,13.21038,13.07748,13.12627,300.0
2009-03-10 17:30:00,13.11483,13.15518,13.02223,13.12633,311.0
2009-03-10 18:00:00,13.11783,13.15492,13.05528,13.10367,316.0
2009-03-10 18:30:00,13.12057,13.13127,13.06083,13.11632,298.0
2009-03-10 19:00:00,13.10863,13.14153,13.05372,13.13502,318.0
2009-03-10 19:30:00,13.14673,13.15752,13.06408,13.10763,318.0
2009-03-10 20:00:00,13.11513,13.11742,13.00693,13.09523,305.0
2009-03-10 20:30:00,13.09448,13.10907,13.02497,13.08092,306.0
2009-03-10 21:00:00,13.09183,13.09343,12.98162,13.03963,295.0
2009-03-10 21:30:00,13.03608,13.06057,12.98113,13.02178,307.0
2009-03-10 22:00:00,13.03558,13.04998,13.01513,13.03613,520.0
2009-03-10 22:30:00,13.04717,13.05368,13.01047,13.03233,530.0
2009-03-10 23:00:00,13.04893,13.05042,13.00538,13.02942,275.0
2009-03-10 23:30:00,13.04812,13.05982,12.96657,13.04017,298.0
2009-03-11 00:00:00,13.05792,13.10772,13.02777,13.07813,299.0
2009-03-11 00:30:00,13.09268,13.10692,13.05512,13.09582,291.0
2009-03-11 01:00:00,13.10428,13.10632,13.03892,13.05033,312.0
2009-03-11 01:30:00,13.06797,13.10418,13.04322,13.07462,320.0
2009-03-11 02:00:00,13.07242,13.12127,13.04682,13.07987,320.0
2009-03-11 02:30:00,13.08803,13.10793,13.03888,13.07738,312.0
2009-03-11 03:00:00,13.10492,13.11078,12.99582,13.01208,291.0
2009-03-11 03:30:00,13.00813,13.08417,12.99743,13.04322,307.0
2009-03-11 04:00:00,13.06527,13.07003,13.02088,13.04112,298.0
2009-03-11 04:30:00,13.05022,13.06682,13.02723,13.04503,275.0
2009-03-11 05:00:00,13.05543,13.07658,13.03483,13.06567,527.0
2009-03-11 05:30:00,13.07383,13.08492,13.00467,13.02868,520.0
2009-03-11 06:00:00,13.04318,13.07002,12.95287,13.01788,307.0
2009-03-11 06:30:00,13.03223,13.07683,12.97158,13.04043,295.0
2009-03-11 07:00:00,13.06962,13.07752,12.99447,13.05878,306.0
2009-03-11 07:30:00,13.07173,13.07892,13.00113,13.06703,305.0
2009-03-11 08:00:00,13.08073,13.11103,13.01603,13.07993,318.0
2009-03-11 08:30:00,13.09592,13.11437,13.01008,13.09333,318.0
2009-03-11 09:00:00,13.09932,13.09968,13.00932,13.06027,298.0
2009-03-11 09:30:00,13.07217,13.09028,12.99623,13.06543,316.0
2009-03-11 10:00:00,13.08003,13.09713,12.98617,13.05313,311.0
2009-03-11 10:30:00,13.06737,13.10207,13.02623,13.09242,300.0
2009-03-11 11:00:00,13.10093,13.11258,12.99012,13.06553,318.0
2009-03-11 11:30:00,13.07233,13.09598,13.00367,13.04782,304.0
2009-03-11 12:00:00,13.04703,13.07113,12.99787,13.05643,311.0
2009-03-11 12:30:00,13.06022,13.12193,13.01342,13.07867,318.0
2009-03-11 13:00:00,13.09363,13.10888,12.99939,13.04238,323.0
2009-03-11 13:30:00,13.05657,13.09228,12.98583,13.06947,286.0
2009-03-11 14:00:00,13.08293,13.09403,13.01837,13.05272,317.0
2009-03-11 14:30:00,13.05722,13.06812,12.93343,12.98152,312.0
2009-03-11 15:00:00,12.99792,13.01848,12.93273,12.99967,329.0
2009-03-11 15:30:00,13.00273,13.02057,12.89058,12.93997,300.0
2009-03-11 16:00:00,12.93608,12.98828,12.88603,12.96022,289.0
2009-03-11 16:30:00,12.96522,12.98623,12.88663,12.94663,339.0
2009-03-11 17:00:00,12.93273,12.95883,12.86473,12.93913,288.0
2009-03-11 17:30:00,12.94513,12.98587,12.88368,12.97023,297.0
2009-03-11 18:00:00,12.96672,13.02338,12.91402,12.96613,301.0
2009-03-11 18:30:00,12.96892,13.01357,12.88622,13.00318,313.0
2009-03-11 19:00:00,13.01253,13.08237,12.91343,12.97183,292.0
2009-03-11 19:30:00,12.96692,13.01403,12.91468,12.92223,308.0
2009-03-11 20:00:00,12.93697,12.97487,12.89888,12.94857,328.0
2009-03-11 20:30:00,12.96093,12.97702,12.88492,12.93433,319.0
2009-03-11 21:00:00,12.92787,12.96272,12.88542,12.93713,304.0
2009-03-11 21:30:00,12.92927,12.9736,12.87867,12.94287,283.0
2009-03-11 22:00:00,12.96293,12.97042,12.93163,12.94308,311.0
2009-03-11 22:30:00,12.94387,12.97207,12.91183,12.91873,294.0
2009-03-11 23:00:00,12.93333,12.94692,12.91082,12.92847,331.0
2009-03-11 23:30:00,12.93813,12.96112,12.91719,12.94368,312.0
2009-03-12 00:00:00,12.96292,12.96352,12.90142,12.91858,291.0
2009-03-12 00:30:00,12.95013,12.95013,12.88593,12.91762,307.0
2009-03-12 01:00:00,12.92927,12.96173,12.89163,12.92212,298.0
2009-03-12 01:30:00,12.90342,12.96122,12.88932,12.91783,268.0
2009-03-12 02:00:00,12.91443,12.97784,12.89272,12.95312,268.0
2009-03-12 02:30:00,12.97092,13.00894,12.92162,12.93867,298.0
2009-03-12 03:00:00,12.95722,12.96557,12.87057,12.91673,307.0
2009-03-12 03:30:00,12.92559,12.96392,12.86457,12.92112,291.0
2009-03-12 04:00:00,12.92818,12.94827,12.89973,12.92923,312.0
2009-03-12 04:30:00,12.94237,12.94237,12.89567,12.91883,331.0
2009-03-12 05:00:00,12.93223,12.97092,12.90478,12.93417,294.0
2009-03-12 05:30:00,12.95018,12.98998,12.90717,12.91443,311.0
2009-03-12 06:00:00,12.93077,12.95497,12.8826,12.95497,283.0
2009-03-12 06:30:00,12.97133,12.97133,12.87642,12.93357,304.0
2009-03-12 07:00:00,12.95313,12.99033,12.89928,12.98573,319.0
2009-03-12 07:30:00,13.00047,13.00777,12.92253,12.96647,328.0
2009-03-12 08:00:00,12.97993,13.02798,12.89757,12.99342,308.0
2009-03-12 08:30:00,13.00703,13.02298,12.91367,12.95153,292.0
2009-03-12 09:00:00,12.93448,12.99182,12.88272,12.96932,313.0
2009-03-12 09:30:00,12.99383,13.01488,12.91838,12.97162,301.0
2009-03-12 10:00:00,12.98833,12.99762,12.91063,12.97333,297.0
2009-03-12 10:30:00,12.98353,13.06592,12.91897,13.00643,288.0
2009-03-12 11:00:00,13.02033,13.04707,12.97163,13.02262,339.0
2009-03-12 11:30:00,13.03762,13.04328,12.93983,13.03308,289.0
2009-03-12 12:00:00,13.03977,13.12323,12.97283,13.10163,300.0
2009-03-12 12:30:00,13.11257,13.13722,13.04368,13.08802,329.0
2009-03-12 13:00:00,13.09692,13.11597,12.98952,13.01102,312.0
2009-03-12 13:30:00,13.02632,13.04988,12.94443,13.00673,317.0
2009-03-12 14:00:00,13.02237,13.04433,12.89247,12.96537,286.0
2009-03-12 14:30:00,12.97498,13.00752,12.87602,12.92573,323.0
2009-03-12 15:00:00,12.93177,12.96577,12.86333,12.90972,318.0
2009-03-12 15:30:00,12.92093,12.96807,12.86238,12.92353,311.0
2009-03-12 16:00:00,12.94382,12.95612,12.82082,12.88363,304.0
2009-03-12 16:30:00,12.89513,12.89513,12.72103,12.79533,318.0
2009-03-12 17:00:00,12.80972,12.83918,12.75132,12.81817,300.0
2009-03-12 17:30:00,12.83083,12.86567,12.71842,12.76613,311.0
2009-03-12 18:00:00,12.77293,12.78757,12.70063,12.74327,316.0
2009-03-12 18:30:00,12.75637,12.80262,12.70383,12.75552,298.0
2009-03-12 19:00:00,12.76133,12.78882,12.68502,12.77802,318.0
2009-03-12 19:30:00,12.76893,12.81503,12.76162,12.79863,318.0
2009-03-12 20:00:00,12.79683,12.81127,12.72958,12.78133,305.0
2009-03-12 20:30:00,12.79418,12.82648,12.71783,12.80952,306.0
2009-03-12 21:00:00,12.81133,12.84302,12.74122,12.79483,295.0
2009-03-12 21:30:00,12.79988,12.81863,12.73012,12.77088,307.0
2009-03-12 22:00:00,12.78328,12.80652,12.75273,12.77093,520.0
2009-03-12 22:30:00,12.78747,12.79718,12.74337,12.78783,527.0
2009-03-12 23:00:00,12.80543,12.83637,12.75682,12.82962,275.0
2009-03-12 23:30:00,12.84632,12.84833,12.80437,12.80437,298.0
2009-03-13 00:00:00,12.82422,12.82422,12.77093,12.78513,307.0
2009-03-13 00:30:00,12.79918,12.80542,12.76293,12.78562,291.0
2009-03-13 01:00:00,12.79308,12.81923,12.76977,12.79043,312.0
2009-03-13 01:30:00,12.81087,12.81492,12.77408,12.79172,320.0
2009-03-13 02:00:00,12.78833,12.87457,12.77992,12.87457,521.0
2009-03-13 02:30:00,12.88813,12.92313,12.85923,12.90858,520.0
2009-03-13 03:00:00,12.92218,12.92613,12.84562,12.87118,307.0
2009-03-13 03:30:00,12.88433,12.88817,12.81568,12.87383,295.0
2009-03-13 04:00:00,12.89422,12.89442,12.85293,12.87858,306.0
2009-03-13 04:30:00,12.89283,12.90568,12.85702,12.86823,305.0
2009-03-13 05:00:00,12.89533,12.90372,12.85576,12.88953,318.0
2009-03-13 05:30:00,12.90602,12.90787,12.87092,12.88683,318.0
2009-03-13 06:00:00,12.90072,12.91227,12.84006,12.89447,298.0
2009-03-13 06:30:00,12.90517,12.90517,12.81698,12.87213,316.0
2009-03-13 07:00:00,12.88303,12.88303,12.75778,12.80083,311.0
2009-03-13 07:30:00,12.81727,12.85447,12.75102,12.82402,300.0
2009-03-13 08:00:00,12.85083,12.88802,12.80263,12.86303,318.0
2009-03-13 08:30:00,12.88053,12.90063,12.79693,12.86642,304.0
2009-03-13 09:00:00,12.87633,12.91768,12.81093,12.87913,311.0
2009-03-13 09:30:00,12.88882,12.89398,12.79328,12.86587,318.0
2009-03-13 10:00:00,12.87953,12.87953,12.75412,12.81828,323.0
2009-03-13 10:30:00,12.82727,12.85367,12.77608,12.82267,286.0
2009-03-13 11:00:00,12.83983,12.87377,12.79687,12.85162,317.0
2009-03-13 11:30:00,12.85212,12.88067,12.78722,12.82012,312.0
2009-03-13 12:00:00,12.83412,12.87027,12.78913,12.82237,329.0
2009-03-13 12:30:00,12.83623,12.85683,12.77797,12.83177,300.0
2009-03-13 13:00:00,12.83418,12.84982,12.72917,12.77972,289.0
2009-03-13 13:30:00,12.78332,12.80167,12.70213,12.78213,339.0
2009-03-13 14:00:00,12.79163,12.81448,12.70793,12.79013,288.0
2009-03-13 14:30:00,12.78503,12.85373,12.73583,12.85373,297.0
2009-03-13 15:00:00,12.85172,12.86037,12.76982,12.82903,301.0
2009-03-13 15:30:00,12.83502,12.89028,12.77533,12.87078,313.0
2009-03-13 16:00:00,12.86273,12.89168,12.81663,12.87733,292.0
2009-03-13 16:30:00,12.88742,12.93227,12.85423,12.89483,308.0
2009-03-13 17:00:00,12.91047,12.92123,12.80717,12.86587,328.0
2009-03-13 17:30:00,12.85613,12.91838,12.82057,12.89063,319.0
2009-03-13 18:00:00,12.89977,12.91983,12.85923,12.89183,304.0
2009-03-13 18:30:00,12.90687,12.91428,12.78992,12.85187,283.0
2009-03-13 19:00:00,12.87083,12.89212,12.79683,12.87468,311.0
2009-03-13 19:30:00,12.87807,12.88567,12.81422,12.84213,294.0
2009-03-13 20:00:00,12.84993,12.85128,12.75557,12.82787,331.0
2009-03-13 20:30:00,12.82543,12.84497,12.76508,12.81218,312.0
2009-03-13 21:00:00,12.83282,12.84172,12.75673,12.82508,291.0
2009-03-13 21:30:00,12.82603,12.87247,12.77658,12.84732,307.0
2009-03-13 22:00:00,12.86097,12.88612,12.84572,12.86182,298.0
2009-03-13 22:30:00,12.87242,12.95362,12.86023,12.89393,275.0
2009-03-15 23:00:00,12.8943,12.8943,12.82919,12.84587,390.0
2009-03-15 23:30:00,12.84675,12.87442,12.8289,12.84378,417.0
2009-03-16 00:00:00,12.84747,12.86137,12.79608,12.83748,307.0
2009-03-16 00:30:00,12.84033,12.84193,12.78927,12.82403,295.0
2009-03-16 01:00:00,12.83052,12.85042,12.80162,12.84518,306.0
2009-03-16 01:30:00,12.84653,12.84653,12.77408,12.81343,298.0
2009-03-16 02:00:00,12.81853,12.82773,12.76243,12.78763,298.0
2009-03-16 02:30:00,12.79078,12.89307,12.75779,12.86072,306.0
2009-03-16 03:00:00,12.85833,12.89828,12.82943,12.86783,295.0
2009-03-16 03:30:00,12.88958,12.91043,12.80567,12.90298,307.0
2009-03-16 04:00:00,12.90618,12.92283,12.87272,12.91393,520.0
2009-03-16 04:30:00,12.91617,12.92308,12.87677,12.92292,530.0
2009-03-16 05:00:00,12.89753,12.93192,12.88403,12.90292,275.0
2009-03-16 05:30:00,12.92502,12.92753,12.88928,12.89577,298.0
2009-03-16 06:00:00,12.92042,12.92202,12.83832,12.92163,307.0
2009-03-16 06:30:00,12.90888,12.94017,12.85482,12.92982,291.0
2009-03-16 07:00:00,12.92638,12.93392,12.85772,12.92303,312.0
2009-03-16 07:30:00,12.92847,12.93718,12.89142,12.92913,331.0
2009-03-16 08:00:00,12.93133,12.94468,12.84032,12.86597,294.0
2009-03-16 08:30:00,12.87948,12.89463,12.82617,12.84423,311.0
2009-03-16 09:00:00,12.84827,12.87348,12.77647,12.81077,283.0
2009-03-16 09:30:00,12.82603,12.84638,12.75762,12.80547,304.0
2009-03-16 10:00:00,12.82513,12.84292,12.75388,12.81633,319.0
2009-03-16 10:30:00,12.83097,12.86363,12.75687,12.83237,328.0
2009-03-16 11:00:00,12.84663,12.91203,12.82412,12.88392,308.0
2009-03-16 11:30:00,12.88473,12.90993,12.81108,12.87683,292.0
2009-03-16 12:00:00,12.89338,12.92572,12.87588,12.90742,313.0
2009-03-16 12:30:00,12.91213,12.92632,12.83782,12.86972,301.0
2009-03-16 13:00:00,12.88763,12.89567,12.84383,12.86843,297.0
2009-03-16 13:30:00,12.85983,12.92012,12.80873,12.89493,288.0
2009-03-16 14:00:00,12.90853,12.91427,12.82727,12.90022,339.0
2009-03-16 14:30:00,12.90012,12.91378,12.87303,12.90518,289.0
2009-03-16 15:00:00,12.90727,12.93083,12.85171,12.91553,300.0
2009-03-16 15:30:00,12.91927,12.94402,12.83452,12.90442,329.0
2009-03-16 16:00:00,12.89472,12.92127,12.83873,12.91062,312.0
2009-03-16 16:30:00,12.91382,12.92828,12.81688,12.88273,317.0
2009-03-16 17:00:00,12.89407,12.91563,12.77692,12.85877,286.0
2009-03-16 17:30:00,12.87118,12.89023,12.76588,12.81743,323.0
2009-03-16 18:00:00,12.81547,12.85187,12.76208,12.82632,318.0
2009-03-16 18:30:00,12.84083,12.86228,12.77713,12.82283,311.0
2009-03-16 19:00:00,12.83762,12.84908,12.76463,12.82693,304.0
2009-03-16 19:30:00,12.83943,12.84397,12.75028,12.82303,318.0
2009-03-16 20:00:00,12.82612,12.84177,12.75357,12.81447,300.0
2009-03-16 20:30:00,12.82583,12.85348,12.78912,12.82223,311.0
2009-03-16 21:00:00,12.83543,12.87768,12.78047,12.85727,316.0
2009-03-16 21:30:00,12.87147,12.88217,12.80137,12.84722,298.0
2009-03-16 22:00:00,12.86043,12.89323,12.83513,12.87932,318.0
2009-03-16 22:30:00,12.89163,12.90882,12.87137,12.90713,318.0
2009-03-16 23:00:00,12.90993,12.93247,12.85703,12.92173,305.0
2009-03-16 23:30:00,12.90368,12.93557,12.84648,12.91332,306.0
2009-03-17 00:00:00,12.91303,12.91858,12.84372,12.86743,295.0
2009-03-17 00:30:00,12.88178,12.88178,12.82552,12.83798,307.0
2009-03-17 01:00:00,12.84968,12.87413,12.81362,12.85013,520.0
2009-03-17 01:30:00,12.87657,12.87657,12.83627,12.86503,521.0
2009-03-17 02:00:00,12.84513,12.89778,12.81723,12.87017,521.0
2009-03-17 02:30:00,12.88313,12.90198,12.85272,12.87538,520.0
2009-03-17 03:00:00,12.88948,12.89098,12.79142,12.86538,307.0
2009-03-17 03:30:00,12.86873,12.86873,12.80508,12.84323,295.0
2009-03-17 04:00:00,12.86322,12.86818,12.83198,12.85598,306.0
2009-03-17 04:30:00,12.84533,12.88642,12.82803,12.83683,305.0
2009-03-17 05:00:00,12.86183,12.90362,12.82968,12.85443,318.0
2009-03-17 05:30:00,12.85882,12.86547,12.82492,12.84983,318.0
2009-03-17 06:00:00,12.85792,12.87158,12.79477,12.84977,298.0
2009-03-17 06:30:00,12.86057,12.87918,12.80148,12.86023,316.0
2009-03-17 07:00:00,12.86743,12.87192,12.79548,12.84813,311.0
2009-03-17 07:30:00,12.86187,12.90622,12.77953,12.84532,300.0
2009-03-17 08:00:00,12.84683,12.87822,12.76912,12.84833,318.0
2009-03-17 08:30:00,12.86303,12.87508,12.78733,12.84942,304.0
2009-03-17 09:00:00,12.87023,12.90152,12.79687,12.85823,311.0
2009-03-17 09:30:00,12.86232,12.90201,12.81777,12.88567,318.0
2009-03-17 10:00:00,12.88663,12.93773,12.84847,12.92088,323.0
2009-03-17 10:30:00,12.92027,12.93737,12.85152,12.90557,286.0
2009-03-17 11:00:00,12.90653,12.94063,12.86057,12.91032,317.0
2009-03-17 11:30:00,12.92332,12.93633,12.83922,12.90572,312.0
2009-03-17 12:00:00,12.91202,12.93382,12.81592,12.86937,329.0
2009-03-17 12:30:00,12.86363,12.89172,12.83188,12.86417,300.0
2009-03-17 13:00:00,12.85998,12.90393,12.81468,12.87212,289.0
2009-03-17 13:30:00,12.88032,12.92312,12.81327,12.90543,339.0
2009-03-17 14:00:00,12.89823,12.93653,12.84826,12.88373,288.0
2009-03-17 14:30:00,12.89813,12.92912,12.84827,12.89773,297.0
2009-03-17 15:00:00,12.90942,12.95433,12.84512,12.94133,301.0
2009-03-17 15:30:00,12.93712,12.95263,12.86317,12.94138,313.0
2009-03-17 16:00:00,12.94203,12.95997,12.86628,12.94343,292.0
2009-03-17 16:30:00,12.94292,12.96188,12.87967,12.95273,308.0
2009-03-17 17:00:00,12.95387,12.97437,12.87728,12.95847,328.0
2009-03-17 17:30:00,12.96253,12.97042,12.88852,12.94063,319.0
2009-03-17 18:00:00,12.94937,12.96093,12.82637,12.86552,304.0
2009-03-17 18:30:00,12.87917,12.90272,12.80068,12.85727,283.0
2009-03-17 19:00:00,12.86893,12.91878,12.82245,12.89388,311.0
2009-03-17 19:30:00,12.90587,12.91817,12.79253,12.84603,294.0
2009-03-17 20:00:00,12.85993,12.89183,12.81402,12.88347,331.0
2009-03-17 20:30:00,12.88223,12.89702,12.79452,12.86398,312.0
2009-03-17 21:00:00,12.86932,12.87433,12.79403,12.84458,291.0
2009-03-17 21:30:00,12.85223,12.86492,12.79353,12.84902,307.0
2009-03-17 22:00:00,12.84847,12.86352,12.79187,12.82122,298.0
2009-03-17 22:30:00,12.82062,12.83382,12.79748,12.81373,275.0
2009-03-17 23:00:00,12.83022,12.83232,12.80278,12.82317,530.0
2009-03-17 23:30:00,12.82463,12.8325,12.80296,12.83018,520.0
2009-03-18 00:00:00,12.83308,12.84232,12.80737,12.82698,307.0
2009-03-18 00:30:00,12.84283,12.85488,12.82118,12.84973,295.0
2009-03-18 01:00:00,12.83972,12.84812,12.81467,12.84458,306.0
2009-03-18 01:30:00,12.84613,12.84817,12.81372,12.83043,298.0
2009-03-18 02:00:00,12.83083,12.84857,12.79967,12.83463,298.0
2009-03-18 02:30:00,12.84838,12.84838,12.78342,12.81262,306.0
2009-03-18 03:00:00,12.81053,12.84212,12.75028,12.82533,295.0
2009-03-18 03:30:00,12.83778,12.85103,12.75348,12.84648,307.0
2009-03-18 04:00:00,12.84838,12.85417,12.80938,12.84473,520.0
2009-03-18 04:30:00,12.84937,12.86628,12.82038,12.84842,530.0
2009-03-18 05:00:00,12.84763,12.86837,12.81724,12.86052,275.0
2009-03-18 05:30:00,12.86572,12.87208,12.82612,12.83577,298.0
2009-03-18 06:00:00,12.85362,12.85362,12.78297,12.82113,307.0
2009-03-18 06:30:00,12.83588,12.83942,12.76221,12.83942,291.0
2009-03-18 07:00:00,12.83428,12.84752,12.74768,12.83913,312.0
2009-03-18 07:30:00,12.84637,12.86913,12.77792,12.85563,331.0
2009-03-18 08:00:00,12.84721,12.89937,12.79813,12.88417,294.0
2009-03-18 08:30:00,12.89888,12.93418,12.78888,12.88983,311.0
2009-03-18 09:00:00,12.88637,12.92402,12.81353,12.88187,283.0
2009-03-18 09:30:00,12.89592,12.91897,12.79967,12.85187,304.0
2009-03-18 10:00:00,12.86193,12.88332,12.80562,12.87363,319.0
2009-03-18 10:30:00,12.88007,12.91403,12.80863,12.90357,328.0
2009-03-18 11:00:00,12.89863,12.93458,12.84107,12.92092,308.0
2009-03-18 11:30:00,12.92653,12.95112,12.90262,12.92903,292.0
2009-03-18 12:00:00,12.94558,12.96402,12.88472,12.95042,313.0
2009-03-18 12:30:00,12.96203,12.96928,12.83708,12.88342,301.0
2009-03-18 13:00:00,12.89423,12.89583,12.79627,12.84683,297.0
2009-03-18 13:30:00,12.85053,12.86558,12.76748,12.84193,288.0
2009-03-18 14:00:00,12.85523,12.87483,12.77667,12.85812,339.0
2009-03-18 14:30:00,12.85182,12.93183,12.82292,12.91068,289.0
2009-03-18 15:00:00,12.91807,12.94953,12.86483,12.92393,300.0
2009-03-18 15:30:00,12.92647,12.98227,12.87783,12.96012,329.0
2009-03-18 16:00:00,12.97142,13.00077,12.90257,12.97882,312.0
2009-03-18 16:30:00,12.98392,13.0561,12.94347,12.98963,317.0
2009-03-18 17:00:00,13.00457,13.02172,12.93877,12.98477,286.0
2009-03-18 17:30:00,13.00028,13.04303,12.93922,13.02623,323.0
2009-03-18 18:00:00,13.02897,13.03553,12.92618,12.99912,318.0
2009-03-18 18:30:00,13.00733,13.03403,12.95047,12.99653,311.0
2009-03-18 19:00:00,13.00602,13.01112,12.94193,12.99993,304.0
2009-03-18 19:30:00,12.99983,13.01627,12.91783,12.96553,318.0
2009-03-18 20:00:00,12.95812,13.12886,12.93407,12.97441,300.0
2009-03-18 20:30:00,12.98209,13.13958,12.98209,13.02703,311.0
2009-03-18 21:00:00,13.02933,13.09783,12.93872,13.01607,316.0
2009-03-18 21:30:00,13.03437,13.04978,12.94466,12.98702,298.0
2009-03-18 22:00:00,13.00393,13.01142,12.91982,12.97292,318.0
2009-03-18 22:30:00,12.96953,13.00513,12.94763,12.97283,318.0
2009-03-18 23:00:00,12.98753,13.03923,12.96827,13.01233,305.0
2009-03-18 23:30:00,13.02848,13.03773,13.00237,13.01102,306.0
2009-03-19 00:00:00,13.02063,13.02063,12.97613,13.00323,295.0
2009-03-19 00:30:00,13.00488,13.00898,12.96332,12.98688,307.0
2009-03-19 01:00:00,13.00178,13.03703,12.97423,12.99713,520.0
2009-03-19 01:30:00,13.01307,13.01568,12.98072,13.00033,521.0
2009-03-19 02:00:00,12.99053,13.01188,12.93932,12.95457,521.0
2009-03-19 02:30:00,12.96463,13.00388,12.93383,12.95248,520.0
2009-03-19 03:00:00,12.96758,12.99887,12.93327,12.97518,307.0
2009-03-19 03:30:00,12.97763,12.97773,12.88988,12.96533,295.0
2009-03-19 04:00:00,12.97252,12.98112,12.93288,12.94458,306.0
2009-03-19 04:30:00,12.94133,12.97478,12.92813,12.95023,305.0
2009-03-19 05:00:00,12.96643,12.97233,12.93028,12.94603,318.0
2009-03-19 05:30:00,12.96132,12.99182,12.92903,12.97753,318.0
2009-03-19 06:00:00,12.97832,12.98893,12.89918,12.96397,298.0
2009-03-19 06:30:00,12.96267,12.99438,12.89843,12.97643,316.0
2009-03-19 07:00:00,12.98183,13.00607,12.92892,12.98953,311.0
2009-03-19 07:30:00,13.00357,13.01003,12.90788,12.98392,300.0
2009-03-19 08:00:00,12.99783,13.04435,12.93783,13.00383,318.0
2009-03-19 08:30:00,13.02023,13.07687,12.97218,13.02532,304.0
2009-03-19 09:00:00,13.03763,13.07469,12.97312,13.03063,311.0
2009-03-19 09:30:00,13.04562,13.05603,12.97473,13.03577,318.0
2009-03-19 10:00:00,13.03673,13.08228,12.99292,13.07618,323.0
2009-03-19 10:30:00,13.06557,13.09137,13.01103,13.06207,286.0
2009-03-19 11:00:00,13.05903,13.10363,13.00615,13.07462,317.0
2009-03-19 11:30:00,13.07952,13.09733,12.96228,12.98042,312.0
2009-03-19 12:00:00,12.99165,13.06063,12.95957,13.00967,329.0
2009-03-19 12:30:00,13.01083,13.02202,12.91813,12.97997,300.0
2009-03-19 13:00:00,12.98868,13.03467,12.93197,12.99112,289.0
2009-03-19 13:30:00,13.00582,13.07672,12.92957,13.04513,339.0
2009-03-19 14:00:00,13.05273,13.10547,12.96592,13.06113,288.0
2009-03-19 14:30:00,13.06683,13.08382,13.01308,13.04243,297.0
2009-03-19 15:00:00,13.03702,13.10093,13.00307,13.05843,301.0
2009-03-19 15:30:00,13.06492,13.14628,13.00872,13.12148,313.0
2009-03-19 16:00:00,13.13433,13.15468,13.03532,13.13033,292.0
2009-03-19 16:30:00,13.13612,13.16973,13.07107,13.14583,308.0
2009-03-19 17:00:00,13.13517,13.21663,13.07952,13.16067,328.0
2009-03-19 17:30:00,13.16563,13.27763,13.13493,13.24763,319.0
2009-03-19 18:00:00,13.24887,13.27683,13.12843,13.20782,304.0
2009-03-19 18:30:00,13.21037,13.28233,13.13035,13.19867,283.0
2009-03-19 19:00:00,13.20673,13.22302,13.12877,13.19298,311.0
2009-03-19 19:30:00,13.20747,13.21727,13.13583,13.13583,294.0
2009-03-19 20:00:00,13.15253,13.19405,13.11078,13.17387,331.0
2009-03-19 20:30:00,13.17643,13.19142,13.12568,13.18008,312.0
2009-03-19 21:00:00,13.18922,13.21172,13.13013,13.17478,291.0
2009-03-19 21:30:00,13.18343,13.20222,13.12473,13.18612,307.0
2009-03-19 22:00:00,13.18287,13.18888,13.13928,13.15232,298.0
2009-03-19 22:30:00,13.16062,13.17962,13.13798,13.16223,275.0
2009-03-19 23:00:00,13.16232,13.19063,13.13583,13.18337,530.0
2009-03-19 23:30:00,13.18423,13.20708,13.15947,13.18308,520.0
2009-03-20 00:00:00,13.18238,13.20537,13.17033,13.19558,307.0
2009-03-20 00:30:00,13.20003,13.20182,13.15348,13.17443,295.0
2009-03-20 01:00:00,13.17262,13.19447,13.15108,13.17278,306.0
2009-03-20 01:30:00,13.17313,13.19832,13.16263,13.17263,298.0
2009-03-20 02:00:00,13.18183,13.20738,13.16473,13.17292,268.0
2009-03-20 02:30:00,13.19332,13.20148,13.16638,13.18467,298.0
2009-03-20 03:00:00,13.18952,13.19432,13.14272,13.16873,307.0
2009-03-20 03:30:00,13.17978,13.18303,13.12803,13.13822,291.0
2009-03-20 04:00:00,13.14758,13.18118,13.12918,13.16033,312.0
2009-03-20 04:30:00,13.16647,13.19097,13.14002,13.17523,331.0
2009-03-20 05:00:00,13.18073,13.20523,13.16043,13.18097,294.0
2009-03-20 05:30:00,13.20508,13.20508,13.16602,13.17633,311.0
2009-03-20 06:00:00,13.18407,13.19863,13.16547,13.18817,283.0
2009-03-20 06:30:00,13.18802,13.21077,13.15392,13.18087,304.0
2009-03-20 07:00:00,13.20203,13.23272,13.17163,13.22213,319.0
2009-03-20 07:30:00,13.22957,13.23266,13.15936,13.18297,328.0
2009-03-20 08:00:00,13.20143,13.22662,13.16523,13.18312,308.0
2009-03-20 08:30:00,13.20203,13.23297,13.17707,13.22413,292.0
2009-03-20 09:00:00,13.23908,13.26252,13.15837,13.20172,313.0
2009-03-20 09:30:00,13.21553,13.30807,13.16988,13.29612,301.0
2009-03-20 10:00:00,13.30563,13.30563,13.17678,13.23763,297.0
2009-03-20 10:30:00,13.22913,13.24363,13.14683,13.18073,288.0
2009-03-20 11:00:00,13.19403,13.19403,13.10635,13.17312,339.0
2009-03-20 11:30:00,13.17312,13.20073,13.13247,13.16938,289.0
2009-03-20 12:00:00,13.18337,13.24077,13.13403,13.19433,300.0
2009-03-20 12:30:00,13.21327,13.22497,13.09333,13.10802,329.0
2009-03-20 13:00:00,13.09792,13.13927,13.00663,13.03422,312.0
2009-03-20 13:30:00,13.04932,13.07228,12.97829,13.03263,317.0
2009-03-20 14:00:00,13.04767,13.10427,12.98662,13.09197,286.0
2009-03-20 14:30:00,13.10068,13.13867,13.02433,13.11783,323.0
2009-03-20 15:00:00,13.12507,13.12833,13.02538,13.06362,318.0
2009-03-20 15:30:00,13.07633,13.11107,13.04983,13.08863,311.0
2009-03-20 16:00:00,13.08272,13.13543,13.04378,13.11623,304.0
2009-03-20 16:30:00,13.12643,13.13943,13.05388,13.06453,318.0
2009-03-20 17:00:00,13.06122,13.09858,12.98527,13.03307,300.0
2009-03-20 17:30:00,13.04743,13.07723,12.95092,13.02603,311.0
2009-03-20 18:00:00,13.02493,13.06903,12.96428,13.00397,316.0
2009-03-20 18:30:00,13.00727,13.05328,12.94482,13.02702,298.0
2009-03-20 19:00:00,13.04023,13.04903,12.96568,13.02662,318.0
2009-03-20 19:30:00,13.02623,13.04743,12.97993,13.03593,318.0
2009-03-20 20:00:00,13.04163,13.04857,12.95813,13.02093,305.0
2009-03-20 20:30:00,13.03538,13.06647,12.94403,13.05162,306.0
2009-03-20 21:00:00,13.06363,13.06908,12.96017,12.99963,295.0
2009-03-20 21:30:00,13.00788,13.02218,12.93952,13.02218,307.0
2009-03-20 22:00:00,13.02528,13.03942,13.00583,13.03043,520.0
2009-03-20 22:30:00,13.03337,13.04077,13.00427,13.03902,530.0
2009-03-22 23:00:00,13.05677,13.13043,13.05677,13.11632,209.0
2009-03-22 23:30:00,13.11749,13.13048,13.08713,13.10007,268.0
2009-03-23 00:00:00,13.10614,13.15283,13.09232,13.13973,307.0
2009-03-23 00:30:00,13.16268,13.16268,13.06222,13.08633,273.0
2009-03-23 01:00:00,13.08628,13.08628,13.02617,13.05603,303.0
2009-03-23 01:30:00,13.06772,13.08072,13.03813,13.05247,287.0
2009-03-23 02:00:00,13.05087,13.06358,13.02432,13.06012,287.0
2009-03-23 02:30:00,13.06313,13.06663,13.00512,13.01008,303.0
2009-03-23 03:00:00,13.03593,13.07998,13.01137,13.06358,273.0
2009-03-23 03:30:00,13.06553,13.06553,13.00392,13.03012,307.0
2009-03-23 04:00:00,13.04097,13.06932,13.01027,13.03432,298.0
2009-03-23 04:30:00,13.02402,13.06912,13.01403,13.04007,278.0
2009-03-23 05:00:00,13.04402,13.07053,13.00828,13.03847,530.0
2009-03-23 05:30:00,13.03873,13.08328,13.01293,13.05398,520.0
2009-03-23 06:00:00,13.06758,13.07618,12.96858,13.06208,307.0
2009-03-23 06:30:00,13.07383,13.07798,12.96908,13.03053,295.0
2009-03-23 07:00:00,13.06142,13.06592,12.98438,13.03538,306.0
2009-03-23 07:30:00,13.03383,13.11608,12.98333,13.10033,305.0
2009-03-23 08:00:00,13.10413,13.16122,13.03753,13.07883,318.0
2009-03-23 08:30:00,13.08222,13.09948,12.99428,13.04343,318.0
2009-03-23 09:00:00,13.05602,13.07903,12.90748,12.97907,298.0
2009-03-23 09:30:00,12.97847,12.99812,12.90043,12.95433,316.0
2009-03-23 10:00:00,12.95483,12.97098,12.86473,12.93193,311.0
2009-03-23 10:30:00,12.93227,12.98222,12.85152,12.90072,300.0
2009-03-23 11:00:00,12.91453,12.93543,12.83782,12.91603,318.0
2009-03-23 11:30:00,12.93233,12.96683,12.86953,12.93647,304.0
2009-03-23 12:00:00,12.94493,12.96552,12.91258,12.92483,311.0
2009-03-23 12:30:00,12.93982,12.95968,12.86502,12.88947,318.0
2009-03-23 13:00:00,12.90353,12.92123,12.88523,12.89348,323.0
2009-03-23 13:30:00,12.90227,12.91037,12.82241,12.85957,286.0
2009-03-23 14:00:00,12.84853,12.89762,12.77168,12.82512,317.0
2009-03-23 14:30:00,12.82592,12.87047,12.77052,12.82732,312.0
2009-03-23 15:00:00,12.81662,12.86503,12.77073,12.80237,329.0
2009-03-23 15:30:00,12.81333,12.85177,12.75167,12.79797,300.0
2009-03-23 16:00:00,12.81168,12.88703,12.74643,12.79462,289.0
2009-03-23 16:30:00,12.79492,12.84868,12.7498,12.81053,339.0
2009-03-23 17:00:00,12.79093,12.84008,12.74907,12.83073,288.0
2009-03-23 17:30:00,12.83413,12.86258,12.81942,12.84543,297.0
2009-03-23 18:00:00,12.84902,12.87902,12.78702,12.84533,301.0
2009-03-23 18:30:00,12.84362,12.89213,12.76658,12.86248,313.0
2009-03-23 19:00:00,12.87813,12.92058,12.81578,12.90733,292.0
2009-03-23 19:30:00,12.90842,12.95077,12.85406,12.90723,308.0
2009-03-23 20:00:00,12.92017,12.92778,12.88773,12.90397,328.0
2009-03-23 20:30:00,12.89623,12.93412,12.83693,12.90713,319.0
2009-03-23 21:00:00,12.90857,12.92327,12.81682,12.83932,304.0
2009-03-23 21:30:00,12.83547,12.92417,12.81633,12.86577,283.0
2009-03-23 22:00:00,12.88173,12.88229,12.84243,12.86598,311.0
2009-03-23 22:30:00,12.87817,12.91783,12.83142,12.84453,294.0
2009-03-23 23:00:00,12.85863,12.86467,12.83802,12.85637,331.0
2009-03-23 23:30:00,12.85133,12.88293,12.81956,12.82468,312.0
2009-03-24 00:00:00,12.84502,12.88812,12.80483,12.83418,291.0
2009-03-24 00:30:00,12.83463,12.87827,12.81067,12.84262,307.0
2009-03-24 01:00:00,12.84297,12.86512,12.82136,12.84262,298.0
2009-03-24 01:30:00,12.85012,12.85638,12.80917,12.84133,268.0
2009-03-24 02:00:00,12.82473,12.90277,12.81422,12.88622,268.0
2009-03-24 02:30:00,12.90412,12.91822,12.82628,12.85577,298.0
2009-03-24 03:00:00,12.87412,12.87613,12.78797,12.84103,307.0
2009-03-24 03:30:00,12.85908,12.86382,12.78782,12.85362,291.0
2009-03-24 04:00:00,12.86008,12.87832,12.83438,12.85753,312.0
2009-03-24 04:30:00,12.86487,12.86487,12.82398,12.84583,331.0
2009-03-24 05:00:00,12.85833,12.87657,12.82418,12.85687,294.0
2009-03-24 05:30:00,12.86908,12.8762,12.82822,12.84273,300.0
2009-03-24 06:00:00,12.84917,12.87708,12.77873,12.86377,283.0
2009-03-24 06:30:00,12.87632,12.87727,12.78277,12.78277,304.0
2009-03-24 07:00:00,12.78442,12.88227,12.78442,12.87213,319.0
2009-03-24 07:30:00,12.87677,12.90033,12.81172,12.88477,328.0
2009-03-24 08:00:00,12.88643,12.89037,12.81752,12.87792,308.0
2009-03-24 08:30:00,12.89303,12.91058,12.80783,12.86673,292.0
2009-03-24 09:00:00,12.87028,12.91622,12.81993,12.84472,313.0
2009-03-24 09:30:00,12.84833,12.88268,12.75288,12.81412,301.0
2009-03-24 10:00:00,12.82293,12.83883,12.7601,12.80693,297.0
2009-03-24 10:30:00,12.82123,12.82238,12.73368,12.78323,288.0
2009-03-24 11:00:00,12.79273,12.82517,12.76278,12.79522,339.0
2009-03-24 11:30:00,12.79382,12.81645,12.73378,12.80828,289.0
2009-03-24 12:00:00,12.81697,12.84898,12.75092,12.82873,300.0
2009-03-24 12:30:00,12.82617,12.84032,12.76433,12.81472,329.0
2009-03-24 13:00:00,12.81672,12.82658,12.73682,12.75612,312.0
2009-03-24 13:30:00,12.75652,12.81022,12.71272,12.78743,317.0
2009-03-24 14:00:00,12.78537,12.82122,12.73233,12.76087,286.0
2009-03-24 14:30:00,12.76208,12.81438,12.74176,12.80473,323.0
2009-03-24 15:00:00,12.79437,12.82903,12.73173,12.79082,318.0
2009-03-24 15:30:00,12.79203,12.80933,12.72918,12.77313,311.0
2009-03-24 16:00:00,12.77777,12.85313,12.72417,12.83453,304.0
2009-03-24 16:30:00,12.83123,12.90553,12.78738,12.84283,318.0
2009-03-24 17:00:00,12.84342,12.85257,12.75112,12.79807,300.0
2009-03-24 17:30:00,12.81123,12.84138,12.76582,12.78913,311.0
2009-03-24 18:00:00,12.78753,12.82467,12.76277,12.80987,316.0
2009-03-24 18:30:00,12.81427,12.82607,12.74043,12.79132,298.0
2009-03-24 19:00:00,12.79973,12.82238,12.75843,12.76942,318.0
2009-03-24 19:30:00,12.77113,12.81848,12.71058,12.78413,318.0
2009-03-24 20:00:00,12.79133,12.81848,12.74192,12.78183,305.0
2009-03-24 20:30:00,12.79258,12.83652,12.73258,12.81902,306.0
2009-03-24 21:00:00,12.82033,12.82547,12.74113,12.79593,295.0
2009-03-24 21:30:00,12.80718,12.80718,12.66893,12.75878,307.0
2009-03-24 22:00:00,12.74788,12.79702,12.73183,12.76183,520.0
2009-03-24 22:30:00,12.77427,12.79188,12.74532,12.78852,530.0
2009-03-24 23:00:00,12.78847,12.79128,12.72247,12.74282,278.0
2009-03-24 23:30:00,12.74852,12.78182,12.72223,12.76047,298.0
2009-03-25 00:00:00,12.77752,12.78607,12.72722,12.76883,307.0
2009-03-25 00:30:00,12.78458,12.79573,12.73582,12.77973,273.0
2009-03-25 01:00:00,12.79378,12.79412,12.73832,12.77043,303.0
2009-03-25 01:30:00,12.78272,12.79187,12.72293,12.78787,287.0
2009-03-25 02:00:00,12.78177,12.81162,12.76512,12.78092,287.0
2009-03-25 02:30:00,12.79813,12.79922,12.74403,12.76908,303.0
2009-03-25 03:00:00,12.78203,12.80343,12.70738,12.77168,273.0
2009-03-25 03:30:00,12.78573,12.81323,12.71987,12.79292,307.0
2009-03-25 04:00:00,12.80377,12.81953,12.77663,12.79512,298.0
2009-03-25 04:30:00,12.80572,12.83128,12.78333,12.81507,278.0
2009-03-25 05:00:00,12.82042,12.83053,12.79047,12.81997,530.0
2009-03-25 05:30:00,12.82023,12.83803,12.79673,12.83798,520.0
2009-03-25 06:00:00,12.83958,12.90693,12.80957,12.88418,307.0
2009-03-25 06:30:00,12.88693,12.98402,12.85658,12.94996,295.0
2009-03-25 07:00:00,12.89792,12.96278,12.86643,12.93278,306.0
2009-03-25 07:30:00,12.94533,12.95657,12.85888,12.92943,305.0
2009-03-25 08:00:00,12.94323,12.94323,12.86762,12.89533,318.0
2009-03-25 08:30:00,12.91112,12.92393,12.86002,12.90033,318.0
2009-03-25 09:00:00,12.91462,12.95788,12.87433,12.91647,298.0
2009-03-25 09:30:00,12.92537,12.95702,12.86743,12.90973,316.0
2009-03-25 10:00:00,12.92623,12.93688,12.86858,12.89193,311.0
2009-03-25 10:30:00,12.90697,12.92903,12.82867,12.88712,300.0
2009-03-25 11:00:00,12.90653,12.91822,12.82652,12.87673,318.0
2009-03-25 11:30:00,12.87763,12.90058,12.80651,12.85727,304.0
2009-03-25 12:00:00,12.86643,12.88283,12.80367,12.86093,311.0
2009-03-25 12:30:00,12.86482,12.92028,12.82583,12.89417,318.0
2009-03-25 13:00:00,12.90083,12.91178,12.82272,12.85868,323.0
2009-03-25 13:30:00,12.87347,12.90103,12.78493,12.83767,286.0
2009-03-25 14:00:00,12.85123,12.87528,12.78173,12.85532,317.0
2009-03-25 14:30:00,12.85132,12.87542,12.79933,12.84792,312.0
2009-03-25 15:00:00,12.85372,12.86048,12.77083,12.82367,329.0
2009-03-25 15:30:00,12.81693,12.90923,12.75398,12.84887,300.0
2009-03-25 16:00:00,12.85908,12.89333,12.73168,12.77882,289.0
2009-03-25 16:30:00,12.79202,12.81682,12.72233,12.78613,339.0
2009-03-25 17:00:00,12.79183,12.82702,12.71447,12.75303,288.0
2009-03-25 17:30:00,12.76583,12.77937,12.68192,12.76713,297.0
2009-03-25 18:00:00,12.77932,12.81492,12.70158,12.79153,301.0
2009-03-25 18:30:00,12.79462,12.80923,12.71778,12.76618,313.0
2009-03-25 19:00:00,12.77783,12.83823,12.71478,12.79483,292.0
2009-03-25 19:30:00,12.82172,12.84432,12.75862,12.80433,308.0
2009-03-25 20:00:00,12.81877,12.88887,12.78692,12.84847,328.0
2009-03-25 20:30:00,12.85053,12.87958,12.78297,12.84522,319.0
2009-03-25 21:00:00,12.83907,12.91638,12.79853,12.90862,304.0
2009-03-25 21:30:00,12.92427,12.92862,12.82922,12.89207,283.0
2009-03-25 22:00:00,12.90943,12.91575,12.87373,12.90598,310.0
2009-03-25 22:30:00,12.90837,12.91388,12.86646,12.90243,294.0
2009-03-25 23:00:00,12.90453,12.92132,12.88322,12.90607,331.0
2009-03-25 23:30:00,12.91613,12.92702,12.88638,12.90688,312.0
2009-03-26 00:00:00,12.91662,12.92317,12.88493,12.90668,291.0
2009-03-26 00:30:00,12.91823,12.92232,12.88243,12.90842,307.0
2009-03-26 01:00:00,12.90627,12.92292,12.88083,12.90632,298.0
2009-03-26 01:30:00,12.91882,12.93243,12.87608,12.90663,268.0
2009-03-26 02:00:00,12.89313,12.92423,12.86677,12.91442,268.0
2009-03-26 02:30:00,12.92212,12.93482,12.88882,12.90297,298.0
2009-03-26 03:00:00,12.92132,12.94462,12.89623,12.93923,307.0
2009-03-26 03:30:00,12.94308,12.94308,12.80713,12.86652,291.0
2009-03-26 04:00:00,12.87578,12.89267,12.85003,12.86963,312.0
2009-03-26 04:30:00,12.87677,12.88887,12.83077,12.85333,331.0
2009-03-26 05:00:00,12.86483,12.88678,12.82843,12.85767,294.0
2009-03-26 05:30:00,12.88228,12.90167,12.85213,12.88733,310.0
2009-03-26 06:00:00,12.89617,12.89993,12.81558,12.88037,283.0
2009-03-26 06:30:00,12.89342,12.89958,12.83708,12.87247,304.0
2009-03-26 07:00:00,12.89072,12.90418,12.82148,12.87983,319.0
2009-03-26 07:30:00,12.89537,12.89728,12.78532,12.83107,328.0
2009-03-26 08:00:00,12.87883,12.89273,12.79473,12.86382,308.0
2009-03-26 08:30:00,12.86963,12.86963,12.80022,12.84413,292.0
2009-03-26 09:00:00,12.84798,12.86022,12.77748,12.78052,313.0
2009-03-26 09:30:00,12.79773,12.84917,12.75762,12.81842,301.0
2009-03-26 10:00:00,12.82203,12.83693,12.74908,12.80003,297.0
2009-03-26 10:30:00,12.80313,12.81697,12.75697,12.80363,288.0
2009-03-26 11:00:00,12.80923,12.82028,12.73882,12.78592,339.0
2009-03-26 11:30:00,12.79992,12.85173,12.75428,12.77186,289.0
2009-03-26 12:00:00,12.82457,12.84903,12.75668,12.83043,300.0
2009-03-26 12:30:00,12.84687,12.84812,12.78272,12.80752,329.0
2009-03-26 13:00:00,12.79132,12.83743,12.75528,12.79752,312.0
2009-03-26 13:30:00,12.81322,12.82983,12.74537,12.76593,317.0
2009-03-26 14:00:00,12.74907,12.7992,12.70257,12.76627,286.0
2009-03-26 14:30:00,12.76678,12.78413,12.69453,12.73223,323.0
2009-03-26 15:00:00,12.74777,12.77588,12.70483,12.74652,318.0
2009-03-26 15:30:00,12.73873,12.76582,12.69183,12.73243,311.0
2009-03-26 16:00:00,12.72247,12.77468,12.66643,12.74963,304.0
2009-03-26 16:30:00,12.73863,12.76747,12.66413,12.70203,318.0
2009-03-26 17:00:00,12.71712,12.76363,12.65983,12.74587,300.0
2009-03-26 17:30:00,12.76103,12.77247,12.66273,12.70943,311.0
2009-03-26 18:00:00,12.71863,12.74527,12.65142,12.67677,316.0
2009-03-26 18:30:00,12.69337,12.70983,12.60888,12.67972,298.0
2009-03-26 19:00:00,12.68243,12.71193,12.61708,12.68572,318.0
2009-03-26 19:30:00,12.70253,12.71112,12.62002,12.68003,318.0
2009-03-26 20:00:00,12.68713,12.68818,12.60333,12.64843,305.0
2009-03-26 20:30:00,12.66288,12.67603,12.56963,12.62132,306.0
2009-03-26 21:00:00,12.63033,12.66748,12.57117,12.65073,295.0
2009-03-26 21:30:00,12.66678,12.67428,12.58984,12.63318,307.0
2009-03-26 22:00:00,12.65088,12.65088,12.59938,12.62683,520.0
2009-03-26 22:30:00,12.63197,12.64057,12.59943,12.63272,530.0
2009-03-26 23:00:00,12.64397,12.66217,12.62429,12.64662,278.0
2009-03-26 23:30:00,12.66322,12.67753,12.64328,12.65777,298.0
2009-03-27 00:00:00,12.67042,12.67768,12.63672,12.67543,307.0
2009-03-27 00:30:00,12.66988,12.67752,12.63733,12.67033,265.0
2009-03-27 01:00:00,12.67268,12.67737,12.64293,12.67703,303.0
2009-03-27 01:30:00,12.65052,12.67967,12.63792,12.64837,287.0
2009-03-27 02:00:00,12.64563,12.68473,12.63658,12.67447,521.0
2009-03-27 02:30:00,12.68603,12.70842,12.65423,12.68208,520.0
2009-03-27 03:00:00,12.69418,12.70862,12.62783,12.66548,307.0
2009-03-27 03:30:00,12.67163,12.68107,12.60322,12.66443,295.0
2009-03-27 04:00:00,12.67892,12.69607,12.63868,12.67208,306.0
2009-03-27 04:30:00,12.67493,12.68702,12.64603,12.67943,305.0
2009-03-27 05:00:00,12.66813,12.69763,12.65128,12.68333,318.0
2009-03-27 05:30:00,12.68662,12.69842,12.65688,12.67873,318.0
2009-03-27 06:00:00,12.69162,12.69798,12.62322,12.67867,298.0
2009-03-27 06:30:00,12.69037,12.79177,12.62472,12.78363,316.0
2009-03-27 07:00:00,12.78733,12.79422,12.71422,12.77123,311.0
2009-03-27 07:30:00,12.78457,12.79697,12.71757,12.78752,300.0
2009-03-27 08:00:00,12.78993,12.84173,12.73032,12.80223,318.0
2009-03-27 08:30:00,12.82043,12.83797,12.76955,12.79697,304.0
2009-03-27 09:00:00,12.80713,12.82683,12.74912,12.76133,311.0
2009-03-27 09:30:00,12.77942,12.84197,12.74593,12.80767,318.0
2009-03-27 10:00:00,12.82103,12.86408,12.77262,12.84358,323.0
2009-03-27 10:30:00,12.85567,12.87368,12.77002,12.82667,286.0
2009-03-27 11:00:00,12.82613,12.84307,12.74908,12.81382,317.0
2009-03-27 11:30:00,12.82542,12.90982,12.75738,12.83832,312.0
2009-03-27 12:00:00,12.84302,12.85283,12.73468,12.79887,329.0
2009-03-27 12:30:00,12.79543,12.82537,12.72852,12.79107,300.0
2009-03-27 13:00:00,12.79758,12.80928,12.68623,12.74602,289.0
2009-03-27 13:30:00,12.74682,12.79338,12.67947,12.72973,339.0
2009-03-27 14:00:00,12.73963,12.77052,12.68138,12.75353,288.0
2009-03-27 14:30:00,12.75453,12.76982,12.66177,12.73123,297.0
2009-03-27 15:00:00,12.73882,12.74937,12.66253,12.73183,301.0
2009-03-27 15:30:00,12.72752,12.75477,12.67148,12.73548,313.0
2009-03-27 16:00:00,12.74903,12.80943,12.68601,12.79143,292.0
2009-03-27 16:30:00,12.80242,12.81112,12.68967,12.73253,308.0
2009-03-27 17:00:00,12.74807,12.77467,12.67658,12.73887,328.0
2009-03-27 17:30:00,12.74283,12.75958,12.68202,12.72172,319.0
2009-03-27 18:00:00,12.73117,12.74333,12.69678,12.70752,304.0
2009-03-27 18:30:00,12.72887,12.77022,12.69188,12.76447,283.0
2009-03-27 19:00:00,12.76973,12.89027,12.73068,12.78928,310.0
2009-03-27 19:30:00,12.78827,12.82693,12.75653,12.78883,294.0
2009-03-27 20:00:00,12.78903,12.81773,12.70662,12.76097,331.0
2009-03-27 20:30:00,12.76783,12.79532,12.70798,12.76858,312.0
2009-03-27 21:00:00,12.79022,12.79022,12.69893,12.75448,291.0
2009-03-27 21:30:00,12.76353,12.77103,12.69742,12.75662,307.0
2009-03-27 22:00:00,12.76667,12.77667,12.73432,12.74472,298.0
2009-03-27 22:30:00,12.75542,12.77663,12.65602,12.73097,278.0
2009-03-29 23:00:00,12.66143,12.66872,12.62015,12.66567,496.0
2009-03-29 23:30:00,12.66923,12.69748,12.62467,12.68048,520.0
2009-03-30 00:00:00,12.69938,12.72938,12.66563,12.72598,307.0
2009-03-30 00:30:00,12.73253,12.74833,12.70198,12.71303,295.0
2009-03-30 01:00:00,12.72952,12.74433,12.69382,12.71078,306.0
2009-03-30 01:30:00,12.72443,12.76897,12.70078,12.72623,298.0
2009-03-30 02:00:00,12.69843,12.74288,12.65397,12.73173,298.0
2009-03-30 02:30:00,12.73908,12.85508,12.67308,12.80522,306.0
2009-03-30 03:00:00,12.83083,12.83217,12.79332,12.82103,295.0
2009-03-30 03:30:00,12.82038,12.83598,12.78803,12.80858,307.0
2009-03-30 04:00:00,12.82928,12.84402,12.79283,12.81153,520.0
2009-03-30 04:30:00,12.83757,12.85897,12.81147,12.84463,528.0
2009-03-30 05:00:00,12.84577,12.85578,12.77357,12.84742,278.0
2009-03-30 05:30:00,12.85582,12.86593,12.78083,12.85347,298.0
2009-03-30 06:00:00,12.85862,12.85872,12.75422,12.81533,307.0
2009-03-30 06:30:00,12.83058,12.92663,12.73722,12.86842,291.0
2009-03-30 07:00:00,12.88778,12.95683,12.85898,12.91403,312.0
2009-03-30 07:30:00,12.92997,12.95583,12.86013,12.90043,331.0
2009-03-30 08:00:00,12.92413,12.98893,12.82026,12.90257,294.0
2009-03-30 08:30:00,12.89718,12.93297,12.85613,12.88193,310.0
2009-03-30 09:00:00,12.87777,12.92173,12.84598,12.89287,283.0
2009-03-30 09:30:00,12.89112,12.91162,12.82202,12.83667,304.0
2009-03-30 10:00:00,12.85252,12.86477,12.74533,12.80113,319.0
2009-03-30 10:30:00,12.81037,12.82283,12.74577,12.80957,328.0
2009-03-30 11:00:00,12.81093,12.81817,12.70903,12.77222,308.0
2009-03-30 11:30:00,12.76133,12.83545,12.73647,12.80083,292.0
2009-03-30 12:00:00,12.81758,12.82687,12.73733,12.80342,313.0
2009-03-30 12:30:00,12.81233,12.83968,12.77588,12.79222,301.0
2009-03-30 13:00:00,12.79513,12.81922,12.74658,12.78623,297.0
2009-03-30 13:30:00,12.80933,12.82457,12.74767,12.81193,288.0
2009-03-30 14:00:00,12.81593,12.85622,12.74547,12.84182,339.0
2009-03-30 14:30:00,12.83932,12.86692,12.78803,12.83958,289.0
2009-03-30 15:00:00,12.84787,12.85403,12.73953,12.79963,300.0
2009-03-30 15:30:00,12.80457,12.85648,12.73812,12.80332,329.0
2009-03-30 16:00:00,12.79392,12.83347,12.70322,12.81462,312.0
2009-03-30 16:30:00,12.81482,12.83883,12.74952,12.83393,317.0
2009-03-30 17:00:00,12.83507,12.84627,12.75203,12.80887,286.0
2009-03-30 17:30:00,12.80548,12.82763,12.75312,12.81873,323.0
2009-03-30 18:00:00,12.81787,12.82512,12.74432,12.78842,318.0
2009-03-30 18:30:00,12.80363,12.81712,12.72961,12.78353,311.0
2009-03-30 19:00:00,12.79187,12.80662,12.72269,12.77093,304.0
2009-03-30 19:30:00,12.77903,12.78892,12.71932,12.76633,318.0
2009-03-30 20:00:00,12.77072,12.78338,12.70853,12.77857,300.0
2009-03-30 20:30:00,12.78333,12.79332,12.69528,12.76903,311.0
2009-03-30 21:00:00,12.77643,12.80173,12.76153,12.78177,316.0
2009-03-30 21:30:00,12.78487,12.79982,12.77163,12.78832,298.0
2009-03-30 22:00:00,12.79613,12.79702,12.75732,12.77722,318.0
2009-03-30 22:30:00,12.77883,12.80013,12.75988,12.79033,318.0
2009-03-30 23:00:00,12.79783,12.80563,12.77087,12.79333,305.0
2009-03-30 23:30:00,12.80178,12.80262,12.76227,12.77512,306.0
2009-03-31 00:00:00,12.80363,12.80517,12.75903,12.77313,295.0
2009-03-31 00:30:00,12.78628,12.79098,12.75313,12.77128,307.0
2009-03-31 01:00:00,12.78488,12.79052,12.75602,12.77803,520.0
2009-03-31 01:30:00,12.78197,12.79103,12.75742,12.78253,521.0
2009-03-31 02:00:00,12.76943,12.79648,12.75022,12.78557,521.0
2009-03-31 02:30:00,12.79063,12.81353,12.71758,12.79038,520.0
2009-03-31 03:00:00,12.80308,12.81332,12.75827,12.80548,307.0
2009-03-31 03:30:00,12.80793,12.82927,12.77958,12.81963,295.0
2009-03-31 04:00:00,12.82402,12.83127,12.77772,12.79878,306.0
2009-03-31 04:30:00,12.81203,12.81738,12.77442,12.79493,305.0
2009-03-31 05:00:00,12.81033,12.83253,12.73782,12.76653,318.0
2009-03-31 05:30:00,12.78192,12.78192,12.68687,12.74203,318.0
2009-03-31 06:00:00,12.75502,12.77073,12.68284,12.73757,298.0
2009-03-31 06:30:00,12.72407,12.75842,12.65818,12.74473,316.0
2009-03-31 07:00:00,12.76063,12.76762,12.68658,12.74523,311.0
2009-03-31 07:30:00,12.76027,12.78513,12.68838,12.75762,300.0
2009-03-31 08:00:00,12.77683,12.80663,12.71033,12.77103,318.0
2009-03-31 08:30:00,12.77483,12.80027,12.71952,12.77377,304.0
2009-03-31 09:00:00,12.76873,12.78372,12.71528,12.74783,311.0
2009-03-31 09:30:00,12.76382,12.80303,12.71312,12.77057,318.0
2009-03-31 10:00:00,12.78183,12.79727,12.71363,12.77968,323.0
2009-03-31 10:30:00,12.78327,12.79967,12.70723,12.76077,286.0
2009-03-31 11:00:00,12.77053,12.78103,12.70802,12.75262,317.0
2009-03-31 11:30:00,12.77232,12.77562,12.66033,12.72472,312.0
2009-03-31 12:00:00,12.73022,12.73083,12.64232,12.70027,329.0
2009-03-31 12:30:00,12.69013,12.70323,12.62823,12.69577,300.0
2009-03-31 13:00:00,12.69668,12.71762,12.66663,12.70132,289.0
2009-03-31 13:30:00,12.71632,12.71893,12.64032,12.68243,339.0
2009-03-31 14:00:00,12.67783,12.68428,12.57508,12.64453,288.0
2009-03-31 14:30:00,12.64703,12.67845,12.57122,12.59593,297.0
2009-03-31 15:00:00,12.60802,12.62667,12.51387,12.57043,301.0
2009-03-31 15:30:00,12.56992,12.64227,12.54073,12.61108,313.0
2009-03-31 16:00:00,12.62123,12.64918,12.55973,12.62363,292.0
2009-03-31 16:30:00,12.63712,12.65557,12.59733,12.62573,308.0
2009-03-31 17:00:00,12.62727,12.64367,12.54382,12.62847,328.0
2009-03-31 17:30:00,12.63363,12.66173,12.56447,12.62622,319.0
2009-03-31 18:00:00,12.62077,12.66777,12.58707,12.62732,304.0
2009-03-31 18:30:00,12.62827,12.65077,12.54747,12.57547,283.0
2009-03-31 19:00:00,12.59283,12.61373,12.49823,12.56698,310.0
2009-03-31 19:30:00,12.58127,12.59667,12.52832,12.57693,294.0
2009-03-31 20:00:00,12.59173,12.59623,12.51068,12.56497,331.0
2009-03-31 20:30:00,12.57413,12.60152,12.51873,12.56788,312.0
2009-03-31 21:00:00,12.56842,12.64608,12.55793,12.59508,291.0
2009-03-31 21:30:00,12.60433,12.62257,12.56313,12.57262,307.0
2009-03-31 22:00:00,12.58267,12.59248,12.54353,12.57642,298.0
2009-03-31 22:30:00,12.58632,12.61733,12.55657,12.60567,278.0
2009-03-31 23:00:00,12.60743,12.66303,12.58038,12.63287,528.0
2009-03-31 23:30:00,12.64473,12.65282,12.58263,12.62608,520.0
2009-04-01 00:00:00,12.64118,12.65648,12.61123,12.64158,307.0
2009-04-01 00:30:00,12.65663,12.66182,12.61548,12.63443,295.0
2009-04-01 01:00:00,12.64772,12.67237,12.61343,12.67118,306.0
2009-04-01 01:30:00,12.67453,12.67507,12.63443,12.65953,298.0
2009-04-01 02:00:00,12.63978,12.69762,12.58058,12.68263,298.0
2009-04-01 02:30:00,12.69518,12.70187,12.59472,12.66202,306.0
2009-04-01 03:00:00,12.65683,12.70608,12.61472,12.63123,295.0
2009-04-01 03:30:00,12.64548,12.70197,12.55957,12.61218,307.0
2009-04-01 04:00:00,12.64358,12.66892,12.57668,12.63343,520.0
2009-04-01 04:30:00,12.64837,12.68497,12.53112,12.66713,528.0
2009-04-01 05:00:00,12.68127,12.68412,12.55299,12.65842,278.0
2009-04-01 05:30:00,12.67782,12.70073,12.57243,12.67067,298.0
2009-04-01 06:00:00,12.70072,12.70072,12.62152,12.67113,307.0
2009-04-01 06:30:00,12.68848,12.70802,12.56752,12.68552,291.0
2009-04-01 07:00:00,12.69388,12.69392,12.60643,12.65593,312.0
2009-04-01 07:30:00,12.67687,12.68938,12.5414,12.63183,331.0
2009-04-01 08:00:00,12.64613,12.65528,12.57162,12.62737,294.0
2009-04-01 08:30:00,12.64308,12.64842,12.55083,12.56093,310.0
2009-04-01 09:00:00,12.57337,12.60248,12.53792,12.57387,283.0
2009-04-01 09:30:00,12.57312,12.62173,12.53482,12.61107,304.0
2009-04-01 10:00:00,12.62132,12.62337,12.51312,12.57253,319.0
2009-04-01 10:30:00,12.57567,12.58132,12.48703,12.53167,328.0
2009-04-01 11:00:00,12.53243,12.53958,12.44673,12.52132,308.0
2009-04-01 11:30:00,12.52323,12.54203,12.43022,12.49543,292.0
2009-04-01 12:00:00,12.51058,12.52512,12.43762,12.47982,313.0
2009-04-01 12:30:00,12.50343,12.51752,12.42123,12.46782,301.0
2009-04-01 13:00:00,12.48593,12.51597,12.41507,12.49263,297.0
2009-04-01 13:30:00,12.49083,12.50128,12.39923,12.46303,288.0
2009-04-01 14:00:00,12.48163,12.49753,12.40378,12.45882,339.0
2009-04-01 14:30:00,12.45882,12.46622,12.38033,12.44838,289.0
2009-04-01 15:00:00,12.45087,12.49798,12.38408,12.47483,300.0
2009-04-01 15:30:00,12.47737,12.54368,12.42028,12.50202,329.0
2009-04-01 16:00:00,12.48502,12.50752,12.38752,12.42542,312.0
2009-04-01 16:30:00,12.44092,12.45493,12.34752,12.40123,317.0
2009-04-01 17:00:00,12.44797,12.48608,12.36313,12.38887,286.0
2009-04-01 17:30:00,12.42168,12.47123,12.34038,12.37633,323.0
2009-04-01 18:00:00,12.39867,12.40028,12.29682,12.38562,318.0
2009-04-01 18:30:00,12.38613,12.40783,12.32418,12.38173,311.0
2009-04-01 19:00:00,12.40057,12.40772,12.32068,12.37833,304.0
2009-04-01 19:30:00,12.39113,12.44748,12.32017,12.40333,318.0
2009-04-01 20:00:00,12.41052,12.41528,12.32083,12.38827,300.0
2009-04-01 20:30:00,12.40333,12.43088,12.33402,12.40473,311.0
2009-04-01 21:00:00,12.42643,12.45062,12.38677,12.43407,316.0
2009-04-01 21:30:00,12.45807,12.45807,12.35603,12.36472,298.0
2009-04-01 22:00:00,12.39353,12.41022,12.31222,12.38922,318.0
2009-04-01 22:30:00,12.39533,12.40348,12.29477,12.37757,318.0
2009-04-01 23:00:00,12.40343,12.42208,12.31573,12.35463,305.0
2009-04-01 23:30:00,12.41938,12.42232,12.29138,12.39582,306.0
2009-04-02 00:00:00,12.41683,12.42957,12.39427,12.41453,295.0
2009-04-02 00:30:00,12.42858,12.43002,12.39223,12.42188,307.0
2009-04-02 01:00:00,12.40058,12.42647,12.39233,12.40363,520.0
2009-04-02 01:30:00,12.41857,12.42828,12.38928,12.40603,521.0
2009-04-02 02:00:00,12.40523,12.43418,12.36758,12.41107,521.0
2009-04-02 02:30:00,12.42173,12.43728,12.36653,12.42848,520.0
2009-04-02 03:00:00,12.44368,12.45578,12.38318,12.44208,307.0
2009-04-02 03:30:00,12.45903,12.45908,12.40333,12.43783,295.0
2009-04-02 04:00:00,12.42652,12.46422,12.40987,12.43068,306.0
2009-04-02 04:30:00,12.44743,12.44968,12.39843,12.41283,305.0
2009-04-02 05:00:00,12.42437,12.43692,12.35588,12.41163,318.0
2009-04-02 05:30:00,12.42652,12.44672,12.35742,12.40623,318.0
2009-04-02 06:00:00,12.42222,12.42222,12.35157,12.42057,298.0
2009-04-02 06:30:00,12.40307,12.44672,12.34723,12.43133,316.0
2009-04-02 07:00:00,12.44633,12.44882,12.35592,12.42323,311.0
2009-04-02 07:30:00,12.43507,12.44642,12.36178,12.42112,300.0
2009-04-02 08:00:00,12.42483,12.43873,12.33302,12.38833,318.0
2009-04-02 08:30:00,12.39043,12.41663,12.30893,12.40117,304.0
2009-04-02 09:00:00,12.38753,12.41718,12.37228,12.37533,311.0
2009-04-02 09:30:00,12.38322,12.42343,12.31538,12.40047,318.0
2009-04-02 10:00:00,12.41393,12.43482,12.34663,12.42158,323.0
2009-04-02 10:30:00,12.41577,12.43637,12.31413,12.31937,286.0
2009-04-02 11:00:00,12.33653,12.35653,12.24148,12.28432,317.0
2009-04-02 11:30:00,12.29902,12.32027,12.23428,12.29082,312.0
2009-04-02 12:00:00,12.31872,12.33333,12.24723,12.30957,329.0
2009-04-02 12:30:00,12.32503,12.36522,12.27642,12.35997,300.0
2009-04-02 13:00:00,12.34268,12.36732,12.29248,12.34702,289.0
2009-04-02 13:30:00,12.34782,12.46108,12.27848,12.41573,339.0
2009-04-02 14:00:00,12.41033,12.44588,12.32372,12.40053,288.0
2009-04-02 14:30:00,12.40893,12.48727,12.35133,12.47973,297.0
2009-04-02 15:00:00,12.47982,12.48148,12.36898,12.42303,301.0
2009-04-02 15:30:00,12.41962,12.45732,12.33553,12.35608,313.0
2009-04-02 16:00:00,12.37063,12.37982,12.27258,12.34853,292.0
2009-04-02 16:30:00,12.34702,12.36542,12.25333,12.26953,308.0
2009-04-02 17:00:00,12.27007,12.32323,12.19472,12.25997,328.0
2009-04-02 17:30:00,12.27263,12.29883,12.18013,12.24902,319.0
2009-04-02 18:00:00,12.23547,12.27743,12.17017,12.23312,304.0
2009-04-02 18:30:00,12.23867,12.26013,12.14858,12.21177,283.0
2009-04-02 19:00:00,12.20833,12.22882,12.11283,12.18378,310.0
2009-04-02 19:30:00,12.19197,12.24673,12.11063,12.24673,294.0
2009-04-02 20:00:00,12.25053,12.27793,12.18175,12.24387,331.0
2009-04-02 20:30:00,12.25133,12.26132,12.16532,12.24088,312.0
2009-04-02 21:00:00,12.23962,12.27788,12.19878,12.24528,291.0
2009-04-02 21:30:00,12.25503,12.26443,12.22802,12.25252,307.0
2009-04-02 22:00:00,12.25627,12.26382,12.17388,12.17562,298.0
2009-04-02 22:30:00,12.18462,12.26127,12.16387,12.19637,278.0
2009-04-02 23:00:00,12.21133,12.23708,12.17382,12.20567,528.0
2009-04-02 23:30:00,12.19123,12.23278,12.19123,12.21758,520.0
2009-04-03 00:00:00,12.23228,12.23608,12.19238,12.21388,307.0
2009-04-03 00:30:00,12.22843,12.23607,12.20403,12.23133,295.0
2009-04-03 01:00:00,12.21522,12.22972,12.16973,12.19958,306.0
2009-04-03 01:30:00,12.21383,12.22977,12.18162,12.21298,298.0
2009-04-03 02:00:00,12.21113,12.23328,12.14793,12.18532,268.0
2009-04-03 02:30:00,12.20302,12.20362,12.13102,12.16577,298.0
2009-04-03 03:00:00,12.18142,12.19323,12.14997,12.17053,307.0
2009-04-03 03:30:00,12.18518,12.22417,12.14857,12.21582,291.0
2009-04-03 04:00:00,12.19898,12.25192,12.16798,12.22373,312.0
2009-04-03 04:30:00,12.23067,12.26613,12.20983,12.23303,331.0
2009-04-03 05:00:00,12.24833,12.25028,12.18457,12.20757,294.0
2009-04-03 05:30:00,12.22248,12.22993,12.16167,12.18103,310.0
2009-04-03 06:00:00,12.19177,12.23272,12.16122,12.22247,283.0
2009-04-03 06:30:00,12.22462,12.22462,12.165,12.19687,304.0
2009-04-03 07:00:00,12.21612,12.22868,12.16117,12.20163,319.0
2009-04-03 07:30:00,12.18387,12.28887,12.18387,12.24347,328.0
2009-04-03 08:00:00,12.25673,12.30327,12.22987,12.27182,308.0
2009-04-03 08:30:00,12.28593,12.29752,12.25303,12.27533,292.0
2009-04-03 09:00:00,12.29318,12.30352,12.25233,12.27132,313.0
2009-04-03 09:30:00,12.27373,12.31483,12.24627,12.27672,301.0
2009-04-03 10:00:00,12.27033,12.28527,12.20892,12.21953,297.0
2009-04-03 10:30:00,12.23403,12.31982,12.20983,12.22813,288.0
2009-04-03 11:00:00,12.23073,12.29507,12.21452,12.26712,339.0
2009-04-03 11:30:00,12.28282,12.33792,12.24568,12.32298,289.0
2009-04-03 12:00:00,12.33527,12.33742,12.25692,12.28113,300.0
2009-04-03 12:30:00,12.29807,12.33092,12.23093,12.31602,329.0
2009-04-03 13:00:00,12.29982,12.33982,12.24963,12.30652,312.0
2009-04-03 13:30:00,12.31152,12.33122,12.25197,12.31583,317.0
2009-04-03 14:00:00,12.30317,12.33948,12.25713,12.30167,286.0
2009-04-03 14:30:00,12.31818,12.32527,12.18197,12.22873,323.0
2009-04-03 15:00:00,12.22077,12.24708,12.14353,12.22512,318.0
2009-04-03 15:30:00,12.23383,12.26092,12.12273,12.18093,311.0
2009-04-03 16:00:00,12.18377,12.27722,12.11777,12.22833,304.0
2009-04-03 16:30:00,12.23233,12.27652,12.14437,12.22943,318.0
2009-04-03 17:00:00,12.18292,12.26343,12.14247,12.23607,300.0
2009-04-03 17:30:00,12.23433,12.25147,12.10994,12.14913,311.0
2009-04-03 18:00:00,12.16263,12.17733,12.07767,12.15667,316.0
2009-04-03 18:30:00,12.16317,12.17328,12.09943,12.15902,298.0
2009-04-03 19:00:00,12.17083,12.23063,12.08707,12.18322,318.0
2009-04-03 19:30:00,12.19643,12.23743,12.12538,12.22092,318.0
2009-04-03 20:00:00,12.21523,12.35002,12.09953,12.21103,305.0
2009-04-03 20:30:00,12.22298,12.24352,12.12417,12.21152,306.0
2009-04-03 21:00:00,12.21613,12.24778,12.14987,12.17903,295.0
2009-04-03 21:30:00,12.19468,12.22043,12.16802,12.19468,307.0
2009-04-03 22:00:00,12.19438,12.24342,12.18482,12.22593,520.0
2009-04-03 22:30:00,12.23197,12.26698,12.17697,12.20113,528.0
2009-04-05 23:00:00,12.22255,12.22773,12.19172,12.20542,264.0
2009-04-05 23:30:00,12.22372,12.23172,12.20287,12.22758,290.0
2009-04-06 00:00:00,12.22707,12.27773,12.20778,12.26257,307.0
2009-04-06 00:30:00,12.28123,12.28123,12.24252,12.24898,269.0
2009-04-06 01:00:00,12.26133,12.27582,12.22998,12.25792,280.0
2009-04-06 01:30:00,12.26593,12.27397,12.22558,12.25823,298.0
2009-04-06 02:00:00,12.25983,12.28302,12.19869,12.25013,298.0
2009-04-06 02:30:00,12.24512,12.26533,12.16553,12.21663,280.0
2009-04-06 03:00:00,12.23168,12.25288,12.20198,12.22453,269.0
2009-04-06 03:30:00,12.23527,12.28418,12.20267,12.24137,307.0
2009-04-06 04:00:00,12.25888,12.27357,12.20728,12.22482,290.0
2009-04-06 04:30:00,12.23482,12.28273,12.21668,12.24913,271.0
2009-04-06 05:00:00,12.26533,12.27448,12.18468,12.23757,528.0
2009-04-06 05:30:00,12.25133,12.25758,12.17243,12.23418,520.0
2009-04-06 06:00:00,12.24838,12.27002,12.17222,12.26488,307.0
2009-04-06 06:30:00,12.26863,12.27377,12.18598,12.25063,295.0
2009-04-06 07:00:00,12.24872,12.27192,12.18507,12.25078,306.0
2009-04-06 07:30:00,12.26583,12.28518,12.20052,12.26283,305.0
2009-04-06 08:00:00,12.27702,12.28993,12.19462,12.25513,318.0
2009-04-06 08:30:00,12.27022,12.27792,12.14822,12.21503,318.0
2009-04-06 09:00:00,12.22052,12.22052,12.102,12.17077,298.0
2009-04-06 09:30:00,12.18177,12.20307,12.11498,12.18643,316.0
2009-04-06 10:00:00,12.20263,12.21902,12.14177,12.21483,311.0
2009-04-06 10:30:00,12.21387,12.23582,12.14302,12.21042,300.0
2009-04-06 11:00:00,12.20013,12.23377,12.14237,12.19933,318.0
2009-04-06 11:30:00,12.20653,12.21393,12.10032,12.15227,304.0
2009-04-06 12:00:00,12.16213,12.17708,12.12231,12.15613,311.0
2009-04-06 12:30:00,12.15622,12.16727,12.08712,12.13037,318.0
2009-04-06 13:00:00,12.14573,12.17227,12.08233,12.13938,323.0
2009-04-06 13:30:00,12.15157,12.15427,12.05963,12.13307,286.0
2009-04-06 14:00:00,12.13413,12.15263,12.08248,12.14082,317.0
2009-04-06 14:30:00,12.13422,12.14403,12.08732,12.12092,312.0
2009-04-06 15:00:00,12.12852,12.19537,12.10443,12.19537,329.0
2009-04-06 15:30:00,12.19233,12.20342,12.15827,12.17247,300.0
2009-04-06 16:00:00,12.16888,12.18897,12.1411,12.14512,289.0
2009-04-06 16:30:00,12.16022,12.19738,12.14482,12.16523,339.0
2009-04-06 17:00:00,12.15983,12.18803,12.09533,12.11623,288.0
2009-04-06 17:30:00,12.11583,12.20808,12.11088,12.17473,297.0
2009-04-06 18:00:00,12.18772,12.22358,12.16082,12.18233,301.0
2009-04-06 18:30:00,12.17832,12.20347,12.13852,12.18538,313.0
2009-04-06 19:00:00,12.17263,12.19862,12.13103,12.16253,292.0
2009-04-06 19:30:00,12.17612,12.19127,12.15312,12.15353,308.0
2009-04-06 20:00:00,12.16757,12.17808,12.14123,12.16377,328.0
2009-04-06 20:30:00,12.15793,12.17952,12.14128,12.15622,319.0
2009-04-06 21:00:00,12.15977,12.19018,12.14513,12.17132,304.0
2009-04-06 21:30:00,12.18287,12.19658,12.16208,12.16627,283.0
2009-04-06 22:00:00,12.17603,12.19298,12.15108,12.15818,310.0
2009-04-06 22:30:00,12.17087,12.19183,12.14848,12.15473,294.0
2009-04-06 23:00:00,12.16993,12.18688,12.13522,12.16757,331.0
2009-04-06 23:30:00,12.17723,12.18273,12.14617,12.16268,312.0
2009-04-07 00:00:00,12.18352,12.18612,12.14213,12.15918,291.0
2009-04-07 00:30:00,12.17043,12.18247,12.14193,12.17012,307.0
2009-04-07 01:00:00,12.18057,12.18612,12.13513,12.13652,298.0
2009-04-07 01:30:00,12.15802,12.22142,12.12618,12.14873,268.0
2009-04-07 02:00:00,12.14633,12.18193,12.13523,12.16672,268.0
2009-04-07 02:30:00,12.17272,12.18023,12.11322,12.15047,298.0
2009-04-07 03:00:00,12.17812,12.19752,12.14992,12.18813,307.0
2009-04-07 03:30:00,12.19308,12.20582,12.16123,12.19522,291.0
2009-04-07 04:00:00,12.18808,12.21362,12.16822,12.20093,312.0
2009-04-07 04:30:00,12.20877,12.21633,12.17012,12.19843,331.0
2009-04-07 05:00:00,12.21193,12.24963,12.19058,12.22007,294.0
2009-04-07 05:30:00,12.24658,12.26263,12.21048,12.24293,310.0
2009-04-07 06:00:00,12.25137,12.26363,12.20747,12.22407,283.0
2009-04-07 06:30:00,12.21382,12.25817,12.20258,12.23097,304.0
2009-04-07 07:00:00,12.25082,12.25082,12.19338,12.20783,319.0
2009-04-07 07:30:00,12.22397,12.23687,12.17657,12.20317,328.0
2009-04-07 08:00:00,12.21743,12.23867,12.18927,12.22312,308.0
2009-04-07 08:30:00,12.22703,12.25223,12.17307,12.22513,292.0
2009-04-07 09:00:00,12.24118,12.24327,12.19353,12.20942,313.0
2009-04-07 09:30:00,12.21493,12.22042,12.16292,12.17892,301.0
2009-04-07 10:00:00,12.19773,12.22602,12.17308,12.20383,297.0
2009-04-07 10:30:00,12.21713,12.24397,12.17492,12.21723,288.0
2009-04-07 11:00:00,12.23723,12.239,12.16339,12.18662,339.0
2009-04-07 11:30:00,12.18932,12.21057,12.14063,12.16838,289.0
2009-04-07 12:00:00,12.16967,12.17502,12.12408,12.12633,300.0
2009-04-07 12:30:00,12.14337,12.15683,12.10668,12.12152,329.0
2009-04-07 13:00:00,12.11802,12.14523,12.10507,12.12082,312.0
2009-04-07 13:30:00,12.11962,12.16367,12.11672,12.14893,317.0
2009-04-07 14:00:00,12.15347,12.19712,12.13792,12.15907,286.0
2009-04-07 14:30:00,12.16768,12.18828,12.15029,12.15823,323.0
2009-04-07 15:00:00,12.18677,12.20128,12.15908,12.16672,318.0
2009-04-07 15:30:00,12.17683,12.20407,12.15437,12.16173,311.0
2009-04-07 16:00:00,12.16637,12.20127,12.15113,12.16543,304.0
2009-04-07 16:30:00,12.14933,12.17923,12.11393,12.13753,318.0
2009-04-07 17:00:00,12.15222,12.18632,12.13632,12.16117,300.0
2009-04-07 17:30:00,12.16623,12.19583,12.14233,12.16033,311.0
2009-04-07 18:00:00,12.16953,12.17477,12.09828,12.13217,316.0
2009-04-07 18:30:00,12.13507,12.14448,12.08948,12.09472,298.0
2009-04-07 19:00:00,12.10873,12.19963,12.09043,12.18052,318.0
2009-04-07 19:30:00,12.19063,12.22198,12.17453,12.19662,318.0
2009-04-07 20:00:00,12.19163,12.20057,12.11398,12.14073,305.0
2009-04-07 20:30:00,12.15568,12.20233,12.12027,12.13452,306.0
2009-04-07 21:00:00,12.12773,12.18323,12.08482,12.14533,295.0
2009-04-07 21:30:00,12.14498,12.17247,12.11527,12.14848,307.0
2009-04-07 22:00:00,12.15408,12.18572,12.13956,12.16663,520.0
2009-04-07 22:30:00,12.17077,12.18633,12.14053,12.16583,528.0
2009-04-07 23:00:00,12.16353,12.22533,12.14868,12.17552,271.0
2009-04-07 23:30:00,12.20382,12.23698,12.17337,12.20818,290.0
2009-04-08 00:00:00,12.21807,12.23496,12.19448,12.21797,307.0
2009-04-08 00:30:00,12.23333,12.23873,12.19942,12.22308,267.0
2009-04-08 01:00:00,12.23593,12.23687,12.19557,12.22642,280.0
2009-04-08 01:30:00,12.22473,12.23487,12.19315,12.21873,298.0
2009-04-08 02:00:00,12.20523,12.22527,12.14873,12.16303,298.0
2009-04-08 02:30:00,12.18242,12.18242,12.12113,12.14213,280.0
2009-04-08 03:00:00,12.15838,12.17572,12.12268,12.16973,267.0
2009-04-08 03:30:00,12.17017,12.18882,12.13197,12.16857,307.0
2009-04-08 04:00:00,12.18928,12.18928,12.13442,12.17112,290.0
2009-04-08 04:30:00,12.18152,12.18983,12.14073,12.16733,271.0
2009-04-08 05:00:00,12.18303,12.21392,12.15832,12.21297,528.0
2009-04-08 05:30:00,12.21473,12.21858,12.17442,12.19738,520.0
2009-04-08 06:00:00,12.21138,12.22033,12.18292,12.18808,307.0
2009-04-08 06:30:00,12.21473,12.22037,12.15957,12.21143,295.0
2009-04-08 07:00:00,12.21222,12.23102,12.16722,12.20378,306.0
2009-04-08 07:30:00,12.20263,12.22607,12.18062,12.21233,305.0
2009-04-08 08:00:00,12.22732,12.23632,12.19098,12.20993,318.0
2009-04-08 08:30:00,12.21382,12.22532,12.17893,12.18983,318.0
2009-04-08 09:00:00,12.20462,12.21167,12.1663,12.18387,298.0
2009-04-08 09:30:00,12.19267,12.21528,12.16482,12.19833,316.0
2009-04-08 10:00:00,12.18463,12.21532,12.17499,12.19303,311.0
2009-04-08 10:30:00,12.19407,12.21482,12.17102,12.17942,300.0
2009-04-08 11:00:00,12.17753,12.20232,12.16822,12.17853,318.0
2009-04-08 11:30:00,12.19313,12.21433,12.17693,12.18697,304.0
2009-04-08 12:00:00,12.19713,12.21273,12.17888,12.18293,311.0
2009-04-08 12:30:00,12.18282,12.21972,12.16177,12.16177,318.0
2009-04-08 13:00:00,12.17613,12.19752,12.15177,12.16718,323.0
2009-04-08 13:30:00,12.18207,12.20702,12.16277,12.17817,286.0
2009-04-08 14:00:00,12.19423,12.20783,12.11677,12.15052,317.0
2009-04-08 14:30:00,12.15002,12.16957,12.11892,12.13762,312.0
2009-04-08 15:00:00,12.15602,12.16067,12.1244,12.15837,329.0
2009-04-08 15:30:00,12.15353,12.15432,12.068,12.11007,300.0
2009-04-08 16:00:00,12.11818,12.14263,12.09011,12.12112,289.0
2009-04-08 16:30:00,12.14102,12.15357,12.10477,12.12633,339.0
2009-04-08 17:00:00,12.12043,12.13313,12.07378,12.08193,288.0
2009-04-08 17:30:00,12.09783,12.11943,12.07238,12.09463,297.0
2009-04-08 18:00:00,12.10562,12.12583,12.07053,12.11233,301.0
2009-04-08 18:30:00,12.09752,12.13883,12.09752,12.11778,313.0
2009-04-08 19:00:00,12.11013,12.13907,12.09702,12.12773,292.0
2009-04-08 19:30:00,12.13162,12.13778,12.10568,12.11633,308.0
2009-04-08 20:00:00,12.13007,12.15082,12.09683,12.13427,328.0
2009-04-08 20:30:00,12.13113,12.14522,12.02352,12.13302,319.0
2009-04-08 21:00:00,12.13657,12.15623,12.08953,12.12012,304.0
2009-04-08 21:30:00,12.12377,12.13317,12.10322,12.11347,283.0
2009-04-08 22:00:00,12.11753,12.13472,12.08533,12.10688,310.0
2009-04-08 22:30:00,12.12157,12.14127,12.09673,12.12453,294.0
2009-04-08 23:00:00,12.12583,12.15528,12.09853,12.14997,326.0
2009-04-08 23:30:00,12.15583,12.16622,12.11763,12.13898,312.0
2009-04-09 00:00:00,12.16042,12.16042,12.10982,12.12178,291.0
2009-04-09 00:30:00,12.14653,12.14838,12.10945,12.12292,307.0
2009-04-09 01:00:00,12.13497,12.13723,12.10212,12.12202,295.0
2009-04-09 01:30:00,12.12922,12.14013,12.10177,12.12113,268.0
2009-04-09 02:00:00,12.12973,12.13972,12.09453,12.11042,268.0
2009-04-09 02:30:00,12.12782,12.15738,12.09247,12.13967,295.0
2009-04-09 03:00:00,12.15722,12.16127,12.10698,12.13753,300.0
2009-04-09 03:30:00,12.15348,12.16382,12.11952,12.15062,286.0
2009-04-09 04:00:00,12.15658,12.16337,12.13047,12.13943,312.0
2009-04-09 04:30:00,12.15867,12.16988,12.13172,12.14933,323.0
2009-04-09 05:00:00,12.16373,12.17833,12.14003,12.15757,294.0
2009-04-09 05:30:00,12.16948,12.18043,12.10227,12.14963,310.0
2009-04-09 06:00:00,12.15947,12.17087,12.13088,12.14717,283.0
2009-04-09 06:30:00,12.16212,12.16477,12.08383,12.11607,304.0
2009-04-09 07:00:00,12.12262,12.12967,12.05943,12.07563,319.0
2009-04-09 07:30:00,12.09167,12.10182,12.06128,12.06517,328.0
2009-04-09 08:00:00,12.08953,12.10627,12.04478,12.05762,308.0
2009-04-09 08:30:00,12.07413,12.09183,12.01892,12.03713,292.0
2009-04-09 09:00:00,12.03828,12.11507,12.03578,12.07022,313.0
2009-04-09 09:30:00,12.09213,12.12058,12.06312,12.07732,301.0
2009-04-09 10:00:00,12.07983,12.16168,12.06427,12.14583,297.0
2009-04-09 10:30:00,12.14783,12.15023,12.10038,12.13243,288.0
2009-04-09 11:00:00,12.13413,12.14948,12.09363,12.09912,339.0
2009-04-09 11:30:00,12.10012,12.12702,12.07852,12.10088,289.0
2009-04-09 12:00:00,12.10547,12.12548,12.08133,12.10743,300.0
2009-04-09 12:30:00,12.11957,12.14638,12.10363,12.12932,329.0
2009-04-09 13:00:00,12.11542,12.15542,12.09442,12.10932,312.0
2009-04-09 13:30:00,12.11732,12.15082,12.10743,12.12673,317.0
2009-04-09 14:00:00,12.11657,12.14082,12.02007,12.02517,286.0
2009-04-09 14:30:00,12.03298,12.04528,11.88652,11.93623,323.0
2009-04-09 15:00:00,11.94577,11.98177,11.93153,11.96462,318.0
2009-04-09 15:30:00,11.97043,12.04163,11.94462,11.99373,311.0
2009-04-09 16:00:00,12.01447,12.01447,11.94443,11.98333,304.0
2009-04-09 16:30:00,11.98413,12.00002,11.91078,11.93013,318.0
2009-04-09 17:00:00,11.92972,11.95662,11.89912,11.91817,300.0
2009-04-09 17:30:00,11.93123,11.95923,11.90858,11.94753,311.0
2009-04-09 18:00:00,11.94813,11.96558,11.92163,11.94007,316.0
2009-04-09 18:30:00,11.95527,11.97927,11.9084,11.94522,298.0
2009-04-09 19:00:00,11.96013,11.99123,11.92382,11.94822,318.0
2009-04-09 19:30:00,11.95723,11.96403,11.93218,11.95082,318.0
2009-04-09 20:00:00,11.96133,11.96387,11.93139,11.93683,305.0
2009-04-09 20:30:00,11.94858,11.96037,11.92888,11.94152,306.0
2009-04-09 21:00:00,11.95213,11.96243,11.93558,11.93883,295.0
2009-04-09 21:30:00,11.95158,11.96477,11.93418,11.94468,307.0
2009-04-09 22:00:00,11.96008,11.96247,11.91295,11.95673,513.0
2009-04-09 22:30:00,11.94287,11.99527,11.93237,11.97513,528.0
2009-04-09 23:00:00,11.98783,12.01517,11.93997,11.96782,267.0
2009-04-09 23:30:00,11.95862,11.99782,11.92917,11.97168,282.0
2009-04-10 00:00:00,11.95277,11.98242,11.94578,11.96257,307.0
2009-04-10 00:30:00,11.98073,11.98073,11.94277,11.96808,252.0
2009-04-10 01:00:00,11.96823,11.97862,11.88868,11.91502,280.0
2009-04-10 01:30:00,11.92263,11.94707,11.90059,11.92853,298.0
2009-04-10 02:00:00,11.92273,11.94974,11.89713,11.92307,521.0
2009-04-10 02:30:00,11.93303,11.93602,11.85423,11.86628,511.0
2009-04-10 03:00:00,11.88048,11.89893,11.84398,11.88558,307.0
2009-04-10 03:30:00,11.89993,11.90888,11.86958,11.89213,295.0
2009-04-10 04:00:00,11.90642,11.92908,11.87732,11.90558,302.0
2009-04-10 04:30:00,11.91803,11.92418,11.88713,11.89833,305.0
2009-04-10 05:00:00,11.91362,11.92213,11.88083,11.90193,318.0
2009-04-10 05:30:00,11.91742,11.92342,11.88783,11.91083,318.0
2009-04-10 06:00:00,11.91352,11.92438,11.89073,11.90567,298.0
2009-04-10 06:30:00,11.91607,11.92298,11.88818,11.90203,316.0
2009-04-10 07:00:00,11.91783,11.93573,11.88698,11.91343,311.0
2009-04-10 07:30:00,11.92737,11.92822,11.89578,11.90972,300.0
2009-04-10 08:00:00,11.92423,11.92423,11.87582,11.89443,318.0
2009-04-10 08:30:00,11.90753,11.93183,11.88137,11.91497,304.0
2009-04-10 09:00:00,11.92633,11.93172,11.89888,11.90843,311.0
2009-04-10 09:30:00,11.92632,11.92768,11.87878,11.88177,318.0
2009-04-10 10:00:00,11.89673,11.91523,11.87617,11.89998,312.0
2009-04-10 10:30:00,11.88437,11.89757,11.85264,11.87807,286.0
2009-04-10 11:00:00,11.86463,11.88428,11.85757,11.88012,317.0
2009-04-10 11:30:00,11.87692,11.89132,11.85962,11.89132,312.0
2009-04-10 12:00:00,11.88652,11.89463,11.87023,11.89027,318.0
2009-04-10 12:30:00,11.87773,11.89538,11.87297,11.88247,300.0
2009-04-10 13:00:00,11.89568,11.89568,11.86217,11.88082,281.0
2009-04-10 13:30:00,11.88542,11.91373,11.86308,11.89533,339.0
2009-04-10 14:00:00,11.90313,11.91072,11.86718,11.87513,288.0
2009-04-10 14:30:00,11.89513,11.90172,11.87023,11.88713,297.0
2009-04-10 15:00:00,11.89692,11.91318,11.87762,11.89513,301.0
2009-04-10 15:30:00,11.90672,11.91632,11.88283,11.91338,313.0
2009-04-10 16:00:00,11.91243,11.91243,11.87315,11.89183,285.0
2009-04-10 16:30:00,11.90492,11.91392,11.87582,11.89353,308.0
2009-04-10 17:00:00,11.91017,11.92152,11.88363,11.90617,321.0
2009-04-10 17:30:00,11.91683,11.91683,11.88654,11.89352,319.0
2009-04-10 18:00:00,11.90267,11.91288,11.88528,11.89802,297.0
2009-04-10 18:30:00,11.90887,11.91432,11.88646,11.89438,269.0
2009-04-10 19:00:00,11.90783,11.91133,11.88273,11.89428,310.0
2009-04-10 19:30:00,11.90467,11.91163,11.88482,11.89433,294.0
2009-04-10 20:00:00,11.90703,11.90862,11.86618,11.88997,296.0
2009-04-10 20:30:00,11.89113,11.90897,11.86947,11.88628,312.0
2009-04-10 21:00:00,11.90642,11.90642,11.87498,11.89658,270.0
2009-04-10 21:30:00,11.89983,11.91943,11.88277,11.90802,269.0
2009-04-10 22:00:00,11.92077,11.93288,11.90073,11.90512,290.0
2009-04-10 22:30:00,11.92242,11.95113,11.90168,11.95113,256.0
2009-04-12 23:00:00,11.92812,11.95792,11.91022,11.91867,441.0
2009-04-12 23:30:00,11.91907,11.95722,11.91133,11.93158,417.0
2009-04-13 00:00:00,11.93351,11.94898,11.90598,11.91618,307.0
2009-04-13 00:30:00,11.91856,11.93983,11.90822,11.91623,273.0
2009-04-13 01:00:00,11.91746,11.93037,11.89977,11.91228,288.0
2009-04-13 01:30:00,11.91417,11.92393,11.88533,11.89053,298.0
2009-04-13 02:00:00,11.89123,11.91882,11.85823,11.88533,298.0
2009-04-13 02:30:00,11.89898,11.90188,11.83902,11.86752,311.0
2009-04-13 03:00:00,11.86983,11.88842,11.84287,11.85413,295.0
2009-04-13 03:30:00,11.87808,11.88598,11.84023,11.85088,307.0
2009-04-13 04:00:00,11.87338,11.88657,11.84359,11.85703,528.0
2009-04-13 04:30:00,11.88077,11.89687,11.85483,11.87172,506.0
2009-04-13 05:00:00,11.87983,11.89227,11.85807,11.85812,270.0
2009-04-13 05:30:00,11.89392,11.89872,11.8588,11.87997,303.0
2009-04-13 06:00:00,11.89372,11.90567,11.86907,11.89523,304.0
2009-04-13 06:30:00,11.90378,11.90547,11.87263,11.90092,282.0
2009-04-13 07:00:00,11.90018,11.91118,11.86542,11.89443,312.0
2009-04-13 07:30:00,11.91077,11.91332,11.87753,11.90073,337.0
2009-04-13 08:00:00,11.90713,11.93387,11.88538,11.92927,294.0
2009-04-13 08:30:00,11.91628,11.94017,11.90152,11.90703,310.0
2009-04-13 09:00:00,11.90652,11.93967,11.90158,11.91657,290.0
2009-04-13 09:30:00,11.91462,11.94108,11.90558,11.91337,304.0
2009-04-13 10:00:00,11.93172,11.94822,11.91068,11.94453,319.0
2009-04-13 10:30:00,11.93077,11.94718,11.91407,11.94147,332.0
2009-04-13 11:00:00,11.93863,11.96277,11.90998,11.93132,308.0
2009-04-13 11:30:00,11.94723,11.95162,11.91083,11.92893,292.0
2009-04-13 12:00:00,11.94368,11.95643,11.92017,11.93372,313.0
2009-04-13 12:30:00,11.94813,11.97458,11.92943,11.94092,301.0
2009-04-13 13:00:00,11.96303,11.97693,11.93818,11.94343,297.0
2009-04-13 13:30:00,11.96223,11.97938,11.94192,11.96923,288.0
2009-04-13 14:00:00,11.97643,12.00372,11.93298,11.97042,339.0
2009-04-13 14:30:00,11.97782,11.99002,11.90832,11.96688,296.0
2009-04-13 15:00:00,11.97177,11.98758,11.94727,11.97143,300.0
2009-04-13 15:30:00,11.97607,12.00548,11.93832,11.97782,329.0
2009-04-13 16:00:00,11.97392,12.01878,11.95332,11.97262,312.0
2009-04-13 16:30:00,11.98762,12.00757,11.93443,11.98813,317.0
2009-04-13 17:00:00,12.00337,12.04343,11.95273,12.01317,286.0
2009-04-13 17:30:00,12.02918,12.07482,12.00207,12.05353,319.0
2009-04-13 18:00:00,12.05487,12.06863,12.02523,12.05152,318.0
2009-04-13 18:30:00,12.05453,12.07073,12.02787,12.03873,311.0
2009-04-13 19:00:00,12.05817,12.06328,12.02578,12.04543,304.0
2009-04-13 19:30:00,12.05853,12.06708,12.03512,12.04553,318.0
2009-04-13 20:00:00,12.05682,12.07108,12.03017,12.06087,300.0
2009-04-13 20:30:00,12.06503,12.07208,12.02711,12.04593,311.0
2009-04-13 21:00:00,12.04853,12.06722,12.02557,12.04817,316.0
2009-04-13 21:30:00,12.06697,12.07607,12.03643,12.05452,298.0
2009-04-13 22:00:00,12.06133,12.08432,12.03538,12.05422,318.0
2009-04-13 22:30:00,12.06623,12.06769,12.02104,12.03402,318.0
2009-04-13 23:00:00,12.04683,12.06994,12.01492,12.04763,305.0
2009-04-13 23:30:00,12.04858,12.05787,12.01218,12.03372,297.0
2009-04-14 00:00:00,12.04823,12.04927,12.01287,12.03053,295.0
2009-04-14 00:30:00,12.04418,12.04872,12.01213,12.02838,307.0
2009-04-14 01:00:00,12.04568,12.09827,12.01059,12.02903,528.0
2009-04-14 01:30:00,12.04427,12.05777,12.01148,12.03943,521.0
2009-04-14 02:00:00,12.03313,12.06052,11.99028,11.99557,521.0
2009-04-14 02:30:00,12.01883,12.09942,11.98973,12.02908,528.0
2009-04-14 03:00:00,12.03198,12.05783,11.99874,12.03458,307.0
2009-04-14 03:30:00,12.04873,12.0823,11.99523,12.05263,295.0
2009-04-14 04:00:00,12.06522,12.07767,11.96137,12.05028,311.0
2009-04-14 04:30:00,12.07533,12.07738,12.01572,12.05583,305.0
2009-04-14 05:00:00,12.05832,12.07283,12.00672,12.05473,318.0
2009-04-14 05:30:00,12.06892,12.08232,12.03483,12.06503,318.0
2009-04-14 06:00:00,12.07183,12.11027,12.02082,12.09507,298.0
2009-04-14 06:30:00,12.10597,12.11447,12.07477,12.10233,316.0
2009-04-14 07:00:00,12.11903,12.16058,12.09093,12.10543,311.0
2009-04-14 07:30:00,12.12037,12.13913,12.06607,12.07682,300.0
2009-04-14 08:00:00,12.08363,12.12727,12.05752,12.10783,318.0
2009-04-14 08:30:00,12.12563,12.12577,12.06832,12.07947,304.0
2009-04-14 09:00:00,12.08793,12.08892,11.99752,12.01853,311.0
2009-04-14 09:30:00,12.03782,12.04128,11.93658,11.96537,318.0
2009-04-14 10:00:00,11.95933,11.98182,11.91878,11.94468,319.0
2009-04-14 10:30:00,11.95817,11.99047,11.91117,11.97687,286.0
2009-04-14 11:00:00,11.99093,12.00987,11.96932,11.99032,317.0
2009-04-14 11:30:00,12.00462,12.01442,11.96833,11.98112,312.0
2009-04-14 12:00:00,11.98852,12.00158,11.95193,11.97157,329.0
2009-04-14 12:30:00,11.97313,11.99997,11.95678,11.98097,300.0
2009-04-14 13:00:00,11.97388,12.00292,11.96312,11.98182,296.0
2009-04-14 13:30:00,11.98142,11.99648,11.95877,11.99333,339.0
2009-04-14 14:00:00,11.97463,11.99708,11.92053,11.93213,288.0
2009-04-14 14:30:00,11.94423,12.00933,11.91482,11.97893,297.0
2009-04-14 15:00:00,11.99042,12.04312,11.97148,12.02013,301.0
2009-04-14 15:30:00,12.03172,12.04667,11.98737,11.99328,313.0
2009-04-14 16:00:00,12.00813,12.04237,11.98137,11.98983,292.0
2009-04-14 16:30:00,12.00352,12.01653,11.95172,11.97983,308.0
2009-04-14 17:00:00,11.95447,12.06338,11.95282,12.03867,332.0
2009-04-14 17:30:00,12.02683,12.04827,11.95366,12.02232,319.0
2009-04-14 18:00:00,12.00287,12.07032,12.00058,12.05252,304.0
2009-04-14 18:30:00,12.06897,12.07838,12.01158,12.05412,290.0
2009-04-14 19:00:00,12.05203,12.07837,12.01618,12.05368,310.0
2009-04-14 19:30:00,12.06707,12.08047,12.04228,12.05103,294.0
2009-04-14 20:00:00,12.04613,12.07397,12.03533,12.05617,337.0
2009-04-14 20:30:00,12.06543,12.08808,12.04768,12.07108,312.0
2009-04-14 21:00:00,12.09372,12.09462,12.05377,12.07278,296.0
2009-04-14 21:30:00,12.07223,12.09098,12.04802,12.07812,314.0
2009-04-14 22:00:00,12.07497,12.09698,12.04452,12.05282,303.0
2009-04-14 22:30:00,12.06332,12.08048,12.03993,12.06773,286.0
2009-04-14 23:00:00,12.08352,12.10147,12.02212,12.06417,528.0
2009-04-14 23:30:00,12.07873,12.08422,12.03478,12.06688,528.0
2009-04-15 00:00:00,12.07108,12.07228,11.99543,12.05288,307.0
2009-04-15 00:30:00,12.06663,12.07698,12.04188,12.05313,295.0
2009-04-15 01:00:00,12.07562,12.07897,12.04177,12.05628,311.0
2009-04-15 01:30:00,12.06783,12.07523,12.04193,12.06053,298.0
2009-04-15 02:00:00,12.05423,12.08128,12.01633,12.04493,298.0
2009-04-15 02:30:00,12.04708,12.06048,12.00718,12.03722,311.0
2009-04-15 03:00:00,12.04123,12.05242,11.99488,12.03843,295.0
2009-04-15 03:30:00,12.05348,12.10963,12.01573,12.09238,307.0
2009-04-15 04:00:00,12.10708,12.11312,12.07565,12.09653,528.0
2009-04-15 04:30:00,12.11227,12.11413,12.07328,12.08982,528.0
2009-04-15 05:00:00,12.10193,12.11348,12.08007,12.10582,286.0
2009-04-15 05:30:00,12.11282,12.21058,12.07947,12.19247,303.0
2009-04-15 06:00:00,12.21542,12.21542,12.14992,12.18333,314.0
2009-04-15 06:30:00,12.19758,12.21048,12.16963,12.18522,296.0
2009-04-15 07:00:00,12.18278,12.21153,12.13502,12.19463,312.0
2009-04-15 07:30:00,12.21357,12.21357,12.10852,12.14583,337.0
2009-04-15 08:00:00,12.16463,12.16463,12.10658,12.13507,294.0
2009-04-15 08:30:00,12.15118,12.15557,12.10373,12.11413,310.0
2009-04-15 09:00:00,12.12912,12.14597,12.06074,12.09417,290.0
2009-04-15 09:30:00,12.09552,12.13828,12.05627,12.08467,304.0
2009-04-15 10:00:00,12.10372,12.13343,12.07113,12.09633,319.0
2009-04-15 10:30:00,12.11217,12.15233,12.08993,12.10957,332.0
2009-04-15 11:00:00,12.11263,12.15492,12.09052,12.11482,308.0
2009-04-15 11:30:00,12.13323,12.18272,12.11717,12.16943,292.0
2009-04-15 12:00:00,12.17238,12.18023,12.13262,12.15512,313.0
2009-04-15 12:30:00,12.16083,12.17452,12.13042,12.13502,301.0
2009-04-15 13:00:00,12.15113,12.16028,12.11717,12.13223,297.0
2009-04-15 13:30:00,12.14703,12.15632,12.11012,12.11613,288.0
2009-04-15 14:00:00,12.13533,12.16243,12.10302,12.14982,339.0
2009-04-15 14:30:00,12.15182,12.15182,12.04032,12.06938,296.0
2009-04-15 15:00:00,12.07347,12.11773,12.03462,12.08323,300.0
2009-04-15 15:30:00,12.09907,12.12658,12.06637,12.10702,329.0
2009-04-15 16:00:00,12.10602,12.11627,12.05727,12.09932,312.0
2009-04-15 16:30:00,12.09382,12.11442,12.05812,12.08073,317.0
2009-04-15 17:00:00,12.06827,12.10733,12.04888,12.08587,286.0
2009-04-15 17:30:00,12.08238,12.09357,12.04547,12.06223,319.0
2009-04-15 18:00:00,12.06517,12.07882,12.01002,12.03242,318.0
2009-04-15 18:30:00,12.04463,12.08722,12.02722,12.05713,311.0
2009-04-15 19:00:00,12.07697,12.10062,12.04703,12.09293,304.0
2009-04-15 19:30:00,12.09353,12.12398,12.06691,12.09703,318.0
2009-04-15 20:00:00,12.11162,12.11453,12.06233,12.07497,300.0
2009-04-15 20:30:00,12.07403,12.10023,12.06299,12.07333,311.0
2009-04-15 21:00:00,12.08633,12.10028,12.05453,12.07177,316.0
2009-04-15 21:30:00,12.08697,12.09668,12.03943,12.05643,298.0
2009-04-15 22:00:00,12.06483,12.07178,12.03958,12.05532,318.0
2009-04-15 22:30:00,12.06753,12.06753,12.02623,12.03772,318.0
2009-04-15 23:00:00,12.05223,12.06157,11.93617,11.99183,305.0
2009-04-15 23:30:00,12.00218,12.00218,11.92433,11.95082,311.0
2009-04-16 00:00:00,11.96493,12.00268,11.92722,11.98323,295.0
2009-04-16 00:30:00,11.98448,12.00377,11.94464,11.98468,307.0
2009-04-16 01:00:00,11.97458,11.99497,11.92642,11.94373,528.0
2009-04-16 01:30:00,11.96187,11.96898,11.92733,11.95243,521.0
2009-04-16 02:00:00,11.95553,11.99238,11.94532,11.96437,521.0
2009-04-16 02:30:00,11.98833,12.01263,11.95533,11.99648,528.0
2009-04-16 03:00:00,12.01138,12.02082,11.97417,11.98808,307.0
2009-04-16 03:30:00,12.00843,12.01018,11.96722,11.97943,295.0
2009-04-16 04:00:00,11.99292,11.99527,11.94312,11.96788,311.0
2009-04-16 04:30:00,11.98753,11.98937,11.93502,11.97133,305.0
2009-04-16 05:00:00,11.99132,12.00692,11.94858,11.99083,318.0
2009-04-16 05:30:00,12.01312,12.01452,11.95667,11.96983,318.0
2009-04-16 06:00:00,11.98753,11.99712,11.95753,11.95947,298.0
2009-04-16 06:30:00,11.96017,12.00447,11.94357,11.98233,316.0
2009-04-16 07:00:00,11.99913,12.00367,11.94983,11.96273,311.0
2009-04-16 07:30:00,11.97567,12.04462,11.93867,11.98292,300.0
2009-04-16 08:00:00,12.00283,12.05732,11.97063,12.00013,318.0
2009-04-16 08:30:00,12.01713,12.03433,11.98293,12.01117,304.0
2009-04-16 09:00:00,11.99413,12.02197,11.97973,12.00903,311.0
2009-04-16 09:30:00,12.01072,12.01092,11.95082,11.99077,318.0
2009-04-16 10:00:00,12.00283,12.01578,11.91408,11.92318,319.0
2009-04-16 10:30:00,11.93687,11.96253,11.91427,11.92367,286.0
2009-04-16 11:00:00,11.93773,11.95998,11.91432,11.93202,317.0
2009-04-16 11:30:00,11.94492,11.95522,11.90477,11.92492,312.0
2009-04-16 12:00:00,11.94282,11.94838,11.90232,11.91777,329.0
2009-04-16 12:30:00,11.91443,11.92183,11.79353,11.86477,300.0
2009-04-16 13:00:00,11.87738,11.90298,11.85763,11.89682,296.0
2009-04-16 13:30:00,11.90192,11.92682,11.88048,11.91013,339.0
2009-04-16 14:00:00,11.90863,11.92872,11.84762,11.87773,288.0
2009-04-16 14:30:00,11.88313,11.88313,11.71843,11.76623,297.0
2009-04-16 15:00:00,11.76442,11.78557,11.72553,11.73393,301.0
2009-04-16 15:30:00,11.74292,11.79902,11.73303,11.78208,313.0
2009-04-16 16:00:00,11.78743,11.81233,11.74852,11.77543,292.0
2009-04-16 16:30:00,11.78932,11.80318,11.76102,11.78303,308.0
2009-04-16 17:00:00,11.79817,11.81438,11.77217,11.78987,332.0
2009-04-16 17:30:00,11.79983,11.81727,11.77058,11.78942,319.0
2009-04-16 18:00:00,11.79317,11.81953,11.77043,11.79932,304.0
2009-04-16 18:30:00,11.80227,11.81722,11.78543,11.81412,290.0
2009-04-16 19:00:00,11.81683,11.81683,11.77443,11.78248,310.0
2009-04-16 19:30:00,11.79597,11.81443,11.76678,11.80533,294.0
2009-04-16 20:00:00,11.79763,11.82442,11.77993,11.78937,337.0
2009-04-16 20:30:00,11.79193,11.81132,11.73142,11.74028,312.0
2009-04-16 21:00:00,11.75052,11.76202,11.71408,11.73728,296.0
2009-04-16 21:30:00,11.74913,11.74973,11.70363,11.70372,314.0
2009-04-16 22:00:00,11.69977,11.74542,11.69977,11.72902,303.0
2009-04-16 22:30:00,11.73832,11.76798,11.71179,11.74133,286.0
2009-04-16 23:00:00,11.74692,11.77267,11.70807,11.74727,528.0
2009-04-16 23:30:00,11.74053,11.77312,11.73618,11.74748,528.0
2009-04-17 00:00:00,11.76758,11.78558,11.74922,11.76708,307.0
2009-04-17 00:30:00,11.78153,11.79127,11.75468,11.76833,295.0
2009-04-17 01:00:00,11.78862,11.79302,11.73837,11.74258,311.0
2009-04-17 01:30:00,11.76753,11.77127,11.69822,11.73028,298.0
2009-04-17 02:00:00,11.75693,11.77482,11.71847,11.72962,279.0
2009-04-17 02:30:00,11.74842,11.75232,11.69358,11.72077,303.0
2009-04-17 03:00:00,11.74342,11.77292,11.71333,11.74993,314.0
2009-04-17 03:30:00,11.76348,11.78137,11.74143,11.76292,293.0
2009-04-17 04:00:00,11.77628,11.78597,11.72972,11.73963,312.0
2009-04-17 04:30:00,11.76367,11.76367,11.69183,11.72157,337.0
2009-04-17 05:00:00,11.73703,11.76057,11.68808,11.71657,294.0
2009-04-17 05:30:00,11.74098,11.76108,11.71183,11.73873,310.0
2009-04-17 06:00:00,11.75082,11.75388,11.67646,11.71467,290.0
2009-04-17 06:30:00,11.70892,11.77342,11.70892,11.74987,304.0
2009-04-17 07:00:00,11.76902,11.76902,11.71173,11.74233,319.0
2009-04-17 07:30:00,11.74687,11.76707,11.71017,11.75627,332.0
2009-04-17 08:00:00,11.75713,11.75887,11.70352,11.72142,308.0
2009-04-17 08:30:00,11.71483,11.73547,11.63327,11.65653,292.0
2009-04-17 09:00:00,11.67228,11.67628,11.57707,11.62842,313.0
2009-04-17 09:30:00,11.65123,11.67927,11.61943,11.65422,301.0
2009-04-17 10:00:00,11.67083,11.67632,11.63122,11.64343,297.0
2009-04-17 10:30:00,11.65803,11.66823,11.61443,11.64773,288.0
2009-04-17 11:00:00,11.65253,11.72107,11.62802,11.70952,339.0
2009-04-17 11:30:00,11.69452,11.71628,11.66708,11.71108,296.0
2009-04-17 12:00:00,11.71217,11.71553,11.67038,11.70133,300.0
2009-04-17 12:30:00,11.70407,11.71153,11.64202,11.67302,329.0
2009-04-17 13:00:00,11.66892,11.70683,11.65197,11.68192,312.0
2009-04-17 13:30:00,11.68112,11.72227,11.67322,11.70593,317.0
2009-04-17 14:00:00,11.70967,11.70967,11.61043,11.65337,286.0
2009-04-17 14:30:00,11.65908,11.66308,11.58757,11.62473,319.0
2009-04-17 15:00:00,11.64377,11.66557,11.61562,11.64382,318.0
2009-04-17 15:30:00,11.64283,11.68602,11.61602,11.65843,311.0
2009-04-17 16:00:00,11.65107,11.69798,11.63083,11.66963,304.0
2009-04-17 16:30:00,11.68273,11.71127,11.65862,11.70463,318.0
2009-04-17 17:00:00,11.70602,11.74427,11.67772,11.70927,300.0
2009-04-17 17:30:00,11.71213,11.71883,11.66928,11.67243,311.0
2009-04-17 18:00:00,11.68533,11.70698,11.67077,11.69427,316.0
2009-04-17 18:30:00,11.68357,11.69918,11.63942,11.68793,298.0
2009-04-17 19:00:00,11.69453,11.70213,11.66873,11.68012,318.0
2009-04-17 19:30:00,11.69563,11.72243,11.67397,11.68412,318.0
2009-04-17 20:00:00,11.69793,11.70084,11.67328,11.68963,305.0
2009-04-17 20:30:00,11.69028,11.69883,11.63102,11.66432,311.0
2009-04-17 21:00:00,11.66733,11.67563,11.61902,11.65683,295.0
2009-04-17 21:30:00,11.66348,11.67953,11.62927,11.66188,307.0
2009-04-17 22:00:00,11.66878,11.67093,11.62103,11.65343,528.0
2009-04-17 22:30:00,11.65027,11.67618,11.61737,11.63332,528.0
2009-04-19 23:00:00,11.69563,11.70209,11.67127,11.67162,228.0
2009-04-19 23:30:00,11.67714,11.69478,11.66302,11.67057,261.0
2009-04-20 00:00:00,11.67454,11.68403,11.63633,11.64503,314.0
2009-04-20 00:30:00,11.6476,11.66823,11.63839,11.66392,300.0
2009-04-20 01:00:00,11.6601,11.6694,11.62935,11.63523,312.0
2009-04-20 01:30:00,11.64129,11.6534,11.61248,11.62519,320.0
2009-04-20 02:00:00,11.61932,11.65578,11.60382,11.62987,314.0
2009-04-20 02:30:00,11.60723,11.65562,11.57768,11.63548,312.0
2009-04-20 03:00:00,11.65552,11.67812,11.61477,11.66238,300.0
2009-04-20 03:30:00,11.67903,11.68262,11.63872,11.66442,314.0
2009-04-20 04:00:00,11.67457,11.70242,11.64223,11.66372,304.0
2009-04-20 04:30:00,11.67302,11.68257,11.61473,11.64558,281.0
2009-04-20 05:00:00,11.65762,11.66942,11.62473,11.64847,528.0
2009-04-20 05:30:00,11.66123,11.66783,11.62973,11.64228,528.0
2009-04-20 06:00:00,11.66248,11.67178,11.63678,11.67148,307.0
2009-04-20 06:30:00,11.66913,11.67573,11.64067,11.64833,295.0
2009-04-20 07:00:00,11.65302,11.68341,11.63793,11.66608,311.0
2009-04-20 07:30:00,11.68553,11.69137,11.64018,11.66943,305.0
2009-04-20 08:00:00,11.67392,11.72833,11.63427,11.69833,318.0
2009-04-20 08:30:00,11.69922,11.76707,11.67447,11.73203,318.0
2009-04-20 09:00:00,11.73743,11.74198,11.69882,11.72507,298.0
2009-04-20 09:30:00,11.72357,11.74837,11.70317,11.72533,316.0
2009-04-20 10:00:00,11.72743,11.76207,11.70727,11.74823,311.0
2009-04-20 10:30:00,11.74527,11.75837,11.71472,11.73542,300.0
2009-04-20 11:00:00,11.73373,11.75858,11.71822,11.73623,318.0
2009-04-20 11:30:00,11.72363,11.76177,11.71417,11.74477,304.0
2009-04-20 12:00:00,11.73853,11.75088,11.70591,11.73363,311.0
2009-04-20 12:30:00,11.73232,11.73937,11.70087,11.70087,318.0
2009-04-20 13:00:00,11.71513,11.73932,11.69362,11.72268,319.0
2009-04-20 13:30:00,11.72187,11.77982,11.70957,11.76427,286.0
2009-04-20 14:00:00,11.77823,11.78598,11.74072,11.78102,317.0
2009-04-20 14:30:00,11.78052,11.81332,11.73654,11.78042,312.0
2009-04-20 15:00:00,11.77072,11.78453,11.73423,11.76577,329.0
2009-04-20 15:30:00,11.76223,11.77443,11.72342,11.74577,300.0
2009-04-20 16:00:00,11.74398,11.74683,11.69468,11.72232,296.0
2009-04-20 16:30:00,11.72072,11.74472,11.70447,11.73693,339.0
2009-04-20 17:00:00,11.73373,11.75557,11.69873,11.71403,288.0
2009-04-20 17:30:00,11.71363,11.72673,11.68553,11.72673,297.0
2009-04-20 18:00:00,11.72412,11.74327,11.69128,11.72513,301.0
2009-04-20 18:30:00,11.73512,11.76327,11.72333,11.74798,313.0
2009-04-20 19:00:00,11.74733,11.75082,11.71402,11.72943,292.0
2009-04-20 19:30:00,11.72782,11.75252,11.70972,11.74183,308.0
2009-04-20 20:00:00,11.75077,11.76777,11.73607,11.75807,332.0
2009-04-20 20:30:00,11.76403,11.77132,11.72605,11.73602,319.0
2009-04-20 21:00:00,11.73937,11.75873,11.72783,11.72792,304.0
2009-04-20 21:30:00,11.73267,11.74458,11.71771,11.73572,290.0
2009-04-20 22:00:00,11.73203,11.74158,11.71843,11.72868,310.0
2009-04-20 22:30:00,11.74297,11.75357,11.72013,11.72133,294.0
2009-04-20 23:00:00,11.74407,11.74532,11.71298,11.71557,337.0
2009-04-20 23:30:00,11.73063,11.75022,11.70973,11.72918,312.0
2009-04-21 00:00:00,11.75042,11.75107,11.72042,11.73718,287.0
2009-04-21 00:30:00,11.74863,11.74863,11.71922,11.73222,314.0
2009-04-21 01:00:00,11.74257,11.75292,11.71367,11.73162,303.0
2009-04-21 01:30:00,11.74262,11.75092,11.69998,11.72173,279.0
2009-04-21 02:00:00,11.72523,11.73923,11.69477,11.71102,279.0
2009-04-21 02:30:00,11.72862,11.74408,11.69962,11.72707,303.0
2009-04-21 03:00:00,11.71232,11.75642,11.69983,11.73283,314.0
2009-04-21 03:30:00,11.74738,11.76452,11.71722,11.75102,300.0
2009-04-21 04:00:00,11.75638,11.77028,11.73208,11.74693,312.0
2009-04-21 04:30:00,11.76567,11.77822,11.73063,11.75537,337.0
2009-04-21 05:00:00,11.76723,11.77812,11.74267,11.76247,294.0
2009-04-21 05:30:00,11.77968,11.78037,11.74423,11.76073,300.0
2009-04-21 06:00:00,11.77372,11.77428,11.73268,11.73547,290.0
2009-04-21 06:30:00,11.76042,11.78208,11.73257,11.75607,304.0
2009-04-21 07:00:00,11.78112,11.78947,11.73433,11.76913,319.0
2009-04-21 07:30:00,11.77587,11.79037,11.73003,11.77717,332.0
2009-04-21 08:00:00,11.78953,11.79287,11.72853,11.74832,308.0
2009-04-21 08:30:00,11.76403,11.77437,11.71572,11.75283,292.0
2009-04-21 09:00:00,11.77168,11.81983,11.75395,11.78442,313.0
2009-04-21 09:30:00,11.79223,11.80928,11.75088,11.77332,301.0
2009-04-21 10:00:00,11.76123,11.77947,11.73793,11.77033,297.0
2009-04-21 10:30:00,11.77363,11.79052,11.73067,11.75923,288.0
2009-04-21 11:00:00,11.77923,11.81453,11.76693,11.79692,339.0
2009-04-21 11:30:00,11.80652,11.82402,11.77953,11.79998,296.0
2009-04-21 12:00:00,11.81567,11.82332,11.76027,11.78673,300.0
2009-04-21 12:30:00,11.79017,11.83268,11.78198,11.80902,329.0
2009-04-21 13:00:00,11.80492,11.82882,11.78322,11.79882,312.0
2009-04-21 13:30:00,11.79842,11.83273,11.77453,11.80193,317.0
2009-04-21 14:00:00,11.81497,11.84347,11.79062,11.82077,286.0
2009-04-21 14:30:00,11.82448,11.84022,11.77733,11.77733,319.0
2009-04-21 15:00:00,11.79267,11.81853,11.76127,11.77412,318.0
2009-04-21 15:30:00,11.78903,11.81807,11.76278,11.78613,311.0
2009-04-21 16:00:00,11.79107,11.80652,11.76412,11.79153,304.0
2009-04-21 16:30:00,11.79223,11.81338,11.73292,11.74353,318.0
2009-04-21 17:00:00,11.75022,11.75583,11.63802,11.66127,300.0
2009-04-21 17:30:00,11.67443,11.69763,11.59142,11.62283,311.0
2009-04-21 18:00:00,11.62633,11.65228,11.59998,11.60577,316.0
2009-04-21 18:30:00,11.62297,11.64828,11.54317,11.58083,298.0
2009-04-21 19:00:00,11.57733,11.59558,11.55583,11.58772,318.0
2009-04-21 19:30:00,11.58953,11.60783,11.57192,11.57792,318.0
2009-04-21 20:00:00,11.59233,11.62472,11.57398,11.60963,305.0
2009-04-21 20:30:00,11.61958,11.61958,11.56877,11.57402,311.0
2009-04-21 21:00:00,11.58963,11.61513,11.57198,11.60123,295.0
2009-04-21 21:30:00,11.60438,11.60951,11.5846,11.59768,307.0
2009-04-21 22:00:00,11.60308,11.61782,11.57793,11.60213,528.0
2009-04-21 22:30:00,11.61857,11.62743,11.58533,11.60012,528.0
2009-04-21 23:00:00,11.60268,11.62148,11.57418,11.59762,271.0
2009-04-21 23:30:00,11.61532,11.62592,11.57952,11.61977,304.0
2009-04-22 00:00:00,11.62592,11.64067,11.59098,11.62443,314.0
2009-04-22 00:30:00,11.63908,11.64362,11.59843,11.61912,300.0
2009-04-22 01:00:00,11.62718,11.64642,11.59783,11.62443,312.0
2009-04-22 01:30:00,11.64297,11.65112,11.60413,11.63462,314.0
2009-04-22 02:00:00,11.62282,11.64232,11.59803,11.61397,276.0
2009-04-22 02:30:00,11.62523,11.65613,11.58792,11.62988,312.0
2009-04-22 03:00:00,11.64042,11.65297,11.60418,11.62788,300.0
2009-04-22 03:30:00,11.64093,11.65413,11.60637,11.63752,314.0
2009-04-22 04:00:00,11.64907,11.67337,11.62597,11.66332,304.0
2009-04-22 04:30:00,11.66232,11.67672,11.62393,11.62828,287.0
2009-04-22 05:00:00,11.63982,11.67548,11.61703,11.65527,528.0
2009-04-22 05:30:00,11.65613,11.69817,11.62467,11.66768,528.0
2009-04-22 06:00:00,11.68158,11.69528,11.62402,11.65198,307.0
2009-04-22 06:30:00,11.64553,11.72474,11.63722,11.66193,295.0
2009-04-22 07:00:00,11.68372,11.69218,11.65266,11.67288,311.0
2009-04-22 07:30:00,11.68683,11.68738,11.62843,11.65493,305.0
2009-04-22 08:00:00,11.65412,11.67237,11.62923,11.64753,318.0
2009-04-22 08:30:00,11.66352,11.67482,11.62533,11.65223,318.0
2009-04-22 09:00:00,11.64043,11.66427,11.62382,11.63817,298.0
2009-04-22 09:30:00,11.63497,11.66527,11.57373,11.57373,316.0
2009-04-22 10:00:00,11.58583,11.65523,11.56079,11.62043,311.0
2009-04-22 10:30:00,11.63427,11.64493,11.59758,11.61527,300.0
2009-04-22 11:00:00,11.62613,11.63623,11.57348,11.59033,318.0
2009-04-22 11:30:00,11.59513,11.62037,11.57182,11.59167,304.0
2009-04-22 12:00:00,11.58513,11.61733,11.57812,11.59793,311.0
2009-04-22 12:30:00,11.60642,11.60838,11.57581,11.59427,318.0
2009-04-22 13:00:00,11.57933,11.61522,11.56007,11.57608,319.0
2009-04-22 13:30:00,11.58887,11.61837,11.56502,11.57347,286.0
2009-04-22 14:00:00,11.58843,11.67283,11.56832,11.64232,317.0
2009-04-22 14:30:00,11.64852,11.70757,11.62088,11.63662,312.0
2009-04-22 15:00:00,11.65602,11.70893,11.61322,11.65937,329.0
2009-04-22 15:30:00,11.65383,11.69007,11.63052,11.66547,300.0
2009-04-22 16:00:00,11.66368,11.68618,11.54487,11.55132,296.0
2009-04-22 16:30:00,11.57872,11.58927,11.53902,11.57943,339.0
2009-04-22 17:00:00,11.58293,11.58742,11.53223,11.54983,288.0
2009-04-22 17:30:00,11.55883,11.57497,11.51692,11.53553,297.0
2009-04-22 18:00:00,11.54782,11.56223,11.51577,11.53933,301.0
2009-04-22 18:30:00,11.53592,11.58958,11.51722,11.55658,313.0
2009-04-22 19:00:00,11.57203,11.57203,11.50453,11.53653,292.0
2009-04-22 19:30:00,11.54922,11.55307,11.51602,11.52903,308.0
2009-04-22 20:00:00,11.54457,11.55598,11.5121,11.52427,332.0
2009-04-22 20:30:00,11.53843,11.54827,11.51866,11.53262,319.0
2009-04-22 21:00:00,11.54257,11.55897,11.51208,11.52622,304.0
2009-04-22 21:30:00,11.53987,11.57378,11.51538,11.56502,290.0
2009-04-22 22:00:00,11.57283,11.59317,11.54153,11.55858,307.0
2009-04-22 22:30:00,11.58117,11.59307,11.53197,11.53943,292.0
2009-04-22 23:00:00,11.55897,11.57588,11.52777,11.55217,337.0
2009-04-22 23:30:00,11.56723,11.57992,11.54302,11.56328,312.0
2009-04-23 00:00:00,11.58522,11.58522,11.54807,11.56398,300.0
2009-04-23 00:30:00,11.57583,11.58512,11.55113,11.57482,314.0
2009-04-23 01:00:00,11.57317,11.58363,11.54648,11.55632,295.0
2009-04-23 01:30:00,11.57292,11.58042,11.54584,11.56613,279.0
2009-04-23 02:00:00,11.57083,11.58653,11.54882,11.55822,279.0
2009-04-23 02:30:00,11.57562,11.58892,11.54468,11.55247,304.0
2009-04-23 03:00:00,11.57522,11.58222,11.54383,11.55243,314.0
2009-04-23 03:30:00,11.57058,11.57792,11.54352,11.56032,300.0
2009-04-23 04:00:00,11.57658,11.59272,11.54618,11.55383,312.0
2009-04-23 04:30:00,11.58217,11.58217,11.54193,11.56977,337.0
2009-04-23 05:00:00,11.56843,11.57793,11.54297,11.56217,287.0
2009-04-23 05:30:00,11.57848,11.58262,11.54372,11.56933,307.0
2009-04-23 06:00:00,11.58332,11.59382,11.55373,11.56667,282.0
2009-04-23 06:30:00,11.58732,11.59633,11.55987,11.56787,304.0
2009-04-23 07:00:00,11.59582,11.61452,11.56618,11.59353,319.0
2009-04-23 07:30:00,11.59477,11.61277,11.54473,11.59017,332.0
2009-04-23 08:00:00,11.57903,11.64063,11.5721,11.59432,308.0
2009-04-23 08:30:00,11.61513,11.61727,11.54188,11.56093,292.0
2009-04-23 09:00:00,11.56258,11.58802,11.54358,11.56202,313.0
2009-04-23 09:30:00,11.56583,11.59538,11.54753,11.57602,301.0
2009-04-23 10:00:00,11.57783,11.62508,11.56978,11.60103,297.0
2009-04-23 10:30:00,11.61253,11.64787,11.59187,11.63083,288.0
2009-04-23 11:00:00,11.64993,11.71042,11.62842,11.69372,339.0
2009-04-23 11:30:00,11.69862,11.70332,11.62982,11.65368,296.0
2009-04-23 12:00:00,11.66047,11.68807,11.62663,11.68193,300.0
2009-04-23 12:30:00,11.67087,11.68332,11.64743,11.66142,329.0
2009-04-23 13:00:00,11.66982,11.68042,11.62512,11.64432,312.0
2009-04-23 13:30:00,11.64822,11.66088,11.61203,11.63043,317.0
2009-04-23 14:00:00,11.64777,11.64802,11.60843,11.61327,286.0
2009-04-23 14:30:00,11.62668,11.65927,11.59382,11.61393,319.0
2009-04-23 15:00:00,11.62707,11.64297,11.60543,11.62462,318.0
2009-04-23 15:30:00,11.60933,11.66762,11.60248,11.64623,311.0
2009-04-23 16:00:00,11.66697,11.71317,11.63143,11.68503,304.0
2009-04-23 16:30:00,11.70103,11.71017,11.66313,11.68833,318.0
2009-04-23 17:00:00,11.67507,11.72982,11.66883,11.70657,300.0
2009-04-23 17:30:00,11.71803,11.75587,11.69637,11.71253,311.0
2009-04-23 18:00:00,11.73133,11.74847,11.69552,11.72147,316.0
2009-04-23 18:30:00,11.73777,11.75418,11.71237,11.74443,298.0
2009-04-23 19:00:00,11.74443,11.75532,11.68313,11.69562,318.0
2009-04-23 19:30:00,11.70133,11.73778,11.69052,11.69252,318.0
2009-04-23 20:00:00,11.70913,11.72073,11.68297,11.71413,305.0
2009-04-23 20:30:00,11.71478,11.72392,11.69268,11.70062,311.0
2009-04-23 21:00:00,11.71623,11.72158,11.69017,11.71028,295.0
2009-04-23 21:30:00,11.70698,11.74713,11.69357,11.69798,307.0
2009-04-23 22:00:00,11.71228,11.73923,11.68238,11.70733,528.0
2009-04-23 22:30:00,11.71137,11.73227,11.68438,11.70522,528.0
2009-04-23 23:00:00,11.70038,11.72857,11.69343,11.70752,287.0
2009-04-23 23:30:00,11.72482,11.72922,11.68542,11.69557,304.0
2009-04-24 00:00:00,11.71342,11.72092,11.68432,11.70333,314.0
2009-04-24 00:30:00,11.72028,11.72028,11.68203,11.70202,300.0
2009-04-24 01:00:00,11.71488,11.72452,11.68663,11.70883,312.0
2009-04-24 01:30:00,11.71627,11.71627,11.67798,11.69222,326.0
2009-04-24 02:00:00,11.68133,11.71903,11.67233,11.69867,521.0
2009-04-24 02:30:00,11.71813,11.72288,11.67083,11.67788,528.0
2009-04-24 03:00:00,11.70388,11.72557,11.66823,11.69328,307.0
2009-04-24 03:30:00,11.71358,11.73352,11.68416,11.70353,295.0
2009-04-24 04:00:00,11.72332,11.79383,11.69358,11.75418,311.0
2009-04-24 04:30:00,11.76843,11.77538,11.73772,11.75473,305.0
2009-04-24 05:00:00,11.76862,11.76903,11.72578,11.74623,318.0
2009-04-24 05:30:00,11.76522,11.77927,11.72863,11.74663,318.0
2009-04-24 06:00:00,11.76273,11.76567,11.72802,11.74487,298.0
2009-04-24 06:30:00,11.75527,11.77547,11.73052,11.77073,316.0
2009-04-24 07:00:00,11.77293,11.77948,11.71112,11.74073,311.0
2009-04-24 07:30:00,11.76087,11.80888,11.73133,11.77237,300.0
2009-04-24 08:00:00,11.78083,11.79883,11.75322,11.76483,318.0
2009-04-24 08:30:00,11.77593,11.78937,11.73543,11.76277,304.0
2009-04-24 09:00:00,11.76033,11.76628,11.70218,11.71313,311.0
2009-04-24 09:30:00,11.70822,11.75032,11.69588,11.72637,318.0
2009-04-24 10:00:00,11.74123,11.77323,11.67827,11.69988,319.0
2009-04-24 10:30:00,11.70407,11.74113,11.66848,11.71237,286.0
2009-04-24 11:00:00,11.72713,11.74183,11.67918,11.69062,317.0
2009-04-24 11:30:00,11.68812,11.73407,11.68228,11.69862,312.0
2009-04-24 12:00:00,11.71462,11.74743,11.69813,11.72477,329.0
2009-04-24 12:30:00,11.72033,11.74767,11.70213,11.72647,300.0
2009-04-24 13:00:00,11.73698,11.74813,11.69097,11.70432,296.0
2009-04-24 13:30:00,11.70812,11.72963,11.68957,11.71143,339.0
2009-04-24 14:00:00,11.71203,11.74162,11.68913,11.71983,288.0
2009-04-24 14:30:00,11.73503,11.73922,11.69172,11.72383,297.0
2009-04-24 15:00:00,11.72332,11.76177,11.70868,11.75233,301.0
2009-04-24 15:30:00,11.75142,11.77437,11.72912,11.74938,313.0
2009-04-24 16:00:00,11.75563,11.76102,11.70211,11.72433,292.0
2009-04-24 16:30:00,11.71042,11.73427,11.69273,11.70983,308.0
2009-04-24 17:00:00,11.71207,11.72682,11.67523,11.71207,332.0
2009-04-24 17:30:00,11.69793,11.72833,11.69177,11.70492,319.0
2009-04-24 18:00:00,11.68847,11.71587,11.67768,11.69582,304.0
2009-04-24 18:30:00,11.68837,11.70693,11.58543,11.59592,290.0
2009-04-24 19:00:00,11.60613,11.61133,11.57183,11.58248,307.0
2009-04-24 19:30:00,11.59377,11.61272,11.57222,11.58413,302.0
2009-04-24 20:00:00,11.57667,11.61007,11.56322,11.60087,337.0
2009-04-24 20:30:00,11.60043,11.61633,11.53713,11.55808,312.0
2009-04-24 21:00:00,11.57572,11.57628,11.52323,11.55418,300.0
2009-04-24 21:30:00,11.56653,11.61172,11.51733,11.53352,314.0
2009-04-24 22:00:00,11.54347,11.56918,11.52471,11.54182,304.0
2009-04-24 22:30:00,11.54222,11.56553,11.5105,11.53968,287.0
2009-04-26 23:00:00,11.54742,11.54848,11.51538,11.53957,531.0
2009-04-26 23:30:00,11.51813,11.5582,11.51622,11.55718,528.0
2009-04-27 00:00:00,11.55948,11.55948,11.52092,11.55058,307.0
2009-04-27 00:30:00,11.55433,11.65042,11.53568,11.59468,295.0
2009-04-27 01:00:00,11.60812,11.61553,11.55457,11.60688,311.0
2009-04-27 01:30:00,11.60858,11.60858,11.51692,11.56878,298.0
2009-04-27 02:00:00,11.54878,11.57212,11.49793,11.50088,298.0
2009-04-27 02:30:00,11.53948,11.63992,11.50127,11.61502,311.0
2009-04-27 03:00:00,11.63573,11.63573,11.50872,11.53363,295.0
2009-04-27 03:30:00,11.55808,11.60932,11.50847,11.56718,307.0
2009-04-27 04:00:00,11.58288,11.63012,11.54083,11.59023,528.0
2009-04-27 04:30:00,11.60607,11.61523,11.56353,11.58772,531.0
2009-04-27 05:00:00,11.59958,11.63312,11.56268,11.58792,287.0
2009-04-27 05:30:00,11.61912,11.62833,11.56178,11.60187,304.0
2009-04-27 06:00:00,11.62592,11.65113,11.57423,11.63943,314.0
2009-04-27 06:30:00,11.62128,11.64317,11.57758,11.62512,300.0
2009-04-27 07:00:00,11.62178,11.62183,11.55258,11.61673,312.0
2009-04-27 07:30:00,11.62467,11.65473,11.57772,11.64307,337.0
2009-04-27 08:00:00,11.65253,11.66728,11.60557,11.66617,302.0
2009-04-27 08:30:00,11.66748,11.72887,11.60787,11.66003,307.0
2009-04-27 09:00:00,11.65542,11.6896,11.58428,11.61057,290.0
2009-04-27 09:30:00,11.60512,11.63088,11.53108,11.57637,304.0
2009-04-27 10:00:00,11.57612,11.62133,11.54572,11.58713,319.0
2009-04-27 10:30:00,11.60407,11.64622,11.54302,11.57177,332.0
2009-04-27 11:00:00,11.58193,11.64187,11.54527,11.60622,308.0
2009-04-27 11:30:00,11.62273,11.63212,11.57803,11.59653,292.0
2009-04-27 12:00:00,11.61338,11.62137,11.56733,11.59632,313.0
2009-04-27 12:30:00,11.59883,11.62488,11.54682,11.57752,301.0
2009-04-27 13:00:00,11.59593,11.60362,11.55518,11.58443,297.0
2009-04-27 13:30:00,11.59783,11.60047,11.54297,11.55543,288.0
2009-04-27 14:00:00,11.56093,11.59138,11.52087,11.57722,339.0
2009-04-27 14:30:00,11.57762,11.59182,11.52218,11.56938,296.0
2009-04-27 15:00:00,11.57477,11.58858,11.52858,11.57403,300.0
2009-04-27 15:30:00,11.58377,11.58377,11.48752,11.53032,329.0
2009-04-27 16:00:00,11.54242,11.60383,11.50122,11.55312,312.0
2009-04-27 16:30:00,11.55622,11.55983,11.44402,11.47723,317.0
2009-04-27 17:00:00,11.48327,11.50793,11.41313,11.47637,286.0
2009-04-27 17:30:00,11.46518,11.50997,11.44957,11.48473,319.0
2009-04-27 18:00:00,11.49517,11.51172,11.46585,11.48192,318.0
2009-04-27 18:30:00,11.49563,11.52082,11.46328,11.49333,311.0
2009-04-27 19:00:00,11.51297,11.51297,11.43152,11.45133,304.0
2009-04-27 19:30:00,11.46533,11.48407,11.44088,11.47553,318.0
2009-04-27 20:00:00,11.47337,11.50868,11.46067,11.49807,300.0
2009-04-27 20:30:00,11.50673,11.50673,11.44938,11.45273,311.0
2009-04-27 21:00:00,11.45683,11.47692,11.43892,11.45647,316.0
2009-04-27 21:30:00,11.46687,11.47582,11.44673,11.44773,298.0
2009-04-27 22:00:00,11.46303,11.47353,11.44572,11.45622,318.0
2009-04-27 22:30:00,11.46873,11.47292,11.41823,11.44732,318.0
2009-04-27 23:00:00,11.46733,11.46733,11.37262,11.41318,305.0
2009-04-27 23:30:00,11.42608,11.43632,11.39278,11.42362,311.0
2009-04-28 00:00:00,11.43803,11.44868,11.39702,11.44208,295.0
2009-04-28 00:30:00,11.44338,11.44502,11.39032,11.43828,307.0
2009-04-28 01:00:00,11.43988,11.45603,11.40457,11.42833,528.0
2009-04-28 01:30:00,11.45157,11.45158,11.39728,11.42263,521.0
2009-04-28 02:00:00,11.42253,11.49988,11.38743,11.46477,521.0
2009-04-28 02:30:00,11.47613,11.51878,11.44333,11.50308,528.0
2009-04-28 03:00:00,11.49688,11.52797,11.46383,11.49358,307.0
2009-04-28 03:30:00,11.48758,11.53047,11.46048,11.51473,295.0
2009-04-28 04:00:00,11.52712,11.53267,11.47862,11.50788,311.0
2009-04-28 04:30:00,11.52158,11.53788,11.45197,11.52873,305.0
2009-04-28 05:00:00,11.52962,11.53962,11.48603,11.51853,318.0
2009-04-28 05:30:00,11.53342,11.54792,11.46597,11.49053,311.0
2009-04-28 06:00:00,11.49683,11.53222,11.42413,11.45977,298.0
2009-04-28 06:30:00,11.46567,11.50033,11.43407,11.49163,316.0
2009-04-28 07:00:00,11.49693,11.52573,11.45802,11.50673,311.0
2009-04-28 07:30:00,11.52597,11.53277,11.46383,11.51947,300.0
2009-04-28 08:00:00,11.51183,11.55642,11.48012,11.50213,318.0
2009-04-28 08:30:00,11.49783,11.57432,11.48388,11.53627,304.0
2009-04-28 09:00:00,11.54843,11.59353,11.51743,11.54223,311.0
2009-04-28 09:30:00,11.55232,11.57768,11.519,11.56327,318.0
2009-04-28 10:00:00,11.55523,11.58103,11.49248,11.53438,319.0
2009-04-28 10:30:00,11.53247,11.54737,11.46622,11.52677,286.0
2009-04-28 11:00:00,11.52583,11.53193,11.47963,11.51802,317.0
2009-04-28 11:30:00,11.51702,11.53815,11.48202,11.52062,312.0
2009-04-28 12:00:00,11.53442,11.53453,11.47902,11.52457,329.0
2009-04-28 12:30:00,11.51803,11.5304,11.47308,11.50247,300.0
2009-04-28 13:00:00,11.50188,11.5225,11.42693,11.46012,296.0
2009-04-28 13:30:00,11.47072,11.48877,11.41043,11.45843,339.0
2009-04-28 14:00:00,11.44843,11.50518,11.42567,11.48783,288.0
2009-04-28 14:30:00,11.49703,11.50282,11.39602,11.42893,297.0
2009-04-28 15:00:00,11.44012,11.44883,11.36562,11.40523,301.0
2009-04-28 15:30:00,11.40102,11.43082,11.35707,11.39298,313.0
2009-04-28 16:00:00,11.37563,11.41278,11.30697,11.34423,292.0
2009-04-28 16:30:00,11.35782,11.37027,11.30443,11.35263,308.0
2009-04-28 17:00:00,11.33677,11.37558,11.29783,11.35627,332.0
2009-04-28 17:30:00,11.35453,11.39653,11.30703,11.37632,319.0
2009-04-28 18:00:00,11.38717,11.41573,11.36648,11.40082,304.0
2009-04-28 18:30:00,11.40277,11.43448,11.38067,11.42242,290.0
2009-04-28 19:00:00,11.42062,11.45417,11.39193,11.40848,307.0
2009-04-28 19:30:00,11.42327,11.43402,11.35562,11.35813,302.0
2009-04-28 20:00:00,11.37017,11.38437,11.29836,11.32897,337.0
2009-04-28 20:30:00,11.33193,11.36632,11.27853,11.34388,312.0
2009-04-28 21:00:00,11.35702,11.37083,11.30673,11.31768,300.0
2009-04-28 21:30:00,11.32923,11.35543,11.30923,11.33782,314.0
2009-04-28 22:00:00,11.34137,11.37572,11.32907,11.36812,304.0
2009-04-28 22:30:00,11.37282,11.37488,11.32503,11.35508,287.0
2009-04-28 23:00:00,11.36852,11.37212,11.31403,11.33027,531.0
2009-04-28 23:30:00,11.35383,11.35632,11.31573,11.32248,528.0
2009-04-29 00:00:00,11.32788,11.42507,11.31782,11.36248,307.0
2009-04-29 00:30:00,11.36243,11.36697,11.32372,11.35123,295.0
2009-04-29 01:00:00,11.35242,11.37617,11.29203,11.34288,311.0
2009-04-29 01:30:00,11.34178,11.39173,11.29672,11.33068,298.0
2009-04-29 02:00:00,11.32518,11.37027,11.29543,11.36398,298.0
2009-04-29 02:30:00,11.36608,11.37878,11.31062,11.35172,311.0
2009-04-29 03:00:00,11.34833,11.41432,11.31183,11.37178,295.0
2009-04-29 03:30:00,11.41148,11.41148,11.34893,11.38598,307.0
2009-04-29 04:00:00,11.40088,11.40956,11.33252,11.36353,528.0
2009-04-29 04:30:00,11.38127,11.43942,11.33598,11.41112,531.0
2009-04-29 05:00:00,11.41668,11.45737,11.38872,11.42652,287.0
2009-04-29 05:30:00,11.44192,11.45487,11.39038,11.44137,304.0
2009-04-29 06:00:00,11.42532,11.45082,11.38243,11.39343,314.0
2009-04-29 06:30:00,11.41108,11.45227,11.37617,11.44012,300.0
2009-04-29 07:00:00,11.41508,11.47048,11.38747,11.42383,312.0
2009-04-29 07:30:00,11.45377,11.45377,11.38542,11.40087,337.0
2009-04-29 08:00:00,11.41633,11.42657,11.35343,11.38677,302.0
2009-04-29 08:30:00,11.39118,11.41632,11.34923,11.40192,307.0
2009-04-29 09:00:00,11.40252,11.41023,11.34097,11.36057,290.0
2009-04-29 09:30:00,11.37552,11.38212,11.31937,11.35307,304.0
2009-04-29 10:00:00,11.37122,11.41082,11.33282,11.36203,319.0
2009-04-29 10:30:00,11.37767,11.42403,11.33527,11.39147,332.0
2009-04-29 11:00:00,11.40853,11.44822,11.37383,11.40762,308.0
2009-04-29 11:30:00,11.42323,11.43083,11.38028,11.38963,292.0
2009-04-29 12:00:00,11.40608,11.42188,11.36478,11.39342,313.0
2009-04-29 12:30:00,11.39773,11.41958,11.33815,11.37192,301.0
2009-04-29 13:00:00,11.38773,11.40393,11.30688,11.32023,297.0
2009-04-29 13:30:00,11.33333,11.35297,11.27782,11.29523,288.0
2009-04-29 14:00:00,11.30063,11.36437,11.23862,11.30942,339.0
2009-04-29 14:30:00,11.32922,11.35857,11.2696,11.32658,296.0
2009-04-29 15:00:00,11.34017,11.34808,11.28053,11.32663,300.0
2009-04-29 15:30:00,11.34277,11.34277,11.26622,11.29762,329.0
2009-04-29 16:00:00,11.29342,11.34583,11.26732,11.32012,312.0
2009-04-29 16:30:00,11.31322,11.34503,11.25722,11.30533,317.0
2009-04-29 17:00:00,11.32097,11.34637,11.28022,11.32507,286.0
2009-04-29 17:30:00,11.31758,11.34177,11.25838,11.29593,319.0
2009-04-29 18:00:00,11.31097,11.31873,11.26883,11.31482,318.0
2009-04-29 18:30:00,11.30963,11.34423,11.28362,11.31533,311.0
2009-04-29 19:00:00,11.32767,11.34422,11.29428,11.30203,304.0
2009-04-29 19:30:00,11.31393,11.31772,11.28292,11.29517,318.0
2009-04-29 20:00:00,11.29937,11.33477,11.23153,11.27207,300.0
2009-04-29 20:30:00,11.27713,11.34417,11.25322,11.28383,311.0
2009-04-29 21:00:00,11.29753,11.31258,11.25178,11.27217,316.0
2009-04-29 21:30:00,11.28557,11.28878,11.24622,11.27513,298.0
2009-04-29 22:00:00,11.27033,11.31998,11.2669,11.30482,311.0
2009-04-29 22:30:00,11.31843,11.32438,11.24503,11.27482,318.0
2009-04-29 23:00:00,11.28273,11.28273,11.23788,11.26708,305.0
2009-04-29 23:30:00,11.24448,11.27598,11.23728,11.26112,311.0
2009-04-30 00:00:00,11.27503,11.29757,11.25322,11.26038,295.0
2009-04-30 00:30:00,11.29158,11.30672,11.25472,11.28118,307.0
2009-04-30 01:00:00,11.30648,11.32392,11.25972,11.30793,528.0
2009-04-30 01:30:00,11.32697,11.35237,11.26702,11.31703,521.0
2009-04-30 02:00:00,11.31163,11.37352,11.28357,11.34697,521.0
2009-04-30 02:30:00,11.35773,11.38087,11.29792,11.33828,528.0
2009-04-30 03:00:00,11.35748,11.36512,11.30032,11.34998,307.0
2009-04-30 03:30:00,11.36408,11.37618,11.31297,11.35563,295.0
2009-04-30 04:00:00,11.35422,11.37607,11.31038,11.34628,311.0
2009-04-30 04:30:00,11.36928,11.38532,11.31332,11.37783,305.0
2009-04-30 05:00:00,11.38192,11.39528,11.32878,11.36563,318.0
2009-04-30 05:30:00,11.38752,11.39318,11.32584,11.35433,274.0
2009-04-30 06:00:00,11.38213,11.38213,11.29207,11.38187,298.0
2009-04-30 06:30:00,11.37497,11.38512,11.30657,11.35593,316.0
2009-04-30 07:00:00,11.36973,11.38133,11.30898,11.31763,301.0
2009-04-30 07:30:00,11.35152,11.39837,11.29652,11.34977,293.0
2009-04-30 08:00:00,11.33077,11.40038,11.28197,11.31823,318.0
2009-04-30 08:30:00,11.33343,11.34757,11.27938,11.30097,304.0
2009-04-30 09:00:00,11.31103,11.31592,11.23588,11.26983,311.0
2009-04-30 09:30:00,11.27632,11.28367,11.23078,11.26037,318.0
2009-04-30 10:00:00,11.27703,11.28788,11.22298,11.26118,319.0
2009-04-30 10:30:00,11.26317,11.28033,11.21572,11.27077,286.0
2009-04-30 11:00:00,11.25553,11.28482,11.20842,11.23312,317.0
2009-04-30 11:30:00,11.24892,11.25563,11.18932,11.22962,312.0
2009-04-30 12:00:00,11.23832,11.25477,11.19573,11.24727,329.0
2009-04-30 12:30:00,11.24363,11.25957,11.18467,11.24167,300.0
2009-04-30 13:00:00,11.22478,11.25377,11.18403,11.23482,296.0
2009-04-30 13:30:00,11.24932,11.26178,11.20637,11.24263,339.0
2009-04-30 14:00:00,11.25043,11.26372,11.20738,11.23473,288.0
2009-04-30 14:30:00,11.25023,11.25023,11.19217,11.23623,297.0
2009-04-30 15:00:00,11.23332,11.24518,11.18523,11.22883,301.0
2009-04-30 15:30:00,11.22992,11.23322,11.17338,11.20468,313.0
2009-04-30 16:00:00,11.21333,11.23922,11.18168,11.22023,292.0
2009-04-30 16:30:00,11.22352,11.23793,11.17228,11.22583,308.0
2009-04-30 17:00:00,11.22747,11.24098,11.15237,11.19197,332.0
2009-04-30 17:30:00,11.19363,11.20338,11.14223,11.18392,319.0
2009-04-30 18:00:00,11.18427,11.22082,11.15443,11.22082,304.0
2009-04-30 18:30:00,11.20507,11.23087,11.18417,11.19372,290.0
2009-04-30 19:00:00,11.20732,11.22972,11.17613,11.21408,307.0
2009-04-30 19:30:00,11.21577,11.22107,11.18422,11.19033,302.0
2009-04-30 20:00:00,11.19987,11.22018,11.18842,11.21287,337.0
2009-04-30 20:30:00,11.20043,11.23228,11.18323,11.22468,312.0
2009-04-30 21:00:00,11.22162,11.23432,11.17982,11.19478,300.0
2009-04-30 21:30:00,11.20633,11.22108,11.18752,11.19002,314.0
2009-04-30 22:00:00,11.20167,11.22533,11.17518,11.18782,304.0
2009-04-30 22:30:00,11.18392,11.21088,11.15922,11.18958,287.0
2009-04-30 23:00:00,11.20992,11.20992,11.15897,11.18767,531.0
2009-04-30 23:30:00,11.17403,11.21413,11.15513,11.17098,528.0
2009-05-01 00:00:00,11.17638,11.19987,11.15787,11.17788,307.0
2009-05-01 00:30:00,11.19368,11.19932,11.16013,11.18333,295.0
2009-05-01 01:00:00,11.20332,11.21443,11.16902,11.19458,311.0
2009-05-01 01:30:00,11.20908,11.22978,11.17633,11.20868,298.0
2009-05-01 02:00:00,11.20333,11.23423,11.16754,11.20782,279.0
2009-05-01 02:30:00,11.22672,11.24562,11.18928,11.21277,304.0
2009-05-01 03:00:00,11.21532,11.26042,11.21493,11.25053,314.0
2009-05-01 03:30:00,11.23228,11.26457,11.20893,11.24712,300.0
2009-05-01 04:00:00,11.25438,11.28102,11.22617,11.23963,312.0
2009-05-01 04:30:00,11.26627,11.26627,11.22518,11.25567,337.0
2009-05-01 05:00:00,11.25293,11.26218,11.22497,11.23977,302.0
2009-05-01 05:30:00,11.25378,11.25417,11.19992,11.23292,307.0
2009-05-01 06:00:00,11.24832,11.26218,11.21742,11.24757,290.0
2009-05-01 06:30:00,11.26262,11.27183,11.22937,11.25027,304.0
2009-05-01 07:00:00,11.27052,11.27597,11.23828,11.25753,319.0
2009-05-01 07:30:00,11.27397,11.27747,11.23912,11.26737,332.0
2009-05-01 08:00:00,11.25463,11.27573,11.22327,11.22892,308.0
2009-05-01 08:30:00,11.24693,11.27862,11.22382,11.24233,292.0
2009-05-01 09:00:00,11.25548,11.27337,11.22507,11.23962,313.0
2009-05-01 09:30:00,11.24983,11.25363,11.21473,11.22922,301.0
2009-05-01 10:00:00,11.23343,11.24597,11.19093,11.19943,297.0
2009-05-01 10:30:00,11.21263,11.23072,11.18282,11.22373,288.0
2009-05-01 11:00:00,11.21823,11.23933,11.20728,11.22392,339.0
2009-05-01 11:30:00,11.22952,11.23213,11.16708,11.19758,296.0
2009-05-01 12:00:00,11.20797,11.23407,11.19362,11.19623,300.0
2009-05-01 12:30:00,11.21337,11.22422,11.17372,11.21302,329.0
2009-05-01 13:00:00,11.20962,11.20962,11.16062,11.17632,312.0
2009-05-01 13:30:00,11.19182,11.20718,11.16793,11.18263,317.0
2009-05-01 14:00:00,11.20007,11.21072,11.16583,11.19017,286.0
2009-05-01 14:30:00,11.19648,11.20447,11.15898,11.18203,319.0
2009-05-01 15:00:00,11.18417,11.21283,11.16963,11.18632,318.0
2009-05-01 15:30:00,11.18963,11.22442,11.16663,11.20193,311.0
2009-05-01 16:00:00,11.21127,11.21848,11.16973,11.21603,304.0
2009-05-01 16:30:00,11.20903,11.22753,11.19368,11.21487,318.0
2009-05-01 17:00:00,11.22427,11.22968,11.16947,11.17597,304.0
2009-05-01 17:30:00,11.18397,11.20723,11.16783,11.19683,312.0
2009-05-01 18:00:00,11.18263,11.20152,11.16887,11.17867,316.0
2009-05-01 18:30:00,11.19497,11.20363,11.15887,11.17323,298.0
2009-05-01 19:00:00,11.18623,11.20098,11.15713,11.18672,326.0
2009-05-01 19:30:00,11.20023,11.20477,11.15003,11.15312,318.0
2009-05-01 20:00:00,11.16813,11.17993,11.14883,11.15678,305.0
2009-05-01 20:30:00,11.17028,11.18998,11.11828,11.15252,311.0
2009-05-01 21:00:00,11.14533,11.17002,11.13682,11.14218,295.0
2009-05-01 21:30:00,11.15368,11.16582,11.12238,11.14678,307.0
2009-05-01 22:00:00,11.15958,11.18022,11.13202,11.15653,528.0
2009-05-01 22:30:00,11.17157,11.17878,11.13793,11.17412,531.0
2009-05-03 23:00:00,11.16737,11.18258,11.14643,11.15822,287.0
2009-05-03 23:30:00,11.16428,11.18772,11.15783,11.16817,304.0
2009-05-04 00:00:00,11.17268,11.19396,11.14072,11.18333,314.0
2009-05-04 00:30:00,11.18608,11.18608,11.13105,11.15272,300.0
2009-05-04 01:00:00,11.14774,11.18863,11.14423,11.15756,312.0
2009-05-04 01:30:00,11.16416,11.18852,11.14588,11.18852,326.0
2009-05-04 02:00:00,11.16982,11.20048,11.14907,11.16177,326.0
2009-05-04 02:30:00,11.19363,11.22372,11.15737,11.21108,312.0
2009-05-04 03:00:00,11.21882,11.22352,11.17467,11.19738,300.0
2009-05-04 03:30:00,11.22403,11.23282,11.17857,11.19152,314.0
2009-05-04 04:00:00,11.21327,11.21327,11.16438,11.17992,304.0
2009-05-04 04:30:00,11.19312,11.20457,11.16899,11.17977,287.0
2009-05-04 05:00:00,11.18992,11.23683,11.15607,11.16797,531.0
2009-05-04 05:30:00,11.18683,11.18872,11.14813,11.15708,528.0
2009-05-04 06:00:00,11.17688,11.19673,11.14932,11.18168,307.0
2009-05-04 06:30:00,11.19688,11.19947,11.16387,11.19093,295.0
2009-05-04 07:00:00,11.19172,11.19172,11.14303,11.16798,311.0
2009-05-04 07:30:00,11.18308,11.23188,11.14332,11.19763,305.0
2009-05-04 08:00:00,11.20012,11.22333,11.15943,11.18363,318.0
2009-05-04 08:30:00,11.19072,11.19898,11.13608,11.15103,326.0
2009-05-04 09:00:00,11.15623,11.20293,11.14333,11.16117,298.0
2009-05-04 09:30:00,11.17297,11.18902,11.14668,11.17613,316.0
2009-05-04 10:00:00,11.18073,11.18232,11.12582,11.13347,312.0
2009-05-04 10:30:00,11.12977,11.16128,11.10857,11.15317,304.0
2009-05-04 11:00:00,11.16127,11.16127,11.11308,11.14523,318.0
2009-05-04 11:30:00,11.14953,11.15233,11.09368,11.11727,304.0
2009-05-04 12:00:00,11.12693,11.14193,11.08248,11.11023,311.0
2009-05-04 12:30:00,11.12522,11.13522,11.07708,11.08107,318.0
2009-05-04 13:00:00,11.08013,11.11628,11.04787,11.06768,319.0
2009-05-04 13:30:00,11.07827,11.08683,11.04062,11.08317,286.0
2009-05-04 14:00:00,11.08373,11.08528,11.01698,11.06312,317.0
2009-05-04 14:30:00,11.06282,11.07002,10.96652,11.00342,312.0
2009-05-04 15:00:00,11.02142,11.07663,10.94942,11.05407,329.0
2009-05-04 15:30:00,11.04793,11.09473,11.02108,11.08727,300.0
2009-05-04 16:00:00,11.09108,11.11552,11.05508,11.09132,296.0
2009-05-04 16:30:00,11.08932,11.13927,11.02197,11.12543,339.0
2009-05-04 17:00:00,11.13593,11.15927,11.06817,11.11023,288.0
2009-05-04 17:30:00,11.12413,11.16957,11.09543,11.14863,297.0
2009-05-04 18:00:00,11.16072,11.26198,11.14648,11.24533,301.0
2009-05-04 18:30:00,11.24942,11.25512,11.18217,11.18628,313.0
2009-05-04 19:00:00,11.19983,11.20347,11.13318,11.15283,292.0
2009-05-04 19:30:00,11.15812,11.18054,11.13383,11.14303,308.0
2009-05-04 20:00:00,11.15777,11.17228,11.13033,11.14607,332.0
2009-05-04 20:30:00,11.15273,11.15412,11.11583,11.13362,319.0
2009-05-04 21:00:00,11.14487,11.15517,11.11823,11.14502,304.0
2009-05-04 21:30:00,11.15547,11.16358,11.11088,11.12802,290.0
2009-05-04 22:00:00,11.11862,11.14053,11.09373,11.12608,307.0
2009-05-04 22:30:00,11.14087,11.14533,11.09763,11.10153,302.0
2009-05-04 23:00:00,11.12217,11.14313,11.08818,11.10127,337.0
2009-05-04 23:30:00,11.11753,11.14322,11.09493,11.12628,312.0
2009-05-05 00:00:00,11.14602,11.17317,11.09702,11.13888,300.0
2009-05-05 00:30:00,11.15023,11.15868,11.09283,11.12362,314.0
2009-05-05 01:00:00,11.14547,11.16123,11.10857,11.11392,304.0
2009-05-05 01:30:00,11.13482,11.14778,11.08983,11.11493,279.0
2009-05-05 02:00:00,11.10263,11.13153,11.07843,11.09782,279.0
2009-05-05 02:30:00,11.11602,11.11982,11.05383,11.06067,304.0
2009-05-05 03:00:00,11.10182,11.10837,11.05673,11.09123,314.0
2009-05-05 03:30:00,11.10658,11.11047,11.06157,11.09312,300.0
2009-05-05 04:00:00,11.10048,11.12028,11.06492,11.08923,312.0
2009-05-05 04:30:00,11.11417,11.13072,11.06953,11.11167,337.0
2009-05-05 05:00:00,11.12093,11.13493,11.06977,11.06977,302.0
2009-05-05 05:30:00,11.08738,11.11857,11.05953,11.07692,307.0
2009-05-05 06:00:00,11.10162,11.12603,11.0479,11.09777,290.0
2009-05-05 06:30:00,11.11152,11.12088,11.04612,11.06137,304.0
2009-05-05 07:00:00,11.07682,11.13563,11.05467,11.11523,319.0
2009-05-05 07:30:00,11.12807,11.13928,11.07198,11.11587,332.0
2009-05-05 08:00:00,11.12873,11.14083,11.07519,11.10322,308.0
2009-05-05 08:30:00,11.12443,11.14013,11.06772,11.10313,292.0
2009-05-05 09:00:00,11.11768,11.13753,11.07028,11.12182,313.0
2009-05-05 09:30:00,11.13143,11.14153,11.08537,11.11302,301.0
2009-05-05 10:00:00,11.13133,11.14053,11.06337,11.07553,297.0
2009-05-05 10:30:00,11.09053,11.09978,11.02133,11.06493,288.0
2009-05-05 11:00:00,11.08353,11.10667,11.04788,11.08492,339.0
2009-05-05 11:30:00,11.10062,11.11213,11.06018,11.10418,296.0
2009-05-05 12:00:00,11.10537,11.11307,11.05243,11.09583,300.0
2009-05-05 12:30:00,11.11277,11.11277,11.05063,11.09322,329.0
2009-05-05 13:00:00,11.10152,11.13052,11.06397,11.10812,312.0
2009-05-05 13:30:00,11.12232,11.13842,11.07732,11.13443,317.0
2009-05-05 14:00:00,11.13877,11.14608,11.09287,11.11957,286.0
2009-05-05 14:30:00,11.12608,11.16337,11.09957,11.14423,319.0
2009-05-05 15:00:00,11.15957,11.17137,11.11608,11.14452,318.0
2009-05-05 15:30:00,11.15723,11.17723,11.10593,11.13293,311.0
2009-05-05 16:00:00,11.14817,11.20243,11.09702,11.19133,304.0
2009-05-05 16:30:00,11.17683,11.23428,11.14967,11.22597,318.0
2009-05-05 17:00:00,11.23787,11.24518,11.17603,11.22837,304.0
2009-05-05 17:30:00,11.22867,11.24902,11.19503,11.23843,312.0
2009-05-05 18:00:00,11.25193,11.25963,11.22178,11.22737,316.0
2009-05-05 18:30:00,11.24547,11.27652,11.20493,11.24973,298.0
2009-05-05 19:00:00,11.26273,11.26743,11.21731,11.23022,326.0
2009-05-05 19:30:00,11.23893,11.25207,11.20903,11.21112,318.0
2009-05-05 20:00:00,11.22563,11.24352,11.18343,11.19808,305.0
2009-05-05 20:30:00,11.19718,11.23263,11.18058,11.20602,311.0
2009-05-05 21:00:00,11.20743,11.24232,11.20622,11.23348,295.0
2009-05-05 21:30:00,11.23648,11.24477,11.18863,11.20658,307.0
2009-05-05 22:00:00,11.19108,11.23953,11.19063,11.20933,528.0
2009-05-05 22:30:00,11.22577,11.24142,11.19018,11.20002,531.0
2009-05-05 23:00:00,11.20557,11.21438,11.17397,11.17892,287.0
2009-05-05 23:30:00,11.20332,11.20653,11.16583,11.19817,304.0
2009-05-06 00:00:00,11.20162,11.20698,11.14902,11.18083,314.0
2009-05-06 00:30:00,11.20048,11.21162,11.15232,11.18492,300.0
2009-05-06 01:00:00,11.20258,11.21073,11.16663,11.17753,312.0
2009-05-06 01:30:00,11.19807,11.20473,11.15862,11.18362,326.0
2009-05-06 02:00:00,11.17772,11.22183,11.16353,11.19987,326.0
2009-05-06 02:30:00,11.19853,11.22072,11.18398,11.21638,312.0
2009-05-06 03:00:00,11.22662,11.22662,11.16452,11.19038,300.0
2009-05-06 03:30:00,11.20863,11.21822,11.16567,11.17712,314.0
2009-05-06 04:00:00,11.19927,11.20552,11.14122,11.17652,304.0
2009-05-06 04:30:00,11.19632,11.21228,11.16168,11.18867,287.0
2009-05-06 05:00:00,11.20602,11.21368,11.17442,11.19197,531.0
2009-05-06 05:30:00,11.21053,11.21158,11.17132,11.19718,528.0
2009-05-06 06:00:00,11.21018,11.21207,11.16702,11.17058,307.0
2009-05-06 06:30:00,11.19588,11.22203,11.16348,11.19143,295.0
2009-05-06 07:00:00,11.19582,11.22553,11.18405,11.20418,311.0
2009-05-06 07:30:00,11.22488,11.23848,11.18382,11.21853,305.0
2009-05-06 08:00:00,11.23202,11.28067,11.19408,11.26923,318.0
2009-05-06 08:30:00,11.26082,11.34587,11.24317,11.31783,326.0
2009-05-06 09:00:00,11.33323,11.34683,11.25583,11.32357,298.0
2009-05-06 09:30:00,11.30477,11.34182,11.28147,11.32553,316.0
2009-05-06 10:00:00,11.32443,11.33677,11.27287,11.30947,312.0
2009-05-06 10:30:00,11.31867,11.34013,11.26483,11.29257,304.0
2009-05-06 11:00:00,11.29507,11.34653,11.26712,11.31953,318.0
2009-05-06 11:30:00,11.33323,11.39058,11.30423,11.36257,304.0
2009-05-06 12:00:00,11.34953,11.37422,11.30836,11.34653,311.0
2009-05-06 12:30:00,11.34232,11.35828,11.30198,11.33297,318.0
2009-05-06 13:00:00,11.34833,11.38428,11.29398,11.35648,319.0
2009-05-06 13:30:00,11.35937,11.37337,11.28393,11.33027,286.0
2009-05-06 14:00:00,11.32793,11.33963,11.25987,11.29982,317.0
2009-05-06 14:30:00,11.30132,11.31033,11.23033,11.27412,312.0
2009-05-06 15:00:00,11.26492,11.33282,11.23983,11.29627,329.0
2009-05-06 15:30:00,11.31183,11.32017,11.21022,11.24887,300.0
2009-05-06 16:00:00,11.24368,11.27182,11.20773,11.26822,296.0
2009-05-06 16:30:00,11.26802,11.28172,11.20923,11.25643,339.0
2009-05-06 17:00:00,11.24503,11.26487,11.19672,11.24283,288.0
2009-05-06 17:30:00,11.23023,11.24893,11.14748,11.18493,297.0
2009-05-06 18:00:00,11.18432,11.19832,11.0469,11.15013,301.0
2009-05-06 18:30:00,11.13362,11.16948,11.08682,11.13978,313.0
2009-05-06 19:00:00,11.14533,11.15397,11.10608,11.11193,292.0
2009-05-06 19:30:00,11.11242,11.13778,11.01542,11.06933,308.0
2009-05-06 20:00:00,11.07837,11.11028,11.03332,11.06157,332.0
2009-05-06 20:30:00,11.06113,11.09712,10.99203,11.06842,319.0
2009-05-06 21:00:00,11.06357,11.12637,11.04703,11.07382,304.0
2009-05-06 21:30:00,11.06787,11.11773,11.05227,11.08082,290.0
2009-05-06 22:00:00,11.09132,11.11498,11.06493,11.07728,307.0
2009-05-06 22:30:00,11.07507,11.12178,11.06003,11.09303,302.0
2009-05-06 23:00:00,11.11257,11.11257,11.04717,11.06287,337.0
2009-05-06 23:30:00,11.08293,11.10068,11.03763,11.10068,312.0
2009-05-07 00:00:00,11.08422,11.10482,11.04593,11.07438,300.0
2009-05-07 00:30:00,11.05953,11.08852,11.03853,11.06062,314.0
2009-05-07 01:00:00,11.06977,11.09168,11.04172,11.04252,304.0
2009-05-07 01:30:00,11.06602,11.08123,11.03377,11.04563,279.0
2009-05-07 02:00:00,11.05213,11.08302,11.03977,11.05522,279.0
2009-05-07 02:30:00,11.05362,11.09038,11.02597,11.05877,304.0
2009-05-07 03:00:00,11.08672,11.09733,11.04633,11.09213,314.0
2009-05-07 03:30:00,11.09258,11.10278,11.03608,11.06662,300.0
2009-05-07 04:00:00,11.08508,11.09522,11.03638,11.07143,312.0
2009-05-07 04:30:00,11.07327,11.07653,11.03313,11.04577,337.0
2009-05-07 05:00:00,11.06373,11.08667,11.03208,11.04107,302.0
2009-05-07 05:30:00,11.06128,11.07287,11.02703,11.04323,307.0
2009-05-07 06:00:00,11.04302,11.07882,11.02888,11.04737,290.0
2009-05-07 06:30:00,11.04832,11.08603,11.04072,11.06987,304.0
2009-05-07 07:00:00,11.07292,11.08432,11.03273,11.07533,319.0
2009-05-07 07:30:00,11.07547,11.10237,11.02927,11.06147,332.0
2009-05-07 08:00:00,11.04633,11.08347,11.01278,11.06102,308.0
2009-05-07 08:30:00,11.07343,11.08332,11.03042,11.05593,292.0
2009-05-07 09:00:00,11.07098,11.09482,11.02858,11.05542,313.0
2009-05-07 09:30:00,11.07383,11.10353,11.03867,11.08182,301.0
2009-05-07 10:00:00,11.06913,11.11047,11.03671,11.08123,297.0
2009-05-07 10:30:00,11.08353,11.11827,11.03975,11.10683,288.0
2009-05-07 11:00:00,11.11263,11.16752,11.08058,11.12232,339.0
2009-05-07 11:30:00,11.10732,11.14112,11.06948,11.10128,296.0
2009-05-07 12:00:00,11.11867,11.17128,11.08472,11.14363,300.0
2009-05-07 12:30:00,11.13217,11.14868,11.07463,11.08182,329.0
2009-05-07 13:00:00,11.09292,11.12982,11.06283,11.09302,312.0
2009-05-07 13:30:00,11.11002,11.15158,11.06128,11.12423,317.0
2009-05-07 14:00:00,11.13917,11.16982,11.09682,11.13957,286.0
2009-05-07 14:30:00,11.14168,11.18127,11.07102,11.10473,319.0
2009-05-07 15:00:00,11.11977,11.18898,11.07933,11.16552,318.0
2009-05-07 15:30:00,11.17923,11.23412,11.13097,11.21513,311.0
2009-05-07 16:00:00,11.21957,11.30967,11.18208,11.30833,304.0
2009-05-07 16:30:00,11.28993,11.31403,11.22683,11.25087,318.0
2009-05-07 17:00:00,11.26477,11.29653,11.22143,11.26187,304.0
2009-05-07 17:30:00,11.26387,11.28202,11.19108,11.22183,312.0
2009-05-07 18:00:00,11.22193,11.28042,11.21843,11.22517,316.0
2009-05-07 18:30:00,11.24347,11.24608,11.20895,11.23223,298.0
2009-05-07 19:00:00,11.21373,11.31277,11.21142,11.28662,326.0
2009-05-07 19:30:00,11.28483,11.30112,11.24822,11.26052,318.0
2009-05-07 20:00:00,11.27503,11.29573,11.24652,11.27888,305.0
2009-05-07 20:30:00,11.28708,11.29197,11.20993,11.26452,311.0
2009-05-07 21:00:00,11.25713,11.28303,11.20863,11.22327,295.0
2009-05-07 21:30:00,11.22178,11.27298,11.19538,11.24818,307.0
2009-05-07 22:00:00,11.25838,11.27532,11.20757,11.23363,528.0
2009-05-07 22:30:00,11.23497,11.28402,11.21432,11.24232,531.0
2009-05-07 23:00:00,11.25367,11.30693,11.22967,11.27382,287.0
2009-05-07 23:30:00,11.27782,11.29557,11.23368,11.27057,304.0
2009-05-08 00:00:00,11.25962,11.28967,11.24293,11.25433,314.0
2009-05-08 00:30:00,11.26728,11.29692,11.23903,11.26642,300.0
2009-05-08 01:00:00,11.27728,11.29963,11.23442,11.25733,312.0
2009-05-08 01:30:00,11.27987,11.29802,11.22097,11.24722,326.0
2009-05-08 02:00:00,11.24293,11.26272,11.20453,11.23967,521.0
2009-05-08 02:30:00,11.25123,11.28193,11.20218,11.26508,528.0
2009-05-08 03:00:00,11.28028,11.29057,11.23228,11.26448,307.0
2009-05-08 03:30:00,11.28627,11.29588,11.24072,11.29043,295.0
2009-05-08 04:00:00,11.27792,11.28632,11.22487,11.27228,311.0
2009-05-08 04:30:00,11.25238,11.29408,11.23422,11.26713,305.0
2009-05-08 05:00:00,11.28682,11.30832,11.24377,11.25353,318.0
2009-05-08 05:30:00,11.28212,11.30207,11.22257,11.27053,326.0
2009-05-08 06:00:00,11.29333,11.30252,11.22213,11.26987,298.0
2009-05-08 06:30:00,11.29307,11.31613,11.23737,11.31573,316.0
2009-05-08 07:00:00,11.31393,11.32158,11.26123,11.29257,312.0
2009-05-08 07:30:00,11.30127,11.31172,11.19573,11.26407,304.0
2009-05-08 08:00:00,11.26557,11.27623,11.19868,11.22983,318.0
2009-05-08 08:30:00,11.23413,11.26717,11.19902,11.24428,304.0
2009-05-08 09:00:00,11.24013,11.29113,11.22422,11.29113,311.0
2009-05-08 09:30:00,11.29612,11.31478,11.22732,11.28257,318.0
2009-05-08 10:00:00,11.28713,11.35452,11.25953,11.33388,319.0
2009-05-08 10:30:00,11.33897,11.34127,11.25457,11.28267,286.0
2009-05-08 11:00:00,11.29793,11.32038,11.25462,11.30822,317.0
2009-05-08 11:30:00,11.30582,11.31867,11.25282,11.28292,312.0
2009-05-08 12:00:00,11.29682,11.31112,11.26278,11.29217,329.0
2009-05-08 12:30:00,11.30193,11.30848,11.19052,11.21647,300.0
2009-05-08 13:00:00,11.22118,11.24778,11.15102,11.23012,296.0
2009-05-08 13:30:00,11.23512,11.25458,11.19467,11.22393,339.0
2009-05-08 14:00:00,11.22313,11.26988,11.19527,11.24263,288.0
2009-05-08 14:30:00,11.24803,11.32333,11.22148,11.30603,297.0
2009-05-08 15:00:00,11.31702,11.31837,11.23573,11.26093,301.0
2009-05-08 15:30:00,11.26742,11.31782,11.24262,11.30168,313.0
2009-05-08 16:00:00,11.29233,11.34533,11.25862,11.34453,292.0
2009-05-08 16:30:00,11.32102,11.34727,11.27753,11.30663,308.0
2009-05-08 17:00:00,11.32097,11.33267,11.24382,11.27727,332.0
2009-05-08 17:30:00,11.29023,11.31648,11.2418,11.29412,319.0
2009-05-08 18:00:00,11.28087,11.32353,11.25113,11.28182,304.0
2009-05-08 18:30:00,11.27147,11.30682,11.23618,11.24672,290.0
2009-05-08 19:00:00,11.26213,11.27308,11.20303,11.22368,307.0
2009-05-08 19:30:00,11.23387,11.32453,11.20788,11.29813,302.0
2009-05-08 20:00:00,11.31887,11.34483,11.26812,11.29777,337.0
2009-05-08 20:30:00,11.29073,11.33812,11.28712,11.30248,312.0
2009-05-08 21:00:00,11.31652,11.32242,11.27903,11.30018,300.0
2009-05-08 21:30:00,11.31383,11.33763,11.29522,11.32862,314.0
2009-05-08 22:00:00,11.32387,11.34553,11.28393,11.30412,304.0
2009-05-08 22:30:00,11.30642,11.33317,11.24503,11.26707,287.0
2009-05-10 23:00:00,11.33747,11.35883,11.30627,11.31807,528.0
2009-05-10 23:30:00,11.33153,11.43637,11.30228,11.32988,539.0
2009-05-11 00:00:00,11.34438,11.38028,11.30222,11.35038,306.0
2009-05-11 00:30:00,11.33657,11.37782,11.31096,11.31413,295.0
2009-05-11 01:00:00,11.33392,11.37412,11.30758,11.36808,311.0
2009-05-11 01:30:00,11.34438,11.37557,11.31652,11.34478,298.0
2009-05-11 02:00:00,11.34688,11.39808,11.30903,11.33308,298.0
2009-05-11 02:30:00,11.35848,11.40463,11.31947,11.35232,311.0
2009-05-11 03:00:00,11.37793,11.42068,11.33458,11.38847,295.0
2009-05-11 03:30:00,11.41258,11.41758,11.32792,11.34098,306.0
2009-05-11 04:00:00,11.36628,11.39603,11.31162,11.36673,539.0
2009-05-11 04:30:00,11.38517,11.39328,11.29417,11.32187,528.0
2009-05-11 05:00:00,11.33177,11.37178,11.29153,11.29772,287.0
2009-05-11 05:30:00,11.34102,11.36027,11.28093,11.29677,304.0
2009-05-11 06:00:00,11.32462,11.34638,11.28173,11.30843,314.0
2009-05-11 06:30:00,11.33548,11.35597,11.27662,11.32362,300.0
2009-05-11 07:00:00,11.33148,11.36077,11.24228,11.30193,312.0
2009-05-11 07:30:00,11.28497,11.35412,11.26048,11.31747,337.0
2009-05-11 08:00:00,11.31403,11.34797,11.25152,11.28947,302.0
2009-05-11 08:30:00,11.30398,11.31173,11.24368,11.27903,307.0
2009-05-11 09:00:00,11.29402,11.33472,11.25397,11.29487,290.0
2009-05-11 09:30:00,11.29452,11.34133,11.26503,11.29007,304.0
2009-05-11 10:00:00,11.30842,11.32723,11.25283,11.30423,319.0
2009-05-11 10:30:00,11.30537,11.33242,11.26853,11.32267,332.0
2009-05-11 11:00:00,11.32333,11.37263,11.28607,11.34982,308.0
2009-05-11 11:30:00,11.36363,11.37337,11.30582,11.33573,292.0
2009-05-11 12:00:00,11.34988,11.36503,11.29832,11.34902,313.0
2009-05-11 12:30:00,11.34633,11.37488,11.31017,11.34222,301.0
2009-05-11 13:00:00,11.33423,11.36242,11.29462,11.33103,297.0
2009-05-11 13:30:00,11.34603,11.39153,11.30717,11.38573,288.0
2009-05-11 14:00:00,11.38943,11.44082,11.35593,11.41242,339.0
2009-05-11 14:30:00,11.42592,11.45332,11.35983,11.43878,296.0
2009-05-11 15:00:00,11.44227,11.49887,11.40193,11.48023,300.0
2009-05-11 15:30:00,11.49927,11.52282,11.44758,11.50942,329.0
2009-05-11 16:00:00,11.50852,11.53332,11.46843,11.51352,312.0
2009-05-11 16:30:00,11.51902,11.53092,11.43183,11.46553,317.0
2009-05-11 17:00:00,11.46557,11.47312,11.37982,11.43087,286.0
2009-05-11 17:30:00,11.43238,11.45082,11.39017,11.41873,319.0
2009-05-11 18:00:00,11.43397,11.46372,11.41353,11.44442,318.0
2009-05-11 18:30:00,11.42333,11.46093,11.41978,11.44093,311.0
2009-05-11 19:00:00,11.45578,11.47623,11.42093,11.45343,304.0
2009-05-11 19:30:00,11.45163,11.46067,11.41458,11.44257,318.0
2009-05-11 20:00:00,11.43907,11.46162,11.40752,11.43087,304.0
2009-05-11 20:30:00,11.44877,11.47202,11.41572,11.44893,312.0
2009-05-11 21:00:00,11.45243,11.47597,11.40003,11.45637,316.0
2009-05-11 21:30:00,11.46657,11.48692,11.38988,11.45943,298.0
2009-05-11 22:00:00,11.46563,11.49012,11.44567,11.47472,326.0
2009-05-11 22:30:00,11.48833,11.53203,11.45348,11.51108,318.0
2009-05-11 23:00:00,11.52933,11.54192,11.47772,11.49518,305.0
2009-05-11 23:30:00,11.51278,11.52667,11.42863,11.51592,311.0
2009-05-12 00:00:00,11.51743,11.53268,11.43813,11.50947,295.0
2009-05-12 00:30:00,11.50648,11.54313,11.47807,11.53448,307.0
2009-05-12 01:00:00,11.53318,11.54872,11.44173,11.51103,528.0
2009-05-12 01:30:00,11.52677,11.54643,11.44987,11.50613,521.0
2009-05-12 02:00:00,11.46843,11.51148,11.45937,11.47907,521.0
2009-05-12 02:30:00,11.47803,11.51327,11.43528,11.48348,528.0
2009-05-12 03:00:00,11.48338,11.52088,11.45153,11.48598,307.0
2009-05-12 03:30:00,11.51287,11.51908,11.46383,11.47293,295.0
2009-05-12 04:00:00,11.47692,11.51582,11.46887,11.47778,311.0
2009-05-12 04:30:00,11.50328,11.51608,11.42758,11.44163,305.0
2009-05-12 05:00:00,11.45218,11.49707,11.42248,11.48923,318.0
2009-05-12 05:30:00,11.48872,11.50947,11.45163,11.45193,326.0
2009-05-12 06:00:00,11.47983,11.51612,11.45408,11.50817,298.0
2009-05-12 06:30:00,11.50287,11.52682,11.48178,11.48603,316.0
2009-05-12 07:00:00,11.51253,11.51823,11.46813,11.48077,312.0
2009-05-12 07:30:00,11.49727,11.53343,11.46612,11.51027,304.0
2009-05-12 08:00:00,11.53447,11.56257,11.49463,11.53253,318.0
2009-05-12 08:30:00,11.53483,11.62883,11.53162,11.59478,304.0
2009-05-12 09:00:00,11.58903,11.61173,11.53633,11.58413,311.0
2009-05-12 09:30:00,11.58312,11.58833,11.49382,11.54757,318.0
2009-05-12 10:00:00,11.54953,11.57558,11.50098,11.53478,319.0
2009-05-12 10:30:00,11.54827,11.56428,11.50102,11.54297,286.0
2009-05-12 11:00:00,11.55553,11.56827,11.47548,11.52272,317.0
2009-05-12 11:30:00,11.52402,11.56454,11.47928,11.50882,312.0
2009-05-12 12:00:00,11.52742,11.54107,11.48288,11.53057,329.0
2009-05-12 12:30:00,11.53063,11.54307,11.48822,11.51767,300.0
2009-05-12 13:00:00,11.53278,11.53682,11.47823,11.50422,296.0
2009-05-12 13:30:00,11.51282,11.55138,11.46492,11.50963,339.0
2009-05-12 14:00:00,11.50503,11.53282,11.45668,11.50083,288.0
2009-05-12 14:30:00,11.51813,11.52212,11.46468,11.49553,297.0
2009-05-12 15:00:00,11.50722,11.52498,11.45547,11.49303,301.0
2009-05-12 15:30:00,11.50362,11.53788,11.46238,11.50968,313.0
2009-05-12 16:00:00,11.52063,11.56058,11.49532,11.55833,292.0
2009-05-12 16:30:00,11.54632,11.55982,11.47992,11.52563,308.0
2009-05-12 17:00:00,11.52817,11.54727,11.47783,11.52747,332.0
2009-05-12 17:30:00,11.54183,11.56523,11.50118,11.54372,319.0
2009-05-12 18:00:00,11.55207,11.57138,11.52037,11.53482,304.0
2009-05-12 18:30:00,11.53507,11.56348,11.50517,11.55562,290.0
2009-05-12 19:00:00,11.55903,11.58103,11.51683,11.54178,307.0
2009-05-12 19:30:00,11.55417,11.56903,11.53208,11.54533,302.0
2009-05-12 20:00:00,11.54812,11.55783,11.48723,11.51617,337.0
2009-05-12 20:30:00,11.52543,11.54918,11.50493,11.52898,312.0
2009-05-12 21:00:00,11.54302,11.54947,11.49882,11.52158,300.0
2009-05-12 21:30:00,11.51243,11.54183,11.49843,11.51482,314.0
2009-05-12 22:00:00,11.51677,11.53698,11.49553,11.50682,304.0
2009-05-12 22:30:00,11.51672,11.54128,11.49877,11.52177,287.0
2009-05-12 23:00:00,11.52777,11.54592,11.49243,11.52387,528.0
2009-05-12 23:30:00,11.52043,11.52392,11.48405,11.49568,539.0
2009-05-13 00:00:00,11.51998,11.52697,11.49037,11.52118,295.0
2009-05-13 00:30:00,11.50467,11.53607,11.49484,11.50313,295.0
2009-05-13 01:00:00,11.52332,11.56243,11.49342,11.53128,311.0
2009-05-13 01:30:00,11.55118,11.56227,11.52122,11.52638,298.0
2009-05-13 02:00:00,11.53018,11.58327,11.52348,11.55618,298.0
2009-05-13 02:30:00,11.58168,11.59497,11.50537,11.52732,311.0
2009-05-13 03:00:00,11.54963,11.55793,11.50402,11.51897,295.0
2009-05-13 03:30:00,11.51698,11.54362,11.50632,11.54058,307.0
2009-05-13 04:00:00,11.54378,11.56383,11.51757,11.52793,539.0
2009-05-13 04:30:00,11.53397,11.55913,11.51907,11.52787,528.0
2009-05-13 05:00:00,11.54357,11.55567,11.52292,11.54732,287.0
2009-05-13 05:30:00,11.53752,11.56603,11.52427,11.54597,304.0
2009-05-13 06:00:00,11.56532,11.59138,11.52508,11.54863,314.0
2009-05-13 06:30:00,11.56813,11.57793,11.50843,11.51672,300.0
2009-05-13 07:00:00,11.53588,11.55932,11.50053,11.50053,312.0
2009-05-13 07:30:00,11.52947,11.54117,11.45693,11.48272,337.0
2009-05-13 08:00:00,11.46083,11.49527,11.42378,11.46677,302.0
2009-05-13 08:30:00,11.48358,11.48887,11.40032,11.44943,307.0
2009-05-13 09:00:00,11.44302,11.49318,11.41052,11.46327,290.0
2009-05-13 09:30:00,11.48862,11.51727,11.40962,11.43477,304.0
2009-05-13 10:00:00,11.42882,11.46348,11.39252,11.44553,319.0
2009-05-13 10:30:00,11.46267,11.46898,11.40078,11.43977,332.0
2009-05-13 11:00:00,11.45383,11.47078,11.39927,11.44382,308.0
2009-05-13 11:30:00,11.45033,11.46367,11.40223,11.43633,292.0
2009-05-13 12:00:00,11.43828,11.46662,11.39397,11.43492,313.0
2009-05-13 12:30:00,11.44163,11.46908,11.39193,11.46482,301.0
2009-05-13 13:00:00,11.45783,11.50078,11.40882,11.48233,297.0
2009-05-13 13:30:00,11.48873,11.54763,11.43633,11.50943,288.0
2009-05-13 14:00:00,11.50443,11.53972,11.44848,11.51222,339.0
2009-05-13 14:30:00,11.51132,11.58363,11.47433,11.54918,296.0
2009-05-13 15:00:00,11.55107,11.58722,11.48807,11.56153,300.0
2009-05-13 15:30:00,11.57027,11.62497,11.53433,11.61402,329.0
2009-05-13 16:00:00,11.58472,11.64048,11.51722,11.56402,312.0
2009-05-13 16:30:00,11.55412,11.58788,11.51763,11.57873,317.0
2009-05-13 17:00:00,11.56827,11.60792,11.52603,11.57317,286.0
2009-05-13 17:30:00,11.57398,11.60823,11.53588,11.57993,319.0
2009-05-13 18:00:00,11.58187,11.60038,11.53592,11.55982,318.0
2009-05-13 18:30:00,11.57503,11.60467,11.53383,11.57253,311.0
2009-05-13 19:00:00,11.58778,11.61953,11.52452,11.59033,304.0
2009-05-13 19:30:00,11.59533,11.62423,11.56092,11.59727,318.0
2009-05-13 20:00:00,11.60867,11.61707,11.57158,11.59187,304.0
2009-05-13 20:30:00,11.59657,11.63328,11.57572,11.62263,312.0
2009-05-13 21:00:00,11.62753,11.62753,11.57217,11.58627,316.0
2009-05-13 21:30:00,11.59817,11.61047,11.54992,11.56033,298.0
2009-05-13 22:00:00,11.56503,11.60618,11.54693,11.60202,326.0
2009-05-13 22:30:00,11.60813,11.61488,11.57774,11.59318,318.0
2009-05-13 23:00:00,11.61083,11.61083,11.55267,11.59068,305.0
2009-05-13 23:30:00,11.59808,11.60052,11.55812,11.57952,311.0
2009-05-14 00:00:00,11.58763,11.58763,11.53728,11.58607,295.0
2009-05-14 00:30:00,11.57628,11.58923,11.54223,11.56398,307.0
2009-05-14 01:00:00,11.59058,11.59493,11.54551,11.57113,521.0
2009-05-14 01:30:00,11.58017,11.58017,11.50567,11.54203,521.0
2009-05-14 02:00:00,11.52093,11.58513,11.51002,11.55717,521.0
2009-05-14 02:30:00,11.58063,11.59263,11.52692,11.55468,539.0
2009-05-14 03:00:00,11.58128,11.59523,11.54743,11.58568,307.0
2009-05-14 03:30:00,11.59577,11.59577,11.54878,11.55963,295.0
2009-05-14 04:00:00,11.58012,11.58547,11.54781,11.57418,311.0
2009-05-14 04:30:00,11.58008,11.59033,11.54313,11.55523,305.0
2009-05-14 05:00:00,11.56978,11.57022,11.53092,11.53583,318.0
2009-05-14 05:30:00,11.56092,11.58437,11.53338,11.56373,326.0
2009-05-14 06:00:00,11.58473,11.59107,11.55257,11.56317,298.0
2009-05-14 06:30:00,11.58467,11.59617,11.54788,11.56813,316.0
2009-05-14 07:00:00,11.58653,11.59552,11.52058,11.57947,312.0
2009-05-14 07:30:00,11.59367,11.60883,11.54243,11.57417,304.0
2009-05-14 08:00:00,11.59697,11.60483,11.52708,11.57133,318.0
2009-05-14 08:30:00,11.57673,11.64038,11.50982,11.62998,304.0
2009-05-14 09:00:00,11.61913,11.67283,11.56697,11.64003,311.0
2009-05-14 09:30:00,11.63462,11.65828,11.57943,11.61967,318.0
2009-05-14 10:00:00,11.62973,11.64253,11.55642,11.61818,319.0
2009-05-14 10:30:00,11.62097,11.66483,11.57122,11.61707,286.0
2009-05-14 11:00:00,11.61823,11.64033,11.56293,11.61532,317.0
2009-05-14 11:30:00,11.61932,11.64237,11.57498,11.61522,312.0
2009-05-14 12:00:00,11.63252,11.68187,11.57352,11.68187,329.0
2009-05-14 12:30:00,11.68023,11.68023,11.6022,11.65367,300.0
2009-05-14 13:00:00,11.65398,11.67028,11.60578,11.62752,296.0
2009-05-14 13:30:00,11.62742,11.67997,11.59878,11.63923,339.0
2009-05-14 14:00:00,11.63643,11.72498,11.59538,11.67553,288.0
2009-05-14 14:30:00,11.69373,11.72923,11.60583,11.65553,297.0
2009-05-14 15:00:00,11.66432,11.69502,11.60172,11.65613,301.0
2009-05-14 15:30:00,11.65422,11.69283,11.57783,11.66368,313.0
2009-05-14 16:00:00,11.65143,11.68782,11.60887,11.64593,292.0
2009-05-14 16:30:00,11.63712,11.68938,11.61683,11.67633,308.0
2009-05-14 17:00:00,11.66137,11.68838,11.58293,11.64417,332.0
2009-05-14 17:30:00,11.64593,11.66572,11.59533,11.65642,319.0
2009-05-14 18:00:00,11.63967,11.66558,11.61752,11.63882,304.0
2009-05-14 18:30:00,11.64707,11.67723,11.61757,11.63052,290.0
2009-05-14 19:00:00,11.64203,11.67028,11.62037,11.66448,307.0
2009-05-14 19:30:00,11.67437,11.67978,11.63172,11.65263,302.0
2009-05-14 20:00:00,11.66972,11.67988,11.59822,11.64427,337.0
2009-05-14 20:30:00,11.65393,11.66148,11.60542,11.62988,312.0
2009-05-14 21:00:00,11.64062,11.67873,11.61162,11.66143,300.0
2009-05-14 21:30:00,11.67593,11.67593,11.62203,11.63372,314.0
2009-05-14 22:00:00,11.64057,11.66753,11.60252,11.61402,304.0
2009-05-14 22:30:00,11.63542,11.65933,11.59243,11.62407,287.0
2009-05-14 23:00:00,11.63717,11.66772,11.61086,11.65967,528.0
2009-05-14 23:30:00,11.63833,11.66132,11.60378,11.62398,539.0
2009-05-15 00:00:00,11.64908,11.65147,11.61132,11.61528,307.0
2009-05-15 00:30:00,11.64177,11.64498,11.60683,11.61823,295.0
2009-05-15 01:00:00,11.64262,11.64703,11.60738,11.61678,311.0
2009-05-15 01:30:00,11.63718,11.64278,11.60698,11.62138,298.0
2009-05-15 02:00:00,11.61783,11.64553,11.60717,11.60782,279.0
2009-05-15 02:30:00,11.63792,11.64533,11.59957,11.60357,304.0
2009-05-15 03:00:00,11.63232,11.63367,11.59233,11.60633,314.0
2009-05-15 03:30:00,11.62413,11.63192,11.58938,11.60792,300.0
2009-05-15 04:00:00,11.62088,11.63302,11.59553,11.61633,312.0
2009-05-15 04:30:00,11.62677,11.63133,11.59768,11.60612,337.0
2009-05-15 05:00:00,11.62183,11.63117,11.59657,11.60097,302.0
2009-05-15 05:30:00,11.62528,11.62528,11.58393,11.62153,307.0
2009-05-15 06:00:00,11.60152,11.61997,11.58067,11.58577,290.0
2009-05-15 06:30:00,11.61102,11.61102,11.50687,11.52193,304.0
2009-05-15 07:00:00,11.55072,11.57002,11.51563,11.54333,319.0
2009-05-15 07:30:00,11.56327,11.56454,11.51323,11.54987,332.0
2009-05-15 08:00:00,11.55353,11.57697,11.49213,11.54702,308.0
2009-05-15 08:30:00,11.56523,11.60212,11.51002,11.58313,292.0
2009-05-15 09:00:00,11.58438,11.60247,11.53205,11.59312,313.0
2009-05-15 09:30:00,11.58573,11.61497,11.54938,11.61182,301.0
2009-05-15 10:00:00,11.61493,11.62943,11.55472,11.59433,297.0
2009-05-15 10:30:00,11.58593,11.62757,11.54063,11.57953,288.0
2009-05-15 11:00:00,11.57723,11.64352,11.53868,11.60142,339.0
2009-05-15 11:30:00,11.61692,11.64182,11.57242,11.61948,296.0
2009-05-15 12:00:00,11.61517,11.65722,11.57048,11.62913,300.0
2009-05-15 12:30:00,11.63147,11.66722,11.60127,11.64612,329.0
2009-05-15 13:00:00,11.64892,11.69598,11.61337,11.66062,312.0
2009-05-15 13:30:00,11.68012,11.71867,11.63283,11.68533,317.0
2009-05-15 14:00:00,11.67797,11.71427,11.62343,11.70207,286.0
2009-05-15 14:30:00,11.69418,11.72202,11.63618,11.65693,319.0
2009-05-15 15:00:00,11.68177,11.71998,11.63113,11.67822,318.0
2009-05-15 15:30:00,11.70513,11.71247,11.63337,11.69343,311.0
2009-05-15 16:00:00,11.70258,11.74473,11.65942,11.70603,304.0
2009-05-15 16:30:00,11.71113,11.71823,11.61238,11.69417,318.0
2009-05-15 17:00:00,11.70627,11.78423,11.65733,11.76617,304.0
2009-05-15 17:30:00,11.77707,11.87867,11.72708,11.82383,312.0
2009-05-15 18:00:00,11.83083,11.85103,11.78363,11.82307,316.0
2009-05-15 18:30:00,11.83937,11.86052,11.80533,11.84473,298.0
2009-05-15 19:00:00,11.84643,11.86057,11.78752,11.81202,326.0
2009-05-15 19:30:00,11.82313,11.83468,11.77467,11.80038,318.0
2009-05-15 20:00:00,11.79483,11.81642,11.76813,11.80518,305.0
2009-05-15 20:30:00,11.80898,11.82342,11.77482,11.80022,311.0
2009-05-15 21:00:00,11.81593,11.85118,11.78832,11.84067,295.0
2009-05-15 21:30:00,11.84578,11.84578,11.75952,11.77528,307.0
2009-05-15 22:00:00,11.79138,11.80993,11.74478,11.75313,539.0
2009-05-15 22:30:00,11.76957,11.79208,11.72937,11.73047,524.0
2009-05-17 23:00:00,11.75308,11.78111,11.75107,11.75142,287.0
2009-05-17 23:30:00,11.75444,11.7765,11.75302,11.75387,304.0
2009-05-18 00:00:00,11.75874,11.77155,11.69099,11.69353,314.0
2009-05-18 00:30:00,11.69495,11.76344,11.69412,11.72699,289.0
2009-05-18 01:00:00,11.7205,11.74448,11.7072,11.73255,311.0
2009-05-18 01:30:00,11.73344,11.75563,11.70425,11.74653,279.0
2009-05-18 02:00:00,11.72563,11.76084,11.69433,11.74132,279.0
2009-05-18 02:30:00,11.76673,11.78387,11.72102,11.73768,311.0
2009-05-18 03:00:00,11.76323,11.78022,11.71198,11.74373,289.0
2009-05-18 03:30:00,11.76433,11.78072,11.73028,11.75282,314.0
2009-05-18 04:00:00,11.77647,11.78512,11.73617,11.75002,304.0
2009-05-18 04:30:00,11.77412,11.78132,11.73867,11.75268,287.0
2009-05-18 05:00:00,11.77857,11.78568,11.73967,11.74417,521.0
2009-05-18 05:30:00,11.77283,11.77953,11.73503,11.75488,539.0
2009-05-18 06:00:00,11.77958,11.78478,11.74157,11.75838,307.0
2009-05-18 06:30:00,11.79717,11.80588,11.71193,11.72533,295.0
2009-05-18 07:00:00,11.74482,11.75772,11.66773,11.72298,311.0
2009-05-18 07:30:00,11.75268,11.75268,11.67908,11.71073,305.0
2009-05-18 08:00:00,11.73238,11.73238,11.68074,11.71223,318.0
2009-05-18 08:30:00,11.72932,11.75688,11.70253,11.73753,326.0
2009-05-18 09:00:00,11.75033,11.76322,11.66728,11.67997,298.0
2009-05-18 09:30:00,11.68417,11.69273,11.63158,11.68833,316.0
2009-05-18 10:00:00,11.69003,11.70103,11.63938,11.68807,312.0
2009-05-18 10:30:00,11.68467,11.70853,11.62723,11.67867,304.0
2009-05-18 11:00:00,11.67997,11.68192,11.61733,11.65703,318.0
2009-05-18 11:30:00,11.66203,11.68037,11.58602,11.64038,304.0
2009-05-18 12:00:00,11.62053,11.66317,11.58343,11.64703,311.0
2009-05-18 12:30:00,11.64812,11.65328,11.59087,11.62017,318.0
2009-05-18 13:00:00,11.63463,11.64482,11.58058,11.62368,319.0
2009-05-18 13:30:00,11.62217,11.64492,11.56573,11.62877,286.0
2009-05-18 14:00:00,11.63063,11.65708,11.58393,11.64962,317.0
2009-05-18 14:30:00,11.64582,11.65333,11.57942,11.62382,312.0
2009-05-18 15:00:00,11.63612,11.64273,11.57868,11.63307,329.0
2009-05-18 15:30:00,11.62853,11.69122,11.57993,11.65567,300.0
2009-05-18 16:00:00,11.68488,11.70572,11.61912,11.64192,296.0
2009-05-18 16:30:00,11.67922,11.68707,11.57382,11.59263,339.0
2009-05-18 17:00:00,11.59923,11.66252,11.57482,11.64393,288.0
2009-05-18 17:30:00,11.65093,11.65708,11.58632,11.62563,297.0
2009-05-18 18:00:00,11.63772,11.67232,11.59778,11.62963,301.0
2009-05-18 18:30:00,11.64702,11.66993,11.55702,11.58788,313.0
2009-05-18 19:00:00,11.60633,11.60828,11.54338,11.58113,292.0
2009-05-18 19:30:00,11.58042,11.59897,11.54982,11.56153,308.0
2009-05-18 20:00:00,11.56897,11.58338,11.54213,11.56887,332.0
2009-05-18 20:30:00,11.57073,11.57838,11.53467,11.55252,319.0
2009-05-18 21:00:00,11.56083,11.56358,11.51657,11.56032,304.0
2009-05-18 21:30:00,11.56077,11.57437,11.52417,11.55052,290.0
2009-05-18 22:00:00,11.55803,11.55803,11.52303,11.53648,307.0
2009-05-18 22:30:00,11.55607,11.56597,11.52524,11.54133,302.0
2009-05-18 23:00:00,11.54482,11.57578,11.52623,11.54087,337.0
2009-05-18 23:30:00,11.55593,11.57372,11.52932,11.54088,312.0
2009-05-19 00:00:00,11.56722,11.56722,11.52393,11.53923,300.0
2009-05-19 00:30:00,11.55913,11.56783,11.52908,11.53912,314.0
2009-05-19 01:00:00,11.56217,11.58522,11.53922,11.56212,304.0
2009-05-19 01:30:00,11.55072,11.58448,11.5433,11.55433,279.0
2009-05-19 02:00:00,11.54843,11.57452,11.53167,11.55452,279.0
2009-05-19 02:30:00,11.56352,11.56952,11.50797,11.54497,304.0
2009-05-19 03:00:00,11.55382,11.56537,11.51423,11.54483,314.0
2009-05-19 03:30:00,11.56423,11.56782,11.51923,11.54342,300.0
2009-05-19 04:00:00,11.55488,11.57142,11.52727,11.54113,312.0
2009-05-19 04:30:00,11.55878,11.57503,11.52807,11.55732,337.0
2009-05-19 05:00:00,11.55553,11.58228,11.53868,11.55197,302.0
2009-05-19 05:30:00,11.56958,11.57307,11.53632,11.56103,307.0
2009-05-19 06:00:00,11.56172,11.59502,11.55098,11.56307,290.0
2009-05-19 06:30:00,11.58302,11.59212,11.54998,11.59143,304.0
2009-05-19 07:00:00,11.57172,11.59802,11.54743,11.57693,319.0
2009-05-19 07:30:00,11.59617,11.62813,11.54018,11.57827,332.0
2009-05-19 08:00:00,11.58813,11.59407,11.50987,11.55822,308.0
2009-05-19 08:30:00,11.56023,11.58407,11.46194,11.54103,292.0
2009-05-19 09:00:00,11.54858,11.56087,11.48952,11.52802,313.0
2009-05-19 09:30:00,11.54173,11.56788,11.48758,11.52582,301.0
2009-05-19 10:00:00,11.53473,11.53597,11.46562,11.53103,297.0
2009-05-19 10:30:00,11.51913,11.54623,11.46133,11.51463,288.0
2009-05-19 11:00:00,11.53193,11.54672,11.47563,11.52532,339.0
2009-05-19 11:30:00,11.53292,11.53672,11.47307,11.53428,296.0
2009-05-19 12:00:00,11.53277,11.53957,11.48103,11.52593,300.0
2009-05-19 12:30:00,11.53537,11.54338,11.47703,11.53052,329.0
2009-05-19 13:00:00,11.53752,11.56332,11.49068,11.56332,312.0
2009-05-19 13:30:00,11.56362,11.57533,11.50383,11.56423,317.0
2009-05-19 14:00:00,11.53247,11.57782,11.50312,11.53837,286.0
2009-05-19 14:30:00,11.54578,11.57187,11.48638,11.55843,319.0
2009-05-19 15:00:00,11.55777,11.57073,11.49928,11.51592,318.0
2009-05-19 15:30:00,11.54143,11.56148,11.48737,11.55043,311.0
2009-05-19 16:00:00,11.55008,11.56362,11.47767,11.53403,304.0
2009-05-19 16:30:00,11.53153,11.53982,11.46753,11.51557,318.0
2009-05-19 17:00:00,11.51357,11.52572,11.44252,11.49017,304.0
2009-05-19 17:30:00,11.49647,11.50837,11.43808,11.48093,312.0
2009-05-19 18:00:00,11.48513,11.50707,11.44027,11.48967,316.0
2009-05-19 18:30:00,11.49767,11.50273,11.44882,11.47573,298.0
2009-05-19 19:00:00,11.48393,11.51357,11.46103,11.50402,326.0
2009-05-19 19:30:00,11.50913,11.51552,11.46483,11.49118,318.0
2009-05-19 20:00:00,11.49483,11.52227,11.46942,11.49828,305.0
2009-05-19 20:30:00,11.51478,11.53233,11.47953,11.50172,311.0
2009-05-19 21:00:00,11.52073,11.53352,11.47473,11.49217,295.0
2009-05-19 21:30:00,11.50788,11.53827,11.47443,11.52238,307.0
2009-05-19 22:00:00,11.53098,11.53098,11.47433,11.49703,539.0
2009-05-19 22:30:00,11.51657,11.52968,11.48538,11.50677,518.0
2009-05-19 23:00:00,11.49928,11.52637,11.48203,11.49312,287.0
2009-05-19 23:30:00,11.51392,11.52102,11.47042,11.48547,304.0
2009-05-20 00:00:00,11.50832,11.51152,11.47143,11.48223,314.0
2009-05-20 00:30:00,11.50903,11.51913,11.48083,11.49633,289.0
2009-05-20 01:00:00,11.51598,11.52952,11.48467,11.50733,311.0
2009-05-20 01:30:00,11.52902,11.53287,11.49912,11.50773,279.0
2009-05-20 02:00:00,11.51193,11.52157,11.47987,11.48152,283.0
2009-05-20 02:30:00,11.48683,11.52678,11.47878,11.49798,311.0
2009-05-20 03:00:00,11.52723,11.56773,11.49908,11.53333,289.0
2009-05-20 03:30:00,11.55183,11.55183,11.47972,11.50402,314.0
2009-05-20 04:00:00,11.50617,11.52772,11.47148,11.48952,304.0
2009-05-20 04:30:00,11.51932,11.54868,11.48777,11.52088,287.0
2009-05-20 05:00:00,11.52807,11.55528,11.51553,11.53377,542.0
2009-05-20 05:30:00,11.55233,11.56003,11.52173,11.54458,539.0
2009-05-20 06:00:00,11.54808,11.56838,11.52778,11.55038,307.0
2009-05-20 06:30:00,11.56937,11.57088,11.51958,11.53003,295.0
2009-05-20 07:00:00,11.54632,11.55612,11.51528,11.53668,311.0
2009-05-20 07:30:00,11.55428,11.55428,11.48698,11.50623,305.0
2009-05-20 08:00:00,11.53028,11.55748,11.48282,11.52833,318.0
2009-05-20 08:30:00,11.51402,11.56682,11.47083,11.51203,326.0
2009-05-20 09:00:00,11.53763,11.57313,11.46992,11.51897,298.0
2009-05-20 09:30:00,11.53257,11.54702,11.44772,11.52483,316.0
2009-05-20 10:00:00,11.52603,11.53207,11.43298,11.47807,312.0
2009-05-20 10:30:00,11.47787,11.50377,11.43873,11.49417,304.0
2009-05-20 11:00:00,11.49587,11.53853,11.44612,11.52333,318.0
2009-05-20 11:30:00,11.52593,11.53177,11.46522,11.50688,304.0
2009-05-20 12:00:00,11.51943,11.52868,11.45078,11.52383,311.0
2009-05-20 12:30:00,11.50622,11.53508,11.45648,11.51297,318.0
2009-05-20 13:00:00,11.51393,11.54042,11.46483,11.53288,319.0
2009-05-20 13:30:00,11.53027,11.54087,11.45428,11.51577,286.0
2009-05-20 14:00:00,11.51543,11.52713,11.44982,11.48792,317.0
2009-05-20 14:30:00,11.51552,11.53037,11.45602,11.50712,312.0
2009-05-20 15:00:00,11.51032,11.53892,11.45842,11.50327,329.0
2009-05-20 15:30:00,11.51653,11.54007,11.42132,11.50407,300.0
2009-05-20 16:00:00,11.47458,11.50582,11.41993,11.46182,296.0
2009-05-20 16:30:00,11.46282,11.48848,11.41088,11.46523,339.0
2009-05-20 17:00:00,11.46093,11.49138,11.40332,11.45093,288.0
2009-05-20 17:30:00,11.47853,11.48702,11.36367,11.48673,297.0
2009-05-20 18:00:00,11.47942,11.50102,11.43843,11.47253,301.0
2009-05-20 18:30:00,11.45362,11.50612,11.43593,11.49618,313.0
2009-05-20 19:00:00,11.50103,11.50427,11.44083,11.46823,292.0
2009-05-20 19:30:00,11.48162,11.48162,11.39672,11.42263,308.0
2009-05-20 20:00:00,11.41087,11.49347,11.40234,11.45047,332.0
2009-05-20 20:30:00,11.44473,11.46452,11.40597,11.40932,319.0
2009-05-20 21:00:00,11.42153,11.50733,11.39618,11.48562,304.0
2009-05-20 21:30:00,11.49567,11.52177,11.46353,11.49262,290.0
2009-05-20 22:00:00,11.50583,11.52703,11.47402,11.50578,307.0
2009-05-20 22:30:00,11.52057,11.53732,11.47597,11.51403,302.0
2009-05-20 23:00:00,11.53002,11.54683,11.48987,11.49878,337.0
2009-05-20 23:30:00,11.52603,11.53183,11.48833,11.49688,312.0
2009-05-21 00:00:00,11.52612,11.54302,11.47853,11.50853,300.0
2009-05-21 00:30:00,11.48913,11.52462,11.47758,11.50512,314.0
2009-05-21 01:00:00,11.52227,11.53872,11.49677,11.51062,304.0
2009-05-21 01:30:00,11.53212,11.53847,11.48582,11.49453,279.0
2009-05-21 02:00:00,11.50083,11.52668,11.47818,11.48142,279.0
2009-05-21 02:30:00,11.50572,11.51672,11.46998,11.47227,304.0
2009-05-21 03:00:00,11.47712,11.51743,11.47237,11.48643,314.0
2009-05-21 03:30:00,11.51313,11.52737,11.47818,11.51222,300.0
2009-05-21 04:00:00,11.52518,11.53717,11.48942,11.49243,312.0
2009-05-21 04:30:00,11.51188,11.54107,11.48798,11.50562,337.0
2009-05-21 05:00:00,11.49733,11.53438,11.48027,11.50497,302.0
2009-05-21 05:30:00,11.49988,11.52862,11.49157,11.50933,307.0
2009-05-21 06:00:00,11.50902,11.53068,11.49388,11.50927,290.0
2009-05-21 06:30:00,11.52822,11.52922,11.47942,11.49063,304.0
2009-05-21 07:00:00,11.50792,11.52157,11.47633,11.48693,319.0
2009-05-21 07:30:00,11.51477,11.51993,11.47757,11.51037,332.0
2009-05-21 08:00:00,11.49383,11.52437,11.45357,11.49802,308.0
2009-05-21 08:30:00,11.50383,11.52258,11.44502,11.47713,292.0
2009-05-21 09:00:00,11.47128,11.51628,11.45512,11.48042,313.0
2009-05-21 09:30:00,11.48873,11.53448,11.47378,11.51632,301.0
2009-05-21 10:00:00,11.52783,11.53682,11.47123,11.51853,297.0
2009-05-21 10:30:00,11.50923,11.58568,11.49062,11.56493,288.0
2009-05-21 11:00:00,11.56443,11.60027,11.53608,11.56212,339.0
2009-05-21 11:30:00,11.56632,11.59178,11.53748,11.55168,296.0
2009-05-21 12:00:00,11.57547,11.58972,11.53752,11.57493,300.0
2009-05-21 12:30:00,11.56237,11.57938,11.53453,11.57402,329.0
2009-05-21 13:00:00,11.57152,11.60083,11.54352,11.58562,312.0
2009-05-21 13:30:00,11.60072,11.63933,11.57008,11.60373,317.0
2009-05-21 14:00:00,11.61997,11.64612,11.59082,11.61937,286.0
2009-05-21 14:30:00,11.62358,11.65747,11.58018,11.62773,319.0
2009-05-21 15:00:00,11.64047,11.67228,11.60002,11.62732,318.0
2009-05-21 15:30:00,11.62803,11.63728,11.52633,11.54253,311.0
2009-05-21 16:00:00,11.55428,11.65367,11.52678,11.64773,304.0
2009-05-21 16:30:00,11.64543,11.65528,11.54833,11.61197,318.0
2009-05-21 17:00:00,11.63607,11.63607,11.5679,11.61167,304.0
2009-05-21 17:30:00,11.59637,11.63378,11.49202,11.53433,312.0
2009-05-21 18:00:00,11.52063,11.57933,11.50698,11.54447,316.0
2009-05-21 18:30:00,11.56007,11.63788,11.52222,11.59933,298.0
2009-05-21 19:00:00,11.61333,11.61738,11.53973,11.58222,326.0
2009-05-21 19:30:00,11.56103,11.59972,11.54333,11.55728,318.0
2009-05-21 20:00:00,11.57883,11.61577,11.55033,11.60868,305.0
2009-05-21 20:30:00,11.62328,11.62328,11.54512,11.60152,311.0
2009-05-21 21:00:00,11.58213,11.62378,11.54967,11.59547,295.0
2009-05-21 21:30:00,11.60588,11.62233,11.54173,11.57118,307.0
2009-05-21 22:00:00,11.58478,11.60073,11.52768,11.56833,539.0
2009-05-21 22:30:00,11.57727,11.57727,11.50512,11.55237,542.0
2009-05-21 23:00:00,11.56738,11.57988,11.52338,11.56842,287.0
2009-05-21 23:30:00,11.54912,11.58712,11.53633,11.56987,304.0
2009-05-22 00:00:00,11.57622,11.60098,11.53683,11.55943,314.0
2009-05-22 00:30:00,11.55633,11.59137,11.55423,11.56413,282.0
2009-05-22 01:00:00,11.58398,11.60202,11.55572,11.57453,311.0
2009-05-22 01:30:00,11.59452,11.61143,11.56537,11.58343,279.0
2009-05-22 02:00:00,11.58833,11.60823,11.56938,11.57977,537.0
2009-05-22 02:30:00,11.60793,11.62383,11.57728,11.60428,539.0
2009-05-22 03:00:00,11.59888,11.62323,11.57569,11.58428,307.0
2009-05-22 03:30:00,11.61467,11.61467,11.57383,11.57693,291.0
2009-05-22 04:00:00,11.60152,11.61412,11.57072,11.58968,311.0
2009-05-22 04:30:00,11.61218,11.61218,11.52423,11.53453,305.0
2009-05-22 05:00:00,11.56068,11.56617,11.52622,11.53133,318.0
2009-05-22 05:30:00,11.55992,11.55997,11.52022,11.52883,326.0
2009-05-22 06:00:00,11.52663,11.55512,11.50839,11.51877,298.0
2009-05-22 06:30:00,11.54317,11.59338,11.50908,11.56743,316.0
2009-05-22 07:00:00,11.59663,11.59663,11.53878,11.56387,312.0
2009-05-22 07:30:00,11.58167,11.60213,11.52558,11.56247,304.0
2009-05-22 08:00:00,11.58927,11.60482,11.51908,11.56843,318.0
2009-05-22 08:30:00,11.55923,11.60583,11.52178,11.55268,304.0
2009-05-22 09:00:00,11.54813,11.63527,11.51392,11.63143,311.0
2009-05-22 09:30:00,11.63752,11.68882,11.58908,11.63227,318.0
2009-05-22 10:00:00,11.62533,11.65848,11.56697,11.61598,319.0
2009-05-22 10:30:00,11.61857,11.62787,11.55142,11.62737,286.0
2009-05-22 11:00:00,11.62783,11.63027,11.55303,11.59902,317.0
2009-05-22 11:30:00,11.62652,11.63963,11.57232,11.61432,312.0
2009-05-22 12:00:00,11.63102,11.66923,11.58023,11.63817,329.0
2009-05-22 12:30:00,11.66063,11.67027,11.58428,11.62397,300.0
2009-05-22 13:00:00,11.63038,11.63412,11.57112,11.62362,296.0
2009-05-22 13:30:00,11.62922,11.64962,11.57318,11.61983,339.0
2009-05-22 14:00:00,11.63113,11.63113,11.45002,11.50933,288.0
2009-05-22 14:30:00,11.50383,11.56472,11.43808,11.55173,297.0
2009-05-22 15:00:00,11.55462,11.58012,11.48138,11.54053,301.0
2009-05-22 15:30:00,11.57112,11.62588,11.51078,11.61378,313.0
2009-05-22 16:00:00,11.61463,11.62727,11.53252,11.59273,292.0
2009-05-22 16:30:00,11.61662,11.66617,11.55757,11.60353,308.0
2009-05-22 17:00:00,11.59047,11.63667,11.54822,11.60667,332.0
2009-05-22 17:30:00,11.62103,11.65203,11.56832,11.63662,319.0
2009-05-22 18:00:00,11.65363,11.66307,11.60533,11.62112,304.0
2009-05-22 18:30:00,11.63657,11.66118,11.57298,11.60022,290.0
2009-05-22 19:00:00,11.61003,11.64698,11.56643,11.58908,307.0
2009-05-22 19:30:00,11.61697,11.67898,11.58208,11.63293,302.0
2009-05-22 20:00:00,11.65052,11.65052,11.59503,11.61348,337.0
2009-05-22 20:30:00,11.62693,11.63508,11.59587,11.60368,312.0
2009-05-22 21:00:00,11.64112,11.65117,11.59642,11.62783,300.0
2009-05-22 21:30:00,11.64843,11.64843,11.58888,11.62062,314.0
2009-05-22 22:00:00,11.62577,11.64283,11.56027,11.58987,297.0
2009-05-22 22:30:00,11.59322,11.59877,11.55783,11.57818,287.0
2009-05-24 23:00:00,11.63153,11.68376,11.61432,11.62282,495.0
2009-05-24 23:30:00,11.62573,11.65302,11.61086,11.61927,532.0
2009-05-25 00:00:00,11.62284,11.65351,11.60847,11.61858,486.0
2009-05-25 00:30:00,11.62003,11.64573,11.60907,11.61503,512.0
2009-05-25 01:00:00,11.62333,11.64051,11.59821,11.62027,527.0
2009-05-25 01:30:00,11.61388,11.64304,11.60079,11.60803,537.0
2009-05-25 02:00:00,11.61113,11.69032,11.59144,11.64288,537.0
2009-05-25 02:30:00,11.63737,11.66903,11.6314,11.64817,527.0
2009-05-25 03:00:00,11.66093,11.66943,11.60203,11.60457,512.0
2009-05-25 03:30:00,11.63348,11.67193,11.60252,11.65538,486.0
2009-05-25 04:00:00,11.67497,11.67497,11.63043,11.64357,532.0
2009-05-25 04:30:00,11.66282,11.67307,11.60208,11.64543,495.0
2009-05-25 05:00:00,11.67008,11.69272,11.63652,11.66402,287.0
2009-05-25 05:30:00,11.69407,11.69407,11.62119,11.65197,306.0
2009-05-25 06:00:00,11.68082,11.68997,11.62482,11.66073,314.0
2009-05-25 06:30:00,11.68223,11.68867,11.64367,11.65622,300.0
2009-05-25 07:00:00,11.67748,11.68762,11.62928,11.65143,312.0
2009-05-25 07:30:00,11.67028,11.68392,11.57718,11.63202,337.0
2009-05-25 08:00:00,11.65863,11.65863,11.57252,11.61617,302.0
2009-05-25 08:30:00,11.63188,11.64883,11.56383,11.59573,307.0
2009-05-25 09:00:00,11.62162,11.63127,11.57707,11.62257,290.0
2009-05-25 09:30:00,11.62597,11.64472,11.57813,11.63183,304.0
2009-05-25 10:00:00,11.62752,11.67682,11.57422,11.65083,319.0
2009-05-25 10:30:00,11.65147,11.65938,11.59592,11.64527,332.0
2009-05-25 11:00:00,11.64553,11.67228,11.59252,11.63022,308.0
2009-05-25 11:30:00,11.65213,11.67872,11.61423,11.65473,292.0
2009-05-25 12:00:00,11.64358,11.68682,11.59908,11.63942,313.0
2009-05-25 12:30:00,11.65873,11.67233,11.61247,11.64962,301.0
2009-05-25 13:00:00,11.66243,11.66528,11.59885,11.62703,297.0
2009-05-25 13:30:00,11.65493,11.66592,11.60907,11.62683,288.0
2009-05-25 14:00:00,11.64503,11.67883,11.60953,11.65112,339.0
2009-05-25 14:30:00,11.66532,11.66812,11.60743,11.64698,296.0
2009-05-25 15:00:00,11.65277,11.66337,11.57497,11.61343,300.0
2009-05-25 15:30:00,11.62387,11.64508,11.56803,11.61602,329.0
2009-05-25 16:00:00,11.63732,11.64447,11.57732,11.61202,312.0
2009-05-25 16:30:00,11.62512,11.63273,11.55241,11.59463,317.0
2009-05-25 17:00:00,11.60867,11.62822,11.53572,11.55587,286.0
2009-05-25 17:30:00,11.55538,11.57803,11.48946,11.50013,319.0
2009-05-25 18:00:00,11.52777,11.54933,11.47132,11.48172,318.0
2009-05-25 18:30:00,11.50183,11.52508,11.46367,11.49593,311.0
2009-05-25 19:00:00,11.47978,11.51657,11.47048,11.47933,304.0
2009-05-25 19:30:00,11.50483,11.55692,11.47722,11.52247,318.0
2009-05-25 20:00:00,11.52687,11.53278,11.48173,11.52317,289.0
2009-05-25 20:30:00,11.52857,11.56778,11.49572,11.54363,312.0
2009-05-25 21:00:00,11.54233,11.55398,11.51202,11.53947,316.0
2009-05-25 21:30:00,11.55057,11.55355,11.50512,11.53563,298.0
2009-05-25 22:00:00,11.53953,11.54802,11.50667,11.54802,326.0
2009-05-25 22:30:00,11.52603,11.55053,11.51212,11.52968,311.0
2009-05-25 23:00:00,11.54013,11.56334,11.51432,11.56288,305.0
2009-05-25 23:30:00,11.55508,11.56382,11.52692,11.53692,311.0
2009-05-26 00:00:00,11.55483,11.56927,11.52863,11.55757,285.0
2009-05-26 00:30:00,11.54758,11.57273,11.52608,11.53088,299.0
2009-05-26 01:00:00,11.55478,11.57647,11.51373,11.57023,539.0
2009-05-26 01:30:00,11.59667,11.60138,11.56408,11.57873,535.0
2009-05-26 02:00:00,11.57793,11.61292,11.56678,11.58387,535.0
2009-05-26 02:30:00,11.60963,11.63992,11.53618,11.55768,539.0
2009-05-26 03:00:00,11.58558,11.60893,11.53372,11.55278,307.0
2009-05-26 03:30:00,11.55907,11.60977,11.52143,11.59133,298.0
2009-05-26 04:00:00,11.58992,11.61038,11.56587,11.59098,311.0
2009-05-26 04:30:00,11.60608,11.60827,11.52712,11.58283,305.0
2009-05-26 05:00:00,11.59518,11.60608,11.56938,11.58563,321.0
2009-05-26 05:30:00,11.60492,11.60542,11.55677,11.56853,326.0
2009-05-26 06:00:00,11.55873,11.61008,11.55862,11.58007,298.0
2009-05-26 06:30:00,11.59217,11.61188,11.57287,11.59133,316.0
2009-05-26 07:00:00,11.61153,11.61317,11.57438,11.58477,312.0
2009-05-26 07:30:00,11.60017,11.62327,11.52862,11.59187,315.0
2009-05-26 08:00:00,11.60427,11.61657,11.52643,11.58183,318.0
2009-05-26 08:30:00,11.60063,11.64756,11.54338,11.62008,304.0
2009-05-26 09:00:00,11.62123,11.64303,11.56348,11.58583,311.0
2009-05-26 09:30:00,11.59762,11.62808,11.56063,11.59117,318.0
2009-05-26 10:00:00,11.61803,11.63038,11.54418,11.57208,319.0
2009-05-26 10:30:00,11.58227,11.60753,11.54183,11.59177,286.0
2009-05-26 11:00:00,11.59153,11.61863,11.53192,11.60342,317.0
2009-05-26 11:30:00,11.60252,11.66123,11.56872,11.65512,312.0
2009-05-26 12:00:00,11.63102,11.68457,11.58723,11.62887,329.0
2009-05-26 12:30:00,11.63893,11.66687,11.57793,11.61407,300.0
2009-05-26 13:00:00,11.61158,11.67383,11.59368,11.62802,296.0
2009-05-26 13:30:00,11.65402,11.65727,11.58288,11.62523,339.0
2009-05-26 14:00:00,11.63483,11.66142,11.58812,11.62743,288.0
2009-05-26 14:30:00,11.65683,11.66653,11.60298,11.63133,297.0
2009-05-26 15:00:00,11.64092,11.68782,11.59228,11.64953,301.0
2009-05-26 15:30:00,11.67122,11.70983,11.60552,11.62438,313.0
2009-05-26 16:00:00,11.63483,11.65652,11.55153,11.61233,292.0
2009-05-26 16:30:00,11.62792,11.63217,11.53563,11.59353,308.0
2009-05-26 17:00:00,11.57437,11.61302,11.53718,11.57277,332.0
2009-05-26 17:30:00,11.58903,11.60927,11.52723,11.57052,319.0
2009-05-26 18:00:00,11.58823,11.59697,11.52722,11.54617,304.0
2009-05-26 18:30:00,11.56537,11.58392,11.52368,11.57822,290.0
2009-05-26 19:00:00,11.56813,11.58463,11.51118,11.55528,307.0
2009-05-26 19:30:00,11.56307,11.57117,11.52433,11.53773,302.0
2009-05-26 20:00:00,11.54292,11.59048,11.53427,11.56058,337.0
2009-05-26 20:30:00,11.57773,11.60912,11.55832,11.59118,312.0
2009-05-26 21:00:00,11.60362,11.61277,11.55892,11.56803,300.0
2009-05-26 21:30:00,11.59683,11.60882,11.55758,11.56012,314.0
2009-05-26 22:00:00,11.58617,11.59793,11.55383,11.55707,306.0
2009-05-26 22:30:00,11.57362,11.59082,11.53128,11.54718,287.0
2009-05-26 23:00:00,11.56133,11.58797,11.53922,11.56732,495.0
2009-05-26 23:30:00,11.56627,11.58707,11.51657,11.55847,532.0
2009-05-27 00:00:00,11.55018,11.58513,11.54812,11.56428,484.0
2009-05-27 00:30:00,11.58487,11.59388,11.54677,11.55443,512.0
2009-05-27 01:00:00,11.58437,11.58943,11.54902,11.55997,527.0
2009-05-27 01:30:00,11.58108,11.58788,11.54447,11.54513,537.0
2009-05-27 02:00:00,11.54653,11.58802,11.54493,11.55428,537.0
2009-05-27 02:30:00,11.57947,11.58642,11.53508,11.55657,527.0
2009-05-27 03:00:00,11.54443,11.58447,11.51702,11.52637,512.0
2009-05-27 03:30:00,11.55338,11.55573,11.50422,11.50898,484.0
2009-05-27 04:00:00,11.51277,11.57513,11.49557,11.50237,527.0
2009-05-27 04:30:00,11.50632,11.54543,11.50233,11.51303,495.0
2009-05-27 05:00:00,11.53808,11.54678,11.49137,11.50242,287.0
2009-05-27 05:30:00,11.53147,11.58412,11.49073,11.54477,306.0
2009-05-27 06:00:00,11.57182,11.57182,11.52194,11.53833,314.0
2009-05-27 06:30:00,11.55393,11.57372,11.51902,11.57372,300.0
2009-05-27 07:00:00,11.54708,11.57332,11.51742,11.54693,312.0
2009-05-27 07:30:00,11.56528,11.57122,11.48208,11.52392,337.0
2009-05-27 08:00:00,11.54553,11.59807,11.49793,11.59807,302.0
2009-05-27 08:30:00,11.59638,11.61628,11.55137,11.58173,307.0
2009-05-27 09:00:00,11.58172,11.61498,11.51858,11.55337,290.0
2009-05-27 09:30:00,11.57237,11.58423,11.45737,11.49683,304.0
2009-05-27 10:00:00,11.51472,11.54978,11.45228,11.53243,319.0
2009-05-27 10:30:00,11.51787,11.55498,11.47632,11.52897,332.0
2009-05-27 11:00:00,11.51633,11.54953,11.49168,11.51812,308.0
2009-05-27 11:30:00,11.48843,11.54767,11.44347,11.48363,292.0
2009-05-27 12:00:00,11.48478,11.50522,11.43877,11.48872,313.0
2009-05-27 12:30:00,11.49163,11.52558,11.44608,11.50932,301.0
2009-05-27 13:00:00,11.50973,11.57557,11.45558,11.51033,297.0
2009-05-27 13:30:00,11.53753,11.57152,11.48307,11.53393,288.0
2009-05-27 14:00:00,11.53913,11.54927,11.46083,11.47922,339.0
2009-05-27 14:30:00,11.50552,11.51522,11.42503,11.49608,296.0
2009-05-27 15:00:00,11.49717,11.51178,11.44472,11.48303,300.0
2009-05-27 15:30:00,11.47697,11.51672,11.43978,11.50752,329.0
2009-05-27 16:00:00,11.48892,11.51507,11.39482,11.43732,312.0
2009-05-27 16:30:00,11.43702,11.46527,11.29817,11.32033,317.0
2009-05-27 17:00:00,11.34607,11.35668,11.23363,11.27477,286.0
2009-05-27 17:30:00,11.28858,11.31833,11.24653,11.29183,319.0
2009-05-27 18:00:00,11.30667,11.31308,11.24708,11.28312,318.0
2009-05-27 18:30:00,11.28473,11.29408,11.22593,11.24443,311.0
2009-05-27 19:00:00,11.23288,11.28937,11.20088,11.24133,304.0
2009-05-27 19:30:00,11.21893,11.27762,11.20668,11.25087,318.0
2009-05-27 20:00:00,11.26787,11.32122,11.24073,11.30887,315.0
2009-05-27 20:30:00,11.31777,11.31777,11.25128,11.27353,312.0
2009-05-27 21:00:00,11.26133,11.33927,11.25283,11.30777,316.0
2009-05-27 21:30:00,11.32577,11.35882,11.27102,11.34283,298.0
2009-05-27 22:00:00,11.34423,11.34688,11.29183,11.31622,326.0
2009-05-27 22:30:00,11.30713,11.34233,11.27253,11.27488,321.0
2009-05-27 23:00:00,11.30563,11.36193,11.27707,11.34808,305.0
2009-05-27 23:30:00,11.32878,11.35272,11.24682,11.30602,311.0
2009-05-28 00:00:00,11.31963,11.32532,11.26011,11.28967,298.0
2009-05-28 00:30:00,11.27088,11.31252,11.22217,11.29248,307.0
2009-05-28 01:00:00,11.31268,11.32252,11.27973,11.29363,539.0
2009-05-28 01:30:00,11.32007,11.32078,11.27531,11.28813,535.0
2009-05-28 02:00:00,11.28813,11.33348,11.28023,11.31067,535.0
2009-05-28 02:30:00,11.31453,11.34618,11.29304,11.32438,539.0
2009-05-28 03:00:00,11.35028,11.35957,11.31822,11.34018,307.0
2009-05-28 03:30:00,11.33387,11.36827,11.31813,11.33993,298.0
2009-05-28 04:00:00,11.36512,11.36612,11.33064,11.34858,311.0
2009-05-28 04:30:00,11.36678,11.36942,11.32809,11.34093,305.0
2009-05-28 05:00:00,11.36338,11.39297,11.32722,11.35023,321.0
2009-05-28 05:30:00,11.37162,11.39183,11.34002,11.35183,326.0
2009-05-28 06:00:00,11.37463,11.38453,11.31777,11.33257,298.0
2009-05-28 06:30:00,11.32567,11.36523,11.29653,11.34813,316.0
2009-05-28 07:00:00,11.36773,11.36773,11.28377,11.30867,312.0
2009-05-28 07:30:00,11.33637,11.34753,11.27063,11.31727,315.0
2009-05-28 08:00:00,11.31587,11.35713,11.24863,11.28783,318.0
2009-05-28 08:30:00,11.30543,11.33652,11.24918,11.30608,304.0
2009-05-28 09:00:00,11.30183,11.36441,11.26567,11.32333,311.0
2009-05-28 09:30:00,11.32512,11.32678,11.24422,11.29037,318.0
2009-05-28 10:00:00,11.29073,11.30733,11.23202,11.27408,319.0
2009-05-28 10:30:00,11.28637,11.29757,11.17342,11.22197,286.0
2009-05-28 11:00:00,11.23403,11.26557,11.20013,11.22812,317.0
2009-05-28 11:30:00,11.24232,11.25732,11.16452,11.20152,312.0
2009-05-28 12:00:00,11.23272,11.24282,11.17158,11.22267,329.0
2009-05-28 12:30:00,11.22043,11.24443,11.09778,11.16717,300.0
2009-05-28 13:00:00,11.17768,11.22487,11.12588,11.18572,296.0
2009-05-28 13:30:00,11.21252,11.26137,11.17482,11.23523,339.0
2009-05-28 14:00:00,11.23243,11.26542,11.18203,11.22263,288.0
2009-05-28 14:30:00,11.24153,11.25287,11.17083,11.24073,297.0
2009-05-28 15:00:00,11.23732,11.27463,11.15897,11.19653,301.0
2009-05-28 15:30:00,11.19522,11.25228,11.13863,11.25228,313.0
2009-05-28 16:00:00,11.25033,11.29418,11.20028,11.27913,292.0
2009-05-28 16:30:00,11.26242,11.29537,11.22527,11.25713,308.0
2009-05-28 17:00:00,11.27237,11.27423,11.18282,11.20547,332.0
2009-05-28 17:30:00,11.23263,11.26652,11.18333,11.21722,319.0
2009-05-28 18:00:00,11.21843,11.28547,11.18441,11.25977,304.0
2009-05-28 18:30:00,11.27707,11.28473,11.22222,11.26282,290.0
2009-05-28 19:00:00,11.26713,11.28227,11.21663,11.24508,307.0
2009-05-28 19:30:00,11.27147,11.27147,11.20182,11.22793,302.0
2009-05-28 20:00:00,11.24182,11.26213,11.20143,11.23168,337.0
2009-05-28 20:30:00,11.24783,11.25868,11.20963,11.24018,308.0
2009-05-28 21:00:00,11.26182,11.26182,11.19033,11.22403,300.0
2009-05-28 21:30:00,11.23173,11.23187,11.13908,11.17582,314.0
2009-05-28 22:00:00,11.18817,11.22363,11.14036,11.17797,306.0
2009-05-28 22:30:00,11.20282,11.20922,11.15273,11.16218,287.0
2009-05-28 23:00:00,11.19103,11.19552,11.15183,11.16652,477.0
2009-05-28 23:30:00,11.18367,11.18577,11.14802,11.14987,513.0
2009-05-29 00:00:00,11.18328,11.20237,11.14603,11.16878,460.0
2009-05-29 00:30:00,11.19197,11.19402,11.16058,11.16733,494.0
2009-05-29 01:00:00,11.19177,11.19207,11.1569,11.16827,513.0
2009-05-29 01:30:00,11.18758,11.20652,11.15523,11.17883,537.0
2009-05-29 02:00:00,11.17593,11.21738,11.17093,11.18332,279.0
2009-05-29 02:30:00,11.21197,11.27813,11.18292,11.26017,306.0
2009-05-29 03:00:00,11.28302,11.29613,11.21693,11.24173,314.0
2009-05-29 03:30:00,11.26053,11.29497,11.23602,11.27052,295.0
2009-05-29 04:00:00,11.28938,11.29047,11.22782,11.23133,308.0
2009-05-29 04:30:00,11.25788,11.27061,11.23018,11.24552,337.0
2009-05-29 05:00:00,11.26083,11.26947,11.23187,11.23987,302.0
2009-05-29 05:30:00,11.26508,11.26998,11.23383,11.24282,296.0
2009-05-29 06:00:00,11.26812,11.28667,11.23552,11.24747,290.0
2009-05-29 06:30:00,11.27097,11.27928,11.21627,11.25043,304.0
2009-05-29 07:00:00,11.26842,11.26842,11.21683,11.23583,319.0
2009-05-29 07:30:00,11.25567,11.26422,11.17873,11.19717,332.0
2009-05-29 08:00:00,11.22143,11.22143,11.10258,11.18082,308.0
2009-05-29 08:30:00,11.18713,11.18872,11.10477,11.15963,292.0
2009-05-29 09:00:00,11.14598,11.19417,11.09242,11.11252,313.0
2009-05-29 09:30:00,11.10403,11.17699,11.08442,11.11232,301.0
2009-05-29 10:00:00,11.12793,11.19837,11.08738,11.13993,297.0
2009-05-29 10:30:00,11.16443,11.19742,11.08067,11.12563,288.0
2009-05-29 11:00:00,11.13263,11.17333,11.08518,11.14592,339.0
2009-05-29 11:30:00,11.15032,11.19983,11.10052,11.18478,296.0
2009-05-29 12:00:00,11.19207,11.21773,11.13102,11.21083,300.0
2009-05-29 12:30:00,11.22617,11.22893,11.14703,11.18372,329.0
2009-05-29 13:00:00,11.20302,11.24027,11.16163,11.23452,312.0
2009-05-29 13:30:00,11.22902,11.24727,11.17228,11.22123,317.0
2009-05-29 14:00:00,11.23647,11.25202,11.17723,11.20177,286.0
2009-05-29 14:30:00,11.21358,11.23322,11.16867,11.19743,319.0
2009-05-29 15:00:00,11.21997,11.24388,11.16867,11.21412,318.0
2009-05-29 15:30:00,11.19183,11.26493,11.161,11.23903,311.0
2009-05-29 16:00:00,11.24698,11.32207,11.19167,11.29013,304.0
2009-05-29 16:30:00,11.30303,11.38527,11.22613,11.36307,318.0
2009-05-29 17:00:00,11.35857,11.40157,11.27818,11.31337,315.0
2009-05-29 17:30:00,11.31997,11.35082,11.28183,11.34353,312.0
2009-05-29 18:00:00,11.33203,11.34848,11.24307,11.27537,316.0
2009-05-29 18:30:00,11.26807,11.28757,11.22742,11.27103,298.0
2009-05-29 19:00:00,11.26903,11.27867,11.21173,11.23702,326.0
2009-05-29 19:30:00,11.24203,11.24562,11.15833,11.19388,321.0
2009-05-29 20:00:00,11.18573,11.23518,11.15832,11.19828,305.0
2009-05-29 20:30:00,11.18478,11.27932,11.17528,11.26692,311.0
2009-05-29 21:00:00,11.28363,11.30053,11.24138,11.27877,298.0
2009-05-29 21:30:00,11.28458,11.29272,11.21337,11.22248,307.0
2009-05-29 22:00:00,11.23588,11.25422,11.21292,11.23363,539.0
2009-05-29 22:30:00,11.24487,11.25222,11.18107,11.22613,546.0
2009-05-31 23:00:00,11.16283,11.18083,11.13313,11.15649,226.0
2009-05-31 23:30:00,11.16035,11.16118,11.11147,11.11147,276.0
2009-06-01 00:00:00,11.11491,11.14186,11.10658,11.13263,298.0
2009-06-01 00:30:00,11.13262,11.14464,11.11706,11.12585,285.0
2009-06-01 01:00:00,11.1198,11.13323,11.106,11.10683,287.0
2009-06-01 01:30:00,11.10746,11.14111,11.09954,11.11703,310.0
2009-06-01 02:00:00,11.11373,11.13278,11.09814,11.10898,326.0
2009-06-01 02:30:00,11.12853,11.22197,11.10377,11.13538,305.0
2009-06-01 03:00:00,11.15942,11.21987,11.12573,11.17123,293.0
2009-06-01 03:30:00,11.17193,11.23079,11.16458,11.17322,306.0
2009-06-01 04:00:00,11.19537,11.22562,11.17082,11.20047,301.0
2009-06-01 04:30:00,11.21472,11.29142,11.17977,11.24378,291.0
2009-06-01 05:00:00,11.24903,11.28992,11.20333,11.24277,546.0
2009-06-01 05:30:00,11.26343,11.28773,11.21108,11.23708,539.0
2009-06-01 06:00:00,11.24268,11.27348,11.21272,11.27348,307.0
2009-06-01 06:30:00,11.25487,11.30177,11.24198,11.25893,298.0
2009-06-01 07:00:00,11.27832,11.28972,11.23093,11.24778,311.0
2009-06-01 07:30:00,11.26678,11.27483,11.22467,11.24923,305.0
2009-06-01 08:00:00,11.27138,11.27687,11.22382,11.23113,321.0
2009-06-01 08:30:00,11.23722,11.28087,11.21797,11.25853,326.0
2009-06-01 09:00:00,11.27683,11.29862,11.24157,11.26527,298.0
2009-06-01 09:30:00,11.26407,11.29737,11.24163,11.26413,316.0
2009-06-01 10:00:00,11.28143,11.32572,11.26198,11.30817,312.0
2009-06-01 10:30:00,11.30907,11.36787,11.27978,11.35687,315.0
2009-06-01 11:00:00,11.36667,11.37092,11.32668,11.35213,318.0
2009-06-01 11:30:00,11.35803,11.36623,11.30327,11.32638,304.0
2009-06-01 12:00:00,11.32163,11.36822,11.28293,11.31473,311.0
2009-06-01 12:30:00,11.31712,11.36188,11.28642,11.30957,318.0
2009-06-01 13:00:00,11.32533,11.35937,11.29398,11.31438,319.0
2009-06-01 13:30:00,11.31577,11.34737,11.28933,11.32367,286.0
2009-06-01 14:00:00,11.32423,11.35733,11.30113,11.31112,317.0
2009-06-01 14:30:00,11.32802,11.33928,11.27822,11.32162,312.0
2009-06-01 15:00:00,11.32492,11.33037,11.26347,11.29617,329.0
2009-06-01 15:30:00,11.30243,11.33298,11.27293,11.28667,300.0
2009-06-01 16:00:00,11.30068,11.31516,11.24568,11.28152,296.0
2009-06-01 16:30:00,11.28002,11.32402,11.24738,11.30163,339.0
2009-06-01 17:00:00,11.29153,11.32242,11.26347,11.28983,288.0
2009-06-01 17:30:00,11.28823,11.32783,11.25492,11.29003,297.0
2009-06-01 18:00:00,11.28362,11.31388,11.24867,11.30143,301.0
2009-06-01 18:30:00,11.30492,11.31598,11.27923,11.30828,313.0
2009-06-01 19:00:00,11.30633,11.32872,11.28952,11.31493,292.0
2009-06-01 19:30:00,11.32882,11.33793,11.27353,11.31593,308.0
2009-06-01 20:00:00,11.32507,11.34388,11.28752,11.31757,332.0
2009-06-01 20:30:00,11.32033,11.34288,11.27192,11.31962,319.0
2009-06-01 21:00:00,11.32983,11.35413,11.29967,11.33157,304.0
2009-06-01 21:30:00,11.33337,11.34133,11.26802,11.31272,290.0
2009-06-01 22:00:00,11.32782,11.33577,11.28476,11.31768,307.0
2009-06-01 22:30:00,11.33527,11.34343,11.31142,11.32503,302.0
2009-06-01 23:00:00,11.34113,11.36078,11.31558,11.31938,332.0
2009-06-01 23:30:00,11.34393,11.34842,11.26078,11.31258,302.0
2009-06-02 00:00:00,11.34442,11.34442,11.29802,11.34203,290.0
2009-06-02 00:30:00,11.32563,11.32792,11.28476,11.29452,314.0
2009-06-02 01:00:00,11.31877,11.32732,11.29088,11.30557,298.0
2009-06-02 01:30:00,11.32152,11.33116,11.29308,11.30453,271.0
2009-06-02 02:00:00,11.31113,11.33598,11.28069,11.30182,282.0
2009-06-02 02:30:00,11.31777,11.35243,11.28483,11.31057,306.0
2009-06-02 03:00:00,11.33222,11.36047,11.30562,11.33273,314.0
2009-06-02 03:30:00,11.35753,11.35993,11.29333,11.32982,298.0
2009-06-02 04:00:00,11.32238,11.35012,11.31285,11.32133,310.0
2009-06-02 04:30:00,11.34708,11.35452,11.32137,11.32662,326.0
2009-06-02 05:00:00,11.34953,11.35917,11.32027,11.32697,302.0
2009-06-02 05:30:00,11.35258,11.35688,11.29552,11.33032,307.0
2009-06-02 06:00:00,11.35672,11.36252,11.32728,11.33947,290.0
2009-06-02 06:30:00,11.35257,11.36987,11.31648,11.32773,304.0
2009-06-02 07:00:00,11.35192,11.35748,11.32093,11.32463,319.0
2009-06-02 07:30:00,11.35127,11.38348,11.32413,11.33087,332.0
2009-06-02 08:00:00,11.35613,11.42783,11.32943,11.36612,308.0
2009-06-02 08:30:00,11.38223,11.40393,11.34642,11.39483,292.0
2009-06-02 09:00:00,11.39808,11.44583,11.36582,11.41392,313.0
2009-06-02 09:30:00,11.42953,11.45312,11.38373,11.40202,301.0
2009-06-02 10:00:00,11.40913,11.44473,11.38253,11.42583,297.0
2009-06-02 10:30:00,11.42273,11.48672,11.40463,11.46553,288.0
2009-06-02 11:00:00,11.47423,11.50912,11.45248,11.48862,339.0
2009-06-02 11:30:00,11.50322,11.51433,11.44977,11.46848,296.0
2009-06-02 12:00:00,11.47977,11.49248,11.42752,11.44723,300.0
2009-06-02 12:30:00,11.46927,11.48287,11.41692,11.43502,329.0
2009-06-02 13:00:00,11.44742,11.47233,11.42512,11.46422,312.0
2009-06-02 13:30:00,11.46452,11.49402,11.43573,11.46293,317.0
2009-06-02 14:00:00,11.46337,11.48993,11.44572,11.46177,286.0
2009-06-02 14:30:00,11.47308,11.50007,11.42628,11.47593,319.0
2009-06-02 15:00:00,11.47857,11.48577,11.44047,11.46272,318.0
2009-06-02 15:30:00,11.46833,11.50783,11.44113,11.44113,311.0
2009-06-02 16:00:00,11.44658,11.48802,11.41187,11.45203,304.0
2009-06-02 16:30:00,11.45563,11.48078,11.42378,11.46297,318.0
2009-06-02 17:00:00,11.47397,11.50213,11.45643,11.47987,315.0
2009-06-02 17:30:00,11.48027,11.50673,11.42988,11.46453,312.0
2009-06-02 18:00:00,11.46623,11.47733,11.43003,11.44677,316.0
2009-06-02 18:30:00,11.46487,11.49278,11.43227,11.44313,298.0
2009-06-02 19:00:00,11.45533,11.47553,11.42888,11.46172,326.0
2009-06-02 19:30:00,11.45293,11.47502,11.36453,11.38028,321.0
2009-06-02 20:00:00,11.37543,11.40451,11.35912,11.38038,305.0
2009-06-02 20:30:00,11.39088,11.40127,11.36193,11.38772,311.0
2009-06-02 21:00:00,11.38813,11.40107,11.36353,11.37827,298.0
2009-06-02 21:30:00,11.38508,11.41228,11.34718,11.37728,307.0
2009-06-02 22:00:00,11.39818,11.39993,11.35884,11.37133,539.0
2009-06-02 22:30:00,11.38197,11.38393,11.35112,11.35493,546.0
2009-06-02 23:00:00,11.37248,11.37878,11.32368,11.34192,291.0
2009-06-02 23:30:00,11.37227,11.45979,11.34135,11.42117,295.0
2009-06-03 00:00:00,11.44862,11.49203,11.37747,11.41483,291.0
2009-06-03 00:30:00,11.40523,11.47062,11.33683,11.41252,293.0
2009-06-03 01:00:00,11.38458,11.40702,11.34462,11.37673,300.0
2009-06-03 01:30:00,11.39678,11.40342,11.35398,11.37443,326.0
2009-06-03 02:00:00,11.38082,11.40288,11.32947,11.37748,326.0
2009-06-03 02:30:00,11.38743,11.42922,11.35228,11.38938,310.0
2009-06-03 03:00:00,11.41642,11.41642,11.34433,11.35173,293.0
2009-06-03 03:30:00,11.37773,11.43838,11.34763,11.37552,314.0
2009-06-03 04:00:00,11.37377,11.40902,11.36383,11.37567,294.0
2009-06-03 04:30:00,11.39482,11.42242,11.36387,11.39518,291.0
2009-06-03 05:00:00,11.41803,11.41997,11.37836,11.40877,546.0
2009-06-03 05:30:00,11.41653,11.45477,11.38727,11.41078,539.0
2009-06-03 06:00:00,11.42088,11.44203,11.39268,11.40748,307.0
2009-06-03 06:30:00,11.43437,11.44968,11.40387,11.42543,298.0
2009-06-03 07:00:00,11.42442,11.45337,11.39397,11.41008,311.0
2009-06-03 07:30:00,11.42808,11.47083,11.39703,11.42303,305.0
2009-06-03 08:00:00,11.44518,11.47462,11.38428,11.44813,321.0
2009-06-03 08:30:00,11.46782,11.47578,11.42642,11.45193,326.0
2009-06-03 09:00:00,11.47053,11.49718,11.43638,11.44927,298.0
2009-06-03 09:30:00,11.45347,11.45882,11.41812,11.42533,316.0
2009-06-03 10:00:00,11.42323,11.47728,11.41938,11.42767,312.0
2009-06-03 10:30:00,11.44397,11.45087,11.40233,11.43357,315.0
2009-06-03 11:00:00,11.42097,11.44827,11.38003,11.42203,318.0
2009-06-03 11:30:00,11.42433,11.44928,11.40292,11.43128,304.0
2009-06-03 12:00:00,11.44433,11.45828,11.40148,11.41323,311.0
2009-06-03 12:30:00,11.42962,11.44512,11.35627,11.38327,318.0
2009-06-03 13:00:00,11.39273,11.42783,11.36898,11.39458,319.0
2009-06-03 13:30:00,11.39267,11.42657,11.37738,11.39837,286.0
2009-06-03 14:00:00,11.40523,11.42873,11.38042,11.39972,317.0
2009-06-03 14:30:00,11.41592,11.45738,11.39508,11.43862,312.0
2009-06-03 15:00:00,11.42952,11.48582,11.40472,11.48577,329.0
2009-06-03 15:30:00,11.48163,11.49277,11.43813,11.46347,300.0
2009-06-03 16:00:00,11.44658,11.49373,11.43643,11.45732,296.0
2009-06-03 16:30:00,11.44202,11.47328,11.40688,11.42543,339.0
2009-06-03 17:00:00,11.41953,11.49352,11.40573,11.44613,288.0
2009-06-03 17:30:00,11.46093,11.48557,11.41793,11.47973,297.0
2009-06-03 18:00:00,11.47612,11.49063,11.39263,11.45263,301.0
2009-06-03 18:30:00,11.44962,11.47977,11.42483,11.46228,313.0
2009-06-03 19:00:00,11.46033,11.48132,11.44272,11.47583,292.0
2009-06-03 19:30:00,11.48192,11.48933,11.42502,11.48063,308.0
2009-06-03 20:00:00,11.48337,11.48337,11.42983,11.44947,332.0
2009-06-03 20:30:00,11.46263,11.46263,11.40868,11.44622,319.0
2009-06-03 21:00:00,11.45103,11.47268,11.43038,11.44807,304.0
2009-06-03 21:30:00,11.45947,11.46738,11.42883,11.45172,290.0
2009-06-03 22:00:00,11.44982,11.45848,11.38743,11.42198,307.0
2009-06-03 22:30:00,11.43337,11.46283,11.38862,11.45503,302.0
2009-06-03 23:00:00,11.47163,11.47163,11.40828,11.40828,333.0
2009-06-03 23:30:00,11.43273,11.46032,11.40463,11.40698,310.0
2009-06-04 00:00:00,11.43842,11.44242,11.39778,11.41103,279.0
2009-06-04 00:30:00,11.43163,11.44153,11.40237,11.40772,314.0
2009-06-04 01:00:00,11.42887,11.44562,11.40078,11.41617,306.0
2009-06-04 01:30:00,11.43152,11.43588,11.39278,11.41133,282.0
2009-06-04 02:00:00,11.40633,11.46913,11.39913,11.43212,282.0
2009-06-04 02:30:00,11.46237,11.46237,11.41022,11.41187,306.0
2009-06-04 03:00:00,11.43922,11.45242,11.41107,11.43583,314.0
2009-06-04 03:30:00,11.45483,11.46128,11.42082,11.43042,293.0
2009-06-04 04:00:00,11.44638,11.45987,11.41843,11.42353,310.0
2009-06-04 04:30:00,11.44808,11.46778,11.42093,11.44803,333.0
2009-06-04 05:00:00,11.46373,11.46777,11.43307,11.44537,302.0
2009-06-04 05:30:00,11.46478,11.46762,11.42578,11.43222,307.0
2009-06-04 06:00:00,11.45322,11.45858,11.41758,11.43327,290.0
2009-06-04 06:30:00,11.45017,11.47477,11.41629,11.44643,304.0
2009-06-04 07:00:00,11.47062,11.48003,11.42923,11.45063,319.0
2009-06-04 07:30:00,11.46087,11.47968,11.43463,11.46897,332.0
2009-06-04 08:00:00,11.46683,11.49717,11.44628,11.46282,308.0
2009-06-04 08:30:00,11.46683,11.49177,11.43487,11.44983,292.0
2009-06-04 09:00:00,11.46148,11.46858,11.41842,11.42692,313.0
2009-06-04 09:30:00,11.44813,11.45298,11.37962,11.39362,301.0
2009-06-04 10:00:00,11.41033,11.41547,11.36782,11.40073,297.0
2009-06-04 10:30:00,11.40333,11.44782,11.37842,11.41753,288.0
2009-06-04 11:00:00,11.43723,11.45382,11.40738,11.43802,339.0
2009-06-04 11:30:00,11.43802,11.44627,11.40408,11.41688,296.0
2009-06-04 12:00:00,11.43377,11.44212,11.38662,11.40313,300.0
2009-06-04 12:30:00,11.41767,11.44622,11.38073,11.42442,329.0
2009-06-04 13:00:00,11.42312,11.44778,11.39292,11.42582,312.0
2009-06-04 13:30:00,11.42172,11.44422,11.36527,11.42123,317.0
2009-06-04 14:00:00,11.40677,11.43137,11.36854,11.38347,286.0
2009-06-04 14:30:00,11.39968,11.42303,11.36577,11.39193,319.0
2009-06-04 15:00:00,11.39077,11.39948,11.33668,11.36332,318.0
2009-06-04 15:30:00,11.36383,11.41283,11.34712,11.40173,311.0
2009-06-04 16:00:00,11.40188,11.42202,11.37077,11.39383,304.0
2009-06-04 16:30:00,11.40583,11.41212,11.34732,11.39877,318.0
2009-06-04 17:00:00,11.39237,11.41377,11.33713,11.36217,315.0
2009-06-04 17:30:00,11.37757,11.39292,11.34077,11.37533,312.0
2009-06-04 18:00:00,11.36863,11.40792,11.35237,11.36867,316.0
2009-06-04 18:30:00,11.38807,11.40568,11.34962,11.38303,298.0
2009-06-04 19:00:00,11.38803,11.39827,11.35287,11.36492,326.0
2009-06-04 19:30:00,11.37853,11.37853,11.31613,11.35108,321.0
2009-06-04 20:00:00,11.35473,11.37183,11.28028,11.34748,305.0
2009-06-04 20:30:00,11.35848,11.36833,11.33288,11.34482,311.0
2009-06-04 21:00:00,11.34643,11.37123,11.32863,11.32947,298.0
2009-06-04 21:30:00,11.35118,11.35853,11.31023,11.33658,307.0
2009-06-04 22:00:00,11.35288,11.36732,11.32523,11.34273,539.0
2009-06-04 22:30:00,11.35917,11.35917,11.31772,11.32493,546.0
2009-06-04 23:00:00,11.32898,11.36869,11.30408,11.34492,291.0
2009-06-04 23:30:00,11.32787,11.35152,11.3086,11.31077,306.0
2009-06-05 00:00:00,11.33802,11.34293,11.30803,11.33613,314.0
2009-06-05 00:30:00,11.31373,11.35187,11.30772,11.32142,293.0
2009-06-05 01:00:00,11.33978,11.34707,11.31407,11.31843,310.0
2009-06-05 01:30:00,11.33808,11.34947,11.30704,11.31252,326.0
2009-06-05 02:00:00,11.31483,11.35908,11.31153,11.34027,535.0
2009-06-05 02:30:00,11.36083,11.39528,11.3239,11.37028,539.0
2009-06-05 03:00:00,11.38038,11.39427,11.33943,11.35808,307.0
2009-06-05 03:30:00,11.39547,11.40432,11.34217,11.35063,298.0
2009-06-05 04:00:00,11.37482,11.37812,11.33128,11.34728,311.0
2009-06-05 04:30:00,11.34778,11.38038,11.33138,11.37183,305.0
2009-06-05 05:00:00,11.37058,11.39218,11.34668,11.36493,321.0
2009-06-05 05:30:00,11.39052,11.39997,11.36054,11.36653,326.0
2009-06-05 06:00:00,11.36953,11.40888,11.36323,11.37677,298.0
2009-06-05 06:30:00,11.39867,11.40888,11.36013,11.37883,316.0
2009-06-05 07:00:00,11.38933,11.40517,11.36728,11.37387,312.0
2009-06-05 07:30:00,11.39857,11.40002,11.36443,11.38287,315.0
2009-06-05 08:00:00,11.39897,11.41242,11.36632,11.37923,318.0
2009-06-05 08:30:00,11.39653,11.40832,11.34643,11.39787,304.0
2009-06-05 09:00:00,11.40393,11.43077,11.36132,11.40983,311.0
2009-06-05 09:30:00,11.40582,11.44308,11.39823,11.42027,318.0
2009-06-05 10:00:00,11.41073,11.44838,11.38258,11.40738,319.0
2009-06-05 10:30:00,11.41627,11.42183,11.39073,11.41777,286.0
2009-06-05 11:00:00,11.40223,11.44437,11.39093,11.43432,317.0
2009-06-05 11:30:00,11.43412,11.44213,11.37422,11.39512,312.0
2009-06-05 12:00:00,11.37952,11.43853,11.36818,11.42997,329.0
2009-06-05 12:30:00,11.42993,11.43828,11.39753,11.41537,300.0
2009-06-05 13:00:00,11.41488,11.43408,11.39033,11.41232,296.0
2009-06-05 13:30:00,11.39762,11.42123,11.37862,11.42123,339.0
2009-06-05 14:00:00,11.41593,11.43367,11.38048,11.42233,288.0
2009-06-05 14:30:00,11.43133,11.45131,11.28278,11.30423,297.0
2009-06-05 15:00:00,11.30032,11.31857,11.23052,11.24583,301.0
2009-06-05 15:30:00,11.24192,11.32482,11.22837,11.29148,313.0
2009-06-05 16:00:00,11.30453,11.34498,11.25332,11.27083,292.0
2009-06-05 16:30:00,11.28442,11.30172,11.21668,11.23833,308.0
2009-06-05 17:00:00,11.23747,11.29013,11.21783,11.25227,332.0
2009-06-05 17:30:00,11.24583,11.27922,11.21003,11.23482,319.0
2009-06-05 18:00:00,11.24643,11.26187,11.20568,11.22757,304.0
2009-06-05 18:30:00,11.23947,11.27013,11.20753,11.26542,290.0
2009-06-05 19:00:00,11.25252,11.26662,11.22893,11.24328,307.0
2009-06-05 19:30:00,11.25117,11.27442,11.22822,11.25083,302.0
2009-06-05 20:00:00,11.27373,11.28077,11.22223,11.26358,333.0
2009-06-05 20:30:00,11.24523,11.28342,11.21672,11.27648,310.0
2009-06-05 21:00:00,11.28752,11.29422,11.25998,11.27133,293.0
2009-06-05 21:30:00,11.28693,11.29913,11.26003,11.27812,314.0
2009-06-05 22:00:00,11.28217,11.29048,11.26628,11.27157,306.0
2009-06-05 22:30:00,11.28222,11.28513,11.24628,11.24638,291.0
2009-06-07 23:00:00,11.27388,11.27388,11.22682,11.24527,530.0
2009-06-07 23:30:00,11.25423,11.2621,11.22903,11.23518,539.0
2009-06-08 00:00:00,11.23706,11.26558,11.22913,11.23883,512.0
2009-06-08 00:30:00,11.2405,11.26114,11.22503,11.23797,551.0
2009-06-08 01:00:00,11.23991,11.28458,11.23313,11.25842,321.0
2009-06-08 01:30:00,11.26095,11.28922,11.25142,11.26023,301.0
2009-06-08 02:00:00,11.27093,11.28433,11.22888,11.27282,301.0
2009-06-08 02:30:00,11.27792,11.30988,11.24353,11.28293,321.0
2009-06-08 03:00:00,11.30817,11.32848,11.27762,11.32322,551.0
2009-06-08 03:30:00,11.33333,11.33663,11.26928,11.30008,512.0
2009-06-08 04:00:00,11.33008,11.33008,11.29428,11.30673,539.0
2009-06-08 04:30:00,11.33237,11.33517,11.29923,11.31038,545.0
2009-06-08 05:00:00,11.32038,11.33828,11.296,11.32492,291.0
2009-06-08 05:30:00,11.31887,11.33573,11.29857,11.31247,306.0
2009-06-08 06:00:00,11.30482,11.33027,11.29248,11.30743,314.0
2009-06-08 06:30:00,11.32523,11.33078,11.25473,11.27532,293.0
2009-06-08 07:00:00,11.28758,11.30478,11.26028,11.28033,310.0
2009-06-08 07:30:00,11.29348,11.30232,11.25862,11.26333,333.0
2009-06-08 08:00:00,11.28383,11.31847,11.25293,11.27387,302.0
2009-06-08 08:30:00,11.28498,11.35923,11.26847,11.33902,307.0
2009-06-08 09:00:00,11.32822,11.34643,11.30398,11.32207,290.0
2009-06-08 09:30:00,11.31907,11.33133,11.28792,11.29473,304.0
2009-06-08 10:00:00,11.30932,11.31407,11.26393,11.28413,319.0
2009-06-08 10:30:00,11.28497,11.29253,11.25113,11.26377,332.0
2009-06-08 11:00:00,11.27833,11.30557,11.26163,11.27382,308.0
2009-06-08 11:30:00,11.28613,11.31188,11.25892,11.27843,292.0
2009-06-08 12:00:00,11.27728,11.32528,11.27728,11.30242,313.0
2009-06-08 12:30:00,11.31163,11.32387,11.28078,11.30482,301.0
2009-06-08 13:00:00,11.31323,11.34583,11.28563,11.34213,297.0
2009-06-08 13:30:00,11.33233,11.36253,11.31258,11.32493,288.0
2009-06-08 14:00:00,11.32333,11.36338,11.30277,11.34832,339.0
2009-06-08 14:30:00,11.35792,11.35932,11.30537,11.32508,296.0
2009-06-08 15:00:00,11.32847,11.35058,11.30042,11.33343,300.0
2009-06-08 15:30:00,11.35227,11.39683,11.32116,11.36902,329.0
2009-06-08 16:00:00,11.36512,11.39468,11.33543,11.35732,312.0
2009-06-08 16:30:00,11.34222,11.37237,11.32013,11.36373,317.0
2009-06-08 17:00:00,11.36457,11.37779,11.33453,11.34767,286.0
2009-06-08 17:30:00,11.35888,11.37717,11.33338,11.36873,319.0
2009-06-08 18:00:00,11.37067,11.38882,11.34022,11.36022,318.0
2009-06-08 18:30:00,11.37593,11.38262,11.32588,11.34893,311.0
2009-06-08 19:00:00,11.35337,11.37578,11.32422,11.34163,304.0
2009-06-08 19:30:00,11.34873,11.37357,11.33233,11.34297,318.0
2009-06-08 20:00:00,11.35467,11.36652,11.32753,11.33027,315.0
2009-06-08 20:30:00,11.35287,11.35287,11.30768,11.34533,312.0
2009-06-08 21:00:00,11.35333,11.35333,11.30272,11.30487,316.0
2009-06-08 21:30:00,11.31597,11.35478,11.29923,11.32743,298.0
2009-06-08 22:00:00,11.33663,11.33808,11.29968,11.32032,326.0
2009-06-08 22:30:00,11.33393,11.34443,11.29408,11.32548,321.0
2009-06-08 23:00:00,11.34833,11.34833,11.29867,11.30898,305.0
2009-06-08 23:30:00,11.33298,11.33532,11.30227,11.31642,311.0
2009-06-09 00:00:00,11.32933,11.35927,11.30633,11.33387,298.0
2009-06-09 00:30:00,11.35808,11.36587,11.32153,11.34838,307.0
2009-06-09 01:00:00,11.34968,11.38033,11.32573,11.35583,539.0
2009-06-09 01:30:00,11.37467,11.37467,11.33983,11.34453,535.0
2009-06-09 02:00:00,11.36353,11.37152,11.31572,11.33477,535.0
2009-06-09 02:30:00,11.35323,11.36633,11.32339,11.33748,539.0
2009-06-09 03:00:00,11.35468,11.36387,11.32283,11.33618,307.0
2009-06-09 03:30:00,11.35617,11.35803,11.31553,11.31553,298.0
2009-06-09 04:00:00,11.34072,11.34607,11.29493,11.31128,311.0
2009-06-09 04:30:00,11.31188,11.33432,11.28222,11.29903,305.0
2009-06-09 05:00:00,11.32148,11.33567,11.28782,11.30543,321.0
2009-06-09 05:30:00,11.32452,11.34743,11.29037,11.30393,326.0
2009-06-09 06:00:00,11.32453,11.33223,11.28857,11.31157,298.0
2009-06-09 06:30:00,11.32697,11.34743,11.29582,11.33083,316.0
2009-06-09 07:00:00,11.32313,11.36002,11.30108,11.33417,312.0
2009-06-09 07:30:00,11.35457,11.36858,11.30572,11.34137,315.0
2009-06-09 08:00:00,11.37017,11.38233,11.33672,11.34653,318.0
2009-06-09 08:30:00,11.34303,11.36663,11.30843,11.34537,304.0
2009-06-09 09:00:00,11.34073,11.37562,11.32122,11.37133,311.0
2009-06-09 09:30:00,11.37032,11.37902,11.33818,11.36197,318.0
2009-06-09 10:00:00,11.36103,11.36722,11.31893,11.33918,319.0
2009-06-09 10:30:00,11.33927,11.37207,11.31983,11.35227,286.0
2009-06-09 11:00:00,11.34973,11.37923,11.32087,11.32582,317.0
2009-06-09 11:30:00,11.32932,11.36427,11.31338,11.32312,312.0
2009-06-09 12:00:00,11.32702,11.35172,11.29533,11.32487,329.0
2009-06-09 12:30:00,11.31163,11.32828,11.28717,11.31297,300.0
2009-06-09 13:00:00,11.31388,11.32997,11.27267,11.30582,296.0
2009-06-09 13:30:00,11.30162,11.36698,11.29727,11.33233,339.0
2009-06-09 14:00:00,11.34763,11.37033,11.31492,11.31513,288.0
2009-06-09 14:30:00,11.31683,11.34418,11.29517,11.30483,297.0
2009-06-09 15:00:00,11.31752,11.33482,11.28863,11.30633,301.0
2009-06-09 15:30:00,11.31692,11.36947,11.30143,11.32828,313.0
2009-06-09 16:00:00,11.32853,11.35082,11.29772,11.32283,292.0
2009-06-09 16:30:00,11.32142,11.34942,11.28358,11.30163,308.0
2009-06-09 17:00:00,11.31647,11.35458,11.30153,11.32837,332.0
2009-06-09 17:30:00,11.33083,11.37902,11.31807,11.33712,319.0
2009-06-09 18:00:00,11.34253,11.37397,11.32042,11.35457,304.0
2009-06-09 18:30:00,11.35737,11.37478,11.32597,11.36322,290.0
2009-06-09 19:00:00,11.37032,11.37083,11.32869,11.36038,307.0
2009-06-09 19:30:00,11.36757,11.37108,11.33987,11.34273,302.0
2009-06-09 20:00:00,11.36233,11.38127,11.33018,11.34068,333.0
2009-06-09 20:30:00,11.34513,11.37528,11.33252,11.35008,310.0
2009-06-09 21:00:00,11.36222,11.38532,11.34564,11.37803,293.0
2009-06-09 21:30:00,11.38373,11.39718,11.32933,11.36662,314.0
2009-06-09 22:00:00,11.37087,11.37268,11.32899,11.34287,306.0
2009-06-09 22:30:00,11.34492,11.35713,11.32703,11.33458,291.0
2009-06-09 23:00:00,11.34478,11.36882,11.32873,11.34427,545.0
2009-06-09 23:30:00,11.36783,11.38148,11.33638,11.35578,539.0
2009-06-10 00:00:00,11.38158,11.39547,11.34819,11.37633,512.0
2009-06-10 00:30:00,11.38132,11.38743,11.35257,11.35257,551.0
2009-06-10 01:00:00,11.37813,11.37977,11.34548,11.35162,321.0
2009-06-10 01:30:00,11.37592,11.38087,11.34163,11.35613,292.0
2009-06-10 02:00:00,11.37193,11.38638,11.34713,11.34892,299.0
2009-06-10 02:30:00,11.37532,11.43732,11.33512,11.40613,321.0
2009-06-10 03:00:00,11.41347,11.44122,11.38668,11.40882,551.0
2009-06-10 03:30:00,11.43393,11.43667,11.39453,11.40278,512.0
2009-06-10 04:00:00,11.42768,11.42879,11.37762,11.40383,539.0
2009-06-10 04:30:00,11.40577,11.42113,11.38398,11.40878,545.0
2009-06-10 05:00:00,11.40128,11.42748,11.36972,11.36972,291.0
2009-06-10 05:30:00,11.37887,11.40183,11.36678,11.36757,306.0
2009-06-10 06:00:00,11.39542,11.41187,11.36473,11.39293,314.0
2009-06-10 06:30:00,11.39073,11.41513,11.36213,11.37772,293.0
2009-06-10 07:00:00,11.38888,11.40288,11.35062,11.35103,310.0
2009-06-10 07:30:00,11.37758,11.39952,11.30682,11.34433,333.0
2009-06-10 08:00:00,11.36483,11.37728,11.32258,11.34627,302.0
2009-06-10 08:30:00,11.35138,11.36137,11.30853,11.31222,307.0
2009-06-10 09:00:00,11.32922,11.34888,11.30236,11.32307,290.0
2009-06-10 09:30:00,11.32657,11.35007,11.30832,11.33403,304.0
2009-06-10 10:00:00,11.32572,11.36573,11.32173,11.34923,319.0
2009-06-10 10:30:00,11.35447,11.36538,11.32132,11.35897,332.0
2009-06-10 11:00:00,11.35903,11.36863,11.30688,11.32032,308.0
2009-06-10 11:30:00,11.33113,11.35972,11.29873,11.33953,292.0
2009-06-10 12:00:00,11.33428,11.34857,11.29492,11.31182,313.0
2009-06-10 12:30:00,11.31953,11.33178,11.29422,11.30182,301.0
2009-06-10 13:00:00,11.31373,11.35122,11.28477,11.33933,297.0
2009-06-10 13:30:00,11.33183,11.35872,11.30648,11.32743,288.0
2009-06-10 14:00:00,11.33113,11.36172,11.30627,11.34782,339.0
2009-06-10 14:30:00,11.35712,11.38022,11.32658,11.34748,296.0
2009-06-10 15:00:00,11.35617,11.37243,11.31642,11.35213,300.0
2009-06-10 15:30:00,11.34457,11.36553,11.30058,11.33132,329.0
2009-06-10 16:00:00,11.31412,11.34752,11.28698,11.31882,312.0
2009-06-10 16:30:00,11.30932,11.32938,11.27232,11.28073,317.0
2009-06-10 17:00:00,11.28857,11.30827,11.26422,11.29577,286.0
2009-06-10 17:30:00,11.29498,11.30653,11.26177,11.29073,319.0
2009-06-10 18:00:00,11.27577,11.31677,11.25987,11.28712,318.0
2009-06-10 18:30:00,11.28763,11.32172,11.27196,11.31023,311.0
2009-06-10 19:00:00,11.32107,11.33462,11.27368,11.30023,304.0
2009-06-10 19:30:00,11.30373,11.32277,11.28108,11.30047,318.0
2009-06-10 20:00:00,11.29567,11.31603,11.26452,11.30887,315.0
2009-06-10 20:30:00,11.31267,11.31452,11.26403,11.28433,312.0
2009-06-10 21:00:00,11.29053,11.30363,11.26693,11.27747,316.0
2009-06-10 21:30:00,11.27277,11.31288,11.26742,11.30033,298.0
2009-06-10 22:00:00,11.29703,11.31177,11.25178,11.28272,326.0
2009-06-10 22:30:00,11.27363,11.29042,11.24278,11.25318,321.0
2009-06-10 23:00:00,11.27103,11.30943,11.23513,11.26138,305.0
2009-06-10 23:30:00,11.28758,11.28758,11.23588,11.26932,311.0
2009-06-11 00:00:00,11.27883,11.30707,11.24969,11.30707,298.0
2009-06-11 00:30:00,11.27808,11.30963,11.26882,11.27908,307.0
2009-06-11 01:00:00,11.30398,11.30427,11.23117,11.24163,539.0
2009-06-11 01:30:00,11.26767,11.27491,11.23433,11.24303,535.0
2009-06-11 02:00:00,11.25903,11.30393,11.24232,11.25867,535.0
2009-06-11 02:30:00,11.28023,11.34983,11.25458,11.29658,539.0
2009-06-11 03:00:00,11.32768,11.34263,11.29088,11.32568,307.0
2009-06-11 03:30:00,11.33157,11.34272,11.29223,11.31343,298.0
2009-06-11 04:00:00,11.32672,11.33242,11.28587,11.30278,311.0
2009-06-11 04:30:00,11.31718,11.33267,11.28542,11.30183,305.0
2009-06-11 05:00:00,11.32348,11.33592,11.29466,11.30073,321.0
2009-06-11 05:30:00,11.30202,11.34893,11.28707,11.30863,326.0
2009-06-11 06:00:00,11.32963,11.34247,11.28553,11.31327,298.0
2009-06-11 06:30:00,11.31817,11.33653,11.29353,11.30423,316.0
2009-06-11 07:00:00,11.31573,11.34052,11.29263,11.30667,312.0
2009-06-11 07:30:00,11.30737,11.32963,11.27283,11.31247,315.0
2009-06-11 08:00:00,11.31737,11.33723,11.26888,11.27233,318.0
2009-06-11 08:30:00,11.29463,11.32517,11.26852,11.29567,304.0
2009-06-11 09:00:00,11.28673,11.31488,11.27653,11.28643,311.0
2009-06-11 09:30:00,11.29382,11.31322,11.25742,11.30407,318.0
2009-06-11 10:00:00,11.30493,11.31428,11.26257,11.29818,319.0
2009-06-11 10:30:00,11.30367,11.31083,11.24803,11.26887,286.0
2009-06-11 11:00:00,11.28533,11.30987,11.25783,11.28542,317.0
2009-06-11 11:30:00,11.29022,11.29902,11.25662,11.27612,312.0
2009-06-11 12:00:00,11.28752,11.29753,11.26003,11.29367,329.0
2009-06-11 12:30:00,11.29343,11.30097,11.25212,11.27547,300.0
2009-06-11 13:00:00,11.26808,11.28033,11.24802,11.25602,296.0
2009-06-11 13:30:00,11.27062,11.27963,11.23478,11.25823,339.0
2009-06-11 14:00:00,11.25443,11.27282,11.22497,11.25833,288.0
2009-06-11 14:30:00,11.26713,11.28943,11.22448,11.27363,297.0
2009-06-11 15:00:00,11.27232,11.29353,11.24117,11.25393,301.0
2009-06-11 15:30:00,11.26542,11.28403,11.23707,11.26668,313.0
2009-06-11 16:00:00,11.25683,11.28563,11.21483,11.24933,292.0
2009-06-11 16:30:00,11.23962,11.27983,11.21522,11.26433,308.0
2009-06-11 17:00:00,11.25597,11.28032,11.23167,11.23477,332.0
2009-06-11 17:30:00,11.24863,11.27228,11.22163,11.24972,319.0
2009-06-11 18:00:00,11.24983,11.26807,11.22613,11.24257,304.0
2009-06-11 18:30:00,11.24477,11.27347,11.18332,11.19642,290.0
2009-06-11 19:00:00,11.20132,11.25068,11.18472,11.22098,307.0
2009-06-11 19:30:00,11.22997,11.24322,11.18782,11.21233,302.0
2009-06-11 20:00:00,11.22183,11.26008,11.20302,11.22688,333.0
2009-06-11 20:30:00,11.23333,11.24692,11.20513,11.21558,310.0
2009-06-11 21:00:00,11.22272,11.24327,11.20138,11.22923,293.0
2009-06-11 21:30:00,11.23693,11.24127,11.20678,11.22652,314.0
2009-06-11 22:00:00,11.22947,11.26662,11.19242,11.23817,306.0
2009-06-11 22:30:00,11.24592,11.25967,11.18588,11.21188,291.0
2009-06-11 23:00:00,11.22678,11.23278,11.18432,11.18917,545.0
2009-06-11 23:30:00,11.21503,11.21583,11.15982,11.17928,539.0
2009-06-12 00:00:00,11.19938,11.21493,11.16328,11.17893,505.0
2009-06-12 00:30:00,11.21162,11.21433,11.17098,11.19297,551.0
2009-06-12 01:00:00,11.20493,11.22163,11.18333,11.19882,321.0
2009-06-12 01:30:00,11.21822,11.22673,11.18857,11.21853,299.0
2009-06-12 02:00:00,11.20483,11.22605,11.17827,11.18172,282.0
2009-06-12 02:30:00,11.19737,11.23778,11.17897,11.20897,306.0
2009-06-12 03:00:00,11.23682,11.25587,11.20493,11.23463,314.0
2009-06-12 03:30:00,11.25123,11.25368,11.19607,11.22222,293.0
2009-06-12 04:00:00,11.24058,11.27738,11.20052,11.21313,305.0
2009-06-12 04:30:00,11.23048,11.30883,11.19792,11.23333,333.0
2009-06-12 05:00:00,11.24723,11.27038,11.21127,11.21537,302.0
2009-06-12 05:30:00,11.24058,11.25688,11.20632,11.23462,307.0
2009-06-12 06:00:00,11.25193,11.26312,11.21298,11.24997,290.0
2009-06-12 06:30:00,11.25647,11.26383,11.225,11.22853,304.0
2009-06-12 07:00:00,11.25442,11.27418,11.22777,11.26273,319.0
2009-06-12 07:30:00,11.26827,11.30732,11.22682,11.26567,332.0
2009-06-12 08:00:00,11.26913,11.28307,11.21062,11.23102,308.0
2009-06-12 08:30:00,11.24523,11.26128,11.216,11.25793,292.0
2009-06-12 09:00:00,11.25958,11.27187,11.21462,11.24472,313.0
2009-06-12 09:30:00,11.24137,11.27568,11.22547,11.23712,301.0
2009-06-12 10:00:00,11.24623,11.26633,11.22327,11.23323,297.0
2009-06-12 10:30:00,11.24883,11.26898,11.22513,11.26323,288.0
2009-06-12 11:00:00,11.25403,11.28782,11.23753,11.28012,339.0
2009-06-12 11:30:00,11.28082,11.29442,11.24532,11.25588,296.0
2009-06-12 12:00:00,11.26897,11.27418,11.21617,11.24413,300.0
2009-06-12 12:30:00,11.26307,11.26603,11.21947,11.24472,329.0
2009-06-12 13:00:00,11.22692,11.26347,11.21203,11.22132,312.0
2009-06-12 13:30:00,11.23362,11.26927,11.20853,11.24973,317.0
2009-06-12 14:00:00,11.25027,11.27123,11.20392,11.23177,286.0
2009-06-12 14:30:00,11.22688,11.27122,11.21148,11.24523,319.0
2009-06-12 15:00:00,11.25797,11.26413,11.21442,11.23132,318.0
2009-06-12 15:30:00,11.24493,11.26658,11.20503,11.24973,311.0
2009-06-12 16:00:00,11.25957,11.27708,11.20007,11.26113,304.0
2009-06-12 16:30:00,11.24913,11.29457,11.23043,11.29457,318.0
2009-06-12 17:00:00,11.29237,11.29647,11.24982,11.28337,315.0
2009-06-12 17:30:00,11.27487,11.28813,11.23718,11.27713,312.0
2009-06-12 18:00:00,11.27563,11.29048,11.22482,11.25517,316.0
2009-06-12 18:30:00,11.26737,11.27976,11.24152,11.26163,298.0
2009-06-12 19:00:00,11.26803,11.29002,11.24013,11.24662,326.0
2009-06-12 19:30:00,11.25303,11.29038,11.23342,11.24828,321.0
2009-06-12 20:00:00,11.26093,11.27122,11.21692,11.23988,305.0
2009-06-12 20:30:00,11.24718,11.25602,11.21817,11.22872,311.0
2009-06-12 21:00:00,11.23933,11.26572,11.21718,11.22747,298.0
2009-06-12 21:30:00,11.21738,11.24932,11.20368,11.21258,307.0
2009-06-12 22:00:00,11.22648,11.23588,11.19482,11.21183,539.0
2009-06-12 22:30:00,11.21637,11.26403,11.19707,11.23528,545.0
2009-06-14 23:00:00,11.22923,11.22923,11.19722,11.21092,289.0
2009-06-14 23:30:00,11.22507,11.22632,11.20043,11.21052,304.0
2009-06-15 00:00:00,11.21301,11.22328,11.19262,11.20772,310.0
2009-06-15 00:30:00,11.21248,11.22412,11.19322,11.21082,290.0
2009-06-15 01:00:00,11.22203,11.23602,11.19963,11.20693,313.0
2009-06-15 01:30:00,11.20861,11.22601,11.17103,11.18962,303.0
2009-06-15 02:00:00,11.19852,11.22097,11.18157,11.19038,303.0
2009-06-15 02:30:00,11.21643,11.23008,11.17908,11.20203,313.0
2009-06-15 03:00:00,11.22682,11.23612,11.19143,11.19278,290.0
2009-06-15 03:30:00,11.22372,11.22887,11.15097,11.19308,310.0
2009-06-15 04:00:00,11.21552,11.22513,11.15682,11.19467,304.0
2009-06-15 04:30:00,11.21532,11.22753,11.16243,11.19773,289.0
2009-06-15 05:00:00,11.21528,11.22397,11.18218,11.18727,545.0
2009-06-15 05:30:00,11.21073,11.21899,11.17803,11.20748,539.0
2009-06-15 06:00:00,11.19918,11.24288,11.18802,11.21418,307.0
2009-06-15 06:30:00,11.21627,11.24703,11.20718,11.21083,298.0
2009-06-15 07:00:00,11.23582,11.24848,11.20493,11.20698,311.0
2009-06-15 07:30:00,11.23178,11.24707,11.20247,11.24133,305.0
2009-06-15 08:00:00,11.24788,11.25727,11.21453,11.22663,321.0
2009-06-15 08:30:00,11.22292,11.25533,11.19878,11.22853,326.0
2009-06-15 09:00:00,11.24133,11.24338,11.18637,11.20077,298.0
2009-06-15 09:30:00,11.20577,11.24293,11.18928,11.23693,316.0
2009-06-15 10:00:00,11.23803,11.25252,11.20038,11.22337,312.0
2009-06-15 10:30:00,11.21787,11.23338,11.17573,11.17987,315.0
2009-06-15 11:00:00,11.19957,11.21798,11.17677,11.20653,318.0
2009-06-15 11:30:00,11.20853,11.21638,11.17673,11.19587,304.0
2009-06-15 12:00:00,11.19563,11.20592,11.14352,11.16453,311.0
2009-06-15 12:30:00,11.16552,11.18408,11.1366,11.15927,318.0
2009-06-15 13:00:00,11.16203,11.18262,11.13957,11.16908,319.0
2009-06-15 13:30:00,11.15387,11.17977,11.13092,11.15977,286.0
2009-06-15 14:00:00,11.17023,11.18122,11.12923,11.17532,317.0
2009-06-15 14:30:00,11.16432,11.17987,11.14302,11.15862,312.0
2009-06-15 15:00:00,11.14662,11.19332,11.13083,11.16927,329.0
2009-06-15 15:30:00,11.17913,11.19297,11.14932,11.15527,300.0
2009-06-15 16:00:00,11.15438,11.23127,11.14242,11.16292,296.0
2009-06-15 16:30:00,11.18112,11.20783,11.15707,11.18613,339.0
2009-06-15 17:00:00,11.18273,11.19373,11.13085,11.16493,288.0
2009-06-15 17:30:00,11.16443,11.19377,11.14448,11.18103,297.0
2009-06-15 18:00:00,11.17842,11.18208,11.13543,11.15127,301.0
2009-06-15 18:30:00,11.14312,11.17747,11.13412,11.15778,313.0
2009-06-15 19:00:00,11.16783,11.17452,11.13223,11.16713,292.0
2009-06-15 19:30:00,11.16142,11.17712,11.14077,11.16693,308.0
2009-06-15 20:00:00,11.16107,11.18453,11.13907,11.17237,332.0
2009-06-15 20:30:00,11.16883,11.19083,11.15633,11.17402,319.0
2009-06-15 21:00:00,11.18363,11.18363,11.13008,11.16347,304.0
2009-06-15 21:30:00,11.18097,11.18508,11.14353,11.16383,290.0
2009-06-15 22:00:00,11.17112,11.17503,11.14387,11.15248,307.0
2009-06-15 22:30:00,11.14667,11.18783,11.14112,11.15873,302.0
2009-06-15 23:00:00,11.17753,11.17753,11.12312,11.13938,333.0
2009-06-15 23:30:00,11.14643,11.18062,11.12577,11.14268,302.0
2009-06-16 00:00:00,11.17432,11.17812,11.13718,11.14023,293.0
2009-06-16 00:30:00,11.16503,11.17332,11.13818,11.14192,314.0
2009-06-16 01:00:00,11.16477,11.18237,11.14147,11.14687,306.0
2009-06-16 01:30:00,11.16722,11.17663,11.12637,11.13543,282.0
2009-06-16 02:00:00,11.15233,11.16573,11.11572,11.11572,282.0
2009-06-16 02:30:00,11.14477,11.20732,11.12053,11.15057,306.0
2009-06-16 03:00:00,11.15302,11.21108,11.15023,11.18433,314.0
2009-06-16 03:30:00,11.21003,11.23113,11.16018,11.19782,293.0
2009-06-16 04:00:00,11.21628,11.24088,11.16353,11.16353,311.0
2009-06-16 04:30:00,11.18858,11.20572,11.16082,11.16383,333.0
2009-06-16 05:00:00,11.18363,11.19372,11.15557,11.18027,302.0
2009-06-16 05:30:00,11.19048,11.22767,11.16057,11.19682,307.0
2009-06-16 06:00:00,11.22323,11.23593,11.19353,11.21067,290.0
2009-06-16 06:30:00,11.22427,11.23523,11.19497,11.21243,304.0
2009-06-16 07:00:00,11.22892,11.23648,11.14323,11.17283,319.0
2009-06-16 07:30:00,11.18467,11.20963,11.14112,11.18997,332.0
2009-06-16 08:00:00,11.20023,11.20817,11.13753,11.17482,308.0
2009-06-16 08:30:00,11.18253,11.20167,11.14542,11.16633,292.0
2009-06-16 09:00:00,11.17388,11.19852,11.14782,11.16672,313.0
2009-06-16 09:30:00,11.17117,11.17977,11.13753,11.14682,301.0
2009-06-16 10:00:00,11.16473,11.18182,11.12947,11.16613,297.0
2009-06-16 10:30:00,11.16963,11.18037,11.11273,11.11273,288.0
2009-06-16 11:00:00,11.13313,11.14747,11.08873,11.10112,339.0
2009-06-16 11:30:00,11.11742,11.13328,11.09657,11.10738,296.0
2009-06-16 12:00:00,11.11817,11.12718,11.08748,11.09873,300.0
2009-06-16 12:30:00,11.11807,11.12933,11.08432,11.10692,329.0
2009-06-16 13:00:00,11.10472,11.13397,11.08598,11.11362,312.0
2009-06-16 13:30:00,11.12732,11.13018,11.07992,11.10383,317.0
2009-06-16 14:00:00,11.11967,11.11967,11.08222,11.09927,286.0
2009-06-16 14:30:00,11.10108,11.12147,11.08333,11.09943,319.0
2009-06-16 15:00:00,11.11327,11.13213,11.09248,11.11572,318.0
2009-06-16 15:30:00,11.11563,11.13493,11.09603,11.11013,311.0
2009-06-16 16:00:00,11.10487,11.12663,11.06945,11.11143,304.0
2009-06-16 16:30:00,11.11123,11.13362,11.05098,11.10097,318.0
2009-06-16 17:00:00,11.11297,11.12817,11.06688,11.11437,315.0
2009-06-16 17:30:00,11.11417,11.14442,11.10507,11.11733,312.0
2009-06-16 18:00:00,11.11633,11.13783,11.10013,11.10687,316.0
2009-06-16 18:30:00,11.11377,11.13998,11.09673,11.11433,298.0
2009-06-16 19:00:00,11.11103,11.13494,11.09527,11.11712,326.0
2009-06-16 19:30:00,11.12253,11.13752,11.09882,11.11658,321.0
2009-06-16 20:00:00,11.11993,11.15272,11.10842,11.12888,305.0
2009-06-16 20:30:00,11.12848,11.15133,11.11508,11.13212,311.0
2009-06-16 21:00:00,11.13683,11.18082,11.12247,11.15777,298.0
2009-06-16 21:30:00,11.17148,11.19053,11.12108,11.15698,307.0
2009-06-16 22:00:00,11.16858,11.19063,11.13507,11.16783,539.0
2009-06-16 22:30:00,11.18387,11.18468,11.14183,11.16528,545.0
2009-06-16 23:00:00,11.16803,11.17322,11.13362,11.16362,289.0
2009-06-16 23:30:00,11.14687,11.19043,11.14128,11.17502,304.0
2009-06-17 00:00:00,11.17878,11.18127,11.14152,11.16772,310.0
2009-06-17 00:30:00,11.17238,11.18743,11.14512,11.15212,290.0
2009-06-17 01:00:00,11.17233,11.17603,11.11652,11.14913,313.0
2009-06-17 01:30:00,11.17398,11.18162,11.13983,11.14632,303.0
2009-06-17 02:00:00,11.16432,11.18668,11.12993,11.13528,303.0
2009-06-17 02:30:00,11.16093,11.19268,11.11913,11.18203,313.0
2009-06-17 03:00:00,11.16442,11.19148,11.13558,11.17198,290.0
2009-06-17 03:30:00,11.18052,11.19612,11.15177,11.18438,310.0
2009-06-17 04:00:00,11.18482,11.20192,11.15927,11.18937,304.0
2009-06-17 04:30:00,11.19522,11.20622,11.16677,11.19063,289.0
2009-06-17 05:00:00,11.19688,11.19688,11.16258,11.18327,545.0
2009-06-17 05:30:00,11.19133,11.21783,11.16748,11.17838,539.0
2009-06-17 06:00:00,11.17438,11.19848,11.13506,11.15828,307.0
2009-06-17 06:30:00,11.16017,11.18828,11.13367,11.14453,298.0
2009-06-17 07:00:00,11.16422,11.19975,11.13187,11.14888,311.0
2009-06-17 07:30:00,11.17398,11.20838,11.10562,11.12883,305.0
2009-06-17 08:00:00,11.14502,11.18872,11.12272,11.16363,321.0
2009-06-17 08:30:00,11.16782,11.18827,11.11702,11.15503,326.0
2009-06-17 09:00:00,11.17303,11.20057,11.13753,11.17817,298.0
2009-06-17 09:30:00,11.17277,11.20133,11.14133,11.14523,316.0
2009-06-17 10:00:00,11.16113,11.17277,11.13266,11.16487,312.0
2009-06-17 10:30:00,11.15637,11.17427,11.13047,11.15427,315.0
2009-06-17 11:00:00,11.15977,11.16427,11.13457,11.14773,318.0
2009-06-17 11:30:00,11.15333,11.20082,11.13682,11.16387,304.0
2009-06-17 12:00:00,11.17673,11.21088,11.16397,11.17853,311.0
2009-06-17 12:30:00,11.19352,11.20158,11.16958,11.18837,318.0
2009-06-17 13:00:00,11.18803,11.19583,11.11273,11.14098,319.0
2009-06-17 13:30:00,11.13867,11.17643,11.11372,11.15927,286.0
2009-06-17 14:00:00,11.16623,11.17583,11.13572,11.14952,317.0
2009-06-17 14:30:00,11.16542,11.17958,11.13893,11.16712,312.0
2009-06-17 15:00:00,11.16252,11.20572,11.14593,11.19007,329.0
2009-06-17 15:30:00,11.18563,11.22762,11.17592,11.21097,300.0
2009-06-17 16:00:00,11.20598,11.23553,11.18112,11.21842,296.0
2009-06-17 16:30:00,11.23392,11.28647,11.20808,11.27743,339.0
2009-06-17 17:00:00,11.27893,11.28808,11.22262,11.25663,288.0
2009-06-17 17:30:00,11.25353,11.27657,11.22897,11.26583,297.0
2009-06-17 18:00:00,11.27102,11.28277,11.21203,11.22517,301.0
2009-06-17 18:30:00,11.23602,11.24452,11.19632,11.23108,313.0
2009-06-17 19:00:00,11.23613,11.23613,11.19698,11.20903,292.0
2009-06-17 19:30:00,11.22332,11.23063,11.18517,11.20683,308.0
2009-06-17 20:00:00,11.21487,11.26893,11.20532,11.25347,332.0
2009-06-17 20:30:00,11.25943,11.26913,11.21717,11.23212,319.0
2009-06-17 21:00:00,11.24053,11.25113,11.21652,11.23917,304.0
2009-06-17 21:30:00,11.23887,11.25522,11.22467,11.24163,290.0
2009-06-17 22:00:00,11.24062,11.24995,11.22013,11.22728,307.0
2009-06-17 22:30:00,11.24557,11.24647,11.21513,11.22883,302.0
2009-06-17 23:00:00,11.23293,11.24207,11.20778,11.22898,333.0
2009-06-17 23:30:00,11.23373,11.24198,11.19633,11.20668,311.0
2009-06-18 00:00:00,11.23952,11.24467,11.20439,11.20683,293.0
2009-06-18 00:30:00,11.23183,11.23557,11.19553,11.21482,314.0
2009-06-18 01:00:00,11.22187,11.24183,11.19625,11.21437,306.0
2009-06-18 01:30:00,11.22992,11.25362,11.20943,11.23233,282.0
2009-06-18 02:00:00,11.22353,11.24728,11.20527,11.21152,282.0
2009-06-18 02:30:00,11.24167,11.26722,11.20828,11.23077,306.0
2009-06-18 03:00:00,11.22752,11.29223,11.22437,11.23823,314.0
2009-06-18 03:30:00,11.25823,11.27473,11.22407,11.24622,293.0
2009-06-18 04:00:00,11.25058,11.26428,11.20137,11.20613,311.0
2009-06-18 04:30:00,11.23198,11.24197,11.20937,11.21843,333.0
2009-06-18 05:00:00,11.23883,11.25127,11.20527,11.21777,302.0
2009-06-18 05:30:00,11.22798,11.28099,11.15252,11.22592,307.0
2009-06-18 06:00:00,11.25233,11.27974,11.22247,11.22817,290.0
2009-06-18 06:30:00,11.25127,11.25468,11.19829,11.20063,304.0
2009-06-18 07:00:00,11.22482,11.24998,11.19463,11.22453,319.0
2009-06-18 07:30:00,11.21787,11.25882,11.21537,11.25617,332.0
2009-06-18 08:00:00,11.25983,11.27607,11.23263,11.27262,308.0
2009-06-18 08:30:00,11.27653,11.27833,11.21533,11.22513,292.0
2009-06-18 09:00:00,11.23358,11.26438,11.22188,11.23992,313.0
2009-06-18 09:30:00,11.24187,11.26228,11.21672,11.25282,301.0
2009-06-18 10:00:00,11.24063,11.26333,11.21587,11.24943,297.0
2009-06-18 10:30:00,11.25563,11.30893,11.22553,11.29893,288.0
2009-06-18 11:00:00,11.29243,11.35422,11.28978,11.33582,339.0
2009-06-18 11:30:00,11.33732,11.35283,11.29927,11.34188,296.0
2009-06-18 12:00:00,11.33757,11.35462,11.31553,11.32783,300.0
2009-06-18 12:30:00,11.34677,11.36303,11.30883,11.36102,329.0
2009-06-18 13:00:00,11.34602,11.36702,11.31423,11.35162,312.0
2009-06-18 13:30:00,11.35222,11.37512,11.33478,11.34223,317.0
2009-06-18 14:00:00,11.35227,11.36877,11.32842,11.33927,286.0
2009-06-18 14:30:00,11.34338,11.36542,11.31623,11.34053,319.0
2009-06-18 15:00:00,11.35447,11.36248,11.31522,11.33272,318.0
2009-06-18 15:30:00,11.33953,11.36383,11.31483,11.31483,311.0
2009-06-18 16:00:00,11.35517,11.36087,11.28628,11.31983,304.0
2009-06-18 16:30:00,11.31433,11.38528,11.29354,11.38247,318.0
2009-06-18 17:00:00,11.37987,11.38683,11.31182,11.32547,315.0
2009-06-18 17:30:00,11.34007,11.36807,11.31117,11.35203,312.0
2009-06-18 18:00:00,11.34023,11.36337,11.29535,11.32497,316.0
2009-06-18 18:30:00,11.34267,11.36878,11.31763,11.32793,298.0
2009-06-18 19:00:00,11.33253,11.34612,11.28825,11.31822,326.0
2009-06-18 19:30:00,11.31633,11.32372,11.28148,11.28832,321.0
2009-06-18 20:00:00,11.28683,11.35388,11.25177,11.33538,305.0
2009-06-18 20:30:00,11.34508,11.34921,11.28077,11.33522,311.0
2009-06-18 21:00:00,11.33633,11.35482,11.28257,11.31367,298.0
2009-06-18 21:30:00,11.31668,11.34007,11.26602,11.32278,307.0
2009-06-18 22:00:00,11.33598,11.35022,11.29367,11.32063,539.0
2009-06-18 22:30:00,11.33627,11.35663,11.31837,11.34708,545.0
2009-06-18 23:00:00,11.32183,11.36103,11.31792,11.32382,289.0
2009-06-18 23:30:00,11.35427,11.37433,11.32053,11.33342,297.0
2009-06-19 00:00:00,11.35878,11.36318,11.32913,11.36022,310.0
2009-06-19 00:30:00,11.33368,11.36392,11.32857,11.33532,290.0
2009-06-19 01:00:00,11.36213,11.36213,11.29218,11.33093,313.0
2009-06-19 01:30:00,11.34078,11.35462,11.29712,11.30392,303.0
2009-06-19 02:00:00,11.30033,11.32722,11.27508,11.28857,535.0
2009-06-19 02:30:00,11.31183,11.34117,11.28099,11.32728,539.0
2009-06-19 03:00:00,11.34748,11.34768,11.30228,11.31328,307.0
2009-06-19 03:30:00,11.33247,11.34407,11.29773,11.32193,298.0
2009-06-19 04:00:00,11.33272,11.35347,11.30438,11.33828,311.0
2009-06-19 04:30:00,11.31888,11.35012,11.28992,11.33203,305.0
2009-06-19 05:00:00,11.32692,11.35827,11.32178,11.32553,321.0
2009-06-19 05:30:00,11.35192,11.36406,11.31978,11.33653,326.0
2009-06-19 06:00:00,11.34623,11.36537,11.31978,11.33117,298.0
2009-06-19 06:30:00,11.35467,11.36198,11.31829,11.34523,316.0
2009-06-19 07:00:00,11.35383,11.37743,11.30988,11.35067,312.0
2009-06-19 07:30:00,11.37557,11.38278,11.34568,11.36277,315.0
2009-06-19 08:00:00,11.38337,11.38483,11.31913,11.33913,318.0
2009-06-19 08:30:00,11.35643,11.36723,11.31092,11.34357,304.0
2009-06-19 09:00:00,11.34793,11.36248,11.31212,11.32593,311.0
2009-06-19 09:30:00,11.34132,11.36222,11.30198,11.31177,318.0
2009-06-19 10:00:00,11.30543,11.33297,11.29637,11.31788,319.0
2009-06-19 10:30:00,11.31927,11.32727,11.27573,11.29647,286.0
2009-06-19 11:00:00,11.30823,11.34597,11.28757,11.30812,317.0
2009-06-19 11:30:00,11.31072,11.31702,11.26242,11.28362,312.0
2009-06-19 12:00:00,11.28692,11.30457,11.26363,11.28057,329.0
2009-06-19 12:30:00,11.29013,11.30832,11.27237,11.29457,300.0
2009-06-19 13:00:00,11.30918,11.32227,11.28267,11.29632,296.0
2009-06-19 13:30:00,11.30632,11.31203,11.26932,11.29193,339.0
2009-06-19 14:00:00,11.28713,11.30708,11.26552,11.28633,288.0
2009-06-19 14:30:00,11.28683,11.29743,11.25133,11.27793,297.0
2009-06-19 15:00:00,11.26682,11.29058,11.24537,11.26177,301.0
2009-06-19 15:30:00,11.26282,11.30835,11.24117,11.25278,313.0
2009-06-19 16:00:00,11.26133,11.31212,11.23872,11.27663,292.0
2009-06-19 16:30:00,11.27802,11.30902,11.25587,11.28493,308.0
2009-06-19 17:00:00,11.30007,11.30708,11.24438,11.28037,332.0
2009-06-19 17:30:00,11.28563,11.31632,11.25253,11.29842,319.0
2009-06-19 18:00:00,11.30433,11.32883,11.27377,11.30087,304.0
2009-06-19 18:30:00,11.30497,11.33117,11.27663,11.30273,290.0
2009-06-19 19:00:00,11.31632,11.33538,11.27643,11.33538,307.0
2009-06-19 19:30:00,11.34197,11.34227,11.30132,11.30993,302.0
2009-06-19 20:00:00,11.32073,11.33277,11.28592,11.32248,333.0
2009-06-19 20:30:00,11.31723,11.34822,11.2975,11.31258,311.0
2009-06-19 21:00:00,11.31432,11.32682,11.29422,11.30833,293.0
2009-06-19 21:30:00,11.31713,11.32623,11.28526,11.31262,314.0
2009-06-19 22:00:00,11.31347,11.33042,11.30002,11.31107,306.0
2009-06-19 22:30:00,11.32362,11.32697,11.26257,11.27533,289.0
2009-06-21 23:00:00,11.27912,11.30317,11.26901,11.28177,545.0
2009-06-21 23:30:00,11.28226,11.30486,11.27773,11.29078,528.0
2009-06-22 00:00:00,11.30038,11.30038,11.25527,11.25778,307.0
2009-06-22 00:30:00,11.2614,11.30092,11.25198,11.27683,298.0
2009-06-22 01:00:00,11.27815,11.29403,11.25979,11.26928,311.0
2009-06-22 01:30:00,11.27281,11.29922,11.25932,11.27098,302.0
2009-06-22 02:00:00,11.27538,11.29642,11.25142,11.26398,302.0
2009-06-22 02:30:00,11.28868,11.30377,11.25902,11.25902,311.0
2009-06-22 03:00:00,11.25983,11.29603,11.24668,11.26767,298.0
2009-06-22 03:30:00,11.27778,11.29933,11.25497,11.29018,307.0
2009-06-22 04:00:00,11.29658,11.31137,11.26897,11.28223,521.0
2009-06-22 04:30:00,11.30827,11.31393,11.26493,11.27672,545.0
2009-06-22 05:00:00,11.30113,11.30537,11.27153,11.29182,289.0
2009-06-22 05:30:00,11.30137,11.31442,11.27617,11.27877,306.0
2009-06-22 06:00:00,11.30622,11.30828,11.26817,11.28283,314.0
2009-06-22 06:30:00,11.30033,11.30973,11.26513,11.27452,293.0
2009-06-22 07:00:00,11.29178,11.30433,11.26432,11.27223,311.0
2009-06-22 07:30:00,11.29548,11.31177,11.22668,11.29403,333.0
2009-06-22 08:00:00,11.29763,11.31297,11.25542,11.29397,302.0
2009-06-22 08:30:00,11.29828,11.31107,11.27182,11.28612,307.0
2009-06-22 09:00:00,11.28763,11.30657,11.23938,11.29827,290.0
2009-06-22 09:30:00,11.28007,11.30713,11.22592,11.24353,304.0
2009-06-22 10:00:00,11.25832,11.27088,11.19748,11.22913,319.0
2009-06-22 10:30:00,11.22827,11.26037,11.20532,11.23447,332.0
2009-06-22 11:00:00,11.23373,11.28732,11.22037,11.27562,308.0
2009-06-22 11:30:00,11.27523,11.28662,11.24507,11.26983,292.0
2009-06-22 12:00:00,11.27058,11.29918,11.24343,11.28942,313.0
2009-06-22 12:30:00,11.29187,11.30017,11.26408,11.27742,301.0
2009-06-22 13:00:00,11.29623,11.30063,11.24422,11.27383,297.0
2009-06-22 13:30:00,11.27433,11.30302,11.25518,11.28043,288.0
2009-06-22 14:00:00,11.28883,11.32227,11.25993,11.31032,339.0
2009-06-22 14:30:00,11.32212,11.33353,11.27982,11.32978,296.0
2009-06-22 15:00:00,11.32717,11.32998,11.27418,11.29083,300.0
2009-06-22 15:30:00,11.31057,11.34252,11.28222,11.33852,329.0
2009-06-22 16:00:00,11.32727,11.36123,11.31314,11.34002,312.0
2009-06-22 16:30:00,11.35592,11.37297,11.32232,11.36523,317.0
2009-06-22 17:00:00,11.35527,11.37322,11.32184,11.35047,286.0
2009-06-22 17:30:00,11.35538,11.37587,11.32615,11.36043,319.0
2009-06-22 18:00:00,11.34977,11.36789,11.32832,11.33572,318.0
2009-06-22 18:30:00,11.35103,11.36803,11.33177,11.35523,311.0
2009-06-22 19:00:00,11.37557,11.37557,11.33462,11.36203,304.0
2009-06-22 19:30:00,11.36403,11.39158,11.34713,11.38217,318.0
2009-06-22 20:00:00,11.37137,11.39137,11.32182,11.36447,315.0
2009-06-22 20:30:00,11.37157,11.37822,11.35143,11.37303,312.0
2009-06-22 21:00:00,11.37013,11.38593,11.31345,11.33608,316.0
2009-06-22 21:30:00,11.36407,11.37852,11.28733,11.35313,298.0
2009-06-22 22:00:00,11.35403,11.37728,11.31927,11.35472,326.0
2009-06-22 22:30:00,11.36253,11.38647,11.34033,11.38402,317.0
2009-06-22 23:00:00,11.39383,11.40822,11.33621,11.34638,305.0
2009-06-22 23:30:00,11.36528,11.39342,11.34677,11.36052,311.0
2009-06-23 00:00:00,11.38153,11.38867,11.35258,11.38307,298.0
2009-06-23 00:30:00,11.36008,11.38153,11.33432,11.36158,307.0
2009-06-23 01:00:00,11.37178,11.37643,11.33962,11.34903,539.0
2009-06-23 01:30:00,11.37557,11.37557,11.33457,11.34703,535.0
2009-06-23 02:00:00,11.34683,11.37647,11.33771,11.35057,535.0
2009-06-23 02:30:00,11.36933,11.38303,11.33243,11.35028,539.0
2009-06-23 03:00:00,11.37438,11.38333,11.33047,11.35688,307.0
2009-06-23 03:30:00,11.38357,11.39407,11.34766,11.37083,298.0
2009-06-23 04:00:00,11.38752,11.40163,11.35508,11.36748,311.0
2009-06-23 04:30:00,11.39258,11.40473,11.36053,11.37613,305.0
2009-06-23 05:00:00,11.39612,11.41153,11.36737,11.38163,317.0
2009-06-23 05:30:00,11.40802,11.41928,11.37757,11.38783,326.0
2009-06-23 06:00:00,11.41723,11.42172,11.38352,11.40327,298.0
2009-06-23 06:30:00,11.41732,11.42167,11.38512,11.41723,316.0
2009-06-23 07:00:00,11.42163,11.45168,11.38658,11.42437,312.0
2009-06-23 07:30:00,11.42457,11.44722,11.40132,11.41617,315.0
2009-06-23 08:00:00,11.43987,11.47083,11.40807,11.45953,318.0
2009-06-23 08:30:00,11.47183,11.47347,11.40728,11.43387,304.0
2009-06-23 09:00:00,11.42943,11.46803,11.41537,11.46123,311.0
2009-06-23 09:30:00,11.45332,11.46902,11.41653,11.45377,318.0
2009-06-23 10:00:00,11.46373,11.48763,11.43172,11.47908,319.0
2009-06-23 10:30:00,11.48127,11.48793,11.43427,11.47077,286.0
2009-06-23 11:00:00,11.47143,11.48422,11.43083,11.44392,317.0
2009-06-23 11:30:00,11.45632,11.46727,11.42462,11.43977,312.0
2009-06-23 12:00:00,11.44052,11.47408,11.42553,11.46607,329.0
2009-06-23 12:30:00,11.47143,11.51682,11.44343,11.50297,300.0
2009-06-23 13:00:00,11.49578,11.51972,11.47463,11.48432,296.0
2009-06-23 13:30:00,11.48482,11.51008,11.45192,11.47043,339.0
2009-06-23 14:00:00,11.47513,11.49237,11.43193,11.45533,288.0
2009-06-23 14:30:00,11.46543,11.49183,11.43257,11.46973,297.0
2009-06-23 15:00:00,11.47612,11.49628,11.44293,11.46637,301.0
2009-06-23 15:30:00,11.47312,11.49028,11.45028,11.46728,313.0
2009-06-23 16:00:00,11.45433,11.50983,11.43362,11.49583,292.0
2009-06-23 16:30:00,11.49382,11.54733,11.48493,11.53733,308.0
2009-06-23 17:00:00,11.52647,11.55142,11.50043,11.53647,332.0
2009-06-23 17:30:00,11.52533,11.53753,11.44363,11.47122,319.0
2009-06-23 18:00:00,11.47543,11.50988,11.43907,11.48227,304.0
2009-06-23 18:30:00,11.48247,11.52678,11.47392,11.50973,290.0
2009-06-23 19:00:00,11.49882,11.51627,11.46593,11.48358,307.0
2009-06-23 19:30:00,11.48907,11.50343,11.46868,11.47253,302.0
2009-06-23 20:00:00,11.49263,11.50882,11.47417,11.47998,333.0
2009-06-23 20:30:00,11.47413,11.50613,11.47233,11.50038,311.0
2009-06-23 21:00:00,11.50522,11.51827,11.48514,11.50623,293.0
2009-06-23 21:30:00,11.50143,11.54238,11.49672,11.50812,314.0
2009-06-23 22:00:00,11.52067,11.55967,11.49922,11.53837,306.0
2009-06-23 22:30:00,11.54952,11.55502,11.51527,11.52883,289.0
2009-06-23 23:00:00,11.52412,11.54353,11.48848,11.52607,545.0
2009-06-23 23:30:00,11.53533,11.53752,11.47919,11.48308,539.0
2009-06-24 00:00:00,11.50938,11.53033,11.46047,11.50248,307.0
2009-06-24 00:30:00,11.47897,11.50672,11.466,11.49033,298.0
2009-06-24 01:00:00,11.49022,11.51408,11.46853,11.47488,311.0
2009-06-24 01:30:00,11.50068,11.50293,11.46433,11.48638,302.0
2009-06-24 02:00:00,11.47768,11.53002,11.47168,11.52358,302.0
2009-06-24 02:30:00,11.52018,11.54573,11.48027,11.52372,311.0
2009-06-24 03:00:00,11.53243,11.55117,11.48552,11.50827,298.0
2009-06-24 03:30:00,11.51348,11.54763,11.50428,11.52558,307.0
2009-06-24 04:00:00,11.54368,11.55322,11.50773,11.52103,539.0
2009-06-24 04:30:00,11.54017,11.55033,11.50557,11.52172,545.0
2009-06-24 05:00:00,11.53903,11.55123,11.51037,11.51522,289.0
2009-06-24 05:30:00,11.53937,11.53937,11.49583,11.50427,306.0
2009-06-24 06:00:00,11.50132,11.54102,11.48337,11.49653,314.0
2009-06-24 06:30:00,11.52193,11.53137,11.48633,11.50032,293.0
2009-06-24 07:00:00,11.51188,11.52682,11.47933,11.49793,311.0
2009-06-24 07:30:00,11.48918,11.56588,11.47542,11.48003,333.0
2009-06-24 08:00:00,11.48673,11.53337,11.48002,11.50327,302.0
2009-06-24 08:30:00,11.51398,11.52583,11.45687,11.48942,307.0
2009-06-24 09:00:00,11.49893,11.52182,11.47368,11.49147,290.0
2009-06-24 09:30:00,11.50237,11.51502,11.47648,11.49333,304.0
2009-06-24 10:00:00,11.49752,11.50783,11.45813,11.47133,319.0
2009-06-24 10:30:00,11.48157,11.48898,11.45417,11.46967,332.0
2009-06-24 11:00:00,11.48463,11.49637,11.43333,11.47592,308.0
2009-06-24 11:30:00,11.47263,11.49068,11.41388,11.41913,292.0
2009-06-24 12:00:00,11.43458,11.43852,11.38878,11.39792,313.0
2009-06-24 12:30:00,11.40187,11.41818,11.35548,11.37132,301.0
2009-06-24 13:00:00,11.36933,11.41402,11.34703,11.35893,297.0
2009-06-24 13:30:00,11.36233,11.38163,11.29528,11.32653,288.0
2009-06-24 14:00:00,11.33233,11.33722,11.27543,11.32182,339.0
2009-06-24 14:30:00,11.32002,11.35338,11.27997,11.33758,296.0
2009-06-24 15:00:00,11.33967,11.34088,11.28847,11.31083,300.0
2009-06-24 15:30:00,11.33207,11.33207,11.27382,11.30972,329.0
2009-06-24 16:00:00,11.29607,11.32133,11.26033,11.26912,312.0
2009-06-24 16:30:00,11.27502,11.29628,11.24002,11.28193,317.0
2009-06-24 17:00:00,11.26707,11.29022,11.22997,11.22997,286.0
2009-06-24 17:30:00,11.24278,11.27262,11.21688,11.25443,319.0
2009-06-24 18:00:00,11.26097,11.28458,11.20537,11.24232,318.0
2009-06-24 18:30:00,11.25883,11.26328,11.21437,11.24733,311.0
2009-06-24 19:00:00,11.26827,11.27077,11.23018,11.25463,304.0
2009-06-24 19:30:00,11.25543,11.26463,11.22733,11.25347,318.0
2009-06-24 20:00:00,11.24027,11.26643,11.20042,11.25937,315.0
2009-06-24 20:30:00,11.26017,11.27332,11.21578,11.21903,312.0
2009-06-24 21:00:00,11.22433,11.26218,11.19743,11.23322,316.0
2009-06-24 21:30:00,11.23477,11.26022,11.20382,11.22553,298.0
2009-06-24 22:00:00,11.23813,11.24532,11.16247,11.20552,326.0
2009-06-24 22:30:00,11.21913,11.23262,11.18578,11.21002,317.0
2009-06-24 23:00:00,11.22583,11.23038,11.19118,11.23038,297.0
2009-06-24 23:30:00,11.20988,11.25958,11.20487,11.21812,311.0
2009-06-25 00:00:00,11.24453,11.25087,11.20578,11.24767,298.0
2009-06-25 00:30:00,11.23678,11.25183,11.20548,11.22158,307.0
2009-06-25 01:00:00,11.24698,11.25108,11.21873,11.22693,539.0
2009-06-25 01:30:00,11.25397,11.25397,11.21758,11.22053,535.0
2009-06-25 02:00:00,11.22893,11.26843,11.22263,11.26637,535.0
2009-06-25 02:30:00,11.23993,11.27268,11.21962,11.23868,539.0
2009-06-25 03:00:00,11.26668,11.27268,11.22181,11.24438,307.0
2009-06-25 03:30:00,11.27127,11.27897,11.23183,11.24423,298.0
2009-06-25 04:00:00,11.23732,11.26577,11.22988,11.23098,311.0
2009-06-25 04:30:00,11.25608,11.26677,11.21702,11.23793,309.0
2009-06-25 05:00:00,11.26312,11.27727,11.23342,11.25523,311.0
2009-06-25 05:30:00,11.27502,11.29002,11.22567,11.26473,326.0
2009-06-25 06:00:00,11.29203,11.29503,11.25803,11.27037,298.0
2009-06-25 06:30:00,11.28972,11.29173,11.24127,11.25533,316.0
2009-06-25 07:00:00,11.26683,11.27958,11.23737,11.25047,312.0
2009-06-25 07:30:00,11.27587,11.27783,11.22853,11.24707,315.0
2009-06-25 08:00:00,11.26647,11.28342,11.23273,11.26753,318.0
2009-06-25 08:30:00,11.26423,11.28913,11.20278,11.23737,304.0
2009-06-25 09:00:00,11.24963,11.28188,11.22788,11.25663,311.0
2009-06-25 09:30:00,11.26172,11.28663,11.25132,11.27597,318.0
2009-06-25 10:00:00,11.26473,11.28653,11.25017,11.25868,319.0
2009-06-25 10:30:00,11.27437,11.28468,11.24452,11.27697,286.0
2009-06-25 11:00:00,11.26293,11.28767,11.25142,11.27542,317.0
2009-06-25 11:30:00,11.26972,11.29167,11.23972,11.25677,312.0
2009-06-25 12:00:00,11.26222,11.27842,11.24232,11.26397,329.0
2009-06-25 12:30:00,11.26203,11.27407,11.22807,11.24547,300.0
2009-06-25 13:00:00,11.24888,11.26938,11.22568,11.25382,296.0
2009-06-25 13:30:00,11.26092,11.27293,11.23467,11.24943,339.0
2009-06-25 14:00:00,11.24363,11.26863,11.22242,11.23773,288.0
2009-06-25 14:30:00,11.25423,11.27232,11.22283,11.25993,297.0
2009-06-25 15:00:00,11.25132,11.27002,11.18942,11.20137,301.0
2009-06-25 15:30:00,11.21152,11.22987,11.16903,11.21558,313.0
2009-06-25 16:00:00,11.20433,11.22228,11.16913,11.20103,292.0
2009-06-25 16:30:00,11.18932,11.21303,11.15033,11.18153,308.0
2009-06-25 17:00:00,11.16647,11.22272,11.15723,11.20757,332.0
2009-06-25 17:30:00,11.20653,11.21972,11.14713,11.15492,319.0
2009-06-25 18:00:00,11.17063,11.18487,11.13678,11.17737,304.0
2009-06-25 18:30:00,11.18187,11.19583,11.15163,11.18893,290.0
2009-06-25 19:00:00,11.18992,11.21102,11.16423,11.20958,307.0
2009-06-25 19:30:00,11.20857,11.22087,11.18397,11.20203,302.0
2009-06-25 20:00:00,11.22123,11.22188,11.18381,11.19948,333.0
2009-06-25 20:30:00,11.21553,11.22123,11.18456,11.20468,311.0
2009-06-25 21:00:00,11.20602,11.21793,11.18311,11.21073,293.0
2009-06-25 21:30:00,11.21313,11.23333,11.17803,11.21492,314.0
2009-06-25 22:00:00,11.21397,11.22567,11.19498,11.21307,306.0
2009-06-25 22:30:00,11.21362,11.22223,11.19237,11.20283,289.0
2009-06-25 23:00:00,11.21872,11.22097,11.18373,11.22097,545.0
2009-06-25 23:30:00,11.19423,11.22308,11.18973,11.20258,539.0
2009-06-26 00:00:00,11.22048,11.22362,11.18567,11.21308,307.0
2009-06-26 00:30:00,11.20247,11.22353,11.18467,11.20443,298.0
2009-06-26 01:00:00,11.21372,11.22272,11.18552,11.19808,311.0
2009-06-26 01:30:00,11.22268,11.23717,11.18882,11.21038,302.0
2009-06-26 02:00:00,11.21053,11.25698,11.19947,11.21372,282.0
2009-06-26 02:30:00,11.22337,11.27053,11.18538,11.23947,306.0
2009-06-26 03:00:00,11.26272,11.26288,11.21737,11.23573,314.0
2009-06-26 03:30:00,11.26053,11.26267,11.22862,11.26122,293.0
2009-06-26 04:00:00,11.25188,11.27112,11.21692,11.22353,311.0
2009-06-26 04:30:00,11.23848,11.26058,11.22091,11.22743,333.0
2009-06-26 05:00:00,11.25228,11.25687,11.22198,11.24367,302.0
2009-06-26 05:30:00,11.25738,11.25758,11.19578,11.24012,307.0
2009-06-26 06:00:00,11.25613,11.25902,11.22032,11.23987,290.0
2009-06-26 06:30:00,11.22787,11.27542,11.22268,11.26283,304.0
2009-06-26 07:00:00,11.26762,11.29122,11.21442,11.23343,319.0
2009-06-26 07:30:00,11.25187,11.25633,11.20707,11.22977,332.0
2009-06-26 08:00:00,11.24613,11.25583,11.21267,11.22442,308.0
2009-06-26 08:30:00,11.24513,11.27453,11.21472,11.21953,292.0
2009-06-26 09:00:00,11.23078,11.25102,11.20353,11.21592,313.0
2009-06-26 09:30:00,11.22917,11.24862,11.20778,11.23082,301.0
2009-06-26 10:00:00,11.24403,11.24403,11.19808,11.21433,297.0
2009-06-26 10:30:00,11.21893,11.23472,11.18747,11.20173,288.0
2009-06-26 11:00:00,11.22513,11.23937,11.19573,11.21812,339.0
2009-06-26 11:30:00,11.22502,11.25868,11.20708,11.22988,296.0
2009-06-26 12:00:00,11.24287,11.25312,11.19943,11.22283,300.0
2009-06-26 12:30:00,11.23427,11.24347,11.20363,11.22022,329.0
2009-06-26 13:00:00,11.22577,11.23938,11.19423,11.21382,312.0
2009-06-26 13:30:00,11.20332,11.21813,11.15912,11.18893,317.0
2009-06-26 14:00:00,11.17457,11.20073,11.10507,11.12817,286.0
2009-06-26 14:30:00,11.14338,11.14858,11.09773,11.13273,319.0
2009-06-26 15:00:00,11.14567,11.15568,11.11058,11.14732,318.0
2009-06-26 15:30:00,11.14343,11.14827,11.10673,11.13253,311.0
2009-06-26 16:00:00,11.12627,11.18657,11.12118,11.17543,304.0
2009-06-26 16:30:00,11.16253,11.18203,11.10918,11.12997,318.0
2009-06-26 17:00:00,11.11187,11.15461,11.10612,11.11447,315.0
2009-06-26 17:30:00,11.13057,11.13777,11.09338,11.11823,312.0
2009-06-26 18:00:00,11.11713,11.12513,11.07938,11.10472,316.0
2009-06-26 18:30:00,11.10027,11.12982,11.08438,11.09683,298.0
2009-06-26 19:00:00,11.10443,11.12482,11.05982,11.09162,326.0
2009-06-26 19:30:00,11.09593,11.12447,11.06798,11.10842,328.0
2009-06-26 20:00:00,11.09323,11.11628,11.08747,11.09558,309.0
2009-06-26 20:30:00,11.11098,11.11337,11.07918,11.10812,311.0
2009-06-26 21:00:00,11.11253,11.11298,11.08022,11.10747,298.0
2009-06-26 21:30:00,11.10488,11.12378,11.08868,11.11408,307.0
2009-06-26 22:00:00,11.12028,11.13302,11.07087,11.09613,539.0
2009-06-26 22:30:00,11.08707,11.12484,11.04888,11.08812,545.0
2009-06-28 23:00:00,11.07823,11.09107,11.06591,11.07092,290.0
2009-06-28 23:30:00,11.07482,11.10162,11.07011,11.08947,306.0
2009-06-29 00:00:00,11.09232,11.09922,11.0814,11.09233,304.0
2009-06-29 00:30:00,11.09173,11.11012,11.07953,11.10572,272.0
2009-06-29 01:00:00,11.09963,11.10832,11.07187,11.08103,306.0
2009-06-29 01:30:00,11.08268,11.11064,11.08148,11.10076,326.0
2009-06-29 02:00:00,11.09497,11.10833,11.00812,11.02968,327.0
2009-06-29 02:30:00,11.03583,11.09733,11.02983,11.07958,304.0
2009-06-29 03:00:00,11.07952,11.10633,11.04763,11.07883,293.0
2009-06-29 03:30:00,11.06783,11.10443,11.05387,11.08382,302.0
2009-06-29 04:00:00,11.08147,11.10203,11.06413,11.07607,306.0
2009-06-29 04:30:00,11.08542,11.10082,11.05948,11.06728,290.0
2009-06-29 05:00:00,11.06822,11.12373,11.06373,11.11157,545.0
2009-06-29 05:30:00,11.10983,11.13368,11.09872,11.11458,539.0
2009-06-29 06:00:00,11.10398,11.13552,11.10043,11.10658,307.0
2009-06-29 06:30:00,11.12397,11.14952,11.10348,11.12113,298.0
2009-06-29 07:00:00,11.12032,11.14722,11.11102,11.14208,311.0
2009-06-29 07:30:00,11.12148,11.18408,11.11643,11.15383,309.0
2009-06-29 08:00:00,11.15732,11.16852,11.11972,11.13053,328.0
2009-06-29 08:30:00,11.13032,11.15238,11.07183,11.11343,326.0
2009-06-29 09:00:00,11.10683,11.13318,11.06878,11.08977,298.0
2009-06-29 09:30:00,11.07862,11.10578,11.04512,11.08383,316.0
2009-06-29 10:00:00,11.08033,11.10643,11.04692,11.06887,312.0
2009-06-29 10:30:00,11.07047,11.09227,11.02213,11.04057,315.0
2009-06-29 11:00:00,11.04747,11.06518,10.97127,11.02603,318.0
2009-06-29 11:30:00,11.04783,11.05883,10.97302,11.00487,304.0
2009-06-29 12:00:00,10.98613,11.02438,10.97452,11.00203,311.0
2009-06-29 12:30:00,10.98842,11.03328,10.98267,11.00877,318.0
2009-06-29 13:00:00,11.00823,11.04258,10.99048,11.02758,319.0
2009-06-29 13:30:00,11.02477,11.04633,10.97618,10.99537,286.0
2009-06-29 14:00:00,10.97993,11.00733,10.94417,10.97292,317.0
2009-06-29 14:30:00,10.97332,10.99773,10.93923,10.97817,312.0
2009-06-29 15:00:00,10.96652,10.98457,10.94127,10.96007,329.0
2009-06-29 15:30:00,10.97043,11.01772,10.94557,10.98217,300.0
2009-06-29 16:00:00,10.98208,11.00162,10.95353,10.97842,296.0
2009-06-29 16:30:00,10.97862,11.00108,10.94928,10.97533,339.0
2009-06-29 17:00:00,10.96093,10.99342,10.94792,10.97783,288.0
2009-06-29 17:30:00,10.97293,11.00863,10.95777,10.99823,297.0
2009-06-29 18:00:00,11.00992,11.02327,10.97203,10.99857,301.0
2009-06-29 18:30:00,10.99592,11.00508,10.97493,10.99428,313.0
2009-06-29 19:00:00,10.98773,11.02482,10.97708,10.99983,292.0
2009-06-29 19:30:00,10.99942,11.01887,10.97868,11.00913,308.0
2009-06-29 20:00:00,11.00907,11.02157,10.98253,10.99507,332.0
2009-06-29 20:30:00,11.00883,11.03192,10.98447,11.00032,319.0
2009-06-29 21:00:00,11.00883,11.02978,10.99097,11.00977,304.0
2009-06-29 21:30:00,11.01387,11.01752,10.98838,11.00573,290.0
2009-06-29 22:00:00,11.00812,11.01448,10.99001,11.00398,307.0
2009-06-29 22:30:00,11.01417,11.02257,10.99792,11.00103,302.0
2009-06-29 23:00:00,11.01093,11.02678,10.98753,11.01218,333.0
2009-06-29 23:30:00,11.00843,11.02053,10.98697,10.99548,311.0
2009-06-30 00:00:00,11.02572,11.02572,10.98363,11.00123,293.0
2009-06-30 00:30:00,11.01173,11.01938,10.98378,11.00632,314.0
2009-06-30 01:00:00,10.99007,11.04038,10.98723,11.00827,306.0
2009-06-30 01:30:00,11.02842,11.04368,11.00028,11.01003,282.0
2009-06-30 02:00:00,11.01153,11.04292,11.00173,11.02982,282.0
2009-06-30 02:30:00,11.02337,11.04398,10.99897,11.02457,306.0
2009-06-30 03:00:00,11.01942,11.04833,11.00623,11.03393,314.0
2009-06-30 03:30:00,11.03723,11.05763,11.00747,11.03122,293.0
2009-06-30 04:00:00,11.04998,11.06042,11.01502,11.03043,311.0
2009-06-30 04:30:00,11.03968,11.06068,11.01243,11.03993,333.0
2009-06-30 05:00:00,11.04083,11.05817,11.01117,11.03207,302.0
2009-06-30 05:30:00,11.05128,11.05747,11.02193,11.02882,307.0
2009-06-30 06:00:00,11.04833,11.05558,11.01828,11.02187,290.0
2009-06-30 06:30:00,11.04457,11.05273,11.01278,11.02233,304.0
2009-06-30 07:00:00,11.04632,11.05943,11.01018,11.03623,319.0
2009-06-30 07:30:00,11.04627,11.0492,11.00488,11.01297,332.0
2009-06-30 08:00:00,11.01833,11.03627,10.96572,10.98062,308.0
2009-06-30 08:30:00,10.98023,10.99837,10.95002,10.96583,292.0
2009-06-30 09:00:00,10.96778,10.97997,10.92452,10.94792,313.0
2009-06-30 09:30:00,10.94387,10.97743,10.92668,10.94782,301.0
2009-06-30 10:00:00,10.95223,10.97473,10.92993,10.95333,297.0
2009-06-30 10:30:00,10.95283,10.97137,10.91743,10.94093,288.0
2009-06-30 11:00:00,10.95153,10.99458,10.9311,10.97922,339.0
2009-06-30 11:30:00,10.99502,11.00142,10.94883,10.95938,296.0
2009-06-30 12:00:00,10.96547,10.98143,10.93992,10.95563,300.0
2009-06-30 12:30:00,10.97467,10.97467,10.92523,10.95742,329.0
2009-06-30 13:00:00,10.94977,10.96932,10.92012,10.92972,312.0
2009-06-30 13:30:00,10.94472,10.95078,10.88022,10.94823,317.0
2009-06-30 14:00:00,10.93727,10.94753,10.84193,10.87227,286.0
2009-06-30 14:30:00,10.87198,10.87978,10.83738,10.84333,319.0
2009-06-30 15:00:00,10.85957,10.87388,10.82308,10.84182,318.0
2009-06-30 15:30:00,10.83703,10.87127,10.83343,10.84743,311.0
2009-06-30 16:00:00,10.86667,10.89397,10.81942,10.85803,304.0
2009-06-30 16:30:00,10.85483,10.87157,10.81798,10.84237,318.0
2009-06-30 17:00:00,10.83287,10.87077,10.80372,10.80917,315.0
2009-06-30 17:30:00,10.82337,10.87342,10.80137,10.83833,312.0
2009-06-30 18:00:00,10.84803,10.87397,10.82942,10.85982,316.0
2009-06-30 18:30:00,10.84887,10.88592,10.84868,10.87483,298.0
2009-06-30 19:00:00,10.88203,10.88503,10.84497,10.85902,326.0
2009-06-30 19:30:00,10.86403,10.88713,10.83941,10.86322,328.0
2009-06-30 20:00:00,10.87723,10.88383,10.84387,10.86628,309.0
2009-06-30 20:30:00,10.87018,10.88397,10.82712,10.85022,311.0
2009-06-30 21:00:00,10.85683,10.86678,10.82163,10.83457,298.0
2009-06-30 21:30:00,10.83808,10.83808,10.79691,10.81588,307.0
2009-06-30 22:00:00,10.82248,10.83742,10.80057,10.81623,539.0
2009-06-30 22:30:00,10.82677,10.83543,10.80212,10.81662,545.0
2009-06-30 23:00:00,10.83018,10.86688,10.79667,10.82992,290.0
2009-06-30 23:30:00,10.84487,10.85242,10.81358,10.81897,306.0
2009-07-01 00:00:00,10.84722,10.84777,10.81332,10.81713,314.0
2009-07-01 00:30:00,10.83073,10.84602,10.81403,10.82382,293.0
2009-07-01 01:00:00,10.84138,10.85062,10.81427,10.82923,311.0
2009-07-01 01:30:00,10.84708,10.86632,10.81893,10.82992,326.0
2009-07-01 02:00:00,10.82332,10.87187,10.81263,10.81858,326.0
2009-07-01 02:30:00,10.84313,10.89538,10.81842,10.86768,311.0
2009-07-01 03:00:00,10.89192,10.89213,10.84143,10.86293,293.0
2009-07-01 03:30:00,10.87193,10.90232,10.84307,10.86552,314.0
2009-07-01 04:00:00,10.88777,10.90853,10.85552,10.88017,306.0
2009-07-01 04:30:00,10.87652,10.90137,10.84898,10.87398,290.0
2009-07-01 05:00:00,10.89982,10.90787,10.85587,10.88177,545.0
2009-07-01 05:30:00,10.90533,10.92322,10.87812,10.89078,539.0
2009-07-01 06:00:00,10.90928,10.92117,10.84382,10.88278,307.0
2009-07-01 06:30:00,10.89447,10.90928,10.84298,10.88433,298.0
2009-07-01 07:00:00,10.86302,10.89348,10.82163,10.86718,311.0
2009-07-01 07:30:00,10.88488,10.90837,10.85477,10.88303,309.0
2009-07-01 08:00:00,10.90782,10.91233,10.85849,10.87313,328.0
2009-07-01 08:30:00,10.89542,10.90468,10.84502,10.87333,326.0
2009-07-01 09:00:00,10.87693,10.89298,10.83062,10.85007,298.0
2009-07-01 09:30:00,10.86912,10.87582,10.82973,10.85153,316.0
2009-07-01 10:00:00,10.87013,10.87213,10.82153,10.84347,312.0
2009-07-01 10:30:00,10.84327,10.84622,10.80212,10.82807,315.0
2009-07-01 11:00:00,10.82127,10.87007,10.80752,10.84053,318.0
2009-07-01 11:30:00,10.83623,10.88307,10.83623,10.86557,304.0
2009-07-01 12:00:00,10.86483,10.92318,10.84422,10.92133,311.0
2009-07-01 12:30:00,10.91132,10.95053,10.89193,10.92437,318.0
2009-07-01 13:00:00,10.93833,10.94528,10.88527,10.90418,319.0
2009-07-01 13:30:00,10.89377,10.91277,10.87183,10.90077,286.0
2009-07-01 14:00:00,10.91083,10.95537,10.88162,10.90982,317.0
2009-07-01 14:30:00,10.92932,10.96177,10.89962,10.94877,312.0
2009-07-01 15:00:00,10.95782,10.97698,10.92892,10.96107,329.0
2009-07-01 15:30:00,10.96693,11.00468,10.95143,10.96947,300.0
2009-07-01 16:00:00,10.96238,10.99377,10.94123,10.96532,296.0
2009-07-01 16:30:00,10.96482,10.97688,10.8987,10.94393,339.0
2009-07-01 17:00:00,10.93723,10.95538,10.89147,10.92683,288.0
2009-07-01 17:30:00,10.93763,10.99143,10.91718,10.99143,297.0
2009-07-01 18:00:00,10.98812,10.99778,10.93973,10.97437,301.0
2009-07-01 18:30:00,10.97042,10.98887,10.93932,10.97148,313.0
2009-07-01 19:00:00,10.97083,10.98602,10.93932,10.96183,292.0
2009-07-01 19:30:00,10.97582,10.98292,10.94957,10.96883,308.0
2009-07-01 20:00:00,10.97677,10.97837,10.95062,10.96147,332.0
2009-07-01 20:30:00,10.97503,10.97838,10.94212,10.95272,319.0
2009-07-01 21:00:00,10.94163,10.96543,10.93607,10.94107,304.0
2009-07-01 21:30:00,10.95807,10.96487,10.93487,10.94623,290.0
2009-07-01 22:00:00,10.94912,10.96512,10.93472,10.94948,307.0
2009-07-01 22:30:00,10.95807,10.96067,10.91443,10.93333,302.0
2009-07-01 23:00:00,10.94793,10.97682,10.91957,10.95118,333.0
2009-07-01 23:30:00,10.94493,10.97278,10.92019,10.94308,311.0
2009-07-02 00:00:00,10.93812,10.95813,10.91643,10.92373,293.0
2009-07-02 00:30:00,10.93883,10.95167,10.91596,10.92202,314.0
2009-07-02 01:00:00,10.94417,10.95543,10.88882,10.92907,306.0
2009-07-02 01:30:00,10.94842,10.97018,10.87943,10.95933,282.0
2009-07-02 02:00:00,10.94683,10.97218,10.89087,10.93752,282.0
2009-07-02 02:30:00,10.96697,11.00362,10.87922,10.95737,306.0
2009-07-02 03:00:00,10.98522,11.00103,10.93057,10.99143,314.0
2009-07-02 03:30:00,10.98426,11.02433,10.93642,10.97542,293.0
2009-07-02 04:00:00,10.97658,11.00188,10.92288,10.97243,311.0
2009-07-02 04:30:00,10.97498,10.98562,10.92393,10.96083,333.0
2009-07-02 05:00:00,10.97543,10.98647,10.92017,10.96737,302.0
2009-07-02 05:30:00,10.98608,10.99353,10.9139,10.96522,307.0
2009-07-02 06:00:00,10.99023,10.99173,10.92532,10.96167,290.0
2009-07-02 06:30:00,10.98437,11.02267,10.92792,10.99413,304.0
2009-07-02 07:00:00,11.01202,11.02472,10.93227,10.99683,319.0
2009-07-02 07:30:00,10.98287,11.01238,10.92883,10.98447,332.0
2009-07-02 08:00:00,10.98773,11.03783,10.96767,11.01812,308.0
2009-07-02 08:30:00,11.01883,11.03868,10.98663,11.01883,292.0
2009-07-02 09:00:00,11.01528,11.03728,10.96938,10.98882,313.0
2009-07-02 09:30:00,10.99227,11.00473,10.96838,10.98882,301.0
2009-07-02 10:00:00,11.00163,11.01573,10.97153,10.99963,297.0
2009-07-02 10:30:00,11.01503,11.02143,10.98538,11.00113,288.0
2009-07-02 11:00:00,11.01193,11.02167,10.98052,10.99422,339.0
2009-07-02 11:30:00,11.00872,11.01682,10.9824,11.00288,296.0
2009-07-02 12:00:00,11.00947,11.00977,10.96912,10.99493,300.0
2009-07-02 12:30:00,10.98807,11.00308,10.96533,10.98602,329.0
2009-07-02 13:00:00,10.99027,10.99273,10.94748,10.95972,312.0
2009-07-02 13:30:00,10.97712,10.98733,10.94952,10.98043,317.0
2009-07-02 14:00:00,10.98447,10.99022,10.95088,10.96367,286.0
2009-07-02 14:30:00,10.97568,11.00313,10.92482,10.98453,319.0
2009-07-02 15:00:00,10.99037,11.01183,10.97133,10.98722,318.0
2009-07-02 15:30:00,11.00073,11.03867,10.96912,11.00323,311.0
2009-07-02 16:00:00,10.98477,11.03177,10.97092,10.98943,304.0
2009-07-02 16:30:00,11.00213,11.02008,10.96573,10.97707,318.0
2009-07-02 17:00:00,10.97837,10.99713,10.96117,10.97907,315.0
2009-07-02 17:30:00,10.97847,11.00032,10.94402,10.97483,312.0
2009-07-02 18:00:00,10.96803,10.99915,10.95337,10.99392,316.0
2009-07-02 18:30:00,10.97487,11.02233,10.96268,10.99253,298.0
2009-07-02 19:00:00,10.99343,11.01318,10.97177,11.00322,326.0
2009-07-02 19:30:00,11.00903,11.02123,10.98072,10.98902,328.0
2009-07-02 20:00:00,11.00323,11.01153,10.97868,10.99398,309.0
2009-07-02 20:30:00,10.99818,11.00958,10.97312,11.00122,311.0
2009-07-02 21:00:00,11.00413,11.01503,10.97308,10.98507,298.0
2009-07-02 21:30:00,10.99848,11.0089,10.96733,10.98228,307.0
2009-07-02 22:00:00,10.98868,11.00302,10.97183,10.98783,539.0
2009-07-02 22:30:00,10.99677,11.01472,10.96962,10.99662,545.0
2009-07-02 23:00:00,11.00528,11.02318,10.93953,10.97072,290.0
2009-07-02 23:30:00,10.95737,10.98468,10.93357,10.96027,306.0
2009-07-03 00:00:00,10.95762,10.98743,10.93462,10.95233,314.0
2009-07-03 00:30:00,10.97173,10.98232,10.93953,10.95652,293.0
2009-07-03 01:00:00,10.97488,10.99103,10.93543,10.93543,311.0
2009-07-03 01:30:00,10.96048,10.96977,10.92793,10.94472,326.0
2009-07-03 02:00:00,10.94233,10.97518,10.93838,10.95007,535.0
2009-07-03 02:30:00,10.97323,11.00763,10.94697,10.97308,536.0
2009-07-03 03:00:00,10.99778,11.00918,10.96547,11.00918,307.0
2009-07-03 03:30:00,10.98547,11.01803,10.95918,11.01103,298.0
2009-07-03 04:00:00,11.01572,11.01572,10.97117,10.98428,311.0
2009-07-03 04:30:00,11.00178,11.01478,10.96663,10.99123,309.0
2009-07-03 05:00:00,11.00972,11.01093,10.97882,11.00423,328.0
2009-07-03 05:30:00,11.00942,11.00942,10.97737,10.98153,326.0
2009-07-03 06:00:00,11.00933,11.03002,10.97943,11.02377,298.0
2009-07-03 06:30:00,11.03072,11.03723,10.98493,11.02863,316.0
2009-07-03 07:00:00,11.03703,11.03892,10.98293,11.00527,312.0
2009-07-03 07:30:00,11.03187,11.03363,10.98923,11.01547,315.0
2009-07-03 08:00:00,11.02507,11.03283,10.97817,11.01103,318.0
2009-07-03 08:30:00,11.02873,11.05472,11.00092,11.01087,304.0
2009-07-03 09:00:00,11.01203,11.04748,10.99402,11.02843,311.0
2009-07-03 09:30:00,11.04802,11.07537,11.01193,11.04937,318.0
2009-07-03 10:00:00,11.05573,11.10978,11.04263,11.08618,319.0
2009-07-03 10:30:00,11.08587,11.10053,11.03517,11.05167,286.0
2009-07-03 11:00:00,11.06783,11.12732,11.04287,11.11802,317.0
2009-07-03 11:30:00,11.11442,11.14892,11.09652,11.13247,312.0
2009-07-03 12:00:00,11.14052,11.15073,11.10013,11.11867,329.0
2009-07-03 12:30:00,11.12973,11.14132,11.09788,11.10397,300.0
2009-07-03 13:00:00,11.09288,11.12298,11.08403,11.10032,296.0
2009-07-03 13:30:00,11.11082,11.11582,11.06648,11.08243,339.0
2009-07-03 14:00:00,11.08783,11.09792,11.05537,11.07493,288.0
2009-07-03 14:30:00,11.09073,11.09487,11.06127,11.07633,297.0
2009-07-03 15:00:00,11.09012,11.09628,11.05952,11.09187,301.0
2009-07-03 15:30:00,11.08152,11.09837,11.05812,11.06978,313.0
2009-07-03 16:00:00,11.07863,11.09627,11.05462,11.08273,292.0
2009-07-03 16:30:00,11.08602,11.09118,11.05887,11.07053,308.0
2009-07-03 17:00:00,11.07547,11.08727,11.04417,11.06847,332.0
2009-07-03 17:30:00,11.05683,11.07532,11.02543,11.06132,319.0
2009-07-03 18:00:00,11.06233,11.07697,11.03003,11.04857,304.0
2009-07-03 18:30:00,11.06837,11.10333,11.04392,11.09913,290.0
2009-07-03 19:00:00,11.10402,11.11817,11.07953,11.08658,307.0
2009-07-03 19:30:00,11.10167,11.10167,11.07187,11.08183,302.0
2009-07-03 20:00:00,11.09723,11.10238,11.07627,11.08078,333.0
2009-07-03 20:30:00,11.09593,11.09593,11.06727,11.07988,311.0
2009-07-03 21:00:00,11.09362,11.09362,11.07013,11.08293,293.0
2009-07-03 21:30:00,11.08793,11.09284,11.06273,11.07882,314.0
2009-07-03 22:00:00,11.07037,11.10322,11.06868,11.07287,306.0
2009-07-03 22:30:00,11.08382,11.10527,11.06192,11.06408,290.0
2009-07-05 23:00:00,11.05932,11.07197,11.04298,11.04727,546.0
2009-07-05 23:30:00,11.04856,11.06182,11.03518,11.04728,549.0
2009-07-06 00:00:00,11.04862,11.06467,11.04064,11.05628,307.0
2009-07-06 00:30:00,11.05921,11.06565,11.04297,11.05747,298.0
2009-07-06 01:00:00,11.05288,11.05598,11.03,11.04253,311.0
2009-07-06 01:30:00,11.03602,11.05721,11.02712,11.03538,302.0
2009-07-06 02:00:00,11.04988,11.07082,11.03073,11.05748,302.0
2009-07-06 02:30:00,11.07658,11.11577,11.04558,11.08332,311.0
2009-07-06 03:00:00,11.09287,11.12758,11.08068,11.12517,298.0
2009-07-06 03:30:00,11.12748,11.13482,11.06833,11.09158,307.0
2009-07-06 04:00:00,11.09828,11.12412,11.07602,11.12412,549.0
2009-07-06 04:30:00,11.11827,11.13088,11.08057,11.11712,546.0
2009-07-06 05:00:00,11.11978,11.12213,11.07943,11.10142,290.0
2009-07-06 05:30:00,11.11607,11.11607,11.0791,11.08767,306.0
2009-07-06 06:00:00,11.11552,11.11952,11.08332,11.08713,314.0
2009-07-06 06:30:00,11.11253,11.11807,11.08082,11.09102,293.0
2009-07-06 07:00:00,11.10978,11.13467,11.08178,11.09903,311.0
2009-07-06 07:30:00,11.12528,11.13273,11.09272,11.10543,333.0
2009-07-06 08:00:00,11.10933,11.13587,11.09487,11.12067,302.0
2009-07-06 08:30:00,11.12008,11.16958,11.09792,11.14682,307.0
2009-07-06 09:00:00,11.14653,11.16537,11.11562,11.14037,290.0
2009-07-06 09:30:00,11.15347,11.18158,11.12522,11.15223,304.0
2009-07-06 10:00:00,11.15452,11.18062,11.13742,11.15133,319.0
2009-07-06 10:30:00,11.15487,11.16882,11.12413,11.15087,332.0
2009-07-06 11:00:00,11.15203,11.18617,11.13258,11.17382,308.0
2009-07-06 11:30:00,11.17033,11.18957,11.14638,11.14933,292.0
2009-07-06 12:00:00,11.16688,11.17452,11.14498,11.15742,313.0
2009-07-06 12:30:00,11.16167,11.17082,11.12708,11.15482,301.0
2009-07-06 13:00:00,11.16803,11.16803,11.12547,11.15143,297.0
2009-07-06 13:30:00,11.15223,11.16802,11.11973,11.14253,288.0
2009-07-06 14:00:00,11.14743,11.15238,11.11138,11.13932,339.0
2009-07-06 14:30:00,11.14532,11.14958,11.11273,11.13718,296.0
2009-07-06 15:00:00,11.13397,11.17213,11.12082,11.16013,300.0
2009-07-06 15:30:00,11.17387,11.17453,11.10037,11.11802,329.0
2009-07-06 16:00:00,11.12127,11.15665,11.09358,11.12932,312.0
2009-07-06 16:30:00,11.13162,11.17153,11.11432,11.15003,317.0
2009-07-06 17:00:00,11.14047,11.16638,11.11292,11.15677,286.0
2009-07-06 17:30:00,11.15668,11.17728,11.11507,11.14503,319.0
2009-07-06 18:00:00,11.15357,11.16493,11.09518,11.11062,318.0
2009-07-06 18:30:00,11.11717,11.13823,11.09172,11.12408,311.0
2009-07-06 19:00:00,11.13797,11.15282,11.10817,11.11713,304.0
2009-07-06 19:30:00,11.12983,11.14563,11.11288,11.13347,318.0
2009-07-06 20:00:00,11.14557,11.14823,11.11737,11.13517,315.0
2009-07-06 20:30:00,11.13917,11.15343,11.11498,11.12313,312.0
2009-07-06 21:00:00,11.13193,11.14067,11.11553,11.13142,316.0
2009-07-06 21:30:00,11.12337,11.14807,11.10662,11.12183,298.0
2009-07-06 22:00:00,11.12653,11.13827,11.07198,11.09182,326.0
2009-07-06 22:30:00,11.10603,11.10858,11.07297,11.09152,328.0
2009-07-06 23:00:00,11.08623,11.10568,11.07262,11.09138,309.0
2009-07-06 23:30:00,11.10128,11.10272,11.06328,11.08222,311.0
2009-07-07 00:00:00,11.09323,11.09553,11.06183,11.06717,298.0
2009-07-07 00:30:00,11.09048,11.09801,11.06028,11.07248,307.0
2009-07-07 01:00:00,11.09758,11.09958,11.06233,11.07113,536.0
2009-07-07 01:30:00,11.09217,11.11868,11.06453,11.10343,535.0
2009-07-07 02:00:00,11.08853,11.11273,11.07243,11.09227,535.0
2009-07-07 02:30:00,11.10083,11.13863,11.07313,11.11418,536.0
2009-07-07 03:00:00,11.13928,11.18058,11.10598,11.11118,307.0
2009-07-07 03:30:00,11.13787,11.14758,11.09329,11.11587,298.0
2009-07-07 04:00:00,11.11652,11.15052,11.10493,11.13928,311.0
2009-07-07 04:30:00,11.14648,11.14982,11.11363,11.12073,309.0
2009-07-07 05:00:00,11.14592,11.15208,11.11403,11.14743,328.0
2009-07-07 05:30:00,11.15322,11.15997,11.12028,11.13253,326.0
2009-07-07 06:00:00,11.13483,11.15712,11.12093,11.13067,298.0
2009-07-07 06:30:00,11.15772,11.16472,11.09212,11.12383,316.0
2009-07-07 07:00:00,11.12883,11.14237,11.09247,11.13417,312.0
2009-07-07 07:30:00,11.14197,11.14197,11.07148,11.11217,315.0
2009-07-07 08:00:00,11.11837,11.13233,11.08437,11.12463,318.0
2009-07-07 08:30:00,11.12743,11.13297,11.08809,11.11367,304.0
2009-07-07 09:00:00,11.12028,11.15882,11.08192,11.14387,311.0
2009-07-07 09:30:00,11.15202,11.15302,11.11973,11.13077,318.0
2009-07-07 10:00:00,11.14123,11.15962,11.12157,11.15138,319.0
2009-07-07 10:30:00,11.15597,11.16668,11.12993,11.15897,286.0
2009-07-07 11:00:00,11.16223,11.16948,11.13552,11.16302,317.0
2009-07-07 11:30:00,11.14732,11.16983,11.10883,11.14097,312.0
2009-07-07 12:00:00,11.12632,11.15113,11.10588,11.13767,329.0
2009-07-07 12:30:00,11.12713,11.16502,11.12143,11.14967,300.0
2009-07-07 13:00:00,11.16278,11.17172,11.13183,11.15952,296.0
2009-07-07 13:30:00,11.15962,11.19843,11.14412,11.17593,339.0
2009-07-07 14:00:00,11.17973,11.19158,11.14844,11.17173,288.0
2009-07-07 14:30:00,11.17033,11.18653,11.14689,11.16273,297.0
2009-07-07 15:00:00,11.16962,11.17728,11.13623,11.14887,301.0
2009-07-07 15:30:00,11.13912,11.16778,11.11922,11.14258,313.0
2009-07-07 16:00:00,11.15503,11.19283,11.12503,11.16183,292.0
2009-07-07 16:30:00,11.17042,11.18958,11.15203,11.16623,308.0
2009-07-07 17:00:00,11.18117,11.19757,11.14078,11.17127,332.0
2009-07-07 17:30:00,11.17063,11.21852,11.14869,11.19822,319.0
2009-07-07 18:00:00,11.19933,11.29027,11.18203,11.22597,304.0
2009-07-07 18:30:00,11.23237,11.23288,11.19958,11.21533,290.0
2009-07-07 19:00:00,11.22882,11.22882,11.16513,11.17238,307.0
2009-07-07 19:30:00,11.18867,11.21338,11.17193,11.20468,302.0
2009-07-07 20:00:00,11.21463,11.23538,11.17233,11.21748,333.0
2009-07-07 20:30:00,11.22573,11.24022,11.20072,11.21588,311.0
2009-07-07 21:00:00,11.21472,11.23907,11.19972,11.21723,293.0
2009-07-07 21:30:00,11.21913,11.24063,11.21207,11.22732,314.0
2009-07-07 22:00:00,11.21537,11.26512,11.21537,11.24687,306.0
2009-07-07 22:30:00,11.25742,11.26123,11.22187,11.25318,290.0
2009-07-07 23:00:00,11.25962,11.25962,11.18863,11.25247,546.0
2009-07-07 23:30:00,11.22812,11.27333,11.2182,11.27138,549.0
2009-07-08 00:00:00,11.27798,11.28743,11.24722,11.28508,307.0
2009-07-08 00:30:00,11.27597,11.29083,11.25582,11.27747,298.0
2009-07-08 01:00:00,11.28612,11.28798,11.25224,11.28798,311.0
2009-07-08 01:30:00,11.29248,11.29248,11.23802,11.26988,302.0
2009-07-08 02:00:00,11.25058,11.28712,11.25058,11.28508,302.0
2009-07-08 02:30:00,11.25968,11.28503,11.24158,11.26292,311.0
2009-07-08 03:00:00,11.29057,11.29467,11.25872,11.26867,298.0
2009-07-08 03:30:00,11.28278,11.29977,11.25793,11.28308,307.0
2009-07-08 04:00:00,11.29218,11.29678,11.25997,11.28603,549.0
2009-07-08 04:30:00,11.29247,11.30438,11.26287,11.28452,546.0
2009-07-08 05:00:00,11.27858,11.30353,11.26063,11.27022,290.0
2009-07-08 05:30:00,11.29477,11.30382,11.26612,11.28697,306.0
2009-07-08 06:00:00,11.29472,11.30837,11.27082,11.27563,314.0
2009-07-08 06:30:00,11.30123,11.31372,11.26892,11.28602,293.0
2009-07-08 07:00:00,11.29008,11.30927,11.26977,11.29253,311.0
2009-07-08 07:30:00,11.29908,11.31483,11.25923,11.29343,333.0
2009-07-08 08:00:00,11.29308,11.31162,11.25457,11.28437,302.0
2009-07-08 08:30:00,11.29718,11.30707,11.25882,11.27332,307.0
2009-07-08 09:00:00,11.26933,11.30127,11.25997,11.28517,290.0
2009-07-08 09:30:00,11.28827,11.31443,11.26027,11.28228,304.0
2009-07-08 10:00:00,11.29792,11.31187,11.27173,11.29653,319.0
2009-07-08 10:30:00,11.29797,11.31633,11.26673,11.31117,332.0
2009-07-08 11:00:00,11.31233,11.32853,11.28417,11.31102,308.0
2009-07-08 11:30:00,11.32503,11.33593,11.29692,11.30732,292.0
2009-07-08 12:00:00,11.32418,11.32878,11.28543,11.30492,313.0
2009-07-08 12:30:00,11.30457,11.35332,11.29743,11.33532,301.0
2009-07-08 13:00:00,11.34913,11.36787,11.30468,11.33203,297.0
2009-07-08 13:30:00,11.31823,11.34238,11.30103,11.33083,288.0
2009-07-08 14:00:00,11.32063,11.37022,11.31098,11.33962,339.0
2009-07-08 14:30:00,11.35402,11.36593,11.31623,11.33418,296.0
2009-07-08 15:00:00,11.32047,11.35007,11.30517,11.33963,300.0
2009-07-08 15:30:00,11.35007,11.35007,11.29557,11.32602,329.0
2009-07-08 16:00:00,11.31527,11.33348,11.28863,11.30562,312.0
2009-07-08 16:30:00,11.32132,11.35837,11.29553,11.34033,317.0
2009-07-08 17:00:00,11.36127,11.38827,11.32013,11.35567,286.0
2009-07-08 17:30:00,11.36988,11.37828,11.33143,11.36073,319.0
2009-07-08 18:00:00,11.37047,11.40352,11.33293,11.37792,318.0
2009-07-08 18:30:00,11.40237,11.40983,11.36093,11.39588,311.0
2009-07-08 19:00:00,11.40987,11.41582,11.36332,11.38353,304.0
2009-07-08 19:30:00,11.39613,11.39877,11.35003,11.37637,318.0
2009-07-08 20:00:00,11.38087,11.40518,11.35932,11.39547,315.0
2009-07-08 20:30:00,11.40167,11.40167,11.36748,11.38683,312.0
2009-07-08 21:00:00,11.37773,11.40942,11.36787,11.39072,316.0
2009-07-08 21:30:00,11.38807,11.40908,11.35838,11.39433,298.0
2009-07-08 22:00:00,11.39133,11.41412,11.37533,11.39732,326.0
2009-07-08 22:30:00,11.41213,11.41213,11.36043,11.39002,328.0
2009-07-08 23:00:00,11.40453,11.40453,11.35742,11.37988,309.0
2009-07-08 23:30:00,11.38978,11.40727,11.35348,11.38272,311.0
2009-07-09 00:00:00,11.39527,11.40773,11.35872,11.36717,298.0
2009-07-09 00:30:00,11.38588,11.38787,11.34963,11.36428,307.0
2009-07-09 01:00:00,11.38958,11.38997,11.34578,11.35283,531.0
2009-07-09 01:30:00,11.36377,11.39013,11.34042,11.34593,535.0
2009-07-09 02:00:00,11.35953,11.39332,11.34471,11.38027,535.0
2009-07-09 02:30:00,11.36383,11.40143,11.33053,11.37208,549.0
2009-07-09 03:00:00,11.39708,11.40628,11.36328,11.38578,307.0
2009-07-09 03:30:00,11.40607,11.41207,11.37508,11.40297,298.0
2009-07-09 04:00:00,11.40922,11.40922,11.35823,11.39368,311.0
2009-07-09 04:30:00,11.39918,11.39918,11.35792,11.36983,309.0
2009-07-09 05:00:00,11.39072,11.40052,11.35902,11.37953,328.0
2009-07-09 05:30:00,11.39162,11.39588,11.35113,11.36603,326.0
2009-07-09 06:00:00,11.36923,11.38963,11.33667,11.37317,298.0
2009-07-09 06:30:00,11.38642,11.39063,11.35502,11.37603,316.0
2009-07-09 07:00:00,11.37283,11.38368,11.32013,11.33247,312.0
2009-07-09 07:30:00,11.35767,11.37717,11.32265,11.36647,315.0
2009-07-09 08:00:00,11.37387,11.40032,11.34182,11.37723,318.0
2009-07-09 08:30:00,11.38553,11.40167,11.30732,11.32657,304.0
2009-07-09 09:00:00,11.31918,11.34927,11.29288,11.32987,311.0
2009-07-09 09:30:00,11.33872,11.34918,11.30732,11.33887,318.0
2009-07-09 10:00:00,11.34753,11.35883,11.31633,11.33358,319.0
2009-07-09 10:30:00,11.33877,11.35927,11.31848,11.33927,286.0
2009-07-09 11:00:00,11.34943,11.36467,11.33332,11.35482,317.0
2009-07-09 11:30:00,11.35382,11.37037,11.32953,11.35327,312.0
2009-07-09 12:00:00,11.34352,11.36332,11.32662,11.35827,329.0
2009-07-09 12:30:00,11.35413,11.36487,11.32943,11.34387,300.0
2009-07-09 13:00:00,11.35788,11.37163,11.32882,11.34262,296.0
2009-07-09 13:30:00,11.34782,11.35768,11.30273,11.32263,339.0
2009-07-09 14:00:00,11.31723,11.34742,11.27028,11.33823,288.0
2009-07-09 14:30:00,11.31983,11.35283,11.30448,11.34083,297.0
2009-07-09 15:00:00,11.34482,11.36038,11.32072,11.34017,301.0
2009-07-09 15:30:00,11.35142,11.39752,11.33743,11.36748,313.0
2009-07-09 16:00:00,11.36882,11.39932,11.35342,11.39703,292.0
2009-07-09 16:30:00,11.38112,11.42413,11.37688,11.40963,308.0
2009-07-09 17:00:00,11.40917,11.42642,11.37753,11.39227,332.0
2009-07-09 17:30:00,11.40143,11.41498,11.35883,11.38792,319.0
2009-07-09 18:00:00,11.38308,11.42388,11.36743,11.41957,304.0
2009-07-09 18:30:00,11.41187,11.42278,11.37608,11.38873,290.0
2009-07-09 19:00:00,11.39272,11.40413,11.36593,11.38368,307.0
2009-07-09 19:30:00,11.39007,11.39317,11.36507,11.38308,302.0
2009-07-09 20:00:00,11.38903,11.40053,11.36693,11.38578,333.0
2009-07-09 20:30:00,11.37773,11.40252,11.36807,11.37838,311.0
2009-07-09 21:00:00,11.39312,11.39537,11.36506,11.38363,293.0
2009-07-09 21:30:00,11.39033,11.40053,11.36163,11.37162,314.0
2009-07-09 22:00:00,11.36927,11.40542,11.36568,11.37837,306.0
2009-07-09 22:30:00,11.37472,11.40842,11.36198,11.38248,290.0
2009-07-09 23:00:00,11.38942,11.40438,11.36233,11.39617,546.0
2009-07-09 23:30:00,11.38233,11.39548,11.35693,11.37778,549.0
2009-07-10 00:00:00,11.38728,11.39432,11.35238,11.36458,307.0
2009-07-10 00:30:00,11.39057,11.39692,11.36193,11.38537,298.0
2009-07-10 01:00:00,11.39272,11.39427,11.35537,11.36298,311.0
2009-07-10 01:30:00,11.38928,11.39037,11.35482,11.37588,302.0
2009-07-10 02:00:00,11.35543,11.38583,11.34533,11.37252,282.0
2009-07-10 02:30:00,11.35737,11.39673,11.33712,11.36917,306.0
2009-07-10 03:00:00,11.39912,11.40913,11.36457,11.37903,314.0
2009-07-10 03:30:00,11.37883,11.41353,11.37027,11.40012,293.0
2009-07-10 04:00:00,11.39978,11.40687,11.36422,11.36593,311.0
2009-07-10 04:30:00,11.38548,11.39253,11.33918,11.38133,333.0
2009-07-10 05:00:00,11.36218,11.39257,11.32837,11.37687,302.0
2009-07-10 05:30:00,11.38258,11.38853,11.32763,11.37102,307.0
2009-07-10 06:00:00,11.37203,11.39703,11.33563,11.38557,290.0
2009-07-10 06:30:00,11.38897,11.38897,11.33782,11.35518,304.0
2009-07-10 07:00:00,11.37162,11.37462,11.33412,11.33653,319.0
2009-07-10 07:30:00,11.37087,11.37658,11.32918,11.34797,332.0
2009-07-10 08:00:00,11.36623,11.39227,11.34267,11.37502,308.0
2009-07-10 08:30:00,11.39153,11.42852,11.34303,11.40482,292.0
2009-07-10 09:00:00,11.41508,11.42228,11.36852,11.37442,313.0
2009-07-10 09:30:00,11.38817,11.38977,11.33972,11.37842,301.0
2009-07-10 10:00:00,11.37943,11.38657,11.34383,11.37333,297.0
2009-07-10 10:30:00,11.37423,11.38462,11.34057,11.35653,288.0
2009-07-10 11:00:00,11.37733,11.38358,11.33648,11.37822,339.0
2009-07-10 11:30:00,11.38072,11.40693,11.34372,11.39868,296.0
2009-07-10 12:00:00,11.40577,11.41513,11.37873,11.41263,300.0
2009-07-10 12:30:00,11.41707,11.42392,11.38022,11.39352,329.0
2009-07-10 13:00:00,11.40557,11.42512,11.36548,11.40562,312.0
2009-07-10 13:30:00,11.41982,11.42682,11.38343,11.40763,317.0
2009-07-10 14:00:00,11.41027,11.43958,11.37697,11.41537,286.0
2009-07-10 14:30:00,11.42618,11.46832,11.37987,11.45523,319.0
2009-07-10 15:00:00,11.45977,11.48152,11.41902,11.44092,318.0
2009-07-10 15:30:00,11.45347,11.46762,11.40192,11.43498,311.0
2009-07-10 16:00:00,11.41927,11.47288,11.41376,11.42683,304.0
2009-07-10 16:30:00,11.43683,11.46437,11.40568,11.46257,318.0
2009-07-10 17:00:00,11.46087,11.51272,11.43427,11.49077,315.0
2009-07-10 17:30:00,11.50667,11.51337,11.45152,11.48313,312.0
2009-07-10 18:00:00,11.48633,11.52857,11.46502,11.51832,316.0
2009-07-10 18:30:00,11.52187,11.53802,11.48778,11.52983,298.0
2009-07-10 19:00:00,11.51903,11.54353,11.47741,11.48922,326.0
2009-07-10 19:30:00,11.49533,11.51147,11.46272,11.47452,328.0
2009-07-10 20:00:00,11.47463,11.48983,11.44138,11.47228,309.0
2009-07-10 20:30:00,11.48348,11.50617,11.46448,11.48672,311.0
2009-07-10 21:00:00,11.49137,11.50303,11.46042,11.47997,298.0
2009-07-10 21:30:00,11.48478,11.49593,11.44278,11.46628,307.0
2009-07-10 22:00:00,11.47418,11.47888,11.42633,11.47233,549.0
2009-07-10 22:30:00,11.48377,11.48547,11.44457,11.46882,546.0
2009-07-12 23:00:00,11.48251,11.49742,11.47977,11.48192,289.0
2009-07-12 23:30:00,11.48756,11.50107,11.46202,11.46597,296.0
2009-07-13 00:00:00,11.47001,11.48696,11.45704,11.47683,314.0
2009-07-13 00:30:00,11.47742,11.48857,11.44473,11.47122,293.0
2009-07-13 01:00:00,11.47228,11.50398,11.44908,11.47093,311.0
2009-07-13 01:30:00,11.47343,11.50217,11.47167,11.49182,326.0
2009-07-13 02:00:00,11.47362,11.50558,11.43988,11.44228,326.0
2009-07-13 02:30:00,11.46943,11.47752,11.43343,11.46178,311.0
2009-07-13 03:00:00,11.47372,11.47817,11.43803,11.45673,293.0
2009-07-13 03:30:00,11.46983,11.46983,11.43553,11.43842,314.0
2009-07-13 04:00:00,11.46057,11.48642,11.42347,11.47587,304.0
2009-07-13 04:30:00,11.47642,11.48528,11.43303,11.44938,289.0
2009-07-13 05:00:00,11.46472,11.47163,11.43238,11.45727,546.0
2009-07-13 05:30:00,11.46573,11.48883,11.43988,11.47328,549.0
2009-07-13 06:00:00,11.48708,11.50452,11.46353,11.47148,307.0
2009-07-13 06:30:00,11.49857,11.50178,11.46273,11.48417,298.0
2009-07-13 07:00:00,11.46392,11.49563,11.45923,11.46638,311.0
2009-07-13 07:30:00,11.49198,11.51117,11.46158,11.50343,309.0
2009-07-13 08:00:00,11.51242,11.53522,11.48128,11.52083,328.0
2009-07-13 08:30:00,11.51562,11.64288,11.50852,11.62293,326.0
2009-07-13 09:00:00,11.61983,11.65192,11.59717,11.61507,298.0
2009-07-13 09:30:00,11.61082,11.62982,11.58238,11.60533,316.0
2009-07-13 10:00:00,11.60273,11.61953,11.58662,11.61227,312.0
2009-07-13 10:30:00,11.60187,11.62622,11.58352,11.62547,315.0
2009-07-13 11:00:00,11.63167,11.64623,11.60588,11.61453,318.0
2009-07-13 11:30:00,11.63073,11.64392,11.60722,11.62687,304.0
2009-07-13 12:00:00,11.64358,11.64647,11.60247,11.61637,311.0
2009-07-13 12:30:00,11.62192,11.63707,11.58233,11.60677,318.0
2009-07-13 13:00:00,11.60673,11.62008,11.56632,11.57938,319.0
2009-07-13 13:30:00,11.58727,11.61013,11.56667,11.60237,286.0
2009-07-13 14:00:00,11.60583,11.60817,11.53948,11.55882,317.0
2009-07-13 14:30:00,11.55782,11.56613,11.50423,11.53457,312.0
2009-07-13 15:00:00,11.54862,11.55608,11.51897,11.54207,329.0
2009-07-13 15:30:00,11.52563,11.57003,11.51222,11.55247,300.0
2009-07-13 16:00:00,11.56638,11.58512,11.53762,11.54552,296.0
2009-07-13 16:30:00,11.54322,11.57477,11.53143,11.55413,339.0
2009-07-13 17:00:00,11.53363,11.57717,11.53118,11.56563,288.0
2009-07-13 17:30:00,11.56663,11.58382,11.52007,11.55673,297.0
2009-07-13 18:00:00,11.55362,11.58092,11.52017,11.55407,301.0
2009-07-13 18:30:00,11.55412,11.57597,11.52528,11.52968,313.0
2009-07-13 19:00:00,11.53582,11.55792,11.47753,11.50993,292.0
2009-07-13 19:30:00,11.52492,11.54692,11.49728,11.53733,308.0
2009-07-13 20:00:00,11.54577,11.54687,11.49353,11.51927,332.0
2009-07-13 20:30:00,11.53363,11.53562,11.49253,11.51072,319.0
2009-07-13 21:00:00,11.51468,11.54078,11.49147,11.51867,304.0
2009-07-13 21:30:00,11.53677,11.54333,11.49613,11.52653,290.0
2009-07-13 22:00:00,11.53922,11.54018,11.51192,11.51798,307.0
2009-07-13 22:30:00,11.53397,11.53477,11.46258,11.46978,302.0
2009-07-13 23:00:00,11.48573,11.51313,11.45657,11.49548,333.0
2009-07-13 23:30:00,11.50543,11.51858,11.47353,11.49188,311.0
2009-07-14 00:00:00,11.52282,11.52367,11.46542,11.49753,293.0
2009-07-14 00:30:00,11.52243,11.53333,11.49473,11.49852,314.0
2009-07-14 01:00:00,11.52147,11.54002,11.49847,11.50647,306.0
2009-07-14 01:30:00,11.52682,11.53732,11.50006,11.52333,282.0
2009-07-14 02:00:00,11.51983,11.53933,11.49972,11.49972,282.0
2009-07-14 02:30:00,11.52987,11.54407,11.48527,11.48527,301.0
2009-07-14 03:00:00,11.51562,11.53372,11.48127,11.51993,314.0
2009-07-14 03:30:00,11.52853,11.53727,11.49953,11.53392,293.0
2009-07-14 04:00:00,11.53608,11.53898,11.49323,11.49323,311.0
2009-07-14 04:30:00,11.51858,11.52362,11.49158,11.51483,333.0
2009-07-14 05:00:00,11.52298,11.53527,11.49311,11.52307,302.0
2009-07-14 05:30:00,11.53068,11.54088,11.49302,11.51712,307.0
2009-07-14 06:00:00,11.54393,11.54393,11.48208,11.50317,290.0
2009-07-14 06:30:00,11.49377,11.53054,11.47802,11.49368,304.0
2009-07-14 07:00:00,11.50682,11.51898,11.47342,11.49883,319.0
2009-07-14 07:30:00,11.48157,11.50563,11.45623,11.49567,332.0
2009-07-14 08:00:00,11.49983,11.50657,11.41692,11.41902,308.0
2009-07-14 08:30:00,11.43673,11.44772,11.40572,11.42732,292.0
2009-07-14 09:00:00,11.42398,11.45327,11.40772,11.40772,313.0
2009-07-14 09:30:00,11.43157,11.44603,11.39738,11.41832,301.0
2009-07-14 10:00:00,11.43613,11.45802,11.41092,11.45343,297.0
2009-07-14 10:30:00,11.45483,11.45672,11.42112,11.44243,288.0
2009-07-14 11:00:00,11.44743,11.45313,11.40333,11.42212,339.0
2009-07-14 11:30:00,11.43672,11.45498,11.40943,11.44208,296.0
2009-07-14 12:00:00,11.44427,11.46078,11.41543,11.45173,300.0
2009-07-14 12:30:00,11.45687,11.48448,11.43593,11.47002,329.0
2009-07-14 13:00:00,11.48177,11.48493,11.43317,11.44982,312.0
2009-07-14 13:30:00,11.44682,11.46567,11.42832,11.43773,317.0
2009-07-14 14:00:00,11.43387,11.49582,11.42843,11.48827,286.0
2009-07-14 14:30:00,11.48748,11.51552,11.44548,11.49873,319.0
2009-07-14 15:00:00,11.51027,11.53388,11.48338,11.50682,318.0
2009-07-14 15:30:00,11.50297,11.54503,11.49473,11.51158,311.0
2009-07-14 16:00:00,11.52557,11.52788,11.47928,11.50983,304.0
2009-07-14 16:30:00,11.50753,11.55312,11.49017,11.53497,318.0
2009-07-14 17:00:00,11.53437,11.55072,11.50768,11.54127,315.0
2009-07-14 17:30:00,11.54437,11.56457,11.51607,11.55583,312.0
2009-07-14 18:00:00,11.55483,11.57902,11.52527,11.57582,316.0
2009-07-14 18:30:00,11.57727,11.58002,11.54158,11.56153,298.0
2009-07-14 19:00:00,11.56513,11.62201,11.54273,11.57802,326.0
2009-07-14 19:30:00,11.58043,11.59887,11.56448,11.57372,328.0
2009-07-14 20:00:00,11.56783,11.59482,11.55942,11.57008,309.0
2009-07-14 20:30:00,11.57528,11.58903,11.54713,11.58072,311.0
2009-07-14 21:00:00,11.57937,11.59052,11.54792,11.56277,298.0
2009-07-14 21:30:00,11.56968,11.57807,11.54477,11.56548,307.0
2009-07-14 22:00:00,11.58038,11.58617,11.54733,11.56273,549.0
2009-07-14 22:30:00,11.57997,11.57997,11.49532,11.52982,546.0
2009-07-14 23:00:00,11.54178,11.54457,11.50112,11.50832,289.0
2009-07-14 23:30:00,11.53897,11.58648,11.50207,11.50207,304.0
2009-07-15 00:00:00,11.50812,11.52813,11.48837,11.51923,314.0
2009-07-15 00:30:00,11.50873,11.52407,11.48692,11.50082,293.0
2009-07-15 01:00:00,11.51928,11.53268,11.47743,11.50143,311.0
2009-07-15 01:30:00,11.50678,11.51867,11.48302,11.49002,326.0
2009-07-15 02:00:00,11.48742,11.49588,11.45733,11.47968,326.0
2009-07-15 02:30:00,11.46043,11.50133,11.45152,11.49358,311.0
2009-07-15 03:00:00,11.48512,11.50857,11.42913,11.47193,293.0
2009-07-15 03:30:00,11.48843,11.49467,11.43823,11.43832,314.0
2009-07-15 04:00:00,11.44027,11.46697,11.43232,11.45607,304.0
2009-07-15 04:30:00,11.45592,11.48048,11.42833,11.45058,289.0
2009-07-15 05:00:00,11.46932,11.47112,11.43463,11.45957,546.0
2009-07-15 05:30:00,11.46863,11.47313,11.43443,11.44358,549.0
2009-07-15 06:00:00,11.46378,11.47037,11.43137,11.44563,307.0
2009-07-15 06:30:00,11.46607,11.46932,11.43498,11.44457,298.0
2009-07-15 07:00:00,11.46652,11.47027,11.42977,11.43868,311.0
2009-07-15 07:30:00,11.46418,11.47408,11.43193,11.44753,309.0
2009-07-15 08:00:00,11.47352,11.50438,11.44427,11.48783,328.0
2009-07-15 08:30:00,11.50462,11.53657,11.46977,11.51833,326.0
2009-07-15 09:00:00,11.52533,11.54842,11.50602,11.53007,298.0
2009-07-15 09:30:00,11.54642,11.57827,11.52744,11.56273,316.0
2009-07-15 10:00:00,11.54663,11.56882,11.52351,11.54837,312.0
2009-07-15 10:30:00,11.53257,11.55372,11.48883,11.50837,315.0
2009-07-15 11:00:00,11.51027,11.52307,11.45518,11.47773,318.0
2009-07-15 11:30:00,11.48083,11.48482,11.45092,11.46187,304.0
2009-07-15 12:00:00,11.47708,11.48543,11.44713,11.46947,311.0
2009-07-15 12:30:00,11.47462,11.49898,11.45077,11.47477,318.0
2009-07-15 13:00:00,11.48413,11.49447,11.45895,11.47338,319.0
2009-07-15 13:30:00,11.48467,11.52478,11.46423,11.50397,286.0
2009-07-15 14:00:00,11.49323,11.51507,11.45743,11.49372,317.0
2009-07-15 14:30:00,11.50822,11.51583,11.45952,11.49757,312.0
2009-07-15 15:00:00,11.49872,11.50382,11.45887,11.49127,329.0
2009-07-15 15:30:00,11.48763,11.50527,11.46308,11.49497,300.0
2009-07-15 16:00:00,11.48238,11.50178,11.45192,11.49112,296.0
2009-07-15 16:30:00,11.49062,11.51497,11.45872,11.51313,339.0
2009-07-15 17:00:00,11.50863,11.52067,11.44603,11.47563,288.0
2009-07-15 17:30:00,11.47533,11.49153,11.44568,11.48393,297.0
2009-07-15 18:00:00,11.47082,11.48833,11.44382,11.46877,301.0
2009-07-15 18:30:00,11.47192,11.48852,11.43733,11.44878,313.0
2009-07-15 19:00:00,11.46162,11.47907,11.43123,11.46853,292.0
2009-07-15 19:30:00,11.47632,11.47632,11.42837,11.43273,308.0
2009-07-15 20:00:00,11.44587,11.47163,11.42462,11.44747,332.0
2009-07-15 20:30:00,11.45103,11.45382,11.41257,11.44172,319.0
2009-07-15 21:00:00,11.44038,11.45417,11.40002,11.43357,304.0
2009-07-15 21:30:00,11.45107,11.45468,11.40967,11.42793,290.0
2009-07-15 22:00:00,11.41562,11.45613,11.41243,11.42778,307.0
2009-07-15 22:30:00,11.44277,11.45553,11.41878,11.43428,302.0
2009-07-15 23:00:00,11.45033,11.46528,11.40552,11.43598,333.0
2009-07-15 23:30:00,11.46103,11.46363,11.41282,11.41758,311.0
2009-07-16 00:00:00,11.44922,11.45558,11.41258,11.43333,293.0
2009-07-16 00:30:00,11.45913,11.48388,11.42093,11.42682,314.0
2009-07-16 01:00:00,11.44897,11.45693,11.40428,11.41187,296.0
2009-07-16 01:30:00,11.42742,11.45808,11.40522,11.44283,282.0
2009-07-16 02:00:00,11.42723,11.46792,11.42423,11.44222,282.0
2009-07-16 02:30:00,11.45637,11.49297,11.42143,11.43047,304.0
2009-07-16 03:00:00,11.45832,11.48727,11.42573,11.46343,314.0
2009-07-16 03:30:00,11.48783,11.50772,11.44712,11.48302,293.0
2009-07-16 04:00:00,11.50128,11.50438,11.46208,11.48423,311.0
2009-07-16 04:30:00,11.48698,11.50127,11.45916,11.48813,333.0
2009-07-16 05:00:00,11.46778,11.50338,11.44663,11.46357,302.0
2009-07-16 05:30:00,11.48848,11.49757,11.45761,11.48512,307.0
2009-07-16 06:00:00,11.49413,11.49463,11.45538,11.48677,290.0
2009-07-16 06:30:00,11.48637,11.49458,11.44093,11.48148,304.0
2009-07-16 07:00:00,11.48592,11.49163,11.41263,11.45803,319.0
2009-07-16 07:30:00,11.48327,11.48797,11.44704,11.45907,332.0
2009-07-16 08:00:00,11.48333,11.48833,11.41393,11.45622,308.0
2009-07-16 08:30:00,11.46353,11.50538,11.44373,11.48132,292.0
2009-07-16 09:00:00,11.48838,11.49703,11.45682,11.47542,313.0
2009-07-16 09:30:00,11.48847,11.50528,11.45338,11.47382,301.0
2009-07-16 10:00:00,11.46303,11.49222,11.45147,11.46263,297.0
2009-07-16 10:30:00,11.47763,11.49438,11.44687,11.46593,288.0
2009-07-16 11:00:00,11.48093,11.49503,11.45693,11.46562,339.0
2009-07-16 11:30:00,11.48092,11.49487,11.45697,11.47238,296.0
2009-07-16 12:00:00,11.48507,11.48707,11.42843,11.45313,300.0
2009-07-16 12:30:00,11.44557,11.47847,11.42522,11.45202,329.0
2009-07-16 13:00:00,11.43827,11.47033,11.42098,11.45282,312.0
2009-07-16 13:30:00,11.46282,11.46812,11.41032,11.42973,317.0
2009-07-16 14:00:00,11.43967,11.47678,11.41063,11.45707,286.0
2009-07-16 14:30:00,11.45988,11.46958,11.39983,11.43023,319.0
2009-07-16 15:00:00,11.42787,11.46978,11.40938,11.43612,318.0
2009-07-16 15:30:00,11.45337,11.46063,11.40912,11.44648,311.0
2009-07-16 16:00:00,11.42947,11.47378,11.41862,11.45253,304.0
2009-07-16 16:30:00,11.44863,11.45248,11.39598,11.40587,318.0
2009-07-16 17:00:00,11.41907,11.45502,11.40387,11.44217,315.0
2009-07-16 17:30:00,11.44507,11.48792,11.42898,11.44323,312.0
2009-07-16 18:00:00,11.45693,11.49237,11.43433,11.45392,316.0
2009-07-16 18:30:00,11.46047,11.47588,11.44323,11.44753,298.0
2009-07-16 19:00:00,11.44503,11.46608,11.43252,11.45162,326.0
2009-07-16 19:30:00,11.45653,11.45954,11.38071,11.41637,328.0
2009-07-16 20:00:00,11.40978,11.41087,11.37448,11.38498,309.0
2009-07-16 20:30:00,11.39228,11.43937,11.37663,11.39422,311.0
2009-07-16 21:00:00,11.39417,11.40112,11.36912,11.37797,298.0
2009-07-16 21:30:00,11.38743,11.42603,11.36288,11.40588,307.0
2009-07-16 22:00:00,11.42058,11.43322,11.38642,11.41783,549.0
2009-07-16 22:30:00,11.42647,11.43222,11.37098,11.38382,546.0
2009-07-16 23:00:00,11.39378,11.41987,11.36012,11.39432,289.0
2009-07-16 23:30:00,11.39797,11.42597,11.38932,11.38937,304.0
2009-07-17 00:00:00,11.41642,11.43732,11.37203,11.40493,314.0
2009-07-17 00:30:00,11.39373,11.41167,11.37612,11.38512,293.0
2009-07-17 01:00:00,11.40408,11.40767,11.37493,11.39093,311.0
2009-07-17 01:30:00,11.40118,11.40392,11.36767,11.38782,326.0
2009-07-17 02:00:00,11.38403,11.40517,11.36542,11.37147,535.0
2009-07-17 02:30:00,11.39503,11.42148,11.36168,11.40978,549.0
2009-07-17 03:00:00,11.41948,11.45348,11.38877,11.44183,307.0
2009-07-17 03:30:00,11.44117,11.47058,11.41793,11.43967,298.0
2009-07-17 04:00:00,11.46282,11.46683,11.43289,11.44478,311.0
2009-07-17 04:30:00,11.46978,11.46978,11.41863,11.44303,309.0
2009-07-17 05:00:00,11.45292,11.46182,11.42188,11.43273,328.0
2009-07-17 05:30:00,11.45902,11.46683,11.42877,11.43403,326.0
2009-07-17 06:00:00,11.44153,11.46548,11.42707,11.43507,298.0
2009-07-17 06:30:00,11.46332,11.46768,11.42923,11.43743,316.0
2009-07-17 07:00:00,11.46393,11.46393,11.39193,11.41857,312.0
2009-07-17 07:30:00,11.42847,11.43457,11.36812,11.39857,315.0
2009-07-17 08:00:00,11.40397,11.44023,11.37232,11.40683,318.0
2009-07-17 08:30:00,11.42373,11.47328,11.40153,11.46027,304.0
2009-07-17 09:00:00,11.46628,11.47738,11.41663,11.45627,311.0
2009-07-17 09:30:00,11.43982,11.46228,11.41943,11.44507,318.0
2009-07-17 10:00:00,11.44543,11.46428,11.40122,11.42178,319.0
2009-07-17 10:30:00,11.42507,11.43873,11.39652,11.40977,286.0
2009-07-17 11:00:00,11.40433,11.43727,11.39392,11.43272,317.0
2009-07-17 11:30:00,11.41612,11.44257,11.39272,11.42897,312.0
2009-07-17 12:00:00,11.42922,11.43328,11.40082,11.41217,329.0
2009-07-17 12:30:00,11.42593,11.43158,11.39198,11.41227,300.0
2009-07-17 13:00:00,11.40038,11.42482,11.36762,11.40742,296.0
2009-07-17 13:30:00,11.42442,11.42982,11.37857,11.41943,339.0
2009-07-17 14:00:00,11.41463,11.42407,11.37098,11.40723,288.0
2009-07-17 14:30:00,11.40863,11.42173,11.36592,11.39533,297.0
2009-07-17 15:00:00,11.40922,11.41647,11.34933,11.39077,301.0
2009-07-17 15:30:00,11.39292,11.42842,11.37553,11.40268,313.0
2009-07-17 16:00:00,11.41632,11.43353,11.38923,11.42033,292.0
2009-07-17 16:30:00,11.42882,11.43597,11.38552,11.41233,308.0
2009-07-17 17:00:00,11.41867,11.42808,11.3806,11.40747,332.0
2009-07-17 17:30:00,11.39683,11.41472,11.37218,11.38392,319.0
2009-07-17 18:00:00,11.39588,11.40258,11.32832,11.33707,304.0
2009-07-17 18:30:00,11.34727,11.37017,11.32668,11.35523,290.0
2009-07-17 19:00:00,11.36292,11.38112,11.34603,11.36628,307.0
2009-07-17 19:30:00,11.37577,11.37827,11.34858,11.34858,302.0
2009-07-17 20:00:00,11.35883,11.37667,11.33522,11.33748,333.0
2009-07-17 20:30:00,11.34473,11.38732,11.31869,11.32528,311.0
2009-07-17 21:00:00,11.34262,11.35707,11.31063,11.31823,293.0
2009-07-17 21:30:00,11.32033,11.32957,11.29173,11.29402,314.0
2009-07-17 22:00:00,11.30597,11.32337,11.28707,11.30927,304.0
2009-07-17 22:30:00,11.29622,11.36858,11.29622,11.33608,289.0
2009-07-19 23:00:00,11.30785,11.35753,11.29793,11.3449,543.0
2009-07-19 23:30:00,11.33367,11.37197,11.33062,11.34658,549.0
2009-07-20 00:00:00,11.35013,11.37387,11.34073,11.3562,305.0
2009-07-20 00:30:00,11.35737,11.38773,11.35217,11.36597,299.0
2009-07-20 01:00:00,11.36485,11.38457,11.35077,11.37728,306.0
2009-07-20 01:30:00,11.38728,11.39448,11.35532,11.36718,278.0
2009-07-20 02:00:00,11.38288,11.40188,11.36287,11.38678,278.0
2009-07-20 02:30:00,11.39538,11.40157,11.36578,11.37982,302.0
2009-07-20 03:00:00,11.39857,11.41323,11.35957,11.39127,299.0
2009-07-20 03:30:00,11.41663,11.42578,11.38728,11.39108,305.0
2009-07-20 04:00:00,11.40878,11.42582,11.37772,11.39287,549.0
2009-07-20 04:30:00,11.42267,11.42503,11.38818,11.41928,543.0
2009-07-20 05:00:00,11.42048,11.43012,11.37857,11.39802,289.0
2009-07-20 05:30:00,11.38317,11.41787,11.37302,11.38217,304.0
2009-07-20 06:00:00,11.41362,11.42172,11.3806,11.38893,314.0
2009-07-20 06:30:00,11.41353,11.41697,11.33903,11.34662,293.0
2009-07-20 07:00:00,11.36798,11.37563,11.33482,11.34393,311.0
2009-07-20 07:30:00,11.36858,11.38037,11.31508,11.32673,333.0
2009-07-20 08:00:00,11.34128,11.35283,11.26722,11.32177,302.0
2009-07-20 08:30:00,11.33108,11.34107,11.27178,11.29042,307.0
2009-07-20 09:00:00,11.30643,11.33868,11.28622,11.30887,290.0
2009-07-20 09:30:00,11.31157,11.32707,11.26737,11.31058,304.0
2009-07-20 10:00:00,11.29972,11.36683,11.29213,11.36053,319.0
2009-07-20 10:30:00,11.36177,11.36782,11.31973,11.34847,332.0
2009-07-20 11:00:00,11.35313,11.38093,11.32693,11.35092,308.0
2009-07-20 11:30:00,11.35463,11.36883,11.32867,11.34182,292.0
2009-07-20 12:00:00,11.35348,11.35927,11.31692,11.31692,313.0
2009-07-20 12:30:00,11.33477,11.35183,11.30322,11.33332,301.0
2009-07-20 13:00:00,11.34123,11.34537,11.30349,11.30593,297.0
2009-07-20 13:30:00,11.32303,11.33412,11.28938,11.30743,288.0
2009-07-20 14:00:00,11.31173,11.32972,11.27083,11.30792,339.0
2009-07-20 14:30:00,11.31432,11.34202,11.29612,11.31658,296.0
2009-07-20 15:00:00,11.33067,11.33733,11.27428,11.31413,300.0
2009-07-20 15:30:00,11.31087,11.33613,11.28985,11.30252,329.0
2009-07-20 16:00:00,11.31937,11.32402,11.26217,11.29582,312.0
2009-07-20 16:30:00,11.28732,11.29918,11.26193,11.28023,317.0
2009-07-20 17:00:00,11.27447,11.29083,11.24013,11.25007,286.0
2009-07-20 17:30:00,11.24988,11.26862,11.20733,11.23003,319.0
2009-07-20 18:00:00,11.23447,11.24638,11.19103,11.22582,318.0
2009-07-20 18:30:00,11.22657,11.22703,11.12843,11.18028,311.0
2009-07-20 19:00:00,11.16687,11.20103,11.14368,11.16083,304.0
2009-07-20 19:30:00,11.16253,11.21193,11.14758,11.16927,318.0
2009-07-20 20:00:00,11.18217,11.18848,11.15287,11.16087,315.0
2009-07-20 20:30:00,11.17147,11.17497,11.14257,11.15233,312.0
2009-07-20 21:00:00,11.16093,11.19128,11.14484,11.15792,316.0
2009-07-20 21:30:00,11.16927,11.18072,11.12513,11.14233,298.0
2009-07-20 22:00:00,11.12503,11.16108,11.11767,11.14472,326.0
2009-07-20 22:30:00,11.15833,11.16062,11.11687,11.13452,328.0
2009-07-20 23:00:00,11.13433,11.15572,11.11202,11.14088,309.0
2009-07-20 23:30:00,11.15128,11.15357,11.11453,11.13972,311.0
2009-07-21 00:00:00,11.15227,11.15387,11.11303,11.14957,291.0
2009-07-21 00:30:00,11.13983,11.16303,11.11812,11.13128,307.0
2009-07-21 01:00:00,11.15698,11.19137,11.12362,11.15363,549.0
2009-07-21 01:30:00,11.17517,11.19202,11.13043,11.14853,535.0
2009-07-21 02:00:00,11.15503,11.18898,11.13258,11.17227,535.0
2009-07-21 02:30:00,11.18103,11.19657,11.13063,11.19608,549.0
2009-07-21 03:00:00,11.19998,11.20517,11.1643,11.17283,307.0
2009-07-21 03:30:00,11.19727,11.21578,11.16742,11.20787,299.0
2009-07-21 04:00:00,11.19622,11.21503,11.17198,11.18348,311.0
2009-07-21 04:30:00,11.20918,11.21477,11.17748,11.21223,309.0
2009-07-21 05:00:00,11.19432,11.22472,11.18292,11.19603,328.0
2009-07-21 05:30:00,11.22052,11.23387,11.19293,11.20183,326.0
2009-07-21 06:00:00,11.19933,11.23358,11.19048,11.19907,298.0
2009-07-21 06:30:00,11.22742,11.22742,11.19093,11.19153,316.0
2009-07-21 07:00:00,11.21803,11.22517,11.18563,11.20107,312.0
2009-07-21 07:30:00,11.22047,11.22537,11.17742,11.19017,315.0
2009-07-21 08:00:00,11.20987,11.22283,11.14548,11.21653,318.0
2009-07-21 08:30:00,11.21413,11.23392,11.17317,11.21577,304.0
2009-07-21 09:00:00,11.22308,11.22308,11.16338,11.18547,311.0
2009-07-21 09:30:00,11.20182,11.22043,11.18092,11.21027,318.0
2009-07-21 10:00:00,11.20513,11.22682,11.18768,11.21388,319.0
2009-07-21 10:30:00,11.22377,11.23407,11.18368,11.22087,286.0
2009-07-21 11:00:00,11.22523,11.24213,11.20048,11.22432,317.0
2009-07-21 11:30:00,11.22992,11.23333,11.18002,11.19877,312.0
2009-07-21 12:00:00,11.20982,11.21457,11.17797,11.19367,329.0
2009-07-21 12:30:00,11.20533,11.20857,11.15637,11.20197,300.0
2009-07-21 13:00:00,11.18508,11.21427,11.17183,11.19932,296.0
2009-07-21 13:30:00,11.20942,11.21463,11.14722,11.15893,339.0
2009-07-21 14:00:00,11.16963,11.17887,11.12638,11.15033,288.0
2009-07-21 14:30:00,11.15153,11.17073,11.13182,11.16153,297.0
2009-07-21 15:00:00,11.15832,11.18422,11.07053,11.12817,301.0
2009-07-21 15:30:00,11.12392,11.14513,11.08107,11.11728,313.0
2009-07-21 16:00:00,11.10092,11.12222,11.07042,11.10363,292.0
2009-07-21 16:30:00,11.10162,11.11663,11.06293,11.08863,308.0
2009-07-21 17:00:00,11.07997,11.10362,11.05473,11.06957,332.0
2009-07-21 17:30:00,11.07873,11.13273,11.05683,11.12602,319.0
2009-07-21 18:00:00,11.09838,11.14298,11.06162,11.07337,304.0
2009-07-21 18:30:00,11.09147,11.11493,11.06788,11.10853,290.0
2009-07-21 19:00:00,11.10682,11.13312,11.08623,11.09498,307.0
2009-07-21 19:30:00,11.11237,11.13297,11.03992,11.06818,302.0
2009-07-21 20:00:00,11.06873,11.10843,11.04772,11.08968,333.0
2009-07-21 20:30:00,11.08903,11.11192,11.06848,11.10118,311.0
2009-07-21 21:00:00,11.11112,11.11112,11.05272,11.07843,293.0
2009-07-21 21:30:00,11.08513,11.08802,11.04388,11.06362,314.0
2009-07-21 22:00:00,11.06567,11.10482,11.04532,11.10157,304.0
2009-07-21 22:30:00,11.10172,11.12542,11.05808,11.09188,289.0
2009-07-21 23:00:00,11.10768,11.10947,11.06237,11.08127,543.0
2009-07-21 23:30:00,11.08697,11.10182,11.05193,11.08478,549.0
2009-07-22 00:00:00,11.09468,11.09807,11.06562,11.09503,300.0
2009-07-22 00:30:00,11.09897,11.10233,11.06842,11.09187,299.0
2009-07-22 01:00:00,11.10042,11.10042,11.06737,11.07728,300.0
2009-07-22 01:30:00,11.07288,11.09903,11.05892,11.09038,255.0
2009-07-22 02:00:00,11.07598,11.12667,11.05872,11.10158,303.0
2009-07-22 02:30:00,11.12248,11.13267,11.08602,11.11872,311.0
2009-07-22 03:00:00,11.11157,11.14912,11.10553,11.12797,292.0
2009-07-22 03:30:00,11.12783,11.14927,11.10412,11.13668,292.0
2009-07-22 04:00:00,11.11288,11.14382,11.10067,11.13747,549.0
2009-07-22 04:30:00,11.13987,11.14388,11.10743,11.14388,543.0
2009-07-22 05:00:00,11.12658,11.14727,11.11003,11.11252,289.0
2009-07-22 05:30:00,11.14437,11.15093,11.10903,11.14007,304.0
2009-07-22 06:00:00,11.14302,11.15347,11.10331,11.13183,314.0
2009-07-22 06:30:00,11.12173,11.14957,11.11173,11.14582,293.0
2009-07-22 07:00:00,11.14068,11.14743,11.09153,11.10333,311.0
2009-07-22 07:30:00,11.10868,11.15472,11.09458,11.14393,333.0
2009-07-22 08:00:00,11.15338,11.16732,11.11252,11.12367,302.0
2009-07-22 08:30:00,11.12848,11.14707,11.06893,11.10782,307.0
2009-07-22 09:00:00,11.09873,11.12243,11.06697,11.08927,290.0
2009-07-22 09:30:00,11.09077,11.12353,11.06722,11.10888,304.0
2009-07-22 10:00:00,11.09052,11.12557,11.08762,11.11123,319.0
2009-07-22 10:30:00,11.11707,11.12372,11.06278,11.08577,332.0
2009-07-22 11:00:00,11.07033,11.09983,11.04478,11.05682,308.0
2009-07-22 11:30:00,11.05733,11.07307,11.00808,11.04542,292.0
2009-07-22 12:00:00,11.04638,11.06168,11.01276,11.03762,313.0
2009-07-22 12:30:00,11.04907,11.07528,11.02186,11.04232,301.0
2009-07-22 13:00:00,11.05433,11.09482,11.00852,11.05043,297.0
2009-07-22 13:30:00,11.05743,11.06523,10.98908,11.01323,288.0
2009-07-22 14:00:00,11.01723,11.04097,10.99043,11.03902,339.0
2009-07-22 14:30:00,11.01562,11.04482,10.99798,11.00708,296.0
2009-07-22 15:00:00,11.02967,11.02967,10.99483,11.01263,300.0
2009-07-22 15:30:00,11.01747,11.03443,10.97542,10.98552,329.0
2009-07-22 16:00:00,10.99427,11.00288,10.94912,10.96862,312.0
2009-07-22 16:30:00,10.98472,10.99683,10.93777,10.96003,317.0
2009-07-22 17:00:00,10.95977,10.98057,10.93237,10.96477,286.0
2009-07-22 17:30:00,10.97518,10.98047,10.94117,10.96193,319.0
2009-07-22 18:00:00,10.94937,10.98108,10.92633,10.95482,318.0
2009-07-22 18:30:00,10.95897,10.97013,10.92902,10.95618,311.0
2009-07-22 19:00:00,10.95117,10.97917,10.92168,10.96933,304.0
2009-07-22 19:30:00,10.96703,10.98333,10.94738,10.95697,318.0
2009-07-22 20:00:00,10.96137,10.96813,10.91078,10.93097,315.0
2009-07-22 20:30:00,10.93957,10.94917,10.91137,10.92833,312.0
2009-07-22 21:00:00,10.93403,10.97433,10.91407,10.96262,316.0
2009-07-22 21:30:00,10.95897,10.97677,10.93892,10.95933,298.0
2009-07-22 22:00:00,10.95883,10.99738,10.94532,10.97872,326.0
2009-07-22 22:30:00,10.99053,11.00082,10.94203,10.96542,328.0
2009-07-22 23:00:00,10.96853,10.98977,10.94552,10.97878,309.0
2009-07-22 23:30:00,10.98528,10.98582,10.94622,10.94622,311.0
2009-07-23 00:00:00,10.97337,11.01287,10.94588,10.98647,299.0
2009-07-23 00:30:00,10.97963,11.00852,10.94872,10.97488,307.0
2009-07-23 01:00:00,10.97748,11.01092,10.94294,10.95003,549.0
2009-07-23 01:30:00,10.97357,11.00782,10.95003,11.00033,535.0
2009-07-23 02:00:00,10.99153,10.99952,10.96675,10.97287,535.0
2009-07-23 02:30:00,10.97603,11.01023,10.96803,11.00628,549.0
2009-07-23 03:00:00,10.99078,11.02663,10.98028,10.99833,307.0
2009-07-23 03:30:00,10.99717,11.02632,10.98548,10.99787,299.0
2009-07-23 04:00:00,11.01352,11.02837,10.98787,11.02608,311.0
2009-07-23 04:30:00,11.01178,11.02562,10.99013,11.00223,309.0
2009-07-23 05:00:00,11.02282,11.03432,10.99563,11.00763,328.0
2009-07-23 05:30:00,11.02842,11.03762,10.99563,10.99563,326.0
2009-07-23 06:00:00,11.01153,11.02882,10.98922,11.00547,298.0
2009-07-23 06:30:00,11.00952,11.03218,10.99637,10.99803,316.0
2009-07-23 07:00:00,11.00363,11.02143,10.89947,10.91787,312.0
2009-07-23 07:30:00,10.92317,10.95922,10.90102,10.95217,315.0
2009-07-23 08:00:00,10.95027,10.96343,10.90313,10.92953,318.0
2009-07-23 08:30:00,10.93323,10.96078,10.90482,10.92797,304.0
2009-07-23 09:00:00,10.92918,10.93682,10.89518,10.93367,311.0
2009-07-23 09:30:00,10.92542,10.93557,10.90098,10.92507,318.0
2009-07-23 10:00:00,10.91523,10.94827,10.90247,10.93028,319.0
2009-07-23 10:30:00,10.94307,10.95287,10.92143,10.93377,286.0
2009-07-23 11:00:00,10.94213,10.95007,10.92043,10.92592,317.0
2009-07-23 11:30:00,10.94082,10.95453,10.91953,10.94697,312.0
2009-07-23 12:00:00,10.94842,11.00032,10.92073,10.95047,329.0
2009-07-23 12:30:00,10.94233,10.98047,10.92528,10.96097,300.0
2009-07-23 13:00:00,10.95418,10.97733,10.92108,10.95482,296.0
2009-07-23 13:30:00,10.95872,10.97333,10.92587,10.95313,339.0
2009-07-23 14:00:00,10.94963,10.96028,10.90342,10.92023,288.0
2009-07-23 14:30:00,10.93423,10.95572,10.91037,10.94763,297.0
2009-07-23 15:00:00,10.95342,10.99638,10.93738,10.94167,301.0
2009-07-23 15:30:00,10.95362,10.96892,10.89952,10.93838,313.0
2009-07-23 16:00:00,10.95152,10.95922,10.88517,10.90663,292.0
2009-07-23 16:30:00,10.92152,10.92577,10.87898,10.89373,308.0
2009-07-23 17:00:00,10.90907,10.91397,10.86093,10.88487,332.0
2009-07-23 17:30:00,10.89733,10.92923,10.86872,10.91752,319.0
2009-07-23 18:00:00,10.91908,10.92857,10.89137,10.90147,304.0
2009-07-23 18:30:00,10.91957,10.92513,10.87857,10.89183,290.0
2009-07-23 19:00:00,10.89762,10.90233,10.85853,10.87548,307.0
2009-07-23 19:30:00,10.88097,10.88948,10.84693,10.87458,302.0
2009-07-23 20:00:00,10.87283,10.90158,10.85772,10.88168,333.0
2009-07-23 20:30:00,10.88773,10.89862,10.86682,10.88118,311.0
2009-07-23 21:00:00,10.89082,10.89933,10.85943,10.89103,293.0
2009-07-23 21:30:00,10.89643,10.89913,10.86472,10.89322,314.0
2009-07-23 22:00:00,10.88497,10.90548,10.83878,10.88097,304.0
2009-07-23 22:30:00,10.89232,10.93473,10.86068,10.91328,289.0
2009-07-23 23:00:00,10.91248,10.95562,10.88903,10.93187,543.0
2009-07-23 23:30:00,10.95207,10.96418,10.89423,10.92498,549.0
2009-07-24 00:00:00,10.95008,10.95343,10.90994,10.94133,307.0
2009-07-24 00:30:00,10.94147,10.95318,10.90797,10.93777,299.0
2009-07-24 01:00:00,10.93902,10.94947,10.91227,10.91858,311.0
2009-07-24 01:30:00,10.94428,10.94763,10.90858,10.92778,302.0
2009-07-24 02:00:00,10.91563,10.94412,10.90077,10.93422,282.0
2009-07-24 02:30:00,10.94247,10.94687,10.90858,10.91467,304.0
2009-07-24 03:00:00,10.93922,10.94447,10.90442,10.92833,314.0
2009-07-24 03:30:00,10.93863,10.95252,10.91243,10.94492,293.0
2009-07-24 04:00:00,10.94478,10.95582,10.91858,10.93343,311.0
2009-07-24 04:30:00,10.94858,10.94993,10.91612,10.93793,333.0
2009-07-24 05:00:00,10.93728,10.96268,10.92443,10.95227,302.0
2009-07-24 05:30:00,10.96378,10.97247,10.93903,10.94562,307.0
2009-07-24 06:00:00,10.97203,10.97203,10.93838,10.95237,290.0
2009-07-24 06:30:00,10.95927,10.96972,10.93607,10.95873,304.0
2009-07-24 07:00:00,10.95692,10.96582,10.91202,10.94943,319.0
2009-07-24 07:30:00,10.95387,10.95882,10.91763,10.95157,332.0
2009-07-24 08:00:00,10.95473,10.95473,10.91018,10.93842,308.0
2009-07-24 08:30:00,10.95493,10.95837,10.91423,10.93142,292.0
2009-07-24 09:00:00,10.93928,10.94737,10.89157,10.91292,313.0
2009-07-24 09:30:00,10.91827,10.95243,10.89622,10.93742,301.0
2009-07-24 10:00:00,10.94033,10.96302,10.92038,10.93473,297.0
2009-07-24 10:30:00,10.94953,10.99108,10.93207,10.96883,288.0
2009-07-24 11:00:00,10.95893,10.97852,10.94068,10.94762,339.0
2009-07-24 11:30:00,10.96262,10.98368,10.93078,10.97548,296.0
2009-07-24 12:00:00,10.97757,11.01477,10.95132,10.99763,300.0
2009-07-24 12:30:00,11.01237,11.02437,10.97118,10.99142,329.0
2009-07-24 13:00:00,10.98277,11.02293,10.97342,11.00952,312.0
2009-07-24 13:30:00,11.01252,11.07732,10.98422,11.05523,317.0
2009-07-24 14:00:00,11.06627,11.07793,11.02628,11.04937,286.0
2009-07-24 14:30:00,11.05648,11.06212,11.02258,11.04403,319.0
2009-07-24 15:00:00,11.05907,11.06408,11.02057,11.04702,318.0
2009-07-24 15:30:00,11.05307,11.06667,11.01872,11.05478,311.0
2009-07-24 16:00:00,11.06557,11.09238,11.02532,11.06373,304.0
2009-07-24 16:30:00,11.05393,11.07423,11.02663,11.04657,318.0
2009-07-24 17:00:00,11.05857,11.07417,11.01812,11.03377,315.0
2009-07-24 17:30:00,11.04877,11.05783,10.99023,11.01263,312.0
2009-07-24 18:00:00,11.01143,11.08812,10.97447,10.98792,316.0
2009-07-24 18:30:00,11.01237,11.04207,10.96908,10.98233,298.0
2009-07-24 19:00:00,10.99453,11.06337,10.97523,11.01582,326.0
2009-07-24 19:30:00,11.01683,11.02337,10.98253,11.01552,328.0
2009-07-24 20:00:00,11.03283,11.03527,11.00057,11.01368,309.0
2009-07-24 20:30:00,11.02848,11.03333,10.99027,11.02542,311.0
2009-07-24 21:00:00,11.02637,11.04438,11.00522,11.01777,299.0
2009-07-24 21:30:00,11.03333,11.04223,10.99442,11.03148,307.0
2009-07-24 22:00:00,11.04288,11.04548,10.98823,11.01897,549.0
2009-07-24 22:30:00,11.02927,11.03883,10.98482,11.00258,543.0
2009-07-26 23:00:00,11.01473,11.07975,11.00873,11.02042,293.0
2009-07-26 23:30:00,11.03417,11.04053,11.00981,11.02197,304.0
2009-07-27 00:00:00,11.03442,11.03792,11.00407,11.01603,314.0
2009-07-27 00:30:00,11.02543,11.02543,10.98442,11.01642,293.0
2009-07-27 01:00:00,11.00978,11.02374,10.98478,11.00622,311.0
2009-07-27 01:30:00,11.00788,11.01357,10.97972,11.00082,326.0
2009-07-27 02:00:00,10.97982,11.00713,10.96582,10.99988,326.0
2009-07-27 02:30:00,11.01532,11.03622,10.98775,11.00848,311.0
2009-07-27 03:00:00,11.01972,11.04063,10.99002,11.02003,293.0
2009-07-27 03:30:00,11.03063,11.03612,10.99993,11.02512,314.0
2009-07-27 04:00:00,11.02937,11.03193,10.99478,11.00477,304.0
2009-07-27 04:30:00,11.02032,11.03263,11.00057,11.01343,293.0
2009-07-27 05:00:00,11.03548,11.04843,11.0078,11.02257,543.0
2009-07-27 05:30:00,11.04287,11.04378,10.99447,11.01718,549.0
2009-07-27 06:00:00,11.02748,11.03048,10.99263,11.01433,307.0
2009-07-27 06:30:00,11.02377,11.03168,10.99353,11.01187,299.0
2009-07-27 07:00:00,11.00432,11.04073,10.99102,11.01628,311.0
2009-07-27 07:30:00,11.02748,11.04037,10.99322,10.99753,309.0
2009-07-27 08:00:00,11.02272,11.04543,10.99088,11.01133,328.0
2009-07-27 08:30:00,11.02962,11.04282,10.99797,11.01583,326.0
2009-07-27 09:00:00,11.02433,11.07593,11.00108,11.04807,298.0
2009-07-27 09:30:00,11.05482,11.09458,11.02032,11.06713,316.0
2009-07-27 10:00:00,11.08413,11.08528,11.05263,11.06007,312.0
2009-07-27 10:30:00,11.07753,11.08878,11.05267,11.07427,315.0
2009-07-27 11:00:00,11.09227,11.09227,11.05617,11.06353,318.0
2009-07-27 11:30:00,11.07193,11.08858,11.04037,11.06467,304.0
2009-07-27 12:00:00,11.08238,11.08622,11.04437,11.08407,311.0
2009-07-27 12:30:00,11.08312,11.08418,11.04118,11.06277,318.0
2009-07-27 13:00:00,11.05923,11.10422,11.04343,11.06538,319.0
2009-07-27 13:30:00,11.07077,11.09527,11.04603,11.07427,286.0
2009-07-27 14:00:00,11.07353,11.07473,11.02427,11.04592,317.0
2009-07-27 14:30:00,11.06062,11.08828,11.04663,11.05857,312.0
2009-07-27 15:00:00,11.07752,11.07812,11.03972,11.05087,329.0
2009-07-27 15:30:00,11.06723,11.07197,11.03023,11.04857,300.0
2009-07-27 16:00:00,11.05988,11.07082,11.0228,11.03282,296.0
2009-07-27 16:30:00,11.04372,11.07488,11.02183,11.04793,339.0
2009-07-27 17:00:00,11.04373,11.06753,11.02028,11.03433,288.0
2009-07-27 17:30:00,11.04433,11.05213,10.98378,11.01063,297.0
2009-07-27 18:00:00,10.99402,11.02892,10.98323,11.00937,301.0
2009-07-27 18:30:00,11.02092,11.05828,11.00183,11.04358,313.0
2009-07-27 19:00:00,11.04412,11.05828,11.00892,11.04533,292.0
2009-07-27 19:30:00,11.04452,11.06858,11.02965,11.05683,308.0
2009-07-27 20:00:00,11.06157,11.06837,11.02988,11.06557,332.0
2009-07-27 20:30:00,11.06463,11.07593,11.03527,11.06872,319.0
2009-07-27 21:00:00,11.07403,11.07403,11.04047,11.05637,304.0
2009-07-27 21:30:00,11.05927,11.07133,11.04097,11.06723,290.0
2009-07-27 22:00:00,11.05802,11.07913,11.05303,11.06418,307.0
2009-07-27 22:30:00,11.07857,11.08728,11.05482,11.06148,302.0
2009-07-27 23:00:00,11.08163,11.09003,11.05057,11.07838,333.0
2009-07-27 23:30:00,11.08373,11.09112,11.04138,11.04138,311.0
2009-07-28 00:00:00,11.07202,11.07497,11.03792,11.04423,293.0
2009-07-28 00:30:00,11.07003,11.07063,11.02964,11.03572,314.0
2009-07-28 01:00:00,11.05827,11.07242,11.02583,11.04107,304.0
2009-07-28 01:30:00,11.06052,11.08013,11.04207,11.06833,282.0
2009-07-28 02:00:00,11.05773,11.08228,11.03722,11.07172,282.0
2009-07-28 02:30:00,11.05497,11.10633,11.04442,11.08397,304.0
2009-07-28 03:00:00,11.10472,11.10472,11.06273,11.09633,314.0
2009-07-28 03:30:00,11.10733,11.12283,11.07132,11.09532,293.0
2009-07-28 04:00:00,11.11388,11.11768,11.08207,11.10663,311.0
2009-07-28 04:30:00,11.11118,11.11678,11.08148,11.10593,333.0
2009-07-28 05:00:00,11.11628,11.12183,11.07588,11.09877,302.0
2009-07-28 05:30:00,11.09818,11.11927,11.08272,11.10862,307.0
2009-07-28 06:00:00,11.11463,11.11747,11.07558,11.09587,290.0
2009-07-28 06:30:00,11.10427,11.11433,11.07728,11.10123,304.0
2009-07-28 07:00:00,11.11062,11.11067,11.06913,11.09953,319.0
2009-07-28 07:30:00,11.10767,11.10767,11.04676,11.05987,332.0
2009-07-28 08:00:00,11.08553,11.08647,11.03907,11.07052,308.0
2009-07-28 08:30:00,11.07263,11.07717,11.02817,11.05692,292.0
2009-07-28 09:00:00,11.05858,11.07838,11.02292,11.04472,313.0
2009-07-28 09:30:00,11.04687,11.06387,11.00237,11.03092,301.0
2009-07-28 10:00:00,11.02803,11.04203,11.00642,11.02773,297.0
2009-07-28 10:30:00,11.02833,11.05872,11.00947,11.04803,288.0
2009-07-28 11:00:00,11.04353,11.08213,11.03008,11.07442,339.0
2009-07-28 11:30:00,11.08102,11.08712,11.0394,11.06988,296.0
2009-07-28 12:00:00,11.08227,11.10197,11.05868,11.08613,300.0
2009-07-28 12:30:00,11.09057,11.11852,11.03538,11.10562,329.0
2009-07-28 13:00:00,11.10647,11.11367,11.06928,11.09482,312.0
2009-07-28 13:30:00,11.10462,11.15027,11.08818,11.11883,317.0
2009-07-28 14:00:00,11.13207,11.13463,11.08048,11.11057,286.0
2009-07-28 14:30:00,11.11728,11.13488,11.09328,11.11843,319.0
2009-07-28 15:00:00,11.10847,11.15052,11.09812,11.14432,318.0
2009-07-28 15:30:00,11.14517,11.15083,11.09833,11.11208,311.0
2009-07-28 16:00:00,11.09937,11.16503,11.08972,11.14833,304.0
2009-07-28 16:30:00,11.14633,11.16053,11.11707,11.12767,318.0
2009-07-28 17:00:00,11.13737,11.19852,11.11113,11.17863,315.0
2009-07-28 17:30:00,11.17787,11.19442,11.14262,11.17033,312.0
2009-07-28 18:00:00,11.17133,11.18203,11.11377,11.17862,316.0
2009-07-28 18:30:00,11.17727,11.17982,11.14678,11.17443,298.0
2009-07-28 19:00:00,11.17493,11.20488,11.15582,11.17142,326.0
2009-07-28 19:30:00,11.17723,11.18742,11.11772,11.12862,328.0
2009-07-28 20:00:00,11.12863,11.14272,11.10008,11.11928,309.0
2009-07-28 20:30:00,11.12638,11.14258,11.11077,11.13332,311.0
2009-07-28 21:00:00,11.14277,11.16053,11.11462,11.14197,299.0
2009-07-28 21:30:00,11.14667,11.15417,11.12453,11.13728,307.0
2009-07-28 22:00:00,11.15198,11.16132,11.10617,11.10617,549.0
2009-07-28 22:30:00,11.12617,11.14528,11.10543,11.13018,543.0
2009-07-28 23:00:00,11.14353,11.15647,11.10297,11.12942,293.0
2009-07-28 23:30:00,11.14387,11.15632,11.11342,11.12947,304.0
2009-07-29 00:00:00,11.12322,11.15797,11.11757,11.12303,314.0
2009-07-29 00:30:00,11.14783,11.15573,11.12003,11.12902,293.0
2009-07-29 01:00:00,11.14748,11.15698,11.10589,11.11132,311.0
2009-07-29 01:30:00,11.13158,11.13888,11.08883,11.11912,326.0
2009-07-29 02:00:00,11.11422,11.16037,11.11088,11.13428,326.0
2009-07-29 02:30:00,11.16342,11.17928,11.13204,11.14938,311.0
2009-07-29 03:00:00,11.18102,11.18727,11.14933,11.18623,293.0
2009-07-29 03:30:00,11.16223,11.19058,11.15532,11.16332,314.0
2009-07-29 04:00:00,11.17837,11.19407,11.15073,11.16967,304.0
2009-07-29 04:30:00,11.16792,11.19647,11.16003,11.18443,293.0
2009-07-29 05:00:00,11.19088,11.19413,11.14558,11.15857,543.0
2009-07-29 05:30:00,11.18347,11.18808,11.14373,11.15628,549.0
2009-07-29 06:00:00,11.15688,11.18637,11.13597,11.15747,307.0
2009-07-29 06:30:00,11.17927,11.18323,11.14338,11.16187,299.0
2009-07-29 07:00:00,11.15752,11.18648,11.14118,11.15828,311.0
2009-07-29 07:30:00,11.15638,11.17973,11.13712,11.15633,309.0
2009-07-29 08:00:00,11.15602,11.22722,11.14823,11.20523,328.0
2009-07-29 08:30:00,11.22262,11.23607,11.17537,11.20973,326.0
2009-07-29 09:00:00,11.22763,11.23542,11.14783,11.18497,298.0
2009-07-29 09:30:00,11.20132,11.21492,11.17192,11.19463,316.0
2009-07-29 10:00:00,11.19083,11.21012,11.16982,11.18727,312.0
2009-07-29 10:30:00,11.20293,11.21417,11.17243,11.19737,315.0
2009-07-29 11:00:00,11.20427,11.21682,11.1785,11.18603,318.0
2009-07-29 11:30:00,11.18313,11.20327,11.14933,11.17487,304.0
2009-07-29 12:00:00,11.18618,11.19132,11.15633,11.17817,311.0
2009-07-29 12:30:00,11.17362,11.18858,11.14103,11.15567,318.0
2009-07-29 13:00:00,11.17083,11.19508,11.14477,11.17488,319.0
2009-07-29 13:30:00,11.17887,11.20076,11.15763,11.17427,286.0
2009-07-29 14:00:00,11.18003,11.19572,11.14578,11.15682,317.0
2009-07-29 14:30:00,11.17102,11.17603,11.11473,11.13427,312.0
2009-07-29 15:00:00,11.13402,11.14917,11.09393,11.13177,329.0
2009-07-29 15:30:00,11.13223,11.13707,11.09847,11.09987,300.0
2009-07-29 16:00:00,11.11258,11.12188,11.05913,11.07582,296.0
2009-07-29 16:30:00,11.09012,11.11727,11.07052,11.09743,339.0
2009-07-29 17:00:00,11.09243,11.10988,11.06108,11.10183,288.0
2009-07-29 17:30:00,11.10133,11.11113,11.06557,11.08913,297.0
2009-07-29 18:00:00,11.08752,11.09677,11.02433,11.03987,301.0
2009-07-29 18:30:00,11.04192,11.08833,11.02433,11.04798,313.0
2009-07-29 19:00:00,11.05452,11.09433,11.02282,11.09283,292.0
2009-07-29 19:30:00,11.09792,11.11317,11.07536,11.08233,308.0
2009-07-29 20:00:00,11.10027,11.10568,11.07372,11.08167,332.0
2009-07-29 20:30:00,11.09443,11.09542,11.06132,11.06932,319.0
2009-07-29 21:00:00,11.07893,11.10538,11.04522,11.08757,304.0
2009-07-29 21:30:00,11.09637,11.09993,11.04252,11.07503,290.0
2009-07-29 22:00:00,11.09032,11.09408,11.05618,11.07688,307.0
2009-07-29 22:30:00,11.09167,11.11002,11.06973,11.09268,302.0
2009-07-29 23:00:00,11.10703,11.10703,11.04352,11.04408,333.0
2009-07-29 23:30:00,11.06573,11.07508,11.04127,11.04568,311.0
2009-07-30 00:00:00,11.07272,11.08067,11.04282,11.05103,293.0
2009-07-30 00:30:00,11.07163,11.08398,11.04267,11.06682,314.0
2009-07-30 01:00:00,11.06747,11.10172,11.05068,11.07307,304.0
2009-07-30 01:30:00,11.09282,11.09997,11.05899,11.06433,282.0
2009-07-30 02:00:00,11.08883,11.11552,11.06843,11.10312,282.0
2009-07-30 02:30:00,11.11297,11.13547,11.08148,11.11497,304.0
2009-07-30 03:00:00,11.13282,11.13773,11.10113,11.13043,314.0
2009-07-30 03:30:00,11.11413,11.15083,11.09862,11.13272,293.0
2009-07-30 04:00:00,11.14598,11.15287,11.10073,11.12693,311.0
2009-07-30 04:30:00,11.13318,11.13567,11.10293,11.11553,333.0
2009-07-30 05:00:00,11.13558,11.13558,11.09272,11.11657,302.0
2009-07-30 05:30:00,11.12398,11.13247,11.09512,11.12252,307.0
2009-07-30 06:00:00,11.13183,11.13958,11.10428,11.11697,290.0
2009-07-30 06:30:00,11.10927,11.13967,11.10267,11.12583,304.0
2009-07-30 07:00:00,11.12922,11.13663,11.06943,11.07963,319.0
2009-07-30 07:30:00,11.10067,11.11253,11.04998,11.07647,332.0
2009-07-30 08:00:00,11.08203,11.08792,11.00398,11.04402,308.0
2009-07-30 08:30:00,11.04223,11.07142,11.00877,11.02092,292.0
2009-07-30 09:00:00,11.03248,11.05287,11.00442,11.02012,313.0
2009-07-30 09:30:00,11.01817,11.05368,11.0144,11.03982,301.0
2009-07-30 10:00:00,11.03493,11.05763,11.01838,11.02493,297.0
2009-07-30 10:30:00,11.03263,11.04893,11.00343,11.01003,288.0
2009-07-30 11:00:00,11.01923,11.04963,11.00573,11.03692,339.0
2009-07-30 11:30:00,11.03852,11.04692,11.00822,11.02248,296.0
2009-07-30 12:00:00,11.03017,11.03652,10.97703,10.98793,300.0
2009-07-30 12:30:00,10.99417,11.00623,10.94847,10.97032,329.0
2009-07-30 13:00:00,10.95617,10.99183,10.94713,10.98182,312.0
2009-07-30 13:30:00,10.98582,11.00077,10.96217,10.98423,317.0
2009-07-30 14:00:00,10.97277,11.02287,10.97127,10.99977,286.0
2009-07-30 14:30:00,11.00018,11.02348,10.91982,10.95783,319.0
2009-07-30 15:00:00,10.96077,10.97482,10.93608,10.94712,318.0
2009-07-30 15:30:00,10.95087,10.97853,10.92177,10.95628,311.0
2009-07-30 16:00:00,10.96067,10.96983,10.93255,10.96983,304.0
2009-07-30 16:30:00,10.96673,11.01447,10.93287,10.94837,318.0
2009-07-30 17:00:00,10.94537,10.96208,10.90863,10.94653,315.0
2009-07-30 17:30:00,10.95237,10.99183,10.93453,10.96423,312.0
2009-07-30 18:00:00,10.97683,10.99433,10.95317,10.95632,316.0
2009-07-30 18:30:00,10.96687,10.99358,10.95176,10.97433,298.0
2009-07-30 19:00:00,10.97693,10.99563,10.95692,10.97482,326.0
2009-07-30 19:30:00,10.98213,11.00147,10.94502,10.99792,328.0
2009-07-30 20:00:00,10.99723,11.02027,10.96903,11.00288,309.0
2009-07-30 20:30:00,11.01058,11.01132,10.97807,10.97922,311.0
2009-07-30 21:00:00,10.99607,11.00293,10.97688,10.98777,299.0
2009-07-30 21:30:00,10.99307,11.01187,10.97497,10.99938,307.0
2009-07-30 22:00:00,11.00498,11.01562,10.98483,11.00627,549.0
2009-07-30 22:30:00,11.01857,11.01903,10.98013,11.01338,543.0
2009-07-30 23:00:00,11.00163,11.02303,10.94778,10.98782,293.0
2009-07-30 23:30:00,11.01807,11.01807,10.92828,10.94937,304.0
2009-07-31 00:00:00,10.97722,11.01283,10.94987,10.97533,314.0
2009-07-31 00:30:00,10.97983,10.99267,10.94967,10.97082,293.0
2009-07-31 01:00:00,10.98998,11.00052,10.96073,10.98743,311.0
2009-07-31 01:30:00,10.99248,11.02593,10.93888,10.94172,326.0
2009-07-31 02:00:00,10.96863,11.01677,10.93957,11.01677,535.0
2009-07-31 02:30:00,11.01697,11.01898,10.96183,10.99408,549.0
2009-07-31 03:00:00,10.99458,11.03613,10.98557,11.02647,305.0
2009-07-31 03:30:00,11.03317,11.04828,11.00223,11.02647,296.0
2009-07-31 04:00:00,11.03722,11.04897,11.00858,11.01658,311.0
2009-07-31 04:30:00,11.03638,11.04398,11.00552,11.01703,309.0
2009-07-31 05:00:00,11.03732,11.04657,11.00498,11.03633,328.0
2009-07-31 05:30:00,11.04312,11.04981,11.01218,11.03633,326.0
2009-07-31 06:00:00,11.03923,11.04738,11.01367,11.02207,298.0
2009-07-31 06:30:00,11.04542,11.04558,10.98923,10.98963,316.0
2009-07-31 07:00:00,11.01613,11.01852,10.97053,10.98107,312.0
2009-07-31 07:30:00,10.98173,11.00573,10.94053,10.97207,315.0
2009-07-31 08:00:00,10.98507,10.99542,10.93218,10.94663,318.0
2009-07-31 08:30:00,10.95003,11.00037,10.93898,10.96317,304.0
2009-07-31 09:00:00,10.97158,10.99392,10.94042,10.97167,311.0
2009-07-31 09:30:00,10.97182,10.99492,10.95122,10.96647,318.0
2009-07-31 10:00:00,10.98083,11.02138,10.95657,11.01938,319.0
2009-07-31 10:30:00,11.01277,11.02813,10.98252,11.01227,286.0
2009-07-31 11:00:00,11.01883,11.03237,10.98882,11.01382,317.0
2009-07-31 11:30:00,11.01982,11.02963,10.97887,10.98997,312.0
2009-07-31 12:00:00,10.99432,11.01437,10.96602,11.01257,329.0
2009-07-31 12:30:00,11.00983,11.02968,10.98288,11.02647,300.0
2009-07-31 13:00:00,11.03128,11.05687,11.00818,11.04392,296.0
2009-07-31 13:30:00,11.04572,11.05692,11.00082,11.04553,339.0
2009-07-31 14:00:00,11.02383,11.05253,10.97904,11.02983,288.0
2009-07-31 14:30:00,11.03683,11.09348,11.00093,11.05563,297.0
2009-07-31 15:00:00,11.06732,11.06983,11.02963,11.05817,301.0
2009-07-31 15:30:00,11.05432,11.07637,11.03002,11.04658,313.0
2009-07-31 16:00:00,11.06012,11.10402,11.03932,11.09033,292.0
2009-07-31 16:30:00,11.07732,11.12158,11.06662,11.08913,308.0
2009-07-31 17:00:00,11.10147,11.16043,11.08538,11.13927,332.0
2009-07-31 17:30:00,11.14183,11.16543,11.10643,11.14722,319.0
2009-07-31 18:00:00,11.16163,11.16277,11.05622,11.09037,304.0
2009-07-31 18:30:00,11.09327,11.12637,11.06983,11.08923,290.0
2009-07-31 19:00:00,11.08782,11.11632,11.05902,11.08208,307.0
2009-07-31 19:30:00,11.09877,11.11617,11.07342,11.08558,302.0
2009-07-31 20:00:00,11.09003,11.09918,11.0031,11.05558,333.0
2009-07-31 20:30:00,11.07013,11.08372,11.04001,11.06188,311.0
2009-07-31 21:00:00,11.07622,11.08457,11.04573,11.06353,293.0
2009-07-31 21:30:00,11.07603,11.07603,11.00838,11.05512,314.0
2009-07-31 22:00:00,11.05447,11.08402,11.02843,11.04837,304.0
2009-07-31 22:30:00,11.06082,11.07233,11.02487,11.04983,287.0
2009-08-02 23:00:00,11.10432,11.11677,11.08727,11.10677,554.0
2009-08-02 23:30:00,11.10907,11.11517,11.06398,11.08378,552.0
2009-08-03 00:00:00,11.08778,11.08778,11.03607,11.03833,305.0
2009-08-03 00:30:00,11.04477,11.04477,11.00792,11.02928,301.0
2009-08-03 01:00:00,11.02962,11.05349,11.00802,11.03888,308.0
2009-08-03 01:30:00,11.04048,11.07073,11.03318,11.05213,302.0
2009-08-03 02:00:00,11.05118,11.06263,11.01423,11.04248,302.0
2009-08-03 02:30:00,11.02028,11.13522,11.00885,11.07392,308.0
2009-08-03 03:00:00,11.09657,11.10023,11.05768,11.06627,301.0
2009-08-03 03:30:00,11.06063,11.09173,11.03673,11.08788,305.0
2009-08-03 04:00:00,11.08678,11.09618,11.05762,11.06337,552.0
2009-08-03 04:30:00,11.09367,11.09884,11.05948,11.07382,554.0
2009-08-03 05:00:00,11.09073,11.10492,11.05927,11.06662,287.0
2009-08-03 05:30:00,11.08977,11.09372,11.05572,11.07497,304.0
2009-08-03 06:00:00,11.08392,11.09883,11.05557,11.07443,314.0
2009-08-03 06:30:00,11.09203,11.09423,11.05083,11.07142,293.0
2009-08-03 07:00:00,11.08308,11.08553,11.04018,11.07143,311.0
2009-08-03 07:30:00,11.07728,11.07782,11.01993,11.03713,333.0
2009-08-03 08:00:00,11.05468,11.07247,11.02843,11.04087,302.0
2009-08-03 08:30:00,11.05698,11.08337,11.01572,11.06972,307.0
2009-08-03 09:00:00,11.07153,11.08008,11.03548,11.05247,290.0
2009-08-03 09:30:00,11.06147,11.07192,11.02022,11.03893,304.0
2009-08-03 10:00:00,11.03912,11.05453,11.01307,11.02953,319.0
2009-08-03 10:30:00,11.04587,11.06188,11.01053,11.04297,332.0
2009-08-03 11:00:00,11.04693,11.06412,11.01022,11.03562,308.0
2009-08-03 11:30:00,11.05143,11.08692,11.03648,11.06742,292.0
2009-08-03 12:00:00,11.07048,11.07977,11.03568,11.07142,313.0
2009-08-03 12:30:00,11.07317,11.08238,11.03727,11.04482,301.0
2009-08-03 13:00:00,11.05673,11.07453,11.03314,11.05133,297.0
2009-08-03 13:30:00,11.05183,11.08807,11.03562,11.07533,288.0
2009-08-03 14:00:00,11.07593,11.10642,11.05698,11.07332,339.0
2009-08-03 14:30:00,11.08282,11.10662,11.06528,11.09948,296.0
2009-08-03 15:00:00,11.10717,11.11487,11.07033,11.10663,300.0
2009-08-03 15:30:00,11.11007,11.12598,11.06912,11.11602,329.0
2009-08-03 16:00:00,11.10577,11.15363,11.07818,11.12442,312.0
2009-08-03 16:30:00,11.12892,11.16387,11.09612,11.14773,317.0
2009-08-03 17:00:00,11.15077,11.17113,11.11887,11.14947,286.0
2009-08-03 17:30:00,11.16478,11.17308,11.10433,11.14223,319.0
2009-08-03 18:00:00,11.12717,11.16278,11.11573,11.14362,318.0
2009-08-03 18:30:00,11.14647,11.17917,11.10912,11.16178,311.0
2009-08-03 19:00:00,11.15107,11.17047,11.13148,11.13383,304.0
2009-08-03 19:30:00,11.14923,11.17337,11.12118,11.13727,318.0
2009-08-03 20:00:00,11.13087,11.15433,11.11378,11.13793,315.0
2009-08-03 20:30:00,11.14367,11.15208,11.12013,11.13263,312.0
2009-08-03 21:00:00,11.13823,11.16983,11.12813,11.15512,316.0
2009-08-03 21:30:00,11.15723,11.17548,11.14057,11.15873,298.0
2009-08-03 22:00:00,11.17153,11.19498,11.15682,11.17102,326.0
2009-08-03 22:30:00,11.18423,11.19763,11.15137,11.18012,328.0
2009-08-03 23:00:00,11.19333,11.19983,11.16402,11.18888,309.0
2009-08-03 23:30:00,11.19378,11.19832,11.15617,11.15802,311.0
2009-08-04 00:00:00,11.18567,11.18567,11.14202,11.16927,255.0
2009-08-04 00:30:00,11.14857,11.17578,11.139,11.15498,291.0
2009-08-04 01:00:00,11.17958,11.17958,11.14373,11.16607,539.0
2009-08-04 01:30:00,11.17517,11.18153,11.14197,11.14323,527.0
2009-08-04 02:00:00,11.16273,11.17648,11.12603,11.15197,546.0
2009-08-04 02:30:00,11.14727,11.19218,11.12288,11.17118,539.0
2009-08-04 03:00:00,11.19628,11.19628,11.13378,11.15783,305.0
2009-08-04 03:30:00,11.17637,11.18852,11.14303,11.15317,301.0
2009-08-04 04:00:00,11.17612,11.18193,11.13977,11.16058,311.0
2009-08-04 04:30:00,11.18138,11.19037,11.14153,11.15793,309.0
2009-08-04 05:00:00,11.17702,11.17762,11.14192,11.15513,328.0
2009-08-04 05:30:00,11.14852,11.17343,11.12597,11.13343,326.0
2009-08-04 06:00:00,11.15453,11.16742,11.12473,11.13493,298.0
2009-08-04 06:30:00,11.16532,11.16532,11.12742,11.13903,316.0
2009-08-04 07:00:00,11.16553,11.19312,11.13597,11.16647,312.0
2009-08-04 07:30:00,11.18233,11.19537,11.14052,11.17537,315.0
2009-08-04 08:00:00,11.17282,11.19127,11.14563,11.17733,318.0
2009-08-04 08:30:00,11.17913,11.19028,11.15208,11.17237,304.0
2009-08-04 09:00:00,11.16358,11.22258,11.15433,11.20937,311.0
2009-08-04 09:30:00,11.21262,11.25313,11.19638,11.23877,318.0
2009-08-04 10:00:00,11.23983,11.27022,11.22457,11.25508,319.0
2009-08-04 10:30:00,11.25487,11.26377,11.22093,11.23257,286.0
2009-08-04 11:00:00,11.24033,11.26327,11.21822,11.25032,317.0
2009-08-04 11:30:00,11.24132,11.26152,11.23038,11.25577,312.0
2009-08-04 12:00:00,11.26052,11.28272,11.22693,11.27107,329.0
2009-08-04 12:30:00,11.26663,11.28028,11.24642,11.25997,300.0
2009-08-04 13:00:00,11.26498,11.27748,11.22912,11.26932,296.0
2009-08-04 13:30:00,11.27212,11.31768,11.24767,11.30203,339.0
2009-08-04 14:00:00,11.29743,11.30728,11.26698,11.29683,288.0
2009-08-04 14:30:00,11.29463,11.31647,11.27422,11.29593,297.0
2009-08-04 15:00:00,11.30802,11.31973,11.26662,11.29087,301.0
2009-08-04 15:30:00,11.29202,11.31827,11.28073,11.30328,313.0
2009-08-04 16:00:00,11.30592,11.31212,11.25522,11.30563,292.0
2009-08-04 16:30:00,11.30502,11.31697,11.26687,11.30063,308.0
2009-08-04 17:00:00,11.30247,11.31802,11.24827,11.30227,332.0
2009-08-04 17:30:00,11.30033,11.32857,11.28293,11.29602,319.0
2009-08-04 18:00:00,11.31143,11.34452,11.27927,11.30417,304.0
2009-08-04 18:30:00,11.30987,11.32038,11.27943,11.29763,290.0
2009-08-04 19:00:00,11.31122,11.32393,11.28168,11.30688,307.0
2009-08-04 19:30:00,11.31757,11.36477,11.29997,11.34668,302.0
2009-08-04 20:00:00,11.35743,11.36007,11.31342,11.34298,333.0
2009-08-04 20:30:00,11.34813,11.35833,11.30357,11.31908,311.0
2009-08-04 21:00:00,11.33352,11.34522,11.30327,11.32193,293.0
2009-08-04 21:30:00,11.33273,11.33558,11.29482,11.29852,314.0
2009-08-04 22:00:00,11.31277,11.32187,11.28548,11.29817,304.0
2009-08-04 22:30:00,11.30122,11.32332,11.29117,11.30113,287.0
2009-08-04 23:00:00,11.31862,11.3207,11.26853,11.29537,554.0
2009-08-04 23:30:00,11.28497,11.30048,11.25678,11.29028,552.0
2009-08-05 00:00:00,11.29618,11.31457,11.26214,11.27763,305.0
2009-08-05 00:30:00,11.29877,11.30012,11.26538,11.29037,301.0
2009-08-05 01:00:00,11.29272,11.30888,11.26662,11.27888,294.0
2009-08-05 01:30:00,11.30398,11.30988,11.27198,11.28098,302.0
2009-08-05 02:00:00,11.28538,11.30817,11.27348,11.28868,302.0
2009-08-05 02:30:00,11.30608,11.30608,11.26767,11.29952,285.0
2009-08-05 03:00:00,11.30707,11.31072,11.26998,11.28287,301.0
2009-08-05 03:30:00,11.30753,11.30957,11.27433,11.28328,305.0
2009-08-05 04:00:00,11.30838,11.31208,11.27672,11.28397,552.0
2009-08-05 04:30:00,11.31147,11.31693,11.28018,11.31242,554.0
2009-08-05 05:00:00,11.29123,11.32388,11.27953,11.29022,287.0
2009-08-05 05:30:00,11.31467,11.34793,11.28422,11.31597,304.0
2009-08-05 06:00:00,11.34402,11.34533,11.29298,11.31073,314.0
2009-08-05 06:30:00,11.33543,11.35457,11.30673,11.32352,293.0
2009-08-05 07:00:00,11.33978,11.35463,11.30682,11.33053,311.0
2009-08-05 07:30:00,11.34908,11.35248,11.30958,11.31833,333.0
2009-08-05 08:00:00,11.31778,11.38917,11.31778,11.36077,302.0
2009-08-05 08:30:00,11.37598,11.41332,11.34478,11.38812,307.0
2009-08-05 09:00:00,11.40073,11.41948,11.36292,11.39897,290.0
2009-08-05 09:30:00,11.40137,11.41673,11.37182,11.38793,304.0
2009-08-05 10:00:00,11.40062,11.41933,11.35203,11.38133,319.0
2009-08-05 10:30:00,11.38777,11.39142,11.33527,11.36667,332.0
2009-08-05 11:00:00,11.36723,11.37158,11.33503,11.35562,308.0
2009-08-05 11:30:00,11.36053,11.40768,11.34247,11.39032,292.0
2009-08-05 12:00:00,11.39258,11.39497,11.35352,11.37372,313.0
2009-08-05 12:30:00,11.38687,11.39728,11.35477,11.36662,301.0
2009-08-05 13:00:00,11.38533,11.40227,11.35072,11.38103,297.0
2009-08-05 13:30:00,11.37583,11.40302,11.33463,11.38223,288.0
2009-08-05 14:00:00,11.40313,11.41148,11.36763,11.39572,339.0
2009-08-05 14:30:00,11.39642,11.44832,11.38103,11.41978,296.0
2009-08-05 15:00:00,11.43217,11.44903,11.39453,11.42883,300.0
2009-08-05 15:30:00,11.44527,11.48728,11.41558,11.45722,329.0
2009-08-05 16:00:00,11.47197,11.48043,11.41632,11.43142,312.0
2009-08-05 16:30:00,11.44182,11.48662,11.42248,11.47473,317.0
2009-08-05 17:00:00,11.48037,11.48037,11.40367,11.41877,286.0
2009-08-05 17:30:00,11.42388,11.44973,11.40387,11.42013,319.0
2009-08-05 18:00:00,11.43437,11.47438,11.41213,11.44972,318.0
2009-08-05 18:30:00,11.45637,11.46703,11.40973,11.43528,311.0
2009-08-05 19:00:00,11.43447,11.46382,11.40693,11.42533,304.0
2009-08-05 19:30:00,11.42523,11.43128,11.37463,11.39242,318.0
2009-08-05 20:00:00,11.39437,11.41013,11.37454,11.39793,315.0
2009-08-05 20:30:00,11.40017,11.41082,11.35908,11.37063,312.0
2009-08-05 21:00:00,11.38423,11.44292,11.36177,11.38102,316.0
2009-08-05 21:30:00,11.39163,11.41152,11.36183,11.38673,298.0
2009-08-05 22:00:00,11.40243,11.41813,11.37343,11.39052,326.0
2009-08-05 22:30:00,11.40423,11.40423,11.3637,11.36672,328.0
2009-08-05 23:00:00,11.38713,11.39848,11.35592,11.36838,309.0
2009-08-05 23:30:00,11.36398,11.41578,11.35448,11.38742,311.0
2009-08-06 00:00:00,11.40977,11.41343,11.37278,11.39867,301.0
2009-08-06 00:30:00,11.40243,11.40787,11.37393,11.38438,305.0
2009-08-06 01:00:00,11.40428,11.42392,11.37432,11.37737,552.0
2009-08-06 01:30:00,11.40717,11.40717,11.36513,11.36513,546.0
2009-08-06 02:00:00,11.38673,11.39943,11.36132,11.37617,546.0
2009-08-06 02:30:00,11.39637,11.41648,11.35952,11.39658,552.0
2009-08-06 03:00:00,11.41668,11.43057,11.38932,11.42483,305.0
2009-08-06 03:30:00,11.42807,11.43883,11.40168,11.43407,301.0
2009-08-06 04:00:00,11.41062,11.43762,11.39437,11.41478,311.0
2009-08-06 04:30:00,11.41948,11.42613,11.36533,11.41333,309.0
2009-08-06 05:00:00,11.41902,11.42373,11.37463,11.39303,328.0
2009-08-06 05:30:00,11.41672,11.41927,11.37972,11.39633,326.0
2009-08-06 06:00:00,11.41773,11.43247,11.38873,11.39273,298.0
2009-08-06 06:30:00,11.42332,11.44028,11.37902,11.41013,316.0
2009-08-06 07:00:00,11.41243,11.41323,11.37718,11.38807,312.0
2009-08-06 07:30:00,11.41453,11.41453,11.37012,11.38407,315.0
2009-08-06 08:00:00,11.40712,11.44413,11.38292,11.41533,318.0
2009-08-06 08:30:00,11.43143,11.49652,11.41358,11.49237,304.0
2009-08-06 09:00:00,11.49228,11.53842,11.46043,11.51777,311.0
2009-08-06 09:30:00,11.53022,11.55642,11.50208,11.51897,318.0
2009-08-06 10:00:00,11.51993,11.53718,11.48672,11.51418,319.0
2009-08-06 10:30:00,11.50957,11.53413,11.49548,11.52037,286.0
2009-08-06 11:00:00,11.51433,11.54547,11.50442,11.53912,317.0
2009-08-06 11:30:00,11.53862,11.57697,11.52132,11.54617,312.0
2009-08-06 12:00:00,11.56102,11.59818,11.52233,11.58047,329.0
2009-08-06 12:30:00,11.57893,11.60857,11.54743,11.56337,300.0
2009-08-06 13:00:00,11.57748,11.59583,11.52657,11.56882,296.0
2009-08-06 13:30:00,11.57432,11.60613,11.54418,11.57343,339.0
2009-08-06 14:00:00,11.56893,11.60382,11.52447,11.53983,288.0
2009-08-06 14:30:00,11.52303,11.56773,11.50832,11.55493,297.0
2009-08-06 15:00:00,11.55532,11.59338,11.53572,11.56587,301.0
2009-08-06 15:30:00,11.57772,11.63533,11.55697,11.63238,313.0
2009-08-06 16:00:00,11.61982,11.63702,11.56717,11.59513,292.0
2009-08-06 16:30:00,11.60132,11.61633,11.5304,11.58433,308.0
2009-08-06 17:00:00,11.58497,11.62068,11.56207,11.59537,332.0
2009-08-06 17:30:00,11.58793,11.60487,11.56058,11.59152,319.0
2009-08-06 18:00:00,11.59623,11.61502,11.57003,11.59337,304.0
2009-08-06 18:30:00,11.59587,11.61858,11.56043,11.58423,290.0
2009-08-06 19:00:00,11.56482,11.61708,11.55297,11.60278,307.0
2009-08-06 19:30:00,11.61027,11.61243,11.56992,11.59058,302.0
2009-08-06 20:00:00,11.58423,11.60957,11.54552,11.55118,333.0
2009-08-06 20:30:00,11.57163,11.60958,11.55152,11.58508,311.0
2009-08-06 21:00:00,11.59962,11.60277,11.54812,11.57463,293.0
2009-08-06 21:30:00,11.59023,11.59023,11.54753,11.56282,314.0
2009-08-06 22:00:00,11.57847,11.59558,11.54757,11.58137,304.0
2009-08-06 22:30:00,11.58162,11.58638,11.54993,11.55683,287.0
2009-08-06 23:00:00,11.57212,11.58147,11.53703,11.54697,554.0
2009-08-06 23:30:00,11.56727,11.58717,11.53578,11.55588,552.0
2009-08-07 00:00:00,11.58158,11.58653,11.55023,11.58343,305.0
2009-08-07 00:30:00,11.56397,11.59342,11.55493,11.57887,301.0
2009-08-07 01:00:00,11.58332,11.59062,11.55532,11.56028,311.0
2009-08-07 01:30:00,11.58578,11.59371,11.55182,11.56648,302.0
2009-08-07 02:00:00,11.57313,11.59327,11.56183,11.57292,282.0
2009-08-07 02:30:00,11.58747,11.58993,11.55625,11.55747,304.0
2009-08-07 03:00:00,11.58612,11.60433,11.55713,11.59903,314.0
2009-08-07 03:30:00,11.57723,11.60288,11.55993,11.57442,293.0
2009-08-07 04:00:00,11.58718,11.59247,11.55482,11.55773,311.0
2009-08-07 04:30:00,11.58328,11.58983,11.55053,11.55513,333.0
2009-08-07 05:00:00,11.57998,11.5842,11.53429,11.54427,302.0
2009-08-07 05:30:00,11.57178,11.57178,11.53823,11.56282,307.0
2009-08-07 06:00:00,11.55223,11.58092,11.54122,11.55217,290.0
2009-08-07 06:30:00,11.57487,11.60507,11.54957,11.57318,304.0
2009-08-07 07:00:00,11.59752,11.60007,11.55013,11.56843,319.0
2009-08-07 07:30:00,11.57027,11.60178,11.55003,11.57477,332.0
2009-08-07 08:00:00,11.59393,11.60027,11.55992,11.58532,308.0
2009-08-07 08:30:00,11.60183,11.67582,11.54243,11.64882,292.0
2009-08-07 09:00:00,11.64638,11.66917,11.62008,11.63552,313.0
2009-08-07 09:30:00,11.64137,11.66243,11.62263,11.63452,301.0
2009-08-07 10:00:00,11.65323,11.69884,11.63227,11.69333,297.0
2009-08-07 10:30:00,11.69303,11.70692,11.66337,11.67483,288.0
2009-08-07 11:00:00,11.69153,11.69583,11.66268,11.67302,339.0
2009-08-07 11:30:00,11.68332,11.69482,11.65142,11.68478,296.0
2009-08-07 12:00:00,11.68627,11.69812,11.64918,11.68103,300.0
2009-08-07 12:30:00,11.68627,11.69708,11.66193,11.68802,329.0
2009-08-07 13:00:00,11.69277,11.70438,11.66812,11.67452,312.0
2009-08-07 13:30:00,11.69082,11.69933,11.66392,11.68763,317.0
2009-08-07 14:00:00,11.69277,11.71453,11.66642,11.70027,286.0
2009-08-07 14:30:00,11.69098,11.72918,11.47552,11.48343,319.0
2009-08-07 15:00:00,11.49827,11.50532,11.42202,11.45582,318.0
2009-08-07 15:30:00,11.45378,11.51497,11.43762,11.49498,311.0
2009-08-07 16:00:00,11.49387,11.51938,11.42878,11.44333,304.0
2009-08-07 16:30:00,11.44703,11.44833,11.33992,11.37102,318.0
2009-08-07 17:00:00,11.38737,11.41027,11.34102,11.39143,315.0
2009-08-07 17:30:00,11.39537,11.40412,11.34587,11.36393,312.0
2009-08-07 18:00:00,11.36653,11.37357,11.32218,11.37042,316.0
2009-08-07 18:30:00,11.35783,11.37722,11.30893,11.31833,298.0
2009-08-07 19:00:00,11.32503,11.36872,11.31547,11.34452,326.0
2009-08-07 19:30:00,11.34283,11.34972,11.28592,11.30402,328.0
2009-08-07 20:00:00,11.30593,11.31182,11.27382,11.29558,309.0
2009-08-07 20:30:00,11.30958,11.32758,11.28052,11.29992,311.0
2009-08-07 21:00:00,11.30687,11.33802,11.28628,11.30937,301.0
2009-08-07 21:30:00,11.32393,11.34237,11.28538,11.30488,305.0
2009-08-07 22:00:00,11.30888,11.31912,11.28043,11.31277,552.0
2009-08-07 22:30:00,11.32567,11.34532,11.30702,11.31962,554.0
2009-08-09 23:00:00,11.33344,11.33832,11.31319,11.31621,293.0
2009-08-09 23:30:00,11.3214,11.33557,11.30794,11.32247,304.0
2009-08-10 00:00:00,11.32606,11.35198,11.31157,11.34039,314.0
2009-08-10 00:30:00,11.34053,11.35332,11.32347,11.34437,293.0
2009-08-10 01:00:00,11.33847,11.35762,11.32424,11.33032,311.0
2009-08-10 01:30:00,11.33111,11.3698,11.32543,11.36532,326.0
2009-08-10 02:00:00,11.34722,11.38988,11.31738,11.37298,326.0
2009-08-10 02:30:00,11.38043,11.41198,11.35657,11.38818,311.0
2009-08-10 03:00:00,11.41432,11.41553,11.35682,11.37123,293.0
2009-08-10 03:30:00,11.39283,11.39752,11.35043,11.36662,314.0
2009-08-10 04:00:00,11.36457,11.40217,11.34428,11.39077,304.0
2009-08-10 04:30:00,11.36912,11.39497,11.34942,11.36467,293.0
2009-08-10 05:00:00,11.38812,11.39963,11.33013,11.37877,554.0
2009-08-10 05:30:00,11.35407,11.38398,11.29613,11.31958,552.0
2009-08-10 06:00:00,11.34458,11.35617,11.31117,11.31933,305.0
2009-08-10 06:30:00,11.34557,11.35902,11.31873,11.33367,301.0
2009-08-10 07:00:00,11.34922,11.35682,11.32502,11.33248,311.0
2009-08-10 07:30:00,11.35758,11.35758,11.31882,11.33783,309.0
2009-08-10 08:00:00,11.33722,11.36337,11.31293,11.32303,328.0
2009-08-10 08:30:00,11.33942,11.37677,11.31417,11.35303,326.0
2009-08-10 09:00:00,11.37503,11.38423,11.31638,11.33783,298.0
2009-08-10 09:30:00,11.33732,11.38133,11.31657,11.36443,316.0
2009-08-10 10:00:00,11.36093,11.40693,11.34972,11.37697,312.0
2009-08-10 10:30:00,11.38143,11.38683,11.35142,11.36287,315.0
2009-08-10 11:00:00,11.37792,11.39613,11.35698,11.39053,318.0
2009-08-10 11:30:00,11.39233,11.40337,11.35332,11.36567,304.0
2009-08-10 12:00:00,11.38158,11.38423,11.35492,11.36178,311.0
2009-08-10 12:30:00,11.37732,11.39318,11.34898,11.37477,318.0
2009-08-10 13:00:00,11.39103,11.41148,11.36632,11.41028,319.0
2009-08-10 13:30:00,11.40477,11.42417,11.38191,11.38957,286.0
2009-08-10 14:00:00,11.40313,11.43447,11.35683,11.40682,317.0
2009-08-10 14:30:00,11.42352,11.44193,11.37963,11.43627,312.0
2009-08-10 15:00:00,11.43712,11.44928,11.40568,11.43687,329.0
2009-08-10 15:30:00,11.43767,11.49457,11.39453,11.40777,300.0
2009-08-10 16:00:00,11.42078,11.46132,11.40272,11.43842,296.0
2009-08-10 16:30:00,11.41973,11.44083,11.39058,11.41373,339.0
2009-08-10 17:00:00,11.39343,11.42322,11.38273,11.40833,288.0
2009-08-10 17:30:00,11.41253,11.42793,11.39272,11.42793,297.0
2009-08-10 18:00:00,11.42472,11.44493,11.40538,11.42547,301.0
2009-08-10 18:30:00,11.42642,11.49582,11.41283,11.46868,313.0
2009-08-10 19:00:00,11.48142,11.49323,11.42848,11.47923,292.0
2009-08-10 19:30:00,11.49202,11.49202,11.41588,11.45833,308.0
2009-08-10 20:00:00,11.45447,11.47767,11.44354,11.47227,332.0
2009-08-10 20:30:00,11.47583,11.49192,11.45522,11.47302,319.0
2009-08-10 21:00:00,11.47688,11.48827,11.46048,11.47207,304.0
2009-08-10 21:30:00,11.48167,11.48737,11.42067,11.45803,290.0
2009-08-10 22:00:00,11.46122,11.46122,11.41702,11.43778,307.0
2009-08-10 22:30:00,11.45307,11.48553,11.43037,11.45178,302.0
2009-08-10 23:00:00,11.46153,11.46153,11.40983,11.42778,333.0
2009-08-10 23:30:00,11.43823,11.45747,11.41162,11.43248,311.0
2009-08-11 00:00:00,11.46482,11.46692,11.41088,11.41393,293.0
2009-08-11 00:30:00,11.43953,11.44202,11.40942,11.43432,314.0
2009-08-11 01:00:00,11.43467,11.43842,11.40222,11.40687,304.0
2009-08-11 01:30:00,11.42802,11.43703,11.40063,11.42983,282.0
2009-08-11 02:00:00,11.40643,11.44668,11.39897,11.43942,282.0
2009-08-11 02:30:00,11.44607,11.50533,11.41727,11.45937,304.0
2009-08-11 03:00:00,11.46082,11.50538,11.44013,11.49313,314.0
2009-08-11 03:30:00,11.46613,11.49467,11.45533,11.46402,293.0
2009-08-11 04:00:00,11.48238,11.48922,11.45363,11.47203,311.0
2009-08-11 04:30:00,11.47748,11.47923,11.44138,11.47923,333.0
2009-08-11 05:00:00,11.48438,11.49647,11.42923,11.45617,302.0
2009-08-11 05:30:00,11.48138,11.48893,11.44878,11.45542,307.0
2009-08-11 06:00:00,11.48273,11.48658,11.43477,11.44777,290.0
2009-08-11 06:30:00,11.47087,11.47628,11.43387,11.43888,304.0
2009-08-11 07:00:00,11.46322,11.47123,11.41263,11.41893,319.0
2009-08-11 07:30:00,11.44537,11.44583,11.40197,11.40377,332.0
2009-08-11 08:00:00,11.41743,11.45042,11.40267,11.43332,308.0
2009-08-11 08:30:00,11.42953,11.47337,11.38913,11.45182,292.0
2009-08-11 09:00:00,11.44968,11.48507,11.44148,11.44682,313.0
2009-08-11 09:30:00,11.45997,11.48343,11.41692,11.43752,301.0
2009-08-11 10:00:00,11.45503,11.45503,11.38428,11.41523,297.0
2009-08-11 10:30:00,11.41503,11.43652,11.38882,11.41893,288.0
2009-08-11 11:00:00,11.42893,11.46447,11.40628,11.44583,339.0
2009-08-11 11:30:00,11.45212,11.51252,11.43818,11.51138,296.0
2009-08-11 12:00:00,11.51357,11.53227,11.46794,11.51127,300.0
2009-08-11 12:30:00,11.52987,11.54078,11.49322,11.51442,329.0
2009-08-11 13:00:00,11.52117,11.54513,11.50514,11.53682,312.0
2009-08-11 13:30:00,11.54262,11.54558,11.50482,11.52753,317.0
2009-08-11 14:00:00,11.53367,11.54208,11.50073,11.50977,286.0
2009-08-11 14:30:00,11.52488,11.52712,11.48557,11.50093,319.0
2009-08-11 15:00:00,11.51477,11.52177,11.48042,11.49822,318.0
2009-08-11 15:30:00,11.50728,11.53597,11.47393,11.51708,311.0
2009-08-11 16:00:00,11.52157,11.56628,11.51538,11.56003,304.0
2009-08-11 16:30:00,11.53923,11.57072,11.50432,11.52952,318.0
2009-08-11 17:00:00,11.51677,11.55157,11.50442,11.52933,315.0
2009-08-11 17:30:00,11.52917,11.54052,11.49347,11.52023,312.0
2009-08-11 18:00:00,11.52933,11.55177,11.50378,11.51152,316.0
2009-08-11 18:30:00,11.52263,11.53772,11.48213,11.51857,298.0
2009-08-11 19:00:00,11.50763,11.53462,11.49312,11.51492,326.0
2009-08-11 19:30:00,11.51943,11.52872,11.42832,11.44702,328.0
2009-08-11 20:00:00,11.44563,11.47282,11.42467,11.45298,309.0
2009-08-11 20:30:00,11.46788,11.47817,11.43718,11.46172,311.0
2009-08-11 21:00:00,11.47167,11.49377,11.45133,11.47567,301.0
2009-08-11 21:30:00,11.48833,11.49408,11.44427,11.46618,305.0
2009-08-11 22:00:00,11.46688,11.49342,11.44147,11.46957,552.0
2009-08-11 22:30:00,11.47937,11.49343,11.44172,11.47482,554.0
2009-08-11 23:00:00,11.49017,11.49106,11.44713,11.47002,293.0
2009-08-11 23:30:00,11.48057,11.48422,11.44767,11.46447,304.0
2009-08-12 00:00:00,11.45982,11.47668,11.44253,11.45963,314.0
2009-08-12 00:30:00,11.47353,11.4865,11.45362,11.48022,293.0
2009-08-12 01:00:00,11.47938,11.48417,11.43078,11.46643,311.0
2009-08-12 01:30:00,11.47148,11.47628,11.42923,11.43812,326.0
2009-08-12 02:00:00,11.44482,11.46158,11.43028,11.44448,326.0
2009-08-12 02:30:00,11.46073,11.49683,11.43722,11.47138,311.0
2009-08-12 03:00:00,11.49302,11.50823,11.46982,11.50073,293.0
2009-08-12 03:30:00,11.50813,11.51477,11.47885,11.49542,314.0
2009-08-12 04:00:00,11.49907,11.50813,11.45328,11.46217,304.0
2009-08-12 04:30:00,11.47312,11.51168,11.45123,11.48817,293.0
2009-08-12 05:00:00,11.48682,11.51943,11.45177,11.49667,554.0
2009-08-12 05:30:00,11.49707,11.50052,11.45213,11.47298,552.0
2009-08-12 06:00:00,11.49388,11.49687,11.44906,11.45163,305.0
2009-08-12 06:30:00,11.47287,11.50633,11.44878,11.49047,301.0
2009-08-12 07:00:00,11.49192,11.49857,11.45884,11.47028,311.0
2009-08-12 07:30:00,11.47538,11.51198,11.46702,11.50833,309.0
2009-08-12 08:00:00,11.51432,11.53892,11.47803,11.52363,328.0
2009-08-12 08:30:00,11.52472,11.54557,11.50757,11.52433,326.0
2009-08-12 09:00:00,11.52857,11.56199,11.51353,11.54603,298.0
2009-08-12 09:30:00,11.55352,11.55823,11.51072,11.53613,316.0
2009-08-12 10:00:00,11.54243,11.55082,11.50732,11.54237,312.0
2009-08-12 10:30:00,11.53163,11.54883,11.50373,11.52687,315.0
2009-08-12 11:00:00,11.52462,11.54877,11.50953,11.53753,318.0
2009-08-12 11:30:00,11.52603,11.55307,11.51192,11.52667,304.0
2009-08-12 12:00:00,11.51788,11.55207,11.49992,11.52818,311.0
2009-08-12 12:30:00,11.53112,11.54272,11.50682,11.53027,318.0
2009-08-12 13:00:00,11.53533,11.54698,11.50533,11.53948,319.0
2009-08-12 13:30:00,11.54167,11.54733,11.50762,11.53077,286.0
2009-08-12 14:00:00,11.52703,11.54432,11.49803,11.52612,317.0
2009-08-12 14:30:00,11.52522,11.55058,11.50472,11.53407,312.0
2009-08-12 15:00:00,11.53772,11.54948,11.50563,11.54617,329.0
2009-08-12 15:30:00,11.54647,11.56198,11.46972,11.50247,300.0
2009-08-12 16:00:00,11.50118,11.52272,11.47422,11.49782,296.0
2009-08-12 16:30:00,11.49713,11.50862,11.45353,11.48243,339.0
2009-08-12 17:00:00,11.46303,11.49693,11.4522,11.48233,288.0
2009-08-12 17:30:00,11.48303,11.49632,11.45687,11.48033,297.0
2009-08-12 18:00:00,11.46232,11.50088,11.45232,11.48917,301.0
2009-08-12 18:30:00,11.48492,11.49587,11.44853,11.46578,313.0
2009-08-12 19:00:00,11.46952,11.47343,11.42748,11.45993,292.0
2009-08-12 19:30:00,11.46292,11.48182,11.42642,11.45153,308.0
2009-08-12 20:00:00,11.45147,11.46982,11.39817,11.45007,332.0
2009-08-12 20:30:00,11.43833,11.48413,11.41562,11.45802,319.0
2009-08-12 21:00:00,11.45898,11.46592,11.41343,11.43867,304.0
2009-08-12 21:30:00,11.45617,11.48893,11.43092,11.47293,290.0
2009-08-12 22:00:00,11.47252,11.48492,11.42783,11.44698,307.0
2009-08-12 22:30:00,11.43147,11.46157,11.42197,11.44458,302.0
2009-08-12 23:00:00,11.44443,11.47292,11.41972,11.45138,333.0
2009-08-12 23:30:00,11.44643,11.47182,11.43902,11.44458,311.0
2009-08-13 00:00:00,11.46642,11.46687,11.4415,11.44743,293.0
2009-08-13 00:30:00,11.46333,11.46903,11.44347,11.46382,314.0
2009-08-13 01:00:00,11.46097,11.48202,11.44672,11.46087,304.0
2009-08-13 01:30:00,11.47142,11.4811,11.40793,11.41333,282.0
2009-08-13 02:00:00,11.40783,11.45293,11.38662,11.40212,282.0
2009-08-13 02:30:00,11.40837,11.43192,11.40422,11.42127,304.0
2009-08-13 03:00:00,11.42692,11.42957,11.39748,11.41433,314.0
2009-08-13 03:30:00,11.41373,11.46723,11.40063,11.44622,293.0
2009-08-13 04:00:00,11.45478,11.45978,11.41602,11.42343,311.0
2009-08-13 04:30:00,11.43828,11.44737,11.41662,11.42733,333.0
2009-08-13 05:00:00,11.44588,11.44758,11.41448,11.42627,302.0
2009-08-13 05:30:00,11.43477,11.44343,11.41451,11.43632,307.0
2009-08-13 06:00:00,11.44213,11.44832,11.41525,11.43167,290.0
2009-08-13 06:30:00,11.42857,11.45238,11.39778,11.40958,304.0
2009-08-13 07:00:00,11.42762,11.43543,11.39383,11.40683,319.0
2009-08-13 07:30:00,11.41007,11.44682,11.39362,11.41897,332.0
2009-08-13 08:00:00,11.43383,11.44407,11.36867,11.40482,308.0
2009-08-13 08:30:00,11.41183,11.44393,11.38407,11.41432,292.0
2009-08-13 09:00:00,11.41238,11.44787,11.37118,11.42042,313.0
2009-08-13 09:30:00,11.43887,11.44473,11.37693,11.39852,301.0
2009-08-13 10:00:00,11.40173,11.41417,11.37187,11.40663,297.0
2009-08-13 10:30:00,11.40633,11.41823,11.36552,11.38413,288.0
2009-08-13 11:00:00,11.39323,11.40208,11.34392,11.38493,339.0
2009-08-13 11:30:00,11.38312,11.39342,11.36032,11.38928,296.0
2009-08-13 12:00:00,11.39067,11.39347,11.36403,11.38237,300.0
2009-08-13 12:30:00,11.37247,11.38528,11.34383,11.38022,329.0
2009-08-13 13:00:00,11.37727,11.38788,11.33823,11.36702,312.0
2009-08-13 13:30:00,11.37422,11.40293,11.35133,11.37973,317.0
2009-08-13 14:00:00,11.37777,11.40677,11.34722,11.38057,286.0
2009-08-13 14:30:00,11.38748,11.46208,11.36072,11.41633,319.0
2009-08-13 15:00:00,11.41577,11.50173,11.38633,11.48062,318.0
2009-08-13 15:30:00,11.48028,11.53763,11.46203,11.50218,311.0
2009-08-13 16:00:00,11.50137,11.53107,11.49308,11.51443,304.0
2009-08-13 16:30:00,11.51203,11.52313,11.44452,11.47242,318.0
2009-08-13 17:00:00,11.46037,11.48822,11.44452,11.46313,315.0
2009-08-13 17:30:00,11.46187,11.48607,11.44942,11.46163,312.0
2009-08-13 18:00:00,11.47283,11.48978,11.45083,11.46142,316.0
2009-08-13 18:30:00,11.47163,11.47248,11.42512,11.45257,298.0
2009-08-13 19:00:00,11.45633,11.46208,11.42202,11.45372,326.0
2009-08-13 19:30:00,11.45523,11.49733,11.43018,11.48652,328.0
2009-08-13 20:00:00,11.48743,11.49663,11.43782,11.46368,309.0
2009-08-13 20:30:00,11.46278,11.48813,11.43573,11.43952,311.0
2009-08-13 21:00:00,11.45647,11.51143,11.43232,11.46977,301.0
2009-08-13 21:30:00,11.48083,11.48622,11.42273,11.43168,305.0
2009-08-13 22:00:00,11.44698,11.45003,11.41793,11.43447,552.0
2009-08-13 22:30:00,11.44457,11.44723,11.41743,11.42482,554.0
2009-08-13 23:00:00,11.44547,11.44743,11.40877,11.41222,293.0
2009-08-13 23:30:00,11.43297,11.46027,11.40572,11.41937,304.0
2009-08-14 00:00:00,11.41082,11.44272,11.40748,11.43683,314.0
2009-08-14 00:30:00,11.42223,11.44117,11.39653,11.40802,293.0
2009-08-14 01:00:00,11.40208,11.43034,11.39693,11.40723,311.0
2009-08-14 01:30:00,11.42268,11.42607,11.38592,11.41452,326.0
2009-08-14 02:00:00,11.39983,11.42972,11.39297,11.42547,546.0
2009-08-14 02:30:00,11.42677,11.43032,11.39293,11.42138,552.0
2009-08-14 03:00:00,11.42618,11.43318,11.39777,11.41313,305.0
2009-08-14 03:30:00,11.41347,11.43162,11.3982,11.40787,297.0
2009-08-14 04:00:00,11.40502,11.42747,11.38893,11.40308,311.0
2009-08-14 04:30:00,11.40338,11.41813,11.38748,11.38853,309.0
2009-08-14 05:00:00,11.39382,11.41752,11.38117,11.39813,328.0
2009-08-14 05:30:00,11.40352,11.44092,11.39343,11.40933,326.0
2009-08-14 06:00:00,11.42997,11.45302,11.40512,11.43213,298.0
2009-08-14 06:30:00,11.44642,11.45323,11.41213,11.41213,316.0
2009-08-14 07:00:00,11.43283,11.46628,11.41378,11.45837,312.0
2009-08-14 07:30:00,11.47013,11.48892,11.43443,11.47307,315.0
2009-08-14 08:00:00,11.49102,11.50927,11.43918,11.49643,318.0
2009-08-14 08:30:00,11.50133,11.50223,11.46312,11.48888,304.0
2009-08-14 09:00:00,11.48918,11.50518,11.45322,11.49648,311.0
2009-08-14 09:30:00,11.49992,11.50332,11.43792,11.45367,318.0
2009-08-14 10:00:00,11.44113,11.47927,11.41862,11.44838,319.0
2009-08-14 10:30:00,11.46417,11.47957,11.43463,11.47372,286.0
2009-08-14 11:00:00,11.46823,11.48862,11.44472,11.48532,317.0
2009-08-14 11:30:00,11.48402,11.49267,11.44592,11.45427,312.0
2009-08-14 12:00:00,11.44872,11.48778,11.43073,11.48677,329.0
2009-08-14 12:30:00,11.46877,11.53408,11.45813,11.51267,300.0
2009-08-14 13:00:00,11.51498,11.53822,11.48347,11.51682,296.0
2009-08-14 13:30:00,11.52383,11.52607,11.49063,11.52193,339.0
2009-08-14 14:00:00,11.50173,11.53122,11.48782,11.50633,288.0
2009-08-14 14:30:00,11.51143,11.52257,11.47227,11.49743,297.0
2009-08-14 15:00:00,11.48152,11.49653,11.44442,11.46927,301.0
2009-08-14 15:30:00,11.46822,11.49748,11.44733,11.47728,313.0
2009-08-14 16:00:00,11.48852,11.51358,11.45332,11.49363,292.0
2009-08-14 16:30:00,11.50682,11.51847,11.47687,11.50683,308.0
2009-08-14 17:00:00,11.49177,11.51928,11.48527,11.50847,332.0
2009-08-14 17:30:00,11.49083,11.51237,11.47168,11.48422,319.0
2009-08-14 18:00:00,11.49908,11.50653,11.47412,11.50177,304.0
2009-08-14 18:30:00,11.50357,11.50997,11.47652,11.48853,290.0
2009-08-14 19:00:00,11.50262,11.50262,11.45348,11.47077,307.0
2009-08-14 19:30:00,11.47727,11.48283,11.44908,11.47388,302.0
2009-08-14 20:00:00,11.46793,11.49042,11.44888,11.45528,333.0
2009-08-14 20:30:00,11.45493,11.47632,11.43957,11.46528,311.0
2009-08-14 21:00:00,11.47962,11.51603,11.43473,11.47053,293.0
2009-08-14 21:30:00,11.46983,11.50473,11.44033,11.47732,314.0
2009-08-14 22:00:00,11.48947,11.49743,11.44757,11.47687,304.0
2009-08-14 22:30:00,11.47742,11.49103,11.45737,11.48587,293.0
2009-08-16 23:00:00,11.48053,11.48053,11.44777,11.47327,553.0
2009-08-16 23:30:00,11.47347,11.48828,11.45568,11.47178,552.0
2009-08-17 00:00:00,11.47335,11.48587,11.44762,11.45983,305.0
2009-08-17 00:30:00,11.46887,11.47311,11.44133,11.45487,302.0
2009-08-17 01:00:00,11.45369,11.46638,11.43253,11.44468,311.0
2009-08-17 01:30:00,11.44624,11.46408,11.43319,11.44722,302.0
2009-08-17 02:00:00,11.42938,11.46748,11.41903,11.45168,302.0
2009-08-17 02:30:00,11.46818,11.48322,11.44063,11.45582,311.0
2009-08-17 03:00:00,11.47197,11.48682,11.43918,11.45977,302.0
2009-08-17 03:30:00,11.45913,11.51532,11.44198,11.50588,305.0
2009-08-17 04:00:00,11.52038,11.52038,11.48282,11.48627,552.0
2009-08-17 04:30:00,11.51107,11.51527,11.47443,11.48463,553.0
2009-08-17 05:00:00,11.50207,11.51497,11.47703,11.50042,293.0
2009-08-17 05:30:00,11.50937,11.52192,11.48453,11.49647,304.0
2009-08-17 06:00:00,11.50802,11.51623,11.47898,11.50783,314.0
2009-08-17 06:30:00,11.51253,11.51567,11.48342,11.51172,293.0
2009-08-17 07:00:00,11.50928,11.52843,11.47743,11.49453,311.0
2009-08-17 07:30:00,11.49778,11.55587,11.47533,11.53693,333.0
2009-08-17 08:00:00,11.55678,11.58944,11.52407,11.53127,302.0
2009-08-17 08:30:00,11.53577,11.55328,11.51563,11.53232,307.0
2009-08-17 09:00:00,11.53323,11.57563,11.52597,11.55407,290.0
2009-08-17 09:30:00,11.56607,11.57865,11.53012,11.53688,304.0
2009-08-17 10:00:00,11.53602,11.57867,11.53373,11.55183,319.0
2009-08-17 10:30:00,11.56377,11.57187,11.52798,11.54197,332.0
2009-08-17 11:00:00,11.54693,11.56828,11.52512,11.53962,308.0
2009-08-17 11:30:00,11.54183,11.56842,11.52717,11.54932,292.0
2009-08-17 12:00:00,11.55378,11.55912,11.51968,11.52992,313.0
2009-08-17 12:30:00,11.53087,11.54283,11.49733,11.53882,301.0
2009-08-17 13:00:00,11.52833,11.55187,11.51043,11.54393,297.0
2009-08-17 13:30:00,11.54283,11.55312,11.51242,11.51623,288.0
2009-08-17 14:00:00,11.53093,11.55272,11.49733,11.51613,339.0
2009-08-17 14:30:00,11.51722,11.51902,11.47328,11.48538,296.0
2009-08-17 15:00:00,11.48577,11.51163,11.46368,11.49647,300.0
2009-08-17 15:30:00,11.49767,11.51198,11.47078,11.50152,329.0
2009-08-17 16:00:00,11.50577,11.50728,11.44812,11.46432,312.0
2009-08-17 16:30:00,11.46882,11.48627,11.44563,11.48073,317.0
2009-08-17 17:00:00,11.48572,11.50389,11.44498,11.49627,286.0
2009-08-17 17:30:00,11.49538,11.50677,11.46335,11.46913,319.0
2009-08-17 18:00:00,11.48367,11.50237,11.45002,11.45012,318.0
2009-08-17 18:30:00,11.45058,11.49208,11.44697,11.49208,311.0
2009-08-17 19:00:00,11.48038,11.49952,11.46942,11.47833,304.0
2009-08-17 19:30:00,11.49083,11.51242,11.47253,11.49582,318.0
2009-08-17 20:00:00,11.49517,11.50607,11.46855,11.47553,315.0
2009-08-17 20:30:00,11.49217,11.49217,11.46042,11.46883,312.0
2009-08-17 21:00:00,11.48153,11.49982,11.45723,11.48682,316.0
2009-08-17 21:30:00,11.49803,11.50672,11.47983,11.49257,298.0
2009-08-17 22:00:00,11.49793,11.51227,11.48073,11.49102,326.0
2009-08-17 22:30:00,11.50463,11.51013,11.47068,11.48602,328.0
2009-08-17 23:00:00,11.50083,11.50678,11.45692,11.46318,309.0
2009-08-17 23:30:00,11.47808,11.48977,11.45522,11.46502,311.0
2009-08-18 00:00:00,11.46577,11.48623,11.45434,11.46797,292.0
2009-08-18 00:30:00,11.48153,11.48727,11.42196,11.44638,305.0
2009-08-18 01:00:00,11.45178,11.45533,11.35823,11.38547,552.0
2009-08-18 01:30:00,11.39457,11.42787,11.37798,11.40023,546.0
2009-08-18 02:00:00,11.40483,11.42477,11.39273,11.40067,546.0
2009-08-18 02:30:00,11.41447,11.45188,11.39582,11.39908,552.0
2009-08-18 03:00:00,11.43938,11.45352,11.39218,11.43533,305.0
2009-08-18 03:30:00,11.44117,11.45672,11.39188,11.41287,302.0
2009-08-18 04:00:00,11.43142,11.45187,11.40758,11.43228,311.0
2009-08-18 04:30:00,11.45388,11.45388,11.41422,11.42213,309.0
2009-08-18 05:00:00,11.43832,11.44012,11.39939,11.41033,328.0
2009-08-18 05:30:00,11.42652,11.43427,11.39923,11.40803,326.0
2009-08-18 06:00:00,11.41807,11.43768,11.39967,11.41033,298.0
2009-08-18 06:30:00,11.43592,11.44132,11.40373,11.43043,316.0
2009-08-18 07:00:00,11.43773,11.44953,11.38173,11.40117,312.0
2009-08-18 07:30:00,11.41783,11.46383,11.39582,11.45477,315.0
2009-08-18 08:00:00,11.44112,11.47788,11.41322,11.43833,318.0
2009-08-18 08:30:00,11.46063,11.47423,11.41472,11.44488,304.0
2009-08-18 09:00:00,11.46088,11.46652,11.38982,11.39608,311.0
2009-08-18 09:30:00,11.39692,11.41842,11.35162,11.36057,318.0
2009-08-18 10:00:00,11.37233,11.38658,11.34312,11.37588,319.0
2009-08-18 10:30:00,11.36657,11.38633,11.33793,11.36272,286.0
2009-08-18 11:00:00,11.37823,11.38813,11.34378,11.35832,317.0
2009-08-18 11:30:00,11.36152,11.38347,11.34192,11.37327,312.0
2009-08-18 12:00:00,11.35832,11.38623,11.34813,11.37857,329.0
2009-08-18 12:30:00,11.37777,11.38537,11.34227,11.36027,300.0
2009-08-18 13:00:00,11.35638,11.37683,11.33728,11.35782,296.0
2009-08-18 13:30:00,11.35013,11.36703,11.33287,11.36243,339.0
2009-08-18 14:00:00,11.35753,11.36592,11.31976,11.33903,288.0
2009-08-18 14:30:00,11.32383,11.39138,11.32123,11.38393,297.0
2009-08-18 15:00:00,11.36392,11.38128,11.32992,11.37337,301.0
2009-08-18 15:30:00,11.36842,11.43072,11.33538,11.38528,313.0
2009-08-18 16:00:00,11.36982,11.39682,11.34583,11.37513,292.0
2009-08-18 16:30:00,11.37332,11.38717,11.33257,11.35803,308.0
2009-08-18 17:00:00,11.36147,11.37887,11.30208,11.33207,332.0
2009-08-18 17:30:00,11.34583,11.37832,11.30863,11.33572,319.0
2009-08-18 18:00:00,11.35288,11.38748,11.32273,11.37707,304.0
2009-08-18 18:30:00,11.38157,11.38252,11.32198,11.35473,290.0
2009-08-18 19:00:00,11.35792,11.36062,11.31992,11.34227,307.0
2009-08-18 19:30:00,11.34717,11.37957,11.30418,11.37278,302.0
2009-08-18 20:00:00,11.36193,11.37698,11.33233,11.34208,333.0
2009-08-18 20:30:00,11.35993,11.36878,11.31808,11.36158,311.0
2009-08-18 21:00:00,11.36952,11.38142,11.34583,11.35003,293.0
2009-08-18 21:30:00,11.36563,11.36583,11.328,11.33862,314.0
2009-08-18 22:00:00,11.34887,11.35242,11.30698,11.33337,304.0
2009-08-18 22:30:00,11.33742,11.34687,11.30623,11.33637,293.0
2009-08-18 23:00:00,11.32593,11.34127,11.30752,11.33327,553.0
2009-08-18 23:30:00,11.33347,11.35268,11.29997,11.32928,552.0
2009-08-19 00:00:00,11.34398,11.37526,11.31102,11.32933,305.0
2009-08-19 00:30:00,11.34587,11.35802,11.32243,11.33517,302.0
2009-08-19 01:00:00,11.34832,11.35643,11.32382,11.34058,311.0
2009-08-19 01:30:00,11.35578,11.36366,11.32693,11.34438,302.0
2009-08-19 02:00:00,11.35108,11.36688,11.33232,11.34418,302.0
2009-08-19 02:30:00,11.36378,11.37177,11.32772,11.35822,311.0
2009-08-19 03:00:00,11.37257,11.37302,11.31542,11.33897,302.0
2009-08-19 03:30:00,11.35233,11.35393,11.30777,11.32288,305.0
2009-08-19 04:00:00,11.33848,11.36772,11.31753,11.33127,552.0
2009-08-19 04:30:00,11.35027,11.35272,11.32247,11.34643,553.0
2009-08-19 05:00:00,11.35217,11.35327,11.31723,11.32692,293.0
2009-08-19 05:30:00,11.33087,11.35177,11.32238,11.33147,304.0
2009-08-19 06:00:00,11.34952,11.36792,11.31393,11.33563,314.0
2009-08-19 06:30:00,11.35003,11.35003,11.31092,11.32742,293.0
2009-08-19 07:00:00,11.33568,11.33947,11.30132,11.32643,311.0
2009-08-19 07:30:00,11.33148,11.39022,11.31283,11.36473,333.0
2009-08-19 08:00:00,11.39248,11.41173,11.36728,11.39907,302.0
2009-08-19 08:30:00,11.40303,11.44538,11.37793,11.41412,307.0
2009-08-19 09:00:00,11.42773,11.42908,11.38128,11.40287,290.0
2009-08-19 09:30:00,11.40057,11.41017,11.37142,11.38588,304.0
2009-08-19 10:00:00,11.40212,11.40642,11.36782,11.37463,319.0
2009-08-19 10:30:00,11.39027,11.40428,11.37227,11.39527,332.0
2009-08-19 11:00:00,11.39523,11.40813,11.37722,11.40452,308.0
2009-08-19 11:30:00,11.40653,11.41383,11.37502,11.38232,292.0
2009-08-19 12:00:00,11.39878,11.40622,11.37463,11.38692,313.0
2009-08-19 12:30:00,11.39547,11.41433,11.37588,11.40752,301.0
2009-08-19 13:00:00,11.40893,11.42032,11.38287,11.41403,297.0
2009-08-19 13:30:00,11.39883,11.41968,11.38772,11.40883,288.0
2009-08-19 14:00:00,11.41673,11.44542,11.39415,11.41393,339.0
2009-08-19 14:30:00,11.42482,11.43737,11.39212,11.40668,296.0
2009-08-19 15:00:00,11.42347,11.43223,11.39433,11.40857,300.0
2009-08-19 15:30:00,11.42737,11.45233,11.38763,11.39902,329.0
2009-08-19 16:00:00,11.39977,11.44413,11.37012,11.42412,312.0
2009-08-19 16:30:00,11.43952,11.45283,11.39282,11.44323,317.0
2009-08-19 17:00:00,11.44822,11.45763,11.40818,11.44557,286.0
2009-08-19 17:30:00,11.43028,11.45102,11.37538,11.39783,319.0
2009-08-19 18:00:00,11.40027,11.42432,11.33958,11.39082,318.0
2009-08-19 18:30:00,11.37528,11.42537,11.37103,11.40328,311.0
2009-08-19 19:00:00,11.40898,11.41173,11.36367,11.37093,304.0
2009-08-19 19:30:00,11.38203,11.39827,11.35572,11.38132,318.0
2009-08-19 20:00:00,11.39137,11.44703,11.36497,11.39283,315.0
2009-08-19 20:30:00,11.40097,11.40513,11.36847,11.39183,312.0
2009-08-19 21:00:00,11.39663,11.41842,11.37543,11.41842,316.0
2009-08-19 21:30:00,11.41313,11.41927,11.38388,11.39207,298.0
2009-08-19 22:00:00,11.40883,11.42862,11.37042,11.37042,326.0
2009-08-19 22:30:00,11.38723,11.41413,11.37448,11.39582,328.0
2009-08-19 23:00:00,11.41063,11.42212,11.36993,11.40938,309.0
2009-08-19 23:30:00,11.42858,11.43677,11.38217,11.39922,311.0
2009-08-20 00:00:00,11.41027,11.41677,11.38463,11.41247,302.0
2009-08-20 00:30:00,11.40633,11.41403,11.38133,11.39058,305.0
2009-08-20 01:00:00,11.40558,11.41802,11.38333,11.38947,552.0
2009-08-20 01:30:00,11.41167,11.42982,11.38628,11.40323,546.0
2009-08-20 02:00:00,11.40203,11.42807,11.37792,11.40007,546.0
2009-08-20 02:30:00,11.41037,11.43413,11.38422,11.40108,552.0
2009-08-20 03:00:00,11.43168,11.45332,11.37403,11.43693,305.0
2009-08-20 03:30:00,11.41727,11.43538,11.38203,11.39267,302.0
2009-08-20 04:00:00,11.38802,11.40967,11.37322,11.38228,311.0
2009-08-20 04:30:00,11.39948,11.41548,11.37042,11.39133,309.0
2009-08-20 05:00:00,11.39742,11.40638,11.37267,11.38663,328.0
2009-08-20 05:30:00,11.40342,11.40967,11.37505,11.38783,326.0
2009-08-20 06:00:00,11.40277,11.42583,11.38172,11.39773,298.0
2009-08-20 06:30:00,11.41942,11.41942,11.34227,11.34543,316.0
2009-08-20 07:00:00,11.36373,11.38682,11.32937,11.37487,312.0
2009-08-20 07:30:00,11.38283,11.38642,11.34288,11.35297,315.0
2009-08-20 08:00:00,11.36662,11.36682,11.29217,11.31503,318.0
2009-08-20 08:30:00,11.32963,11.33088,11.27003,11.29828,304.0
2009-08-20 09:00:00,11.30878,11.32842,11.28333,11.30968,311.0
2009-08-20 09:30:00,11.32572,11.32988,11.29443,11.31527,318.0
2009-08-20 10:00:00,11.32263,11.33528,11.29507,11.32318,319.0
2009-08-20 10:30:00,11.32307,11.34588,11.25897,11.33552,286.0
2009-08-20 11:00:00,11.33483,11.35322,11.31363,11.32112,317.0
2009-08-20 11:30:00,11.33642,11.34413,11.30868,11.33562,312.0
2009-08-20 12:00:00,11.34042,11.34407,11.29353,11.33727,329.0
2009-08-20 12:30:00,11.33417,11.35282,11.30232,11.34447,300.0
2009-08-20 13:00:00,11.34208,11.35908,11.29972,11.34062,296.0
2009-08-20 13:30:00,11.34273,11.35657,11.30282,11.31863,339.0
2009-08-20 14:00:00,11.32863,11.33592,11.29738,11.32133,288.0
2009-08-20 14:30:00,11.32553,11.36283,11.30228,11.36223,297.0
2009-08-20 15:00:00,11.35952,11.36393,11.31672,11.35507,301.0
2009-08-20 15:30:00,11.35322,11.35492,11.29998,11.33258,313.0
2009-08-20 16:00:00,11.34682,11.35278,11.29498,11.33513,292.0
2009-08-20 16:30:00,11.32142,11.34317,11.24463,11.27583,308.0
2009-08-20 17:00:00,11.26617,11.28862,11.24003,11.27677,332.0
2009-08-20 17:30:00,11.27473,11.28572,11.23882,11.25732,319.0
2009-08-20 18:00:00,11.26218,11.27557,11.23258,11.24567,304.0
2009-08-20 18:30:00,11.26637,11.27128,11.23853,11.25873,290.0
2009-08-20 19:00:00,11.25502,11.26728,11.23323,11.24533,307.0
2009-08-20 19:30:00,11.26417,11.26682,11.24217,11.25528,302.0
2009-08-20 20:00:00,11.25523,11.27612,11.2474,11.24758,333.0
2009-08-20 20:30:00,11.26303,11.26422,11.23587,11.25108,311.0
2009-08-20 21:00:00,11.24622,11.28012,11.23342,11.25253,293.0
2009-08-20 21:30:00,11.26803,11.27278,11.24492,11.26062,314.0
2009-08-20 22:00:00,11.24987,11.27792,11.24703,11.25937,304.0
2009-08-20 22:30:00,11.26242,11.27552,11.24043,11.25017,293.0
2009-08-20 23:00:00,11.26683,11.29157,11.24213,11.28027,553.0
2009-08-20 23:30:00,11.28047,11.29098,11.26043,11.27458,552.0
2009-08-21 00:00:00,11.29038,11.31087,11.26542,11.30483,305.0
2009-08-21 00:30:00,11.31137,11.32227,11.26837,11.28617,302.0
2009-08-21 01:00:00,11.29892,11.30817,11.27632,11.28938,311.0
2009-08-21 01:30:00,11.30588,11.31017,11.27988,11.29738,302.0
2009-08-21 02:00:00,11.28813,11.30782,11.27743,11.27812,282.0
2009-08-21 02:30:00,11.28687,11.33862,11.27882,11.31067,304.0
2009-08-21 03:00:00,11.33322,11.34317,11.28643,11.32563,314.0
2009-08-21 03:30:00,11.33523,11.34693,11.31762,11.33112,293.0
2009-08-21 04:00:00,11.33928,11.34948,11.31963,11.32523,311.0
2009-08-21 04:30:00,11.34038,11.35628,11.32047,11.33923,333.0
2009-08-21 05:00:00,11.35448,11.35448,11.31557,11.31557,302.0
2009-08-21 05:30:00,11.31583,11.34938,11.30762,11.32732,307.0
2009-08-21 06:00:00,11.32053,11.34907,11.31042,11.32977,290.0
2009-08-21 06:30:00,11.33357,11.35332,11.31308,11.32708,304.0
2009-08-21 07:00:00,11.34602,11.35492,11.31953,11.32893,319.0
2009-08-21 07:30:00,11.32807,11.34367,11.25088,11.27797,332.0
2009-08-21 08:00:00,11.28003,11.30727,11.25443,11.28242,308.0
2009-08-21 08:30:00,11.28423,11.30188,11.25182,11.27902,292.0
2009-08-21 09:00:00,11.28528,11.29638,11.23508,11.28692,313.0
2009-08-21 09:30:00,11.28057,11.29713,11.21768,11.24032,301.0
2009-08-21 10:00:00,11.23403,11.28148,11.22368,11.25793,297.0
2009-08-21 10:30:00,11.25813,11.28172,11.24133,11.25263,288.0
2009-08-21 11:00:00,11.27293,11.28907,11.24513,11.28023,339.0
2009-08-21 11:30:00,11.27832,11.30492,11.25008,11.26338,296.0
2009-08-21 12:00:00,11.26447,11.29832,11.24703,11.28227,300.0
2009-08-21 12:30:00,11.26957,11.29338,11.24142,11.24882,329.0
2009-08-21 13:00:00,11.25342,11.27208,11.20512,11.22142,312.0
2009-08-21 13:30:00,11.23732,11.25373,11.20183,11.23353,317.0
2009-08-21 14:00:00,11.21802,11.24327,11.19792,11.21727,286.0
2009-08-21 14:30:00,11.22238,11.22378,11.16827,11.17323,319.0
2009-08-21 15:00:00,11.19077,11.19628,11.14672,11.18232,318.0
2009-08-21 15:30:00,11.16508,11.18562,11.12767,11.17228,311.0
2009-08-21 16:00:00,11.16938,11.19382,11.10918,11.12993,304.0
2009-08-21 16:30:00,11.12873,11.17442,11.11822,11.16082,318.0
2009-08-21 17:00:00,11.15357,11.18083,11.11622,11.14233,315.0
2009-08-21 17:30:00,11.14387,11.16962,11.10608,11.13933,312.0
2009-08-21 18:00:00,11.15383,11.17592,11.13767,11.14812,316.0
2009-08-21 18:30:00,11.15963,11.16667,11.11128,11.13787,298.0
2009-08-21 19:00:00,11.14923,11.16702,11.11462,11.13392,326.0
2009-08-21 19:30:00,11.14833,11.17032,11.12947,11.15932,328.0
2009-08-21 20:00:00,11.17413,11.19352,11.15311,11.17988,309.0
2009-08-21 20:30:00,11.17968,11.19737,11.16443,11.16952,311.0
2009-08-21 21:00:00,11.18187,11.20307,11.16262,11.18627,302.0
2009-08-21 21:30:00,11.19223,11.19823,11.16012,11.18288,305.0
2009-08-21 22:00:00,11.19028,11.20583,11.17503,11.19797,552.0
2009-08-21 22:30:00,11.19117,11.20793,11.16867,11.17823,553.0
2009-08-23 23:00:00,11.21719,11.21814,11.14737,11.15495,290.0
2009-08-23 23:30:00,11.16031,11.19872,11.16031,11.17657,304.0
2009-08-24 00:00:00,11.18032,11.20292,11.16483,11.18113,314.0
2009-08-24 00:30:00,11.18144,11.21353,11.1766,11.1889,293.0
2009-08-24 01:00:00,11.18317,11.19938,11.17367,11.19553,311.0
2009-08-24 01:30:00,11.19468,11.20452,11.18229,11.18732,326.0
2009-08-24 02:00:00,11.19082,11.20462,11.17803,11.18398,326.0
2009-08-24 02:30:00,11.19503,11.20522,11.17507,11.19088,311.0
2009-08-24 03:00:00,11.19672,11.22308,11.18492,11.21873,293.0
2009-08-24 03:30:00,11.22393,11.23102,11.18992,11.22842,314.0
2009-08-24 04:00:00,11.22707,11.22923,11.19408,11.20287,304.0
2009-08-24 04:30:00,11.19842,11.22643,11.19167,11.19898,290.0
2009-08-24 05:00:00,11.21953,11.23438,11.19101,11.20387,553.0
2009-08-24 05:30:00,11.21407,11.23793,11.19413,11.20358,552.0
2009-08-24 06:00:00,11.21848,11.22203,11.17932,11.20133,305.0
2009-08-24 06:30:00,11.20557,11.20557,11.17538,11.18867,302.0
2009-08-24 07:00:00,11.20172,11.21998,11.18062,11.19328,311.0
2009-08-24 07:30:00,11.20918,11.21028,11.13702,11.15183,309.0
2009-08-24 08:00:00,11.14992,11.18447,11.13232,11.14973,328.0
2009-08-24 08:30:00,11.15432,11.15623,11.09958,11.11903,326.0
2009-08-24 09:00:00,11.11557,11.12982,11.09643,11.12633,298.0
2009-08-24 09:30:00,11.13222,11.14583,11.10223,11.12193,316.0
2009-08-24 10:00:00,11.13753,11.14573,11.09582,11.11637,312.0
2009-08-24 10:30:00,11.13283,11.14297,11.10302,11.13387,315.0
2009-08-24 11:00:00,11.13082,11.14337,11.09412,11.10593,318.0
2009-08-24 11:30:00,11.11933,11.13628,11.09707,11.13338,304.0
2009-08-24 12:00:00,11.13028,11.13972,11.09442,11.11988,311.0
2009-08-24 12:30:00,11.13732,11.15322,11.11482,11.13627,318.0
2009-08-24 13:00:00,11.13543,11.14622,11.10732,11.13888,319.0
2009-08-24 13:30:00,11.13777,11.14808,11.10272,11.12972,286.0
2009-08-24 14:00:00,11.11383,11.14647,11.10097,11.13782,317.0
2009-08-24 14:30:00,11.11892,11.15793,11.10962,11.14792,312.0
2009-08-24 15:00:00,11.15202,11.15878,11.10958,11.14867,329.0
2009-08-24 15:30:00,11.14627,11.16622,11.12493,11.14977,300.0
2009-08-24 16:00:00,11.16388,11.18302,11.12967,11.14232,296.0
2009-08-24 16:30:00,11.16443,11.17633,11.10122,11.12483,339.0
2009-08-24 17:00:00,11.11963,11.17638,11.10687,11.13933,288.0
2009-08-24 17:30:00,11.13893,11.16422,11.11623,11.15773,297.0
2009-08-24 18:00:00,11.14482,11.21456,11.13293,11.15707,301.0
2009-08-24 18:30:00,11.16812,11.19283,11.15151,11.16778,313.0
2009-08-24 19:00:00,11.18042,11.19451,11.14093,11.15233,292.0
2009-08-24 19:30:00,11.16802,11.17553,11.13197,11.13443,308.0
2009-08-24 20:00:00,11.13407,11.17787,11.11933,11.13677,332.0
2009-08-24 20:30:00,11.14113,11.17333,11.13258,11.14612,319.0
2009-08-24 21:00:00,11.16148,11.17223,11.12442,11.15357,304.0
2009-08-24 21:30:00,11.17087,11.17752,11.13003,11.16123,290.0
2009-08-24 22:00:00,11.16682,11.17123,11.13142,11.15233,307.0
2009-08-24 22:30:00,11.15677,11.20022,11.13242,11.16418,302.0
2009-08-24 23:00:00,11.17293,11.18178,11.13687,11.16698,333.0
2009-08-24 23:30:00,11.15893,11.18963,11.13303,11.17708,311.0
2009-08-25 00:00:00,11.18822,11.24622,11.17282,11.20383,293.0
2009-08-25 00:30:00,11.20033,11.21082,11.16323,11.19982,314.0
2009-08-25 01:00:00,11.19697,11.21293,11.16657,11.19987,304.0
2009-08-25 01:30:00,11.20112,11.20773,11.17347,11.18553,282.0
2009-08-25 02:00:00,11.18753,11.21627,11.17522,11.19242,282.0
2009-08-25 02:30:00,11.21147,11.23192,11.18028,11.20927,304.0
2009-08-25 03:00:00,11.22712,11.23408,11.18953,11.22133,314.0
2009-08-25 03:30:00,11.21783,11.22923,11.19927,11.22672,293.0
2009-08-25 04:00:00,11.22358,11.23319,11.19466,11.20033,311.0
2009-08-25 04:30:00,11.22088,11.23207,11.19673,11.21543,333.0
2009-08-25 05:00:00,11.21828,11.24327,11.20733,11.23577,302.0
2009-08-25 05:30:00,11.23653,11.24202,11.21128,11.22682,307.0
2009-08-25 06:00:00,11.22683,11.23718,11.20775,11.22987,290.0
2009-08-25 06:30:00,11.23247,11.24002,11.21403,11.22068,304.0
2009-08-25 07:00:00,11.23502,11.23642,11.20966,11.22833,319.0
2009-08-25 07:30:00,11.23267,11.25658,11.21047,11.22857,332.0
2009-08-25 08:00:00,11.23203,11.25933,11.20308,11.20602,308.0
2009-08-25 08:30:00,11.22203,11.22577,11.16073,11.19782,292.0
2009-08-25 09:00:00,11.18408,11.20378,11.15172,11.17812,313.0
2009-08-25 09:30:00,11.16617,11.18413,11.13178,11.14442,301.0
2009-08-25 10:00:00,11.14933,11.17178,11.13618,11.14523,297.0
2009-08-25 10:30:00,11.16253,11.17528,11.13633,11.13633,288.0
2009-08-25 11:00:00,11.15873,11.17567,11.13563,11.15263,339.0
2009-08-25 11:30:00,11.16422,11.17132,11.12702,11.15838,296.0
2009-08-25 12:00:00,11.16227,11.16902,11.12593,11.15577,300.0
2009-08-25 12:30:00,11.14287,11.17682,11.13858,11.16752,329.0
2009-08-25 13:00:00,11.16182,11.18847,11.14588,11.16272,312.0
2009-08-25 13:30:00,11.18137,11.18752,11.13882,11.17423,317.0
2009-08-25 14:00:00,11.18842,11.18857,11.14143,11.16127,286.0
2009-08-25 14:30:00,11.16738,11.17703,11.12932,11.13513,319.0
2009-08-25 15:00:00,11.14627,11.16378,11.12433,11.14832,318.0
2009-08-25 15:30:00,11.15318,11.16312,11.11533,11.12908,311.0
2009-08-25 16:00:00,11.11438,11.16988,11.0839,11.15133,304.0
2009-08-25 16:30:00,11.15453,11.17237,11.124,11.16942,318.0
2009-08-25 17:00:00,11.17097,11.17272,11.13537,11.15023,315.0
2009-08-25 17:30:00,11.14887,11.17943,11.14073,11.16733,312.0
2009-08-25 18:00:00,11.16333,11.17737,11.13562,11.17292,316.0
2009-08-25 18:30:00,11.17233,11.20282,11.13803,11.18277,298.0
2009-08-25 19:00:00,11.19203,11.19927,11.14768,11.18322,326.0
2009-08-25 19:30:00,11.18813,11.18888,11.15262,11.15312,328.0
2009-08-25 20:00:00,11.16683,11.18587,11.15307,11.17248,309.0
2009-08-25 20:30:00,11.17598,11.20002,11.14903,11.17922,311.0
2009-08-25 21:00:00,11.19787,11.19787,11.16723,11.18997,302.0
2009-08-25 21:30:00,11.18843,11.19697,11.16717,11.17748,305.0
2009-08-25 22:00:00,11.19318,11.19318,11.16242,11.16647,552.0
2009-08-25 22:30:00,11.18697,11.19437,11.1612,11.17253,553.0
2009-08-25 23:00:00,11.18478,11.19968,11.15522,11.17132,290.0
2009-08-25 23:30:00,11.19057,11.20822,11.15965,11.16487,304.0
2009-08-26 00:00:00,11.18112,11.19183,11.1529,11.16973,314.0
2009-08-26 00:30:00,11.18123,11.19503,11.13983,11.19122,293.0
2009-08-26 01:00:00,11.19018,11.19397,11.15317,11.17183,311.0
2009-08-26 01:30:00,11.18028,11.18907,11.16378,11.16712,326.0
2009-08-26 02:00:00,11.17067,11.18317,11.14668,11.15198,331.0
2009-08-26 02:30:00,11.16613,11.20473,11.15158,11.18558,311.0
2009-08-26 03:00:00,11.20502,11.20572,11.1782,11.18173,293.0
2009-08-26 03:30:00,11.19733,11.20572,11.15942,11.17562,314.0
2009-08-26 04:00:00,11.18917,11.19722,11.17047,11.17407,304.0
2009-08-26 04:30:00,11.18632,11.20263,11.17332,11.18448,290.0
2009-08-26 05:00:00,11.20163,11.20163,11.17087,11.19727,553.0
2009-08-26 05:30:00,11.19377,11.20193,11.15847,11.17828,552.0
2009-08-26 06:00:00,11.18268,11.19183,11.15698,11.17983,305.0
2009-08-26 06:30:00,11.19227,11.19762,11.15753,11.17427,302.0
2009-08-26 07:00:00,11.18842,11.21743,11.15888,11.20028,311.0
2009-08-26 07:30:00,11.20738,11.20738,11.12886,11.16783,309.0
2009-08-26 08:00:00,11.17032,11.18743,11.12738,11.15733,328.0
2009-08-26 08:30:00,11.16292,11.17283,11.10997,11.13703,326.0
2009-08-26 09:00:00,11.14137,11.15493,11.11667,11.13533,298.0
2009-08-26 09:30:00,11.12572,11.15033,11.10883,11.14333,316.0
2009-08-26 10:00:00,11.14433,11.15478,11.11302,11.13437,312.0
2009-08-26 10:30:00,11.14633,11.16273,11.11733,11.13577,315.0
2009-08-26 11:00:00,11.13422,11.17242,11.12752,11.14753,318.0
2009-08-26 11:30:00,11.14907,11.17572,11.13193,11.16488,304.0
2009-08-26 12:00:00,11.16578,11.19328,11.12823,11.18628,311.0
2009-08-26 12:30:00,11.18392,11.21222,11.16247,11.19127,318.0
2009-08-26 13:00:00,11.18463,11.21327,11.17197,11.18748,319.0
2009-08-26 13:30:00,11.19477,11.21288,11.17677,11.20872,286.0
2009-08-26 14:00:00,11.20663,11.22072,11.17728,11.19417,317.0
2009-08-26 14:30:00,11.19512,11.22227,11.16762,11.20792,312.0
2009-08-26 15:00:00,11.21202,11.22582,11.17804,11.20957,329.0
2009-08-26 15:30:00,11.20667,11.22927,11.18217,11.21897,300.0
2009-08-26 16:00:00,11.21388,11.22502,11.16083,11.19432,296.0
2009-08-26 16:30:00,11.18833,11.21672,11.16562,11.19893,339.0
2009-08-26 17:00:00,11.19443,11.22627,11.17453,11.20353,288.0
2009-08-26 17:30:00,11.20503,11.22238,11.18367,11.21823,297.0
2009-08-26 18:00:00,11.22012,11.22388,11.16483,11.19737,301.0
2009-08-26 18:30:00,11.19352,11.29432,11.16183,11.18258,313.0
2009-08-26 19:00:00,11.19532,11.20713,11.16462,11.19833,292.0
2009-08-26 19:30:00,11.20162,11.20493,11.16098,11.18113,308.0
2009-08-26 20:00:00,11.18147,11.19883,11.15352,11.17017,332.0
2009-08-26 20:30:00,11.17573,11.18378,11.14823,11.16762,319.0
2009-08-26 21:00:00,11.16838,11.17967,11.14432,11.17457,304.0
2009-08-26 21:30:00,11.17767,11.21437,11.15938,11.21073,290.0
2009-08-26 22:00:00,11.21502,11.21608,11.17473,11.19473,307.0
2009-08-26 22:30:00,11.21387,11.22592,11.18647,11.20128,302.0
2009-08-26 23:00:00,11.21683,11.2185,11.18013,11.21338,333.0
2009-08-26 23:30:00,11.20843,11.21718,11.19048,11.19048,311.0
2009-08-27 00:00:00,11.20022,11.21542,11.18742,11.20963,293.0
2009-08-27 00:30:00,11.20133,11.21592,11.19073,11.19552,314.0
2009-08-27 01:00:00,11.21127,11.21772,11.19312,11.20137,304.0
2009-08-27 01:30:00,11.20732,11.21413,11.18613,11.19213,282.0
2009-08-27 02:00:00,11.19578,11.22363,11.17233,11.19852,290.0
2009-08-27 02:30:00,11.21937,11.22342,11.16287,11.20097,304.0
2009-08-27 03:00:00,11.21052,11.22877,11.19258,11.20513,314.0
2009-08-27 03:30:00,11.22183,11.23433,11.20127,11.22372,293.0
2009-08-27 04:00:00,11.22638,11.24421,11.20688,11.22073,311.0
2009-08-27 04:30:00,11.22028,11.24513,11.22028,11.22773,333.0
2009-08-27 05:00:00,11.24308,11.24308,11.18972,11.21987,302.0
2009-08-27 05:30:00,11.22213,11.22877,11.18533,11.20262,307.0
2009-08-27 06:00:00,11.22283,11.22592,11.18167,11.21697,290.0
2009-08-27 06:30:00,11.21887,11.22882,11.19172,11.21068,304.0
2009-08-27 07:00:00,11.22422,11.22947,11.17642,11.20883,319.0
2009-08-27 07:30:00,11.21717,11.23627,11.19312,11.20887,332.0
2009-08-27 08:00:00,11.20883,11.27798,11.18247,11.21532,308.0
2009-08-27 08:30:00,11.21333,11.24283,11.18112,11.19242,292.0
2009-08-27 09:00:00,11.19358,11.21728,11.15622,11.18042,313.0
2009-08-27 09:30:00,11.18637,11.23592,11.16774,11.23132,301.0
2009-08-27 10:00:00,11.23273,11.24337,11.19423,11.23283,297.0
2009-08-27 10:30:00,11.23513,11.24102,11.19318,11.21693,288.0
2009-08-27 11:00:00,11.22743,11.23142,11.17608,11.21063,339.0
2009-08-27 11:30:00,11.21412,11.22308,11.18032,11.19588,296.0
2009-08-27 12:00:00,11.21297,11.22248,11.19228,11.21477,300.0
2009-08-27 12:30:00,11.22357,11.22827,11.18353,11.20732,329.0
2009-08-27 13:00:00,11.22082,11.24138,11.19903,11.22832,312.0
2009-08-27 13:30:00,11.21647,11.23697,11.18433,11.20053,317.0
2009-08-27 14:00:00,11.21522,11.21837,11.18052,11.19307,286.0
2009-08-27 14:30:00,11.21128,11.22238,11.17628,11.18833,319.0
2009-08-27 15:00:00,11.20147,11.21738,11.17092,11.19762,318.0
2009-08-27 15:30:00,11.19578,11.22537,11.17441,11.19778,311.0
2009-08-27 16:00:00,11.20638,11.25788,11.17077,11.19657,304.0
2009-08-27 16:30:00,11.20783,11.21493,11.17063,11.20492,318.0
2009-08-27 17:00:00,11.20247,11.23322,11.17823,11.20863,315.0
2009-08-27 17:30:00,11.22217,11.24432,11.19707,11.23933,312.0
2009-08-27 18:00:00,11.24143,11.24143,11.19972,11.22242,316.0
2009-08-27 18:30:00,11.21723,11.22428,11.17207,11.20207,298.0
2009-08-27 19:00:00,11.20953,11.21308,11.17847,11.18472,326.0
2009-08-27 19:30:00,11.19813,11.20733,11.13687,11.16452,328.0
2009-08-27 20:00:00,11.15183,11.24977,11.14877,11.23038,309.0
2009-08-27 20:30:00,11.22128,11.24977,11.18688,11.20272,311.0
2009-08-27 21:00:00,11.20807,11.21778,11.17417,11.18627,302.0
2009-08-27 21:30:00,11.19483,11.20502,11.16048,11.19288,305.0
2009-08-27 22:00:00,11.18458,11.20208,11.16827,11.16827,552.0
2009-08-27 22:30:00,11.19047,11.19047,11.14568,11.15293,553.0
2009-08-27 23:00:00,11.16898,11.18122,11.15112,11.17142,290.0
2009-08-27 23:30:00,11.15917,11.18172,11.13378,11.15527,304.0
2009-08-28 00:00:00,11.17342,11.17777,11.14948,11.16883,314.0
2009-08-28 00:30:00,11.17403,11.17633,11.14853,11.16102,293.0
2009-08-28 01:00:00,11.16358,11.18368,11.14903,11.15473,311.0
2009-08-28 01:30:00,11.17008,11.19172,11.15673,11.17002,326.0
2009-08-28 02:00:00,11.17853,11.19358,11.16208,11.16957,546.0
2009-08-28 02:30:00,11.16427,11.19252,11.15733,11.16898,552.0
2009-08-28 03:00:00,11.16868,11.19388,11.15732,11.18483,305.0
2009-08-28 03:30:00,11.18997,11.19428,11.15658,11.17417,302.0
2009-08-28 04:00:00,11.16912,11.19028,11.16477,11.18788,311.0
2009-08-28 04:30:00,11.17318,11.19047,11.16242,11.16863,309.0
2009-08-28 05:00:00,11.18562,11.18797,11.15057,11.17943,328.0
2009-08-28 05:30:00,11.19202,11.19757,11.16553,11.17203,326.0
2009-08-28 06:00:00,11.18787,11.21992,11.16789,11.19283,298.0
2009-08-28 06:30:00,11.20342,11.21063,11.16939,11.19583,316.0
2009-08-28 07:00:00,11.21733,11.21733,11.16488,11.18933,312.0
2009-08-28 07:30:00,11.21113,11.21927,11.16682,11.20467,315.0
2009-08-28 08:00:00,11.21922,11.24397,11.18607,11.20603,318.0
2009-08-28 08:30:00,11.19667,11.23137,11.16372,11.17498,304.0
2009-08-28 09:00:00,11.19168,11.20488,11.16083,11.19078,311.0
2009-08-28 09:30:00,11.19532,11.20297,11.15282,11.19427,318.0
2009-08-28 10:00:00,11.18983,11.19888,11.14022,11.14728,319.0
2009-08-28 10:30:00,11.16807,11.17573,11.11677,11.13532,286.0
2009-08-28 11:00:00,11.14373,11.15387,11.09742,11.13337,317.0
2009-08-28 11:30:00,11.14782,11.16173,11.11332,11.11772,312.0
2009-08-28 12:00:00,11.13862,11.15923,11.11033,11.15207,329.0
2009-08-28 12:30:00,11.14627,11.15497,11.11922,11.13647,300.0
2009-08-28 13:00:00,11.13908,11.15462,11.11702,11.12912,296.0
2009-08-28 13:30:00,11.14793,11.15723,11.12313,11.13743,339.0
2009-08-28 14:00:00,11.14843,11.16522,11.11212,11.14183,288.0
2009-08-28 14:30:00,11.13983,11.15957,11.11908,11.15073,297.0
2009-08-28 15:00:00,11.14832,11.18532,11.11892,11.12727,301.0
2009-08-28 15:30:00,11.13912,11.16983,11.12158,11.14788,313.0
2009-08-28 16:00:00,11.16552,11.16903,11.12727,11.14633,292.0
2009-08-28 16:30:00,11.14512,11.16697,11.09966,11.12483,308.0
2009-08-28 17:00:00,11.12497,11.15382,11.07757,11.13307,332.0
2009-08-28 17:30:00,11.11913,11.15997,11.10677,11.14152,319.0
2009-08-28 18:00:00,11.15798,11.15983,11.09538,11.13857,304.0
2009-08-28 18:30:00,11.14087,11.15133,11.09948,11.10223,290.0
2009-08-28 19:00:00,11.11542,11.12228,11.08518,11.11253,307.0
2009-08-28 19:30:00,11.12357,11.12357,11.08692,11.10728,302.0
2009-08-28 20:00:00,11.11083,11.11083,11.04073,11.05248,333.0
2009-08-28 20:30:00,11.05723,11.07433,11.03298,11.05208,311.0
2009-08-28 21:00:00,11.06602,11.06917,11.03776,11.05673,293.0
2009-08-28 21:30:00,11.06273,11.08508,11.04217,11.06702,314.0
2009-08-28 22:00:00,11.08067,11.09012,11.06085,11.08037,304.0
2009-08-28 22:30:00,11.08092,11.09673,11.06777,11.08648,290.0
2009-08-30 23:00:00,11.07834,11.13084,11.07487,11.10977,563.0
2009-08-30 23:30:00,11.11127,11.11708,11.07332,11.10978,552.0
2009-08-31 00:00:00,11.11268,11.11497,11.08438,11.09066,306.0
2009-08-31 00:30:00,11.09396,11.11507,11.07093,11.11333,302.0
2009-08-31 01:00:00,11.11338,11.13952,11.10777,11.12358,311.0
2009-08-31 01:30:00,11.13798,11.15987,11.10912,11.13773,301.0
2009-08-31 02:00:00,11.12803,11.14917,11.11357,11.13138,301.0
2009-08-31 02:30:00,11.14628,11.14982,11.12138,11.14322,311.0
2009-08-31 03:00:00,11.13683,11.15018,11.11152,11.13897,302.0
2009-08-31 03:30:00,11.14173,11.15408,11.11347,11.13458,301.0
2009-08-31 04:00:00,11.14278,11.16238,11.11877,11.13287,552.0
2009-08-31 04:30:00,11.15407,11.15943,11.12833,11.15332,563.0
2009-08-31 05:00:00,11.15628,11.16783,11.11848,11.14792,290.0
2009-08-31 05:30:00,11.16267,11.16732,11.13968,11.15647,304.0
2009-08-31 06:00:00,11.16342,11.16502,11.13137,11.14193,314.0
2009-08-31 06:30:00,11.14703,11.15052,11.11333,11.13432,293.0
2009-08-31 07:00:00,11.13298,11.14803,11.10688,11.13913,311.0
2009-08-31 07:30:00,11.14418,11.16983,11.12302,11.15893,333.0
2009-08-31 08:00:00,11.16028,11.17277,11.12262,11.14287,302.0
2009-08-31 08:30:00,11.13853,11.14523,11.08968,11.11922,307.0
2009-08-31 09:00:00,11.12923,11.14577,11.09793,11.11677,290.0
2009-08-31 09:30:00,11.11467,11.13438,11.09177,11.12238,304.0
2009-08-31 10:00:00,11.10642,11.13433,11.08747,11.09973,319.0
2009-08-31 10:30:00,11.11627,11.12133,11.08723,11.09917,332.0
2009-08-31 11:00:00,11.09913,11.12348,11.07967,11.11932,308.0
2009-08-31 11:30:00,11.12173,11.12837,11.09658,11.10952,292.0
2009-08-31 12:00:00,11.12528,11.13173,11.08203,11.11552,313.0
2009-08-31 12:30:00,11.11907,11.13942,11.09292,11.11712,301.0
2009-08-31 13:00:00,11.12923,11.13527,11.10288,11.11813,297.0
2009-08-31 13:30:00,11.13043,11.14183,11.09373,11.10933,288.0
2009-08-31 14:00:00,11.12543,11.15779,11.09708,11.10723,339.0
2009-08-31 14:30:00,11.10312,11.13432,11.09478,11.13188,296.0
2009-08-31 15:00:00,11.13277,11.17588,11.11148,11.14077,300.0
2009-08-31 15:30:00,11.13287,11.16282,11.12158,11.13132,329.0
2009-08-31 16:00:00,11.14292,11.19122,11.11232,11.17772,312.0
2009-08-31 16:30:00,11.19327,11.19438,11.15387,11.16733,317.0
2009-08-31 17:00:00,11.17672,11.19097,11.15507,11.16317,286.0
2009-08-31 17:30:00,11.18058,11.18137,11.13478,11.16003,319.0
2009-08-31 18:00:00,11.17567,11.18633,11.15193,11.16132,318.0
2009-08-31 18:30:00,11.17158,11.19333,11.14343,11.16778,311.0
2009-08-31 19:00:00,11.16628,11.17722,11.13672,11.15147,304.0
2009-08-31 19:30:00,11.16323,11.17317,11.14292,11.15492,318.0
2009-08-31 20:00:00,11.16187,11.17338,11.12947,11.15883,315.0
2009-08-31 20:30:00,11.15863,11.16087,11.12738,11.14333,312.0
2009-08-31 21:00:00,11.14183,11.16358,11.12082,11.15742,316.0
2009-08-31 21:30:00,11.13003,11.17152,11.13003,11.13827,298.0
2009-08-31 22:00:00,11.15273,11.16178,11.13725,11.15372,326.0
2009-08-31 22:30:00,11.15733,11.17043,11.13242,11.14302,328.0
2009-08-31 23:00:00,11.14863,11.16058,11.12878,11.16058,309.0
2009-08-31 23:30:00,11.15528,11.15973,11.10998,11.14572,311.0
2009-09-01 00:00:00,11.15447,11.15877,11.12992,11.14497,295.0
2009-09-01 00:30:00,11.14733,11.16507,11.12758,11.14738,298.0
2009-09-01 01:00:00,11.16308,11.16922,11.1404,11.15447,552.0
2009-09-01 01:30:00,11.16577,11.16668,11.13903,11.15163,546.0
2009-09-01 02:00:00,11.15153,11.16551,11.13693,11.15487,546.0
2009-09-01 02:30:00,11.15647,11.18843,11.12772,11.15298,552.0
2009-09-01 03:00:00,11.16798,11.17667,11.12567,11.16583,305.0
2009-09-01 03:30:00,11.17377,11.17948,11.15242,11.16187,295.0
2009-09-01 04:00:00,11.15922,11.17022,11.12828,11.15978,311.0
2009-09-01 04:30:00,11.16458,11.16458,11.12442,11.15463,306.0
2009-09-01 05:00:00,11.16302,11.16947,11.14068,11.15113,328.0
2009-09-01 05:30:00,11.16672,11.18048,11.14596,11.17153,326.0
2009-09-01 06:00:00,11.17647,11.18,11.15022,11.15543,298.0
2009-09-01 06:30:00,11.17602,11.17602,11.14053,11.14773,316.0
2009-09-01 07:00:00,11.16453,11.17178,11.14558,11.15563,312.0
2009-09-01 07:30:00,11.17373,11.17373,11.11683,11.14967,315.0
2009-09-01 08:00:00,11.15252,11.15827,11.10393,11.11103,318.0
2009-09-01 08:30:00,11.12177,11.12583,11.08223,11.10888,304.0
2009-09-01 09:00:00,11.10988,11.13893,11.08636,11.09828,311.0
2009-09-01 09:30:00,11.09962,11.16557,11.09398,11.12967,318.0
2009-09-01 10:00:00,11.12993,11.17988,11.11508,11.15938,319.0
2009-09-01 10:30:00,11.16037,11.20937,11.14377,11.17502,286.0
2009-09-01 11:00:00,11.18723,11.20022,11.16225,11.18537,317.0
2009-09-01 11:30:00,11.18312,11.19538,11.15927,11.17992,312.0
2009-09-01 12:00:00,11.17452,11.18972,11.14713,11.15417,329.0
2009-09-01 12:30:00,11.16587,11.17427,11.13427,11.15487,300.0
2009-09-01 13:00:00,11.16488,11.17232,11.13642,11.14732,296.0
2009-09-01 13:30:00,11.16213,11.1887,11.13498,11.18193,339.0
2009-09-01 14:00:00,11.17613,11.18383,11.13128,11.15883,288.0
2009-09-01 14:30:00,11.14813,11.18232,11.13713,11.16853,297.0
2009-09-01 15:00:00,11.17882,11.18323,11.14158,11.16437,301.0
2009-09-01 15:30:00,11.16912,11.17782,11.12068,11.14908,313.0
2009-09-01 16:00:00,11.16262,11.16742,11.09833,11.11993,292.0
2009-09-01 16:30:00,11.13642,11.15077,11.10492,11.13983,308.0
2009-09-01 17:00:00,11.13697,11.19338,11.11837,11.19227,332.0
2009-09-01 17:30:00,11.17593,11.21773,11.15163,11.20822,319.0
2009-09-01 18:00:00,11.19738,11.24187,11.17683,11.21787,304.0
2009-09-01 18:30:00,11.23487,11.23543,11.17123,11.22373,290.0
2009-09-01 19:00:00,11.21132,11.26333,11.19492,11.22503,307.0
2009-09-01 19:30:00,11.22437,11.23882,11.20203,11.20918,302.0
2009-09-01 20:00:00,11.20923,11.22897,11.15913,11.18898,333.0
2009-09-01 20:30:00,11.19403,11.24952,11.16528,11.22078,311.0
2009-09-01 21:00:00,11.23422,11.25478,11.20693,11.21883,293.0
2009-09-01 21:30:00,11.22533,11.27028,11.20718,11.24102,314.0
2009-09-01 22:00:00,11.25227,11.26418,11.22344,11.24857,304.0
2009-09-01 22:30:00,11.25912,11.27172,11.21697,11.24148,290.0
2009-09-01 23:00:00,11.25912,11.25912,11.20873,11.23017,563.0
2009-09-01 23:30:00,11.24037,11.25002,11.20477,11.22938,552.0
2009-09-02 00:00:00,11.23188,11.25423,11.21972,11.24213,301.0
2009-09-02 00:30:00,11.22637,11.24217,11.21979,11.22553,298.0
2009-09-02 01:00:00,11.23782,11.24107,11.20763,11.21428,311.0
2009-09-02 01:30:00,11.21468,11.23732,11.20487,11.21793,301.0
2009-09-02 02:00:00,11.21992,11.23133,11.20063,11.21218,306.0
2009-09-02 02:30:00,11.21888,11.23497,11.19557,11.21352,311.0
2009-09-02 03:00:00,11.23073,11.24508,11.20678,11.22947,296.0
2009-09-02 03:30:00,11.24073,11.24397,11.21033,11.21738,301.0
2009-09-02 04:00:00,11.22578,11.23448,11.18888,11.20517,552.0
2009-09-02 04:30:00,11.19677,11.22522,11.18383,11.19672,563.0
2009-09-02 05:00:00,11.21138,11.22198,11.19333,11.21392,288.0
2009-09-02 05:30:00,11.22277,11.22723,11.19273,11.19467,300.0
2009-09-02 06:00:00,11.21412,11.22023,11.18128,11.20383,314.0
2009-09-02 06:30:00,11.20733,11.20733,11.17126,11.18222,293.0
2009-09-02 07:00:00,11.18128,11.21323,11.17888,11.18623,311.0
2009-09-02 07:30:00,11.20158,11.22262,11.17498,11.18813,333.0
2009-09-02 08:00:00,11.19078,11.20567,11.17263,11.17457,302.0
2009-09-02 08:30:00,11.18503,11.20523,11.15972,11.17882,307.0
2009-09-02 09:00:00,11.18003,11.22593,11.17108,11.18687,290.0
2009-09-02 09:30:00,11.18347,11.21417,11.16793,11.19028,304.0
2009-09-02 10:00:00,11.19582,11.21837,11.17423,11.18863,319.0
2009-09-02 10:30:00,11.20577,11.21382,11.17183,11.19257,332.0
2009-09-02 11:00:00,11.19613,11.21863,11.17653,11.19142,308.0
2009-09-02 11:30:00,11.20803,11.22293,11.18552,11.19412,292.0
2009-09-02 12:00:00,11.19598,11.21803,11.17623,11.18432,313.0
2009-09-02 12:30:00,11.20457,11.20793,11.15713,11.18012,301.0
2009-09-02 13:00:00,11.18323,11.20393,11.16627,11.18683,297.0
2009-09-02 13:30:00,11.18373,11.19838,11.15882,11.18813,288.0
2009-09-02 14:00:00,11.19883,11.21477,11.17133,11.19963,339.0
2009-09-02 14:30:00,11.19132,11.22352,11.17118,11.20868,296.0
2009-09-02 15:00:00,11.21347,11.24283,11.17463,11.21267,300.0
2009-09-02 15:30:00,11.21557,11.24888,11.16593,11.19822,329.0
2009-09-02 16:00:00,11.20392,11.22172,11.17217,11.20282,312.0
2009-09-02 16:30:00,11.20367,11.21437,11.15097,11.16113,317.0
2009-09-02 17:00:00,11.17122,11.20723,11.14768,11.18277,286.0
2009-09-02 17:30:00,11.16668,11.18883,11.14978,11.17533,319.0
2009-09-02 18:00:00,11.17727,11.19188,11.15288,11.17032,318.0
2009-09-02 18:30:00,11.17018,11.18077,11.10737,11.16628,311.0
2009-09-02 19:00:00,11.15368,11.17537,11.13632,11.15583,304.0
2009-09-02 19:30:00,11.14003,11.16708,11.11967,11.13892,318.0
2009-09-02 20:00:00,11.13527,11.15182,11.11138,11.12253,315.0
2009-09-02 20:30:00,11.13683,11.14993,11.09787,11.14183,312.0
2009-09-02 21:00:00,11.14313,11.15032,11.11513,11.13942,316.0
2009-09-02 21:30:00,11.13873,11.15322,11.11213,11.13597,298.0
2009-09-02 22:00:00,11.13583,11.15307,11.11833,11.12952,326.0
2009-09-02 22:30:00,11.14273,11.14993,11.11602,11.11712,328.0
2009-09-02 23:00:00,11.11733,11.13737,11.11493,11.13718,306.0
2009-09-02 23:30:00,11.12478,11.13972,11.11402,11.13022,311.0
2009-09-03 00:00:00,11.12437,11.14218,11.10377,11.12707,283.0
2009-09-03 00:30:00,11.14193,11.14473,11.10573,11.13748,301.0
2009-09-03 01:00:00,11.14298,11.15072,11.1052,11.12547,552.0
2009-09-03 01:30:00,11.14327,11.14327,11.1022,11.11483,546.0
2009-09-03 02:00:00,11.11832,11.14013,11.11006,11.11687,563.0
2009-09-03 02:30:00,11.12927,11.13937,11.10213,11.11678,552.0
2009-09-03 03:00:00,11.13218,11.13617,11.10458,11.11313,301.0
2009-09-03 03:30:00,11.12897,11.13767,11.09447,11.12233,294.0
2009-09-03 04:00:00,11.12532,11.14723,11.10368,11.13028,311.0
2009-09-03 04:30:00,11.14138,11.14347,11.11892,11.12733,306.0
2009-09-03 05:00:00,11.12682,11.14407,11.10572,11.11933,328.0
2009-09-03 05:30:00,11.12842,11.14647,11.10498,11.11833,326.0
2009-09-03 06:00:00,11.13387,11.14518,11.11657,11.12383,296.0
2009-09-03 06:30:00,11.14442,11.14442,11.10872,11.12113,316.0
2009-09-03 07:00:00,11.13763,11.14852,11.10802,11.13593,312.0
2009-09-03 07:30:00,11.13533,11.14802,11.10247,11.11247,315.0
2009-09-03 08:00:00,11.11162,11.13627,11.07978,11.08803,318.0
2009-09-03 08:30:00,11.10493,11.13332,11.07557,11.12698,304.0
2009-09-03 09:00:00,11.12088,11.12923,11.07712,11.11078,311.0
2009-09-03 09:30:00,11.11592,11.12628,11.07088,11.09907,318.0
2009-09-03 10:00:00,11.10293,11.11128,11.07062,11.08508,319.0
2009-09-03 10:30:00,11.10267,11.11543,11.06552,11.10372,286.0
2009-09-03 11:00:00,11.10223,11.11737,11.08302,11.10387,317.0
2009-09-03 11:30:00,11.11022,11.12088,11.08403,11.10312,312.0
2009-09-03 12:00:00,11.11402,11.12532,11.07818,11.11277,329.0
2009-09-03 12:30:00,11.10627,11.12943,11.09173,11.10277,300.0
2009-09-03 13:00:00,11.11638,11.12143,11.07657,11.08482,296.0
2009-09-03 13:30:00,11.10313,11.11503,11.07247,11.11093,339.0
2009-09-03 14:00:00,11.10503,11.11872,11.07462,11.08913,288.0
2009-09-03 14:30:00,11.09293,11.10428,11.05833,11.07803,297.0
2009-09-03 15:00:00,11.08342,11.09573,11.01743,11.04527,301.0
2009-09-03 15:30:00,11.04972,11.05882,11.01608,11.02958,313.0
2009-09-03 16:00:00,11.03342,11.06972,11.01853,11.03323,292.0
2009-09-03 16:30:00,11.03142,11.07583,11.01853,11.06033,299.0
2009-09-03 17:00:00,11.06067,11.08128,11.03148,11.05027,332.0
2009-09-03 17:30:00,11.05233,11.05613,10.94977,10.96672,319.0
2009-09-03 18:00:00,10.97278,10.97943,10.90042,10.91797,304.0
2009-09-03 18:30:00,10.92197,10.95033,10.90203,10.93873,290.0
2009-09-03 19:00:00,10.93772,10.93958,10.88097,10.88423,302.0
2009-09-03 19:30:00,10.90357,10.91177,10.87087,10.89278,302.0
2009-09-03 20:00:00,10.89468,10.90337,10.86932,10.88768,333.0
2009-09-03 20:30:00,10.87403,10.90472,10.87223,10.87658,311.0
2009-09-03 21:00:00,10.88352,10.90172,10.86928,10.88123,286.0
2009-09-03 21:30:00,10.89613,10.91142,10.87253,10.87712,314.0
2009-09-03 22:00:00,10.88927,10.90383,10.87288,10.89437,295.0
2009-09-03 22:30:00,10.89582,10.90392,10.87728,10.87728,279.0
2009-09-03 23:00:00,10.90072,10.90324,10.87583,10.89327,563.0
2009-09-03 23:30:00,10.89457,10.91562,10.88272,10.90628,552.0
2009-09-04 00:00:00,10.91138,10.92643,10.88828,10.91183,301.0
2009-09-04 00:30:00,10.92967,10.93087,10.90714,10.91733,296.0
2009-09-04 01:00:00,10.92772,10.92833,10.90282,10.91328,311.0
2009-09-04 01:30:00,10.92838,10.92878,10.90762,10.91223,297.0
2009-09-04 02:00:00,10.91783,10.95408,10.90092,10.91772,265.0
2009-09-04 02:30:00,10.92747,10.94242,10.90258,10.92447,284.0
2009-09-04 03:00:00,10.93122,10.93423,10.90348,10.92933,314.0
2009-09-04 03:30:00,10.93283,10.94672,10.90102,10.94672,283.0
2009-09-04 04:00:00,10.93038,10.95093,10.92113,10.93323,307.0
2009-09-04 04:30:00,10.94788,10.95571,10.92958,10.94528,330.0
2009-09-04 05:00:00,10.95188,10.95927,10.92917,10.95337,299.0
2009-09-04 05:30:00,10.95183,10.96196,10.93813,10.95532,292.0
2009-09-04 06:00:00,10.96063,10.96097,10.92918,10.93867,284.0
2009-09-04 06:30:00,10.95137,10.96322,10.93577,10.95088,299.0
2009-09-04 07:00:00,10.95543,10.96372,10.92992,10.95133,311.0
2009-09-04 07:30:00,10.94147,10.96153,10.90738,10.93527,327.0
2009-09-04 08:00:00,10.95183,10.96533,10.91612,10.93372,298.0
2009-09-04 08:30:00,10.94983,10.96233,10.89902,10.89902,290.0
2009-09-04 09:00:00,10.91578,10.94628,10.89233,10.91472,308.0
2009-09-04 09:30:00,10.93177,10.94357,10.90258,10.93432,295.0
2009-09-04 10:00:00,10.92803,10.95778,10.91357,10.95103,297.0
2009-09-04 10:30:00,10.93333,10.97697,10.93087,10.95293,288.0
2009-09-04 11:00:00,10.97293,10.99372,10.95113,10.95923,339.0
2009-09-04 11:30:00,10.97332,10.99787,10.95058,10.96158,296.0
2009-09-04 12:00:00,10.95927,10.98643,10.95092,10.97203,299.0
2009-09-04 12:30:00,10.96177,10.98463,10.92334,10.94602,329.0
2009-09-04 13:00:00,10.93792,10.96332,10.91322,10.92772,306.0
2009-09-04 13:30:00,10.92777,10.92968,10.89723,10.90803,317.0
2009-09-04 14:00:00,10.90822,10.93293,10.88817,10.90677,285.0
2009-09-04 14:30:00,10.90688,10.94762,10.87353,10.89573,319.0
2009-09-04 15:00:00,10.90527,10.91543,10.82118,10.85732,318.0
2009-09-04 15:30:00,10.84678,10.89578,10.84312,10.89178,311.0
2009-09-04 16:00:00,10.87508,10.90223,10.85612,10.87413,304.0
2009-09-04 16:30:00,10.88673,10.90093,10.84662,10.86422,318.0
2009-09-04 17:00:00,10.87187,10.91013,10.84542,10.86533,315.0
2009-09-04 17:30:00,10.85543,10.88973,10.83607,10.88183,312.0
2009-09-04 18:00:00,10.87583,10.90092,10.84338,10.87172,316.0
2009-09-04 18:30:00,10.86433,10.88078,10.83233,10.85887,293.0
2009-09-04 19:00:00,10.87403,10.88748,10.85012,10.85972,326.0
2009-09-04 19:30:00,10.86283,10.87627,10.84417,10.85552,323.0
2009-09-04 20:00:00,10.87033,10.88021,10.8491,10.85538,297.0
2009-09-04 20:30:00,10.86968,10.87588,10.83873,10.84782,311.0
2009-09-04 21:00:00,10.86163,10.86358,10.83703,10.85597,292.0
2009-09-04 21:30:00,10.85813,10.86363,10.83418,10.85838,301.0
2009-09-04 22:00:00,10.86258,10.87582,10.83978,10.85397,552.0
2009-09-04 22:30:00,10.86377,10.89877,10.83413,10.85752,563.0
2009-09-06 23:00:00,10.87938,10.88482,10.85612,10.87283,277.0
2009-09-06 23:30:00,10.87938,10.88557,10.85566,10.86208,259.0
2009-09-07 00:00:00,10.85951,10.91228,10.85088,10.90732,263.0
2009-09-07 00:30:00,10.90978,10.90978,10.88248,10.90082,267.0
2009-09-07 01:00:00,10.90948,10.92002,10.87757,10.90768,271.0
2009-09-07 01:30:00,10.91022,10.91604,10.87872,10.88568,254.0
2009-09-07 02:00:00,10.88513,10.91593,10.87678,10.89802,260.0
2009-09-07 02:30:00,10.91178,10.91612,10.89197,10.90198,271.0
2009-09-07 03:00:00,10.89692,10.94822,10.88172,10.92688,267.0
2009-09-07 03:30:00,10.94122,10.94317,10.89527,10.93368,263.0
2009-09-07 04:00:00,10.94328,10.94672,10.92063,10.93538,259.0
2009-09-07 04:30:00,10.94263,10.94882,10.9239,10.93068,277.0
2009-09-07 05:00:00,10.94452,10.95132,10.92747,10.93782,271.0
2009-09-07 05:30:00,10.94818,10.95197,10.92358,10.94128,264.0
2009-09-08 06:00:00,10.88802,10.89567,10.86228,10.87432,600.0
2009-09-08 06:30:00,10.89362,10.89362,10.86448,10.88238,261.0
2009-09-08 07:00:00,10.88318,10.90632,10.86417,10.89602,305.0
2009-09-08 07:30:00,10.89923,10.90097,10.85402,10.89408,343.0
2009-09-08 08:00:00,10.88658,10.90583,10.84323,10.84833,261.0
2009-09-08 08:30:00,10.85492,10.88498,10.84383,10.85798,362.0
2009-09-08 09:00:00,10.86527,10.87987,10.82912,10.86327,386.0
2009-09-08 09:30:00,10.87578,10.89183,10.83283,10.86977,384.0
2009-09-08 10:00:00,10.86812,10.88333,10.84393,10.87632,315.0
2009-09-08 10:30:00,10.87622,10.88607,10.85107,10.85672,313.0
2009-09-08 11:00:00,10.86892,10.88928,10.84163,10.86272,326.0
2009-09-08 11:30:00,10.87893,10.90242,10.85347,10.87873,338.0
2009-09-08 12:00:00,10.88973,10.90538,10.86443,10.88093,373.0
2009-09-08 12:30:00,10.88072,10.90687,10.86567,10.88442,278.0
2009-09-08 13:00:00,10.89863,10.91123,10.86478,10.89782,357.0
2009-09-08 13:30:00,10.89733,10.91307,10.86847,10.87892,381.0
2009-09-08 14:00:00,10.89647,10.92632,10.87672,10.90947,319.0
2009-09-08 14:30:00,10.91312,10.95922,10.89217,10.93427,348.0
2009-09-08 15:00:00,10.92457,10.93243,10.88692,10.92437,334.0
2009-09-08 15:30:00,10.91892,10.92963,10.89367,10.90058,315.0
2009-09-08 16:00:00,10.91873,10.94472,10.89857,10.93262,293.0
2009-09-08 16:30:00,10.93957,10.95922,10.91428,10.94538,345.0
2009-09-08 17:00:00,10.94293,10.96027,10.91703,10.93653,310.0
2009-09-08 17:30:00,10.93598,10.95837,10.90768,10.93812,298.0
2009-09-08 18:00:00,10.94327,10.95272,10.90007,10.91818,269.0
2009-09-08 18:30:00,10.92373,10.96096,10.89583,10.90462,267.0
2009-09-08 19:00:00,10.92243,10.92557,10.88173,10.90478,258.0
2009-09-08 19:30:00,10.91907,10.93227,10.89833,10.92188,268.0
2009-09-08 20:00:00,10.91822,10.92623,10.88942,10.91478,261.0
2009-09-08 20:30:00,10.91668,10.91943,10.88338,10.90347,272.0
2009-09-08 21:00:00,10.88613,10.92113,10.87898,10.90832,285.0
2009-09-08 21:30:00,10.90933,10.91847,10.88828,10.90328,270.0
2009-09-08 22:00:00,10.90838,10.90933,10.87818,10.89778,264.0
2009-09-08 22:30:00,10.90142,10.90142,10.86953,10.87042,271.0
2009-09-08 23:00:00,10.87138,10.91037,10.83663,10.90133,277.0
2009-09-08 23:30:00,10.88518,10.90938,10.88238,10.90788,259.0
2009-09-09 00:00:00,10.89118,10.91047,10.88633,10.90192,263.0
2009-09-09 00:30:00,10.90958,10.92673,10.89076,10.90502,267.0
2009-09-09 01:00:00,10.91208,10.91982,10.89207,10.90028,271.0
2009-09-09 01:30:00,10.91582,10.92222,10.89613,10.90978,254.0
2009-09-09 02:00:00,10.89558,10.91342,10.88568,10.89402,254.0
2009-09-09 02:30:00,10.90878,10.92138,10.89183,10.90478,271.0
2009-09-09 03:00:00,10.91772,10.92807,10.88983,10.91398,267.0
2009-09-09 03:30:00,10.92012,10.92863,10.88943,10.91418,263.0
2009-09-09 04:00:00,10.92208,10.92502,10.88973,10.90888,259.0
2009-09-09 04:30:00,10.90663,10.92522,10.89678,10.92088,277.0
2009-09-09 05:00:00,10.92152,10.93228,10.90572,10.92132,271.0
2009-09-09 05:30:00,10.92908,10.93817,10.90738,10.91058,264.0
2009-09-09 06:00:00,10.92578,10.93037,10.90388,10.91213,270.0
2009-09-09 06:30:00,10.92752,10.93148,10.90115,10.92233,285.0
2009-09-09 07:00:00,10.93137,10.93883,10.90222,10.93838,272.0
2009-09-09 07:30:00,10.93838,10.95112,10.90383,10.91172,261.0
2009-09-09 08:00:00,10.92638,10.93752,10.89322,10.93087,268.0
2009-09-09 08:30:00,10.92968,10.94812,10.90503,10.92833,258.0
2009-09-09 09:00:00,10.94172,10.94987,10.90042,10.92143,267.0
2009-09-09 09:30:00,10.94148,10.94678,10.91112,10.94127,269.0
2009-09-09 10:00:00,10.92302,10.94587,10.91559,10.92338,298.0
2009-09-09 10:30:00,10.93923,10.94637,10.91733,10.92463,310.0
2009-09-09 11:00:00,10.94348,10.95663,10.91093,10.92587,345.0
2009-09-09 11:30:00,10.94222,10.95478,10.90784,10.93223,293.0
2009-09-09 12:00:00,10.93118,10.95757,10.92287,10.94592,315.0
2009-09-09 12:30:00,10.93687,10.96702,10.93093,10.95377,334.0
2009-09-09 13:00:00,10.93957,10.96362,10.92048,10.94142,348.0
2009-09-09 13:30:00,10.93727,10.96198,10.92982,10.94927,319.0
2009-09-09 14:00:00,10.93682,10.96623,10.93012,10.94413,381.0
2009-09-09 14:30:00,10.95232,10.98013,10.93448,10.94173,357.0
2009-09-09 15:00:00,10.95782,10.96497,10.79388,10.86282,278.0
2009-09-09 15:30:00,10.85293,10.87977,10.83477,10.84723,373.0
2009-09-09 16:00:00,10.84893,10.90137,10.83782,10.88113,338.0
2009-09-09 16:30:00,10.89372,10.91443,10.85783,10.87782,326.0
2009-09-09 17:00:00,10.89312,10.97637,10.86368,10.92372,313.0
2009-09-09 17:30:00,10.92142,10.93678,10.88983,10.90622,315.0
2009-09-09 18:00:00,10.92417,10.95133,10.86832,10.92718,384.0
2009-09-09 18:30:00,10.92867,10.94878,10.84922,10.92827,386.0
2009-09-09 19:00:00,10.94868,11.00487,10.86787,10.95372,362.0
2009-09-09 19:30:00,10.96833,11.02027,10.92683,11.00698,261.0
2009-09-09 20:00:00,11.01358,11.02033,10.92877,10.98363,343.0
2009-09-09 20:30:00,10.99742,11.02447,10.96743,10.99868,305.0
2009-09-09 21:00:00,11.00318,11.03016,10.93093,10.96272,261.0
2009-09-09 21:30:00,11.00382,11.02763,10.94042,10.99372,600.0
2009-09-09 22:00:00,11.01667,11.02182,10.93983,11.01637,694.0
2009-09-09 22:30:00,11.02173,11.03482,10.96178,10.96363,312.0
2009-09-09 23:00:00,10.97788,11.01152,10.93527,10.97522,262.0
2009-09-09 23:30:00,10.99238,11.00183,10.91408,10.97388,271.0
2009-09-10 00:00:00,10.97272,10.99633,10.91027,10.98198,267.0
2009-09-10 00:30:00,10.97582,10.98293,10.90298,10.96018,263.0
2009-09-10 01:00:00,10.97998,11.00022,10.91403,10.97578,259.0
2009-09-10 01:30:00,11.00033,11.00548,10.90792,10.96128,266.0
2009-09-10 02:00:00,10.96948,10.99437,10.87232,10.96263,266.0
2009-09-10 02:30:00,10.97918,11.00297,10.90343,10.97398,259.0
2009-09-10 03:00:00,10.98678,10.99982,10.93707,10.97972,263.0
2009-09-10 03:30:00,10.99618,11.00592,10.96172,10.99332,267.0
2009-09-10 04:00:00,11.00738,11.00738,10.91688,10.97978,271.0
2009-09-10 04:30:00,10.99432,11.00142,10.91383,10.98898,262.0
2009-09-10 05:00:00,10.99203,11.00177,10.94037,10.97133,312.0
2009-09-10 05:30:00,10.99407,11.00432,10.95587,10.98037,694.0
2009-09-10 06:00:00,10.97642,11.00697,10.95353,10.98402,600.0
2009-09-10 06:30:00,10.99882,11.00397,10.96583,10.98008,261.0
2009-09-10 07:00:00,10.99068,10.99957,10.92952,10.95166,305.0
2009-09-10 07:30:00,10.99983,10.99983,10.90822,10.99408,343.0
2009-09-10 08:00:00,10.97488,11.02273,10.82522,11.00393,261.0
2009-09-10 08:30:00,11.01552,11.02868,10.92433,11.02868,362.0
2009-09-10 09:00:00,11.00877,11.03123,10.93237,11.02917,386.0
2009-09-10 09:30:00,11.02698,11.03397,10.94608,10.99717,384.0
2009-09-10 10:00:00,11.00232,11.03363,10.96628,10.98512,315.0
2009-09-10 10:30:00,10.99622,11.01258,10.93223,10.98662,313.0
2009-09-10 11:00:00,11.00302,11.01657,10.96282,11.01322,326.0
2009-09-10 11:30:00,11.01883,11.07178,10.99042,11.06923,338.0
2009-09-10 12:00:00,11.06823,11.09283,11.01978,11.05543,373.0
2009-09-10 12:30:00,11.05482,11.07183,10.98332,11.06532,278.0
2009-09-10 13:00:00,11.05353,11.07537,10.99692,11.05632,357.0
2009-09-10 13:30:00,11.04583,11.06088,11.00577,11.02582,381.0
2009-09-10 14:00:00,11.02157,11.06088,10.99355,11.03717,319.0
2009-09-10 14:30:00,11.04192,11.05932,10.99482,11.02807,348.0
2009-09-10 15:00:00,11.02337,11.09671,10.99227,11.05787,334.0
2009-09-10 15:30:00,11.05942,11.07553,10.99732,11.03988,315.0
2009-09-10 16:00:00,11.06093,11.07883,11.00912,11.06332,293.0
2009-09-10 16:30:00,11.07557,11.08392,10.96469,11.04938,345.0
2009-09-10 17:00:00,11.02973,11.06638,10.97378,11.02993,310.0
2009-09-10 17:30:00,11.04758,11.05727,10.99878,11.02452,298.0
2009-09-10 18:00:00,11.02247,11.03668,10.94548,11.01378,269.0
2009-09-10 18:30:00,11.00133,11.03748,10.94787,11.02182,267.0
2009-09-10 19:00:00,11.03093,11.05003,10.99192,11.02328,258.0
2009-09-10 19:30:00,11.03837,11.04833,10.96969,11.01678,268.0
2009-09-10 20:00:00,11.01812,11.04347,10.95328,11.00848,261.0
2009-09-10 20:30:00,11.03278,11.03497,10.98457,11.02047,272.0
2009-09-10 21:00:00,11.01983,11.04063,10.94513,11.01812,285.0
2009-09-10 21:30:00,11.01823,11.05658,10.97123,11.00028,270.0
2009-09-10 22:00:00,11.04188,11.04188,10.99123,11.02878,264.0
2009-09-10 22:30:00,11.03612,11.03672,10.99023,11.02092,271.0
2009-09-10 23:00:00,11.03538,11.03828,11.01177,11.03433,277.0
2009-09-10 23:30:00,11.02098,11.03513,11.00848,11.02388,259.0
2009-09-11 00:00:00,11.01498,11.04232,10.97093,11.02962,263.0
2009-09-11 00:30:00,11.03788,11.04458,10.96342,11.01872,267.0
2009-09-11 01:00:00,11.03598,11.03807,10.96253,11.02628,271.0
2009-09-11 01:30:00,11.01993,11.03842,10.96392,11.01878,254.0
2009-09-11 02:00:00,10.96683,11.0399,10.96683,10.98832,262.0
2009-09-11 02:30:00,10.99398,11.03942,10.98488,11.02028,264.0
2009-09-11 03:00:00,11.02908,11.03337,10.97712,11.02853,270.0
2009-09-11 03:30:00,11.03352,11.05073,10.97834,11.02123,285.0
2009-09-11 04:00:00,11.04037,11.04493,11.00132,11.02188,272.0
2009-09-11 04:30:00,11.03688,11.05238,11.01404,11.02932,261.0
2009-09-11 05:00:00,11.04418,11.04987,11.02378,11.02787,268.0
2009-09-11 05:30:00,11.02758,11.05247,11.01993,11.04393,258.0
2009-09-11 06:00:00,11.04812,11.05203,11.02588,11.04293,267.0
2009-09-11 06:30:00,11.04978,11.05843,11.02492,11.04807,269.0
2009-09-11 07:00:00,11.05802,11.05802,11.01892,11.03688,298.0
2009-09-11 07:30:00,11.03623,11.04302,10.99827,11.03163,310.0
2009-09-11 08:00:00,11.03198,11.05133,11.00433,11.03597,345.0
2009-09-11 08:30:00,11.04182,11.05328,11.00352,11.04578,293.0
2009-09-11 09:00:00,11.04778,11.06232,11.02487,11.03912,315.0
2009-09-11 09:30:00,11.05457,11.06883,11.03117,11.05207,334.0
2009-09-11 10:00:00,11.06677,11.11462,11.04382,11.10242,348.0
2009-09-11 10:30:00,11.08997,11.11437,11.06188,11.06987,319.0
2009-09-11 11:00:00,11.07892,11.10198,11.03102,11.08583,381.0
2009-09-11 11:30:00,11.07872,11.08427,11.03412,11.05583,357.0
2009-09-11 12:00:00,11.04942,11.07558,11.02473,11.05582,278.0
2009-09-11 12:30:00,11.05733,11.07728,11.03113,11.05043,373.0
2009-09-11 13:00:00,11.06743,11.06932,11.03618,11.04833,338.0
2009-09-11 13:30:00,11.03902,11.06038,11.02013,11.03072,326.0
2009-09-11 14:00:00,11.03582,11.07323,11.01427,11.05872,313.0
2009-09-11 14:30:00,11.06182,11.06722,11.00178,11.02182,315.0
2009-09-11 15:00:00,11.01017,11.02682,10.95828,10.96208,384.0
2009-09-11 15:30:00,10.96297,10.98633,10.87478,10.88897,386.0
2009-09-11 16:00:00,10.90898,10.90898,10.84852,10.86842,362.0
2009-09-11 16:30:00,10.87383,10.89427,10.84763,10.87498,261.0
2009-09-11 17:00:00,10.86438,10.89743,10.83437,10.85583,343.0
2009-09-11 17:30:00,10.84212,10.88432,10.83792,10.85378,305.0
2009-09-11 18:00:00,10.87088,10.87347,10.82798,10.84302,261.0
2009-09-11 18:30:00,10.85702,10.88982,10.83159,10.84252,600.0
2009-09-11 19:00:00,10.84537,10.86993,10.83313,10.84057,694.0
2009-09-11 19:30:00,10.85573,10.86287,10.82955,10.83823,312.0
2009-09-11 20:00:00,10.84248,10.86772,10.83198,10.85622,262.0
2009-09-11 20:30:00,10.86038,10.88022,10.83352,10.87368,271.0
2009-09-11 21:00:00,10.86892,10.89543,10.85052,10.87158,267.0
2009-09-11 21:30:00,10.87332,10.88502,10.85728,10.85728,263.0
2009-09-11 22:00:00,10.87968,10.88937,10.83398,10.86508,259.0
2009-09-11 22:30:00,10.87263,10.87263,10.81092,10.84138,277.0
2009-09-13 23:00:00,10.89902,10.91052,10.87183,10.88532,272.0
2009-09-13 23:30:00,10.89178,10.90328,10.87663,10.88818,256.0
2009-09-14 00:00:00,10.90518,10.90518,10.82827,10.85613,270.0
2009-09-14 00:30:00,10.85082,10.88878,10.81884,10.85963,285.0
2009-09-14 01:00:00,10.86669,10.89669,10.83907,10.87338,272.0
2009-09-14 01:30:00,10.88898,10.89632,10.83134,10.84492,254.0
2009-09-14 02:00:00,10.86593,10.88437,10.81717,10.84338,254.0
2009-09-14 02:30:00,10.87298,10.93452,10.82101,10.83617,272.0
2009-09-14 03:00:00,10.83756,10.94263,10.79432,10.90702,285.0
2009-09-14 03:30:00,10.92513,10.93078,10.86283,10.90828,270.0
2009-09-14 04:00:00,10.93038,10.93372,10.85464,10.91636,264.0
2009-09-14 04:30:00,10.93242,10.93947,10.87502,10.92592,272.0
2009-09-14 05:00:00,10.93418,10.93732,10.91132,10.92033,277.0
2009-09-14 05:30:00,10.94068,10.94712,10.90408,10.92638,259.0
2009-09-14 06:00:00,10.93108,10.94013,10.91512,10.93182,263.0
2009-09-14 06:30:00,10.93768,10.94822,10.89558,10.93212,267.0
2009-09-14 07:00:00,10.94188,10.95993,10.91772,10.94128,271.0
2009-09-14 07:30:00,10.95632,10.96212,10.89847,10.93498,262.0
2009-09-14 08:00:00,10.94073,10.94973,10.90818,10.92303,312.0
2009-09-14 08:30:00,10.92687,10.95277,10.89712,10.92837,694.0
2009-09-14 09:00:00,10.92902,10.94668,10.88378,10.91432,600.0
2009-09-14 09:30:00,10.92212,10.94498,10.89437,10.91498,261.0
2009-09-14 10:00:00,10.92628,10.93747,10.88643,10.91302,305.0
2009-09-14 10:30:00,10.92923,10.95083,10.90577,10.93388,343.0
2009-09-14 11:00:00,10.94238,10.94733,10.89547,10.92483,261.0
2009-09-14 11:30:00,10.92192,10.92838,10.86703,10.88808,362.0
2009-09-14 12:00:00,10.89717,10.92527,10.86613,10.89457,386.0
2009-09-14 12:30:00,10.91048,10.93612,10.89367,10.92227,384.0
2009-09-14 13:00:00,10.92672,10.93197,10.90158,10.92382,315.0
2009-09-14 13:30:00,10.92602,10.92637,10.87527,10.89732,313.0
2009-09-14 14:00:00,10.89792,10.91483,10.87248,10.90472,326.0
2009-09-14 14:30:00,10.91133,10.92386,10.8722,10.89273,338.0
2009-09-14 15:00:00,10.89543,10.90943,10.86162,10.90943,373.0
2009-09-14 15:30:00,10.89312,10.92582,10.87773,10.90502,278.0
2009-09-14 16:00:00,10.91883,10.93663,10.88543,10.89522,357.0
2009-09-14 16:30:00,10.89513,10.927,10.87658,10.88792,381.0
2009-09-14 17:00:00,10.89107,10.92703,10.88303,10.91397,319.0
2009-09-14 17:30:00,10.91692,10.92737,10.88377,10.90027,348.0
2009-09-14 18:00:00,10.90257,10.91071,10.84703,10.90437,334.0
2009-09-14 18:30:00,10.90532,10.90842,10.88037,10.88908,315.0
2009-09-14 19:00:00,10.90408,10.91203,10.88097,10.90262,293.0
2009-09-14 19:30:00,10.90257,10.92928,10.87853,10.91168,345.0
2009-09-14 20:00:00,10.92513,10.92627,10.88693,10.90573,310.0
2009-09-14 20:30:00,10.91418,10.91598,10.88338,10.89112,298.0
2009-09-14 21:00:00,10.89127,10.90757,10.87242,10.90228,269.0
2009-09-14 21:30:00,10.90183,10.91678,10.86882,10.90882,267.0
2009-09-14 22:00:00,10.90233,10.92383,10.89162,10.90418,258.0
2009-09-14 22:30:00,10.91917,10.92948,10.89082,10.90178,268.0
2009-09-14 23:00:00,10.90892,10.9144,10.88852,10.90618,261.0
2009-09-14 23:30:00,10.91338,10.92022,10.89143,10.90997,272.0
2009-09-15 00:00:00,10.92033,10.92033,10.88607,10.89852,285.0
2009-09-15 00:30:00,10.91423,10.91423,10.88478,10.89738,270.0
2009-09-15 01:00:00,10.90778,10.90778,10.88293,10.89778,264.0
2009-09-15 01:30:00,10.90332,10.91922,10.8849,10.91153,262.0
2009-09-15 02:00:00,10.90483,10.92057,10.88097,10.89812,262.0
2009-09-15 02:30:00,10.91638,10.91712,10.89143,10.89338,264.0
2009-09-15 03:00:00,10.90728,10.91738,10.88963,10.90693,270.0
2009-09-15 03:30:00,10.91422,10.93383,10.87433,10.89033,285.0
2009-09-15 04:00:00,10.89947,10.90843,10.87473,10.89538,272.0
2009-09-15 04:30:00,10.90888,10.91273,10.88657,10.90172,261.0
2009-09-15 05:00:00,10.90678,10.91227,10.88187,10.89787,268.0
2009-09-15 05:30:00,10.91148,10.92337,10.88673,10.91343,258.0
2009-09-15 06:00:00,10.92552,10.92678,10.90003,10.91333,267.0
2009-09-15 06:30:00,10.91828,10.92632,10.89372,10.89927,269.0
2009-09-15 07:00:00,10.91492,10.93537,10.88202,10.92478,298.0
2009-09-15 07:30:00,10.91773,10.93587,10.89443,10.91433,310.0
2009-09-15 08:00:00,10.92268,10.92442,10.88802,10.89187,345.0
2009-09-15 08:30:00,10.90982,10.93808,10.87638,10.89398,293.0
2009-09-15 09:00:00,10.89418,10.92482,10.87198,10.89042,315.0
2009-09-15 09:30:00,10.87717,10.89077,10.83888,10.85627,334.0
2009-09-15 10:00:00,10.87247,10.87247,10.77527,10.78702,348.0
2009-09-15 10:30:00,10.79807,10.83777,10.77433,10.81527,319.0
2009-09-15 11:00:00,10.82772,10.84577,10.79672,10.82083,381.0
2009-09-15 11:30:00,10.83852,10.85082,10.79363,10.83283,357.0
2009-09-15 12:00:00,10.83382,10.84387,10.80393,10.83982,278.0
2009-09-15 12:30:00,10.84183,10.84422,10.78577,10.82023,373.0
2009-09-15 13:00:00,10.82253,10.83683,10.79588,10.82183,338.0
2009-09-15 13:30:00,10.82722,10.84152,10.80202,10.82842,326.0
2009-09-15 14:00:00,10.82582,10.84042,10.79413,10.80872,313.0
2009-09-15 14:30:00,10.81032,10.83883,10.76792,10.82282,315.0
2009-09-15 15:00:00,10.81407,10.84323,10.77953,10.79078,384.0
2009-09-15 15:30:00,10.80957,10.82938,10.78692,10.81527,386.0
2009-09-15 16:00:00,10.80498,10.83468,10.78962,10.81142,362.0
2009-09-15 16:30:00,10.81363,10.82393,10.78883,10.80398,261.0
2009-09-15 17:00:00,10.80418,10.81652,10.78113,10.80463,343.0
2009-09-15 17:30:00,10.80572,10.82127,10.77548,10.80608,305.0
2009-09-15 18:00:00,10.81198,10.82127,10.77732,10.78712,261.0
2009-09-15 18:30:00,10.80182,10.81437,10.76303,10.78302,600.0
2009-09-15 19:00:00,10.80277,10.80277,10.76382,10.78387,694.0
2009-09-15 19:30:00,10.77553,10.81987,10.76373,10.80493,312.0
2009-09-15 20:00:00,10.80478,10.83102,10.78407,10.80872,262.0
2009-09-15 20:30:00,10.81238,10.83037,10.77273,10.79788,271.0
2009-09-15 21:00:00,10.82062,10.84122,10.7678,10.81938,267.0
2009-09-15 21:30:00,10.83242,10.85683,10.79037,10.81318,263.0
2009-09-15 22:00:00,10.84588,10.85683,10.81282,10.84718,259.0
2009-09-15 22:30:00,10.85533,10.86243,10.75148,10.78438,277.0
2009-09-15 23:00:00,10.79642,10.84228,10.76782,10.79992,272.0
2009-09-15 23:30:00,10.81678,10.82803,10.77502,10.81228,264.0
2009-09-16 00:00:00,10.82728,10.85188,10.79342,10.83103,270.0
2009-09-16 00:30:00,10.81632,10.85207,10.78933,10.81053,285.0
2009-09-16 01:00:00,10.83117,10.83117,10.78873,10.81218,272.0
2009-09-16 01:30:00,10.83278,10.84778,10.79812,10.82603,254.0
2009-09-16 02:00:00,10.82523,10.84853,10.80833,10.83478,254.0
2009-09-16 02:30:00,10.84028,10.85793,10.81168,10.84367,272.0
2009-09-16 03:00:00,10.85483,10.85918,10.80918,10.83002,285.0
2009-09-16 03:30:00,10.85023,10.85417,10.81842,10.84578,270.0
2009-09-16 04:00:00,10.85078,10.85088,10.81598,10.82968,264.0
2009-09-16 04:30:00,10.84322,10.85937,10.81872,10.84142,272.0
2009-09-16 05:00:00,10.85558,10.86632,10.82472,10.85113,277.0
2009-09-16 05:30:00,10.84668,10.87472,10.81717,10.85918,259.0
2009-09-16 06:00:00,10.86988,10.87652,10.83553,10.85802,263.0
2009-09-16 06:30:00,10.87448,10.87448,10.82753,10.86162,267.0
2009-09-16 07:00:00,10.85178,10.87767,10.82393,10.83228,271.0
2009-09-16 07:30:00,10.84662,10.84983,10.77193,10.81708,262.0
2009-09-16 08:00:00,10.82143,10.82782,10.78057,10.82413,312.0
2009-09-16 08:30:00,10.81117,10.84223,10.80017,10.81937,694.0
2009-09-16 09:00:00,10.80492,10.84323,10.78648,10.82752,600.0
2009-09-16 09:30:00,10.82442,10.84933,10.80733,10.84238,261.0
2009-09-16 10:00:00,10.84068,10.84647,10.8068,10.82752,305.0
2009-09-16 10:30:00,10.81933,10.84862,10.81027,10.82618,343.0
2009-09-16 11:00:00,10.83278,10.84657,10.80912,10.83923,261.0
2009-09-16 11:30:00,10.83712,10.84632,10.80342,10.83848,362.0
2009-09-16 12:00:00,10.83307,10.84057,10.80817,10.82697,386.0
2009-09-16 12:30:00,10.82928,10.83552,10.79127,10.81577,384.0
2009-09-16 13:00:00,10.82932,10.83118,10.78833,10.79262,315.0
2009-09-16 13:30:00,10.80822,10.81598,10.78008,10.80782,313.0
2009-09-16 14:00:00,10.81122,10.81122,10.77858,10.79012,326.0
2009-09-16 14:30:00,10.80823,10.82372,10.76968,10.81723,338.0
2009-09-16 15:00:00,10.81853,10.83148,10.74572,10.78363,373.0
2009-09-16 15:30:00,10.76432,10.79098,10.74037,10.77382,278.0
2009-09-16 16:00:00,10.77423,10.79198,10.74042,10.76982,357.0
2009-09-16 16:30:00,10.78473,10.80312,10.75367,10.78522,381.0
2009-09-16 17:00:00,10.77297,10.81093,10.76068,10.80027,319.0
2009-09-16 17:30:00,10.80392,10.81808,10.74068,10.76327,348.0
2009-09-16 18:00:00,10.76127,10.78762,10.72153,10.74467,334.0
2009-09-16 18:30:00,10.74442,10.77012,10.72573,10.74478,315.0
2009-09-16 19:00:00,10.75458,10.77583,10.73302,10.75582,293.0
2009-09-16 19:30:00,10.76797,10.78978,10.74629,10.77088,345.0
2009-09-16 20:00:00,10.76293,10.79138,10.74787,10.77923,310.0
2009-09-16 20:30:00,10.78128,10.78682,10.74852,10.75872,298.0
2009-09-16 21:00:00,10.77447,10.78162,10.74682,10.78028,269.0
2009-09-16 21:30:00,10.76513,10.78732,10.75122,10.76332,267.0
2009-09-16 22:00:00,10.77713,10.78182,10.75673,10.77258,258.0
2009-09-16 22:30:00,10.77747,10.78122,10.73677,10.75698,268.0
2009-09-16 23:00:00,10.76572,10.78383,10.71828,10.75258,261.0
2009-09-16 23:30:00,10.78558,10.78558,10.73953,10.76297,272.0
2009-09-17 00:00:00,10.76383,10.77963,10.74123,10.75002,285.0
2009-09-17 00:30:00,10.76503,10.76937,10.73922,10.74748,270.0
2009-09-17 01:00:00,10.76748,10.77107,10.73873,10.76078,264.0
2009-09-17 01:30:00,10.76682,10.78177,10.74187,10.74983,262.0
2009-09-17 02:00:00,10.74463,10.77348,10.74205,10.75262,262.0
2009-09-17 02:30:00,10.76938,10.81193,10.74538,10.79978,264.0
2009-09-17 03:00:00,10.81458,10.82068,10.79168,10.81483,270.0
2009-09-17 03:30:00,10.81872,10.84053,10.77678,10.80203,285.0
2009-09-17 04:00:00,10.81897,10.82583,10.79872,10.81238,272.0
2009-09-17 04:30:00,10.82718,10.83142,10.79367,10.79672,261.0
2009-09-17 05:00:00,10.79708,10.82162,10.79068,10.80637,268.0
2009-09-17 05:30:00,10.81958,10.82122,10.79767,10.80593,258.0
2009-09-17 06:00:00,10.81632,10.85711,10.79517,10.81703,267.0
2009-09-17 06:30:00,10.81628,10.82897,10.80592,10.81007,269.0
2009-09-17 07:00:00,10.82462,10.82528,10.76948,10.79608,298.0
2009-09-17 07:30:00,10.80973,10.81478,10.77207,10.77403,310.0
2009-09-17 08:00:00,10.79118,10.81043,10.73772,10.77697,345.0
2009-09-17 08:30:00,10.78032,10.79408,10.74807,10.78398,293.0
2009-09-17 09:00:00,10.77628,10.81687,10.75762,10.80502,315.0
2009-09-17 09:30:00,10.80857,10.84028,10.78297,10.81347,334.0
2009-09-17 10:00:00,10.81457,10.82638,10.78128,10.82312,348.0
2009-09-17 10:30:00,10.81737,10.83297,10.78283,10.80977,319.0
2009-09-17 11:00:00,10.79922,10.83622,10.79402,10.82333,381.0
2009-09-17 11:30:00,10.82272,10.8315,10.79308,10.81583,357.0
2009-09-17 12:00:00,10.81572,10.82272,10.78667,10.79782,278.0
2009-09-17 12:30:00,10.81513,10.85342,10.79108,10.79683,373.0
2009-09-17 13:00:00,10.79963,10.84053,10.79698,10.83563,338.0
2009-09-17 13:30:00,10.83502,10.85402,10.80852,10.83302,326.0
2009-09-17 14:00:00,10.83622,10.87592,10.80372,10.85522,313.0
2009-09-17 14:30:00,10.84302,10.86797,10.82983,10.85382,315.0
2009-09-17 15:00:00,10.84307,10.89713,10.82247,10.83518,384.0
2009-09-17 15:30:00,10.85187,10.89312,10.83063,10.87257,386.0
2009-09-17 16:00:00,10.88098,10.91878,10.84128,10.91062,362.0
2009-09-17 16:30:00,10.89623,10.92122,10.87102,10.88208,261.0
2009-09-17 17:00:00,10.90388,10.90703,10.86758,10.88023,343.0
2009-09-17 17:30:00,10.87932,10.95802,10.87147,10.88298,305.0
2009-09-17 18:00:00,10.88728,10.95927,10.87443,10.91172,261.0
2009-09-17 18:30:00,10.92602,10.92602,10.88592,10.90772,600.0
2009-09-17 19:00:00,10.89967,10.92302,10.88372,10.91267,694.0
2009-09-17 19:30:00,10.89883,10.91867,10.86628,10.88163,312.0
2009-09-17 20:00:00,10.87198,10.91527,10.86377,10.88892,262.0
2009-09-17 20:30:00,10.88118,10.92283,10.85733,10.89208,271.0
2009-09-17 21:00:00,10.91552,10.91573,10.87063,10.89232,267.0
2009-09-17 21:30:00,10.89792,10.90713,10.86073,10.86978,263.0
2009-09-17 22:00:00,10.88948,10.91627,10.86163,10.90078,259.0
2009-09-17 22:30:00,10.90823,10.92978,10.86725,10.88008,277.0
2009-09-17 23:00:00,10.88542,10.91403,10.87273,10.90482,272.0
2009-09-17 23:30:00,10.89628,10.90613,10.88228,10.89368,264.0
2009-09-18 00:00:00,10.90938,10.90938,10.88582,10.90793,270.0
2009-09-18 00:30:00,10.88932,10.92313,10.88347,10.89303,285.0
2009-09-18 01:00:00,10.90967,10.90967,10.86693,10.88388,272.0
2009-09-18 01:30:00,10.88928,10.90722,10.87143,10.88023,254.0
2009-09-18 02:00:00,10.89888,10.91677,10.88842,10.89613,266.0
2009-09-18 02:30:00,10.91298,10.93492,10.89487,10.92638,259.0
2009-09-18 03:00:00,10.92668,10.92932,10.88077,10.90582,263.0
2009-09-18 03:30:00,10.91992,10.93173,10.89575,10.91432,267.0
2009-09-18 04:00:00,10.92148,10.93632,10.89643,10.91428,271.0
2009-09-18 04:30:00,10.92482,10.93622,10.89802,10.91368,262.0
2009-09-18 05:00:00,10.90453,10.92779,10.88953,10.91483,312.0
2009-09-18 05:30:00,10.92117,10.92213,10.88092,10.89187,694.0
2009-09-18 06:00:00,10.90252,10.91452,10.88433,10.89862,600.0
2009-09-18 06:30:00,10.91392,10.92113,10.89152,10.91888,261.0
2009-09-18 07:00:00,10.91968,10.92283,10.88598,10.89962,305.0
2009-09-18 07:30:00,10.91043,10.96872,10.89033,10.94628,343.0
2009-09-18 08:00:00,10.93208,10.98852,10.92983,10.98533,261.0
2009-09-18 08:30:00,10.98092,10.98738,10.93122,10.96348,362.0
2009-09-18 09:00:00,10.95877,10.99372,10.93148,10.97337,386.0
2009-09-18 09:30:00,10.96448,10.98227,10.93878,10.95777,384.0
2009-09-18 10:00:00,10.94302,10.97038,10.91827,10.95152,315.0
2009-09-18 10:30:00,10.95392,11.00088,10.92122,10.98522,313.0
2009-09-18 11:00:00,10.98162,10.98162,10.91192,10.92502,326.0
2009-09-18 11:30:00,10.91833,10.94973,10.89317,10.93073,338.0
2009-09-18 12:00:00,10.93163,10.95653,10.90392,10.94343,373.0
2009-09-18 12:30:00,10.94832,10.95738,10.91527,10.93782,278.0
2009-09-18 13:00:00,10.93283,10.95218,10.91752,10.93642,357.0
2009-09-18 13:30:00,10.93443,10.95758,10.92333,10.93742,381.0
2009-09-18 14:00:00,10.94737,10.96553,10.91273,10.92027,319.0
2009-09-18 14:30:00,10.93942,10.95932,10.91608,10.94007,348.0
2009-09-18 15:00:00,10.95357,10.97167,10.91273,10.92937,334.0
2009-09-18 15:30:00,10.92882,10.95222,10.90042,10.92948,315.0
2009-09-18 16:00:00,10.93588,10.97443,10.90867,10.96092,293.0
2009-09-18 16:30:00,10.94827,10.99483,10.93093,10.97338,345.0
2009-09-18 17:00:00,10.97983,10.99723,10.94218,10.94703,310.0
2009-09-18 17:30:00,10.94888,10.96273,10.91793,10.92962,298.0
2009-09-18 18:00:00,10.91977,10.95628,10.91522,10.94228,269.0
2009-09-18 18:30:00,10.94873,10.96327,10.91888,10.93732,267.0
2009-09-18 19:00:00,10.95583,10.95583,10.92583,10.92638,258.0
2009-09-18 19:30:00,10.93817,10.94492,10.90583,10.92688,268.0
2009-09-18 20:00:00,10.93122,10.94192,10.88963,10.91588,261.0
2009-09-18 20:30:00,10.92338,10.93332,10.89922,10.91707,272.0
2009-09-18 21:00:00,10.92233,10.93087,10.88092,10.90182,285.0
2009-09-18 21:30:00,10.90863,10.91327,10.87938,10.88878,270.0
2009-09-18 22:00:00,10.90418,10.91493,10.88807,10.90008,264.0
2009-09-18 22:30:00,10.89562,10.92833,10.89407,10.90512,272.0
2009-09-20 23:00:00,10.93903,10.94128,10.90382,10.92463,276.0
2009-09-20 23:30:00,10.93638,10.93922,10.90218,10.90758,259.0
2009-09-21 00:00:00,10.90568,10.94002,10.90312,10.91033,274.0
2009-09-21 00:30:00,10.91302,10.95068,10.90242,10.94232,267.0
2009-09-21 01:00:00,10.94867,10.95372,10.92538,10.93748,260.0
2009-09-21 01:30:00,10.95272,10.95643,10.92727,10.93642,251.0
2009-09-21 02:00:00,10.93493,10.95748,10.92796,10.94202,252.0
2009-09-21 02:30:00,10.95708,10.95943,10.92997,10.94637,260.0
2009-09-21 03:00:00,10.94632,10.96302,10.92342,10.94722,267.0
2009-09-21 03:30:00,10.95233,10.95272,10.91437,10.92618,274.0
2009-09-21 04:00:00,10.93538,10.95013,10.91012,10.92568,259.0
2009-09-21 04:30:00,10.93983,10.94378,10.91818,10.93443,276.0
2009-09-21 05:00:00,10.93782,10.94533,10.91922,10.93532,272.0
2009-09-21 05:30:00,10.93988,10.94997,10.90552,10.94978,264.0
2009-09-21 06:00:00,10.95498,10.97307,10.93588,10.95933,270.0
2009-09-21 06:30:00,10.94442,10.96167,10.93478,10.95533,285.0
2009-09-21 07:00:00,10.95987,11.03854,10.93283,10.95978,272.0
2009-09-21 07:30:00,10.99138,11.03382,10.95833,11.01612,261.0
2009-09-21 08:00:00,11.02088,11.03033,10.97232,10.99267,268.0
2009-09-21 08:30:00,11.00758,11.02173,10.97322,10.98103,258.0
2009-09-21 09:00:00,10.99642,11.01673,10.96018,11.00813,267.0
2009-09-21 09:30:00,10.99908,11.01762,10.96797,11.00627,269.0
2009-09-21 10:00:00,11.00882,11.02098,10.9839,11.00488,298.0
2009-09-21 10:30:00,10.99263,11.01893,10.98782,11.00463,310.0
2009-09-21 11:00:00,11.01408,11.04248,10.99203,11.01407,345.0
2009-09-21 11:30:00,11.03132,11.03827,10.99612,11.03158,293.0
2009-09-21 12:00:00,11.03388,11.04973,11.00283,11.02112,315.0
2009-09-21 12:30:00,11.03657,11.03862,11.00363,11.02957,334.0
2009-09-21 13:00:00,11.02427,11.03883,11.00187,11.02292,348.0
2009-09-21 13:30:00,11.02727,11.04107,10.99213,11.02367,319.0
2009-09-21 14:00:00,11.02132,11.03368,10.98847,10.99803,381.0
2009-09-21 14:30:00,10.99762,11.02763,10.97492,10.97913,357.0
2009-09-21 15:00:00,10.99642,11.00917,10.96622,10.99092,278.0
2009-09-21 15:30:00,11.00503,11.01307,10.97587,11.00143,373.0
2009-09-21 16:00:00,11.00343,11.01132,10.95807,10.96603,338.0
2009-09-21 16:30:00,10.98202,11.00977,10.95746,10.98372,326.0
2009-09-21 17:00:00,10.98532,11.00187,10.96118,10.98452,313.0
2009-09-21 17:30:00,10.98282,11.01928,10.97523,10.98478,315.0
2009-09-21 18:00:00,10.98957,11.00482,10.95928,10.97418,384.0
2009-09-21 18:30:00,10.99087,11.00268,10.96745,10.99997,386.0
2009-09-21 19:00:00,11.00768,11.00902,10.96603,10.97882,362.0
2009-09-21 19:30:00,10.99723,11.00373,10.97328,10.97498,261.0
2009-09-21 20:00:00,10.99728,11.00423,10.95763,10.99053,343.0
2009-09-21 20:30:00,10.98002,10.99582,10.96603,10.96748,305.0
2009-09-21 21:00:00,10.98748,11.00698,10.95267,10.96342,261.0
2009-09-21 21:30:00,10.97672,10.98893,10.94442,10.94442,600.0
2009-09-21 22:00:00,10.96787,10.96787,10.93993,10.95687,694.0
2009-09-21 22:30:00,10.96183,10.97322,10.94377,10.95983,312.0
2009-09-21 23:00:00,10.97408,10.97528,10.93498,10.96242,262.0
2009-09-21 23:30:00,10.95678,10.97192,10.91542,10.94658,271.0
2009-09-22 00:00:00,10.96012,10.99472,10.90582,10.96092,267.0
2009-09-22 00:30:00,10.94772,10.97133,10.92502,10.93748,263.0
2009-09-22 01:00:00,10.96258,10.97098,10.93823,10.95378,259.0
2009-09-22 01:30:00,10.97103,10.97152,10.93468,10.94808,266.0
2009-09-22 02:00:00,10.94598,10.97192,10.93802,10.95463,268.0
2009-09-22 02:30:00,10.97118,10.98898,10.94057,10.96838,259.0
2009-09-22 03:00:00,10.96398,10.99547,10.95022,10.95762,263.0
2009-09-22 03:30:00,10.96192,10.98878,10.93062,10.93482,267.0
2009-09-22 04:00:00,10.94158,11.00233,10.92965,10.96708,271.0
2009-09-22 04:30:00,10.98742,10.99377,10.94377,10.97048,262.0
2009-09-22 05:00:00,10.98423,10.98722,10.93897,10.95783,312.0
2009-09-22 05:30:00,10.96717,10.97662,10.95257,10.97497,694.0
2009-09-22 06:00:00,10.95732,10.98138,10.9516,10.95742,600.0
2009-09-22 06:30:00,10.97182,10.97552,10.93727,10.95738,261.0
2009-09-22 07:00:00,10.96868,10.9737,10.93557,10.95452,305.0
2009-09-22 07:30:00,10.97013,10.97013,10.94563,10.96508,343.0
2009-09-22 08:00:00,10.96548,10.98267,10.93593,10.97063,261.0
2009-09-22 08:30:00,10.97272,10.99123,10.95102,10.98318,362.0
2009-09-22 09:00:00,10.98207,10.98573,10.94272,10.96627,386.0
2009-09-22 09:30:00,10.97988,10.99458,10.94578,10.96267,384.0
2009-09-22 10:00:00,10.98208,10.98723,10.95193,10.96062,315.0
2009-09-22 10:30:00,10.97482,10.99682,10.95163,10.96542,313.0
2009-09-22 11:00:00,10.96742,11.00808,10.96182,10.99302,326.0
2009-09-22 11:30:00,10.99183,11.00417,10.96788,10.97833,338.0
2009-09-22 12:00:00,10.98693,11.01207,10.97122,11.00423,373.0
2009-09-22 12:30:00,11.00312,11.02708,10.97857,10.99442,278.0
2009-09-22 13:00:00,11.01053,11.02133,10.98158,11.00622,357.0
2009-09-22 13:30:00,11.00963,11.01258,10.96678,10.99042,381.0
2009-09-22 14:00:00,10.99757,11.00688,10.96883,10.98577,319.0
2009-09-22 14:30:00,10.99432,11.00792,10.96904,10.98657,348.0
2009-09-22 15:00:00,10.98427,11.00928,10.90913,10.91287,334.0
2009-09-22 15:30:00,10.92292,10.93467,10.89517,10.91658,315.0
2009-09-22 16:00:00,10.90468,10.93263,10.87503,10.90532,293.0
2009-09-22 16:30:00,10.90227,10.93312,10.89253,10.91218,345.0
2009-09-22 17:00:00,10.92593,10.93918,10.90438,10.93743,310.0
2009-09-22 17:30:00,10.92378,10.94863,10.91053,10.93072,298.0
2009-09-22 18:00:00,10.93157,10.94035,10.90627,10.91238,269.0
2009-09-22 18:30:00,10.92873,10.93157,10.89872,10.90182,267.0
2009-09-22 19:00:00,10.91943,10.92879,10.89818,10.92538,258.0
2009-09-22 19:30:00,10.92837,10.92872,10.90197,10.90778,268.0
2009-09-22 20:00:00,10.92272,10.96953,10.89382,10.90738,261.0
2009-09-22 20:30:00,10.90738,10.92553,10.88793,10.92067,272.0
2009-09-22 21:00:00,10.90433,10.92428,10.89407,10.91482,285.0
2009-09-22 21:30:00,10.92103,10.93167,10.89532,10.90508,270.0
2009-09-22 22:00:00,10.92348,10.92618,10.89693,10.90578,264.0
2009-09-22 22:30:00,10.90422,10.93077,10.89803,10.90472,272.0
2009-09-22 23:00:00,10.89993,10.92732,10.89543,10.90563,276.0
2009-09-22 23:30:00,10.91368,10.92117,10.89892,10.91288,259.0
2009-09-23 00:00:00,10.91338,10.92292,10.89647,10.91903,272.0
2009-09-23 00:30:00,10.90312,10.92932,10.89441,10.90802,267.0
2009-09-23 01:00:00,10.91857,10.94907,10.89717,10.92558,260.0
2009-09-23 01:30:00,10.94302,10.94563,10.90087,10.91232,251.0
2009-09-23 02:00:00,10.91232,10.92437,10.89622,10.91432,251.0
2009-09-23 02:30:00,10.91888,10.91927,10.88942,10.89227,260.0
2009-09-23 03:00:00,10.89312,10.93313,10.88503,10.89722,267.0
2009-09-23 03:30:00,10.91253,10.92113,10.88372,10.90118,266.0
2009-09-23 04:00:00,10.92098,10.92098,10.89468,10.91138,259.0
2009-09-23 04:30:00,10.91983,10.92968,10.89703,10.91843,276.0
2009-09-23 05:00:00,10.91092,10.97322,10.90897,10.92452,272.0
2009-09-23 05:30:00,10.91678,10.93197,10.90652,10.91208,264.0
2009-09-23 06:00:00,10.92808,10.93057,10.90068,10.91633,270.0
2009-09-23 06:30:00,10.92092,10.92804,10.89398,10.90393,285.0
2009-09-23 07:00:00,10.91467,10.91983,10.88652,10.91298,272.0
2009-09-23 07:30:00,10.91328,10.91328,10.88463,10.88972,261.0
2009-09-23 08:00:00,10.90458,10.92437,10.88313,10.91927,268.0
2009-09-23 08:30:00,10.92378,10.95022,10.90717,10.92063,258.0
2009-09-23 09:00:00,10.93462,10.94863,10.90513,10.93113,267.0
2009-09-23 09:30:00,10.92968,10.93442,10.89468,10.91127,269.0
2009-09-23 10:00:00,10.92592,10.93532,10.89823,10.91488,298.0
2009-09-23 10:30:00,10.91793,10.93032,10.88308,10.89553,310.0
2009-09-23 11:00:00,10.90378,10.91592,10.87878,10.90197,345.0
2009-09-23 11:30:00,10.91032,10.91032,10.87013,10.87958,293.0
2009-09-23 12:00:00,10.89488,10.90572,10.86862,10.89092,315.0
2009-09-23 12:30:00,10.89657,10.90308,10.86952,10.89497,334.0
2009-09-23 13:00:00,10.88077,10.92922,10.87758,10.90262,348.0
2009-09-23 13:30:00,10.91367,10.93707,10.89923,10.92377,319.0
2009-09-23 14:00:00,10.93222,11.04362,10.91327,11.04063,381.0
2009-09-23 14:30:00,11.02552,11.04758,10.98067,10.99853,357.0
2009-09-23 15:00:00,11.00712,11.02747,10.97828,10.99112,278.0
2009-09-23 15:30:00,11.00623,11.01483,10.96613,10.98653,373.0
2009-09-23 16:00:00,10.98923,11.00672,10.96075,10.99713,338.0
2009-09-23 16:30:00,10.98282,11.02627,10.97597,10.99502,326.0
2009-09-23 17:00:00,11.00412,11.03543,10.96913,10.99622,313.0
2009-09-23 17:30:00,10.99752,11.02383,10.96916,10.99318,315.0
2009-09-23 18:00:00,10.99787,10.99908,10.96197,10.98378,384.0
2009-09-23 18:30:00,10.98757,10.99152,10.95506,10.96067,386.0
2009-09-23 19:00:00,10.98458,10.98458,10.93477,10.93952,362.0
2009-09-23 19:30:00,10.95803,10.96968,10.93712,10.95338,261.0
2009-09-23 20:00:00,10.96448,10.99483,10.92793,10.97003,343.0
2009-09-23 20:30:00,10.96932,10.98438,10.93638,10.95948,305.0
2009-09-23 21:00:00,10.95918,10.97027,10.92358,10.94872,261.0
2009-09-23 21:30:00,10.95712,10.97182,10.92042,10.95322,600.0
2009-09-23 22:00:00,10.96257,10.98142,10.94442,10.96287,694.0
2009-09-23 22:30:00,10.96873,10.97742,10.95052,10.95783,312.0
2009-09-23 23:00:00,10.97168,10.97513,10.89517,10.93972,262.0
2009-09-23 23:30:00,10.94448,10.98072,10.87512,10.93778,271.0
2009-09-24 00:00:00,10.94052,10.96882,10.85447,10.95882,267.0
2009-09-24 00:30:00,10.95922,10.98353,10.89728,10.94548,263.0
2009-09-24 01:00:00,10.97468,10.98058,10.91638,10.96118,259.0
2009-09-24 01:30:00,10.97403,10.98332,10.86892,10.94358,266.0
2009-09-24 02:00:00,10.94673,10.95598,10.87147,10.93363,276.0
2009-09-24 02:30:00,10.95018,10.95892,10.87648,10.94558,259.0
2009-09-24 03:00:00,10.95358,10.98108,10.90604,10.97532,263.0
2009-09-24 03:30:00,10.96012,10.99918,10.93283,10.98702,267.0
2009-09-24 04:00:00,10.99748,10.99748,10.90727,10.97308,271.0
2009-09-24 04:30:00,10.99192,10.99578,10.89813,10.97258,262.0
2009-09-24 05:00:00,10.98633,10.98633,10.89817,10.96383,312.0
2009-09-24 05:30:00,10.97157,10.98178,10.90347,10.90587,694.0
2009-09-24 06:00:00,10.90752,10.97838,10.90093,10.96852,600.0
2009-09-24 06:30:00,10.97432,10.98503,10.94182,10.96768,261.0
2009-09-24 07:00:00,10.97228,11.00297,10.94648,10.98582,305.0
2009-09-24 07:30:00,10.99843,11.00667,10.96328,10.99488,343.0
2009-09-24 08:00:00,10.99948,10.99948,10.95368,10.98883,261.0
2009-09-24 08:30:00,10.97652,11.00038,10.93013,10.96098,362.0
2009-09-24 09:00:00,10.96277,11.01292,10.93752,10.96297,386.0
2009-09-24 09:30:00,10.97628,11.00112,10.93093,10.97077,384.0
2009-09-24 10:00:00,10.96268,10.97437,10.91213,10.92962,315.0
2009-09-24 10:30:00,10.94642,10.94642,10.89527,10.91732,313.0
2009-09-24 11:00:00,10.91822,10.94363,10.87082,10.91492,326.0
2009-09-24 11:30:00,10.93363,10.94628,10.88472,10.91843,338.0
2009-09-24 12:00:00,10.93183,10.94257,10.88293,10.90493,373.0
2009-09-24 12:30:00,10.90932,10.92212,10.88092,10.90882,278.0
2009-09-24 13:00:00,10.91173,10.93243,10.88402,10.91012,357.0
2009-09-24 13:30:00,10.91583,10.91817,10.87817,10.90962,381.0
2009-09-24 14:00:00,10.91397,10.91922,10.87592,10.90567,319.0
2009-09-24 14:30:00,10.90892,10.91828,10.86013,10.89877,348.0
2009-09-24 15:00:00,10.89857,10.92368,10.87669,10.90337,334.0
2009-09-24 15:30:00,10.92132,10.94163,10.89113,10.91068,315.0
2009-09-24 16:00:00,10.91088,10.99523,10.90067,10.98712,293.0
2009-09-24 16:30:00,10.98847,11.01342,10.94677,10.97238,345.0
2009-09-24 17:00:00,10.97153,10.98677,10.93062,10.95773,310.0
2009-09-24 17:30:00,10.96068,11.00083,10.93733,10.97472,298.0
2009-09-24 18:00:00,10.98967,10.99463,10.94697,10.95338,269.0
2009-09-24 18:30:00,10.96723,10.98057,10.93057,10.96622,267.0
2009-09-24 19:00:00,10.97283,10.97978,10.93042,10.95438,258.0
2009-09-24 19:30:00,10.96287,10.96798,10.92548,10.93508,268.0
2009-09-24 20:00:00,10.93512,10.98148,10.92723,10.97548,261.0
2009-09-24 20:30:00,10.97768,10.98013,10.93707,10.95947,272.0
2009-09-24 21:00:00,10.96163,10.97763,10.92652,10.93722,285.0
2009-09-24 21:30:00,10.94943,10.96168,10.92582,10.94618,270.0
2009-09-24 22:00:00,10.95418,10.97928,10.92013,10.96148,264.0
2009-09-24 22:30:00,10.97772,10.98067,10.92502,10.94692,272.0
2009-09-24 23:00:00,10.96963,10.96963,10.91182,10.95443,276.0
2009-09-24 23:30:00,10.94038,10.96752,10.92428,10.94988,259.0
2009-09-25 00:00:00,10.95018,10.98413,10.92932,10.98413,251.0
2009-09-25 00:30:00,10.97722,10.98358,10.94628,10.95932,267.0
2009-09-25 01:00:00,10.97537,10.98367,10.92143,10.93198,260.0
2009-09-25 01:30:00,10.94852,10.98238,10.92529,10.96652,251.0
2009-09-25 02:00:00,10.96383,10.98687,10.92432,10.94912,264.0
2009-09-25 02:30:00,10.96548,10.97867,10.93728,10.96528,264.0
2009-09-25 03:00:00,10.97128,10.97528,10.93498,10.95433,270.0
2009-09-25 03:30:00,10.95412,10.99183,10.93528,10.94683,285.0
2009-09-25 04:00:00,10.96097,10.97777,10.93592,10.96488,272.0
2009-09-25 04:30:00,10.97398,10.98082,10.94482,10.95362,261.0
2009-09-25 05:00:00,10.97868,10.98462,10.94412,10.95577,268.0
2009-09-25 05:30:00,10.97318,10.98192,10.94503,10.97993,258.0
2009-09-25 06:00:00,10.98032,10.99117,10.95347,10.98383,267.0
2009-09-25 06:30:00,10.99098,11.00273,10.93377,10.94807,269.0
2009-09-25 07:00:00,10.96972,10.97308,10.90298,10.94088,298.0
2009-09-25 07:30:00,10.92523,10.94977,10.90507,10.92083,310.0
2009-09-25 08:00:00,10.92938,10.97943,10.90937,10.93777,345.0
2009-09-25 08:30:00,10.95332,10.97433,10.91428,10.95008,293.0
2009-09-25 09:00:00,10.94998,10.99863,10.94698,10.96622,315.0
2009-09-25 09:30:00,10.96947,10.98742,10.94642,10.95457,334.0
2009-09-25 10:00:00,10.97017,10.99792,10.94942,10.98122,348.0
2009-09-25 10:30:00,10.97697,10.99757,10.95393,10.96857,319.0
2009-09-25 11:00:00,10.97542,10.99558,10.95783,10.98713,381.0
2009-09-25 11:30:00,10.98712,11.0071,10.96103,10.99163,357.0
2009-09-25 12:00:00,10.97512,11.00017,10.93728,10.96092,278.0
2009-09-25 12:30:00,10.96153,10.9652,10.88463,10.88503,373.0
2009-09-25 13:00:00,10.88653,10.91747,10.87687,10.90183,338.0
2009-09-25 13:30:00,10.90262,10.92067,10.85732,10.89772,326.0
2009-09-25 14:00:00,10.89632,10.92153,10.87433,10.88342,313.0
2009-09-25 14:30:00,10.89182,10.94797,10.86753,10.92358,315.0
2009-09-25 15:00:00,10.91857,10.93583,10.88338,10.90038,384.0
2009-09-25 15:30:00,10.91777,10.92377,10.86172,10.87977,386.0
2009-09-25 16:00:00,10.89098,10.90883,10.83448,10.84792,362.0
2009-09-25 16:30:00,10.85773,10.92768,10.83212,10.89138,261.0
2009-09-25 17:00:00,10.91428,10.91742,10.87243,10.88733,343.0
2009-09-25 17:30:00,10.88662,10.90602,10.84952,10.85738,305.0
2009-09-25 18:00:00,10.87698,10.90472,10.84478,10.87502,261.0
2009-09-25 18:30:00,10.88912,10.89908,10.86292,10.87212,600.0
2009-09-25 19:00:00,10.89187,10.89187,10.83152,10.85737,694.0
2009-09-25 19:30:00,10.87513,10.87648,10.82492,10.86033,312.0
2009-09-25 20:00:00,10.85988,10.88413,10.83627,10.85372,262.0
2009-09-25 20:30:00,10.85838,10.87527,10.81272,10.84588,271.0
2009-09-25 21:00:00,10.84422,10.87522,10.81797,10.84762,267.0
2009-09-25 21:30:00,10.84842,10.88863,10.84068,10.87218,263.0
2009-09-25 22:00:00,10.87088,10.89643,10.82203,10.83878,259.0
2009-09-25 22:30:00,10.84378,10.89618,10.82228,10.87443,276.0
2009-09-27 23:00:00,10.88517,10.90713,10.87913,10.89032,270.0
2009-09-27 23:30:00,10.89371,10.90592,10.87727,10.90028,264.0
2009-09-28 00:00:00,10.89988,10.90297,10.86832,10.88133,270.0
2009-09-28 00:30:00,10.88492,10.93478,10.87313,10.92283,285.0
2009-09-28 01:00:00,10.93167,10.93174,10.86973,10.87938,272.0
2009-09-28 01:30:00,10.87978,10.90237,10.87233,10.87233,254.0
2009-09-28 02:00:00,10.87233,10.89372,10.84967,10.87698,254.0
2009-09-28 02:30:00,10.88778,10.91227,10.84082,10.89797,272.0
2009-09-28 03:00:00,10.89233,10.91477,10.85827,10.87992,285.0
2009-09-28 03:30:00,10.89643,10.89643,10.84457,10.87678,270.0
2009-09-28 04:00:00,10.88668,10.89493,10.84498,10.86308,264.0
2009-09-28 04:30:00,10.86182,10.87938,10.84964,10.85287,270.0
2009-09-28 05:00:00,10.87243,10.88547,10.85183,10.86793,276.0
2009-09-28 05:30:00,10.87348,10.88617,10.85578,10.86868,259.0
2009-09-28 06:00:00,10.86178,10.90778,10.86178,10.89782,263.0
2009-09-28 06:30:00,10.90322,10.91278,10.87868,10.89632,267.0
2009-09-28 07:00:00,10.90888,10.93742,10.88552,10.92578,271.0
2009-09-28 07:30:00,10.93162,10.93897,10.89093,10.90178,262.0
2009-09-28 08:00:00,10.91573,10.92447,10.87558,10.91573,312.0
2009-09-28 08:30:00,10.90877,10.92838,10.88968,10.91937,694.0
2009-09-28 09:00:00,10.91962,10.94163,10.88683,10.91072,600.0
2009-09-28 09:30:00,10.91792,10.93313,10.87612,10.90438,261.0
2009-09-28 10:00:00,10.90538,10.91123,10.83303,10.85022,305.0
2009-09-28 10:30:00,10.85183,10.89208,10.83568,10.89208,343.0
2009-09-28 11:00:00,10.88408,10.90202,10.86272,10.89522,261.0
2009-09-28 11:30:00,10.89432,10.90298,10.85512,10.90298,362.0
2009-09-28 12:00:00,10.89877,10.92137,10.86838,10.88897,386.0
2009-09-28 12:30:00,10.87718,10.90877,10.87493,10.88417,384.0
2009-09-28 13:00:00,10.89982,10.91373,10.87733,10.90782,315.0
2009-09-28 13:30:00,10.90892,10.91043,10.85827,10.89982,313.0
2009-09-28 14:00:00,10.90292,10.90787,10.82987,10.85292,326.0
2009-09-28 14:30:00,10.86383,10.87137,10.83065,10.83953,338.0
2009-09-28 15:00:00,10.84773,10.86668,10.80697,10.84233,373.0
2009-09-28 15:30:00,10.85682,10.86621,10.81533,10.84672,278.0
2009-09-28 16:00:00,10.85413,10.86493,10.81082,10.85282,357.0
2009-09-28 16:30:00,10.85233,10.86383,10.79298,10.82192,381.0
2009-09-28 17:00:00,10.82027,10.87372,10.80142,10.81567,319.0
2009-09-28 17:30:00,10.81952,10.84288,10.79508,10.81977,348.0
2009-09-28 18:00:00,10.82227,10.85952,10.80393,10.85287,334.0
2009-09-28 18:30:00,10.85332,10.85477,10.79378,10.81398,315.0
2009-09-28 19:00:00,10.81908,10.89272,10.79293,10.89272,293.0
2009-09-28 19:30:00,10.88452,10.89418,10.81208,10.83168,345.0
2009-09-28 20:00:00,10.84513,10.85403,10.80682,10.83443,310.0
2009-09-28 20:30:00,10.85448,10.86498,10.82103,10.82962,298.0
2009-09-28 21:00:00,10.82697,10.86359,10.81313,10.83198,269.0
2009-09-28 21:30:00,10.85003,10.87282,10.83078,10.86682,267.0
2009-09-28 22:00:00,10.87543,10.88319,10.85193,10.88028,258.0
2009-09-28 22:30:00,10.88617,10.88798,10.85779,10.87528,268.0
2009-09-28 23:00:00,10.86852,10.88498,10.79773,10.83668,261.0
2009-09-28 23:30:00,10.85178,10.87422,10.82192,10.83337,272.0
2009-09-29 00:00:00,10.84403,10.87793,10.82865,10.85052,285.0
2009-09-29 00:30:00,10.84683,10.87843,10.83728,10.84978,270.0
2009-09-29 01:00:00,10.87278,10.87533,10.84112,10.84798,264.0
2009-09-29 01:30:00,10.86312,10.86853,10.84022,10.84213,262.0
2009-09-29 02:00:00,10.83753,10.87752,10.83103,10.85922,262.0
2009-09-29 02:30:00,10.87618,10.88132,10.81518,10.86408,264.0
2009-09-29 03:00:00,10.85158,10.87563,10.80892,10.85763,270.0
2009-09-29 03:30:00,10.87222,10.87222,10.80438,10.84703,285.0
2009-09-29 04:00:00,10.86147,10.88882,10.84387,10.86588,272.0
2009-09-29 04:30:00,10.87968,10.88562,10.85657,10.86272,261.0
2009-09-29 05:00:00,10.88098,10.88278,10.85082,10.85887,268.0
2009-09-29 05:30:00,10.87378,10.88323,10.84838,10.86843,258.0
2009-09-29 06:00:00,10.87982,10.88137,10.83352,10.86833,267.0
2009-09-29 06:30:00,10.88328,10.88767,10.85157,10.86697,269.0
2009-09-29 07:00:00,10.88172,10.88332,10.82838,10.85378,298.0
2009-09-29 07:30:00,10.86833,10.89377,10.82993,10.83523,310.0
2009-09-29 08:00:00,10.85088,10.86143,10.81202,10.81637,345.0
2009-09-29 08:30:00,10.83322,10.85087,10.76093,10.77098,293.0
2009-09-29 09:00:00,10.77618,10.80652,10.76058,10.77792,315.0
2009-09-29 09:30:00,10.77857,10.80628,10.75588,10.77677,334.0
2009-09-29 10:00:00,10.78637,10.79792,10.75358,10.77882,348.0
2009-09-29 10:30:00,10.78217,10.79997,10.76283,10.78967,319.0
2009-09-29 11:00:00,10.77322,10.81493,10.76768,10.81483,381.0
2009-09-29 11:30:00,10.81432,10.81722,10.76507,10.80033,357.0
2009-09-29 12:00:00,10.80572,10.81097,10.74988,10.77782,278.0
2009-09-29 12:30:00,10.77763,10.79843,10.74688,10.78673,373.0
2009-09-29 13:00:00,10.78833,10.82677,10.76652,10.79823,338.0
2009-09-29 13:30:00,10.81202,10.82178,10.78063,10.80942,326.0
2009-09-29 14:00:00,10.81082,10.83677,10.78932,10.79962,313.0
2009-09-29 14:30:00,10.81202,10.83528,10.78292,10.79772,315.0
2009-09-29 15:00:00,10.80277,10.82822,10.77222,10.81278,384.0
2009-09-29 15:30:00,10.81547,10.83238,10.78192,10.80227,386.0
2009-09-29 16:00:00,10.81378,10.83038,10.77807,10.79582,362.0
2009-09-29 16:30:00,10.79452,10.82033,10.77337,10.79258,261.0
2009-09-29 17:00:00,10.80758,10.82302,10.77798,10.79863,343.0
2009-09-29 17:30:00,10.80502,10.81222,10.77173,10.77368,305.0
2009-09-29 18:00:00,10.79158,10.80472,10.70052,10.78522,261.0
2009-09-29 18:30:00,10.79932,10.81363,10.72767,10.79042,600.0
2009-09-29 19:00:00,10.81027,10.81027,10.72498,10.79067,694.0
2009-09-29 19:30:00,10.80413,10.814,10.72083,10.80573,312.0
2009-09-29 20:00:00,10.81028,10.83988,10.74887,10.80302,262.0
2009-09-29 20:30:00,10.81978,10.82392,10.79502,10.81128,266.0
2009-09-29 21:00:00,10.80982,10.83363,10.79923,10.81372,267.0
2009-09-29 21:30:00,10.82372,10.82442,10.78322,10.80418,263.0
2009-09-29 22:00:00,10.81488,10.84183,10.79423,10.81638,259.0
2009-09-29 22:30:00,10.83033,10.85262,10.81378,10.82873,276.0
2009-09-29 23:00:00,10.84607,10.84607,10.79588,10.82032,270.0
2009-09-29 23:30:00,10.82648,10.83578,10.79508,10.82218,264.0
2009-09-30 00:00:00,10.83728,10.83728,10.80741,10.81743,270.0
2009-09-30 00:30:00,10.81752,10.84953,10.79783,10.82183,285.0
2009-09-30 01:00:00,10.83487,10.83633,10.80623,10.82088,272.0
2009-09-30 01:30:00,10.83588,10.84447,10.81678,10.82213,254.0
2009-09-30 02:00:00,10.82183,10.84262,10.80687,10.82928,254.0
2009-09-30 02:30:00,10.84358,10.85197,10.80492,10.83157,272.0
2009-09-30 03:00:00,10.84233,10.85453,10.80927,10.82932,285.0
2009-09-30 03:30:00,10.84893,10.86377,10.80943,10.84438,270.0
2009-09-30 04:00:00,10.85458,10.86153,10.80828,10.83088,264.0
2009-09-30 04:30:00,10.84412,10.86738,10.81393,10.84547,270.0
2009-09-30 05:00:00,10.85913,10.87192,10.80397,10.82033,276.0
2009-09-30 05:30:00,10.82658,10.83498,10.80173,10.81668,259.0
2009-09-30 06:00:00,10.81208,10.83457,10.79592,10.82282,263.0
2009-09-30 06:30:00,10.82692,10.83682,10.80833,10.81932,267.0
2009-09-30 07:00:00,10.83588,10.83588,10.80183,10.81158,266.0
2009-09-30 07:30:00,10.81222,10.83512,10.79247,10.80598,262.0
2009-09-30 08:00:00,10.82153,10.82987,10.76087,10.78443,312.0
2009-09-30 08:30:00,10.78367,10.82483,10.77829,10.81037,694.0
2009-09-30 09:00:00,10.81102,10.81707,10.76382,10.78282,600.0
2009-09-30 09:30:00,10.76852,10.79913,10.76093,10.77288,261.0
2009-09-30 10:00:00,10.76798,10.83227,10.76553,10.82952,305.0
2009-09-30 10:30:00,10.81963,10.83883,10.79233,10.80968,343.0
2009-09-30 11:00:00,10.80868,10.83008,10.77772,10.81192,261.0
2009-09-30 11:30:00,10.82052,10.83928,10.79563,10.83298,362.0
2009-09-30 12:00:00,10.83207,10.88857,10.80348,10.87167,386.0
2009-09-30 12:30:00,10.87528,10.89782,10.84823,10.88577,384.0
2009-09-30 13:00:00,10.87742,10.90028,10.86343,10.88032,315.0
2009-09-30 13:30:00,10.88232,10.91383,10.86242,10.87782,313.0
2009-09-30 14:00:00,10.88892,10.92823,10.86862,10.90562,326.0
2009-09-30 14:30:00,10.90643,10.93337,10.85031,10.92163,338.0
2009-09-30 15:00:00,10.92683,10.94888,10.89393,10.92543,373.0
2009-09-30 15:30:00,10.93032,10.96836,10.89527,10.96836,278.0
2009-09-30 16:00:00,10.97473,11.11083,10.97473,11.07182,357.0
2009-09-30 16:30:00,11.06273,11.08037,11.02052,11.06142,381.0
2009-09-30 17:00:00,11.07627,11.09993,11.02532,11.03817,319.0
2009-09-30 17:30:00,11.05902,11.05902,11.00737,11.02997,348.0
2009-09-30 18:00:00,11.03707,11.05058,10.95579,11.02722,334.0
2009-09-30 18:30:00,11.04432,11.04432,10.94392,10.98428,315.0
2009-09-30 19:00:00,10.99578,11.00687,10.90732,10.98222,293.0
2009-09-30 19:30:00,10.97837,11.01083,10.91436,10.98798,345.0
2009-09-30 20:00:00,10.98007,11.01908,10.89797,10.98933,310.0
2009-09-30 20:30:00,11.00548,11.01303,10.90723,10.99032,298.0
2009-09-30 21:00:00,10.99777,11.01078,10.92668,10.99928,269.0
2009-09-30 21:30:00,10.98943,11.01278,10.94432,10.98042,267.0
2009-09-30 22:00:00,10.99393,11.00008,10.80582,10.97058,258.0
2009-09-30 22:30:00,11.00067,11.00108,10.87918,10.95169,268.0
2009-09-30 23:00:00,10.95799,11.04767,10.95799,10.99238,261.0
2009-09-30 23:30:00,11.00198,11.03558,10.98248,11.00647,272.0
2009-10-01 00:00:00,11.01653,11.02663,10.99658,11.00142,285.0
2009-10-01 00:30:00,11.00983,11.02278,10.99372,11.00128,270.0
2009-10-01 01:00:00,11.01888,11.02562,10.99932,11.01178,264.0
2009-10-01 01:30:00,11.02582,11.03123,11.0071,11.00783,262.0
2009-10-01 02:00:00,11.01033,11.03082,11.00477,11.01032,262.0
2009-10-01 02:30:00,11.01208,11.03788,10.98552,11.00978,264.0
2009-10-01 03:00:00,11.01858,11.02312,10.99442,11.00963,270.0
2009-10-01 03:30:00,11.02552,11.04153,11.00273,11.01483,285.0
2009-10-01 04:00:00,11.02887,11.03293,11.00523,11.02418,272.0
2009-10-01 04:30:00,11.03128,11.04167,11.00353,11.01872,261.0
2009-10-01 05:00:00,11.02458,11.04022,11.00452,11.02187,268.0
2009-10-01 05:30:00,11.03018,11.06987,11.00358,11.03643,258.0
2009-10-01 06:00:00,11.05122,11.07052,11.02888,11.03723,267.0
2009-10-01 06:30:00,11.06018,11.06362,11.03227,11.03407,269.0
2009-10-01 07:00:00,11.04932,11.07407,11.02912,11.06688,298.0
2009-10-01 07:30:00,11.07203,11.07833,11.02967,11.03953,310.0
2009-10-01 08:00:00,11.05638,11.06927,11.02223,11.04297,345.0
2009-10-01 08:30:00,11.04682,11.06232,11.02252,11.05378,293.0
2009-10-01 09:00:00,11.03808,11.06493,11.01703,11.04312,315.0
2009-10-01 09:30:00,11.04837,11.06098,11.01563,11.04677,334.0
2009-10-01 10:00:00,11.05787,11.09132,11.01803,11.09092,348.0
2009-10-01 10:30:00,11.07767,11.17377,11.07308,11.16777,319.0
2009-10-01 11:00:00,11.16492,11.17873,11.13008,11.16833,381.0
2009-10-01 11:30:00,11.16862,11.19063,11.13052,11.16333,357.0
2009-10-01 12:00:00,11.14982,11.18737,11.14522,11.15782,278.0
2009-10-01 12:30:00,11.17423,11.18743,11.13572,11.17173,373.0
2009-10-01 13:00:00,11.17773,11.18048,11.07932,11.09683,338.0
2009-10-01 13:30:00,11.11082,11.14042,11.07898,11.11572,326.0
2009-10-01 14:00:00,11.12902,11.13742,11.09382,11.12762,313.0
2009-10-01 14:30:00,11.13052,11.14443,11.08112,11.10682,315.0
2009-10-01 15:00:00,11.12177,11.14098,11.10163,11.13328,384.0
2009-10-01 15:30:00,11.12477,11.18438,11.11352,11.17477,386.0
2009-10-01 16:00:00,11.18098,11.19427,11.12972,11.15892,362.0
2009-10-01 16:30:00,11.16357,11.20128,11.13187,11.18548,261.0
2009-10-01 17:00:00,11.17538,11.21038,11.16003,11.18233,343.0
2009-10-01 17:30:00,11.16652,11.21633,11.15787,11.19668,305.0
2009-10-01 18:00:00,11.19398,11.20633,11.15837,11.16842,261.0
2009-10-01 18:30:00,11.18492,11.19132,11.15308,11.17102,600.0
2009-10-01 19:00:00,11.18447,11.20717,11.16396,11.18487,694.0
2009-10-01 19:30:00,11.19833,11.21538,11.18202,11.20723,312.0
2009-10-01 20:00:00,11.19498,11.21935,11.18502,11.19842,262.0
2009-10-01 20:30:00,11.20478,11.21387,11.18048,11.21078,266.0
2009-10-01 21:00:00,11.19382,11.21322,11.17427,11.18392,267.0
2009-10-01 21:30:00,11.18952,11.20658,11.16878,11.17338,263.0
2009-10-01 22:00:00,11.18288,11.22143,11.17783,11.19648,259.0
2009-10-01 22:30:00,11.20743,11.22278,11.18822,11.20063,276.0
2009-10-01 23:00:00,11.20177,11.21872,11.19232,11.20332,270.0
2009-10-01 23:30:00,11.19798,11.22048,11.19148,11.19668,264.0
2009-10-02 00:00:00,11.22348,11.22348,11.18727,11.20033,270.0
2009-10-02 00:30:00,11.20902,11.22983,11.16573,11.19233,285.0
2009-10-02 01:00:00,11.21147,11.21147,11.16692,11.18538,272.0
2009-10-02 01:30:00,11.19678,11.20262,11.16163,11.16553,254.0
2009-10-02 02:00:00,11.16248,11.20022,11.14852,11.19033,266.0
2009-10-02 02:30:00,11.18138,11.20422,11.1733,11.18508,259.0
2009-10-02 03:00:00,11.19438,11.20872,11.16952,11.19432,263.0
2009-10-02 03:30:00,11.19882,11.20883,11.18064,11.20542,267.0
2009-10-02 04:00:00,11.21518,11.21677,11.18857,11.20078,253.0
2009-10-02 04:30:00,11.21622,11.21869,11.19297,11.21248,255.0
2009-10-02 05:00:00,11.21523,11.22308,11.14706,11.21283,312.0
2009-10-02 05:30:00,11.21767,11.22112,11.19753,11.21587,694.0
2009-10-02 06:00:00,11.21662,11.22682,11.20041,11.21282,600.0
2009-10-02 06:30:00,11.21942,11.22792,11.19884,11.20608,261.0
2009-10-02 07:00:00,11.21148,11.22533,11.17454,11.19372,305.0
2009-10-02 07:30:00,11.19743,11.22477,11.17193,11.19358,343.0
2009-10-02 08:00:00,11.19238,11.21943,11.16372,11.21227,261.0
2009-10-02 08:30:00,11.19762,11.28628,11.17942,11.26408,362.0
2009-10-02 09:00:00,11.25817,11.31742,11.23503,11.28557,386.0
2009-10-02 09:30:00,11.29628,11.30827,11.25808,11.27907,384.0
2009-10-02 10:00:00,11.28502,11.30538,11.26182,11.28482,315.0
2009-10-02 10:30:00,11.28642,11.28827,11.23902,11.26582,313.0
2009-10-02 11:00:00,11.26772,11.27252,11.21027,11.23392,326.0
2009-10-02 11:30:00,11.24433,11.25728,11.21083,11.24053,338.0
2009-10-02 12:00:00,11.25353,11.26782,11.23368,11.25753,373.0
2009-10-02 12:30:00,11.26422,11.26828,11.20738,11.23432,278.0
2009-10-02 13:00:00,11.23183,11.25067,11.17797,11.21102,357.0
2009-10-02 13:30:00,11.20873,11.23523,11.18817,11.21492,381.0
2009-10-02 14:00:00,11.22297,11.25688,11.20658,11.21807,319.0
2009-10-02 14:30:00,11.23622,11.28287,11.20422,11.24677,348.0
2009-10-02 15:00:00,11.24727,11.25353,11.14717,11.19837,334.0
2009-10-02 15:30:00,11.20052,11.21182,11.12443,11.16498,315.0
2009-10-02 16:00:00,11.17248,11.18822,11.13073,11.16582,293.0
2009-10-02 16:30:00,11.16697,11.18788,11.13117,11.16588,345.0
2009-10-02 17:00:00,11.16383,11.18373,11.14143,11.15583,310.0
2009-10-02 17:30:00,11.16788,11.18882,11.12958,11.15252,298.0
2009-10-02 18:00:00,11.16707,11.18677,11.14558,11.17358,269.0
2009-10-02 18:30:00,11.18433,11.19728,11.14477,11.17132,267.0
2009-10-02 19:00:00,11.18943,11.18943,11.14037,11.15228,258.0
2009-10-02 19:30:00,11.16747,11.16747,11.07578,11.07578,268.0
2009-10-02 20:00:00,11.07772,11.11737,11.07683,11.10738,261.0
2009-10-02 20:30:00,11.11198,11.11497,11.07417,11.09147,272.0
2009-10-02 21:00:00,11.09643,11.14027,11.07402,11.10762,285.0
2009-10-02 21:30:00,11.10983,11.12288,11.08643,11.09978,270.0
2009-10-02 22:00:00,11.12038,11.13188,11.09517,11.11278,264.0
2009-10-02 22:30:00,11.11432,11.16198,11.09792,11.12987,270.0
2009-10-04 23:00:00,11.18092,11.18857,11.14663,11.14663,274.0
2009-10-04 23:30:00,11.14951,11.16803,11.14087,11.16138,259.0
2009-10-05 00:00:00,11.15738,11.16473,11.13767,11.15582,263.0
2009-10-05 00:30:00,11.15992,11.17743,11.1406,11.16512,267.0
2009-10-05 01:00:00,11.16791,11.19047,11.14472,11.15242,270.0
2009-10-05 01:30:00,11.15371,11.16437,11.13952,11.15048,263.0
2009-10-05 02:00:00,11.15008,11.17113,11.13294,11.14558,263.0
2009-10-05 02:30:00,11.16102,11.17383,11.13147,11.15028,270.0
2009-10-05 03:00:00,11.16342,11.16593,11.11678,11.12882,267.0
2009-10-05 03:30:00,11.14452,11.14882,11.10218,11.11448,263.0
2009-10-05 04:00:00,11.13458,11.13458,11.06923,11.10788,259.0
2009-10-05 04:30:00,11.11343,11.13282,11.09551,11.11122,274.0
2009-10-05 05:00:00,11.12277,11.13372,11.09912,11.11602,270.0
2009-10-05 05:30:00,11.13248,11.13248,11.09638,11.11508,264.0
2009-10-05 06:00:00,11.13078,11.13538,11.09843,11.11233,270.0
2009-10-05 06:30:00,11.11212,11.14543,11.09948,11.12633,285.0
2009-10-05 07:00:00,11.12057,11.13178,11.09972,11.11368,272.0
2009-10-05 07:30:00,11.11338,11.15017,11.10097,11.13202,261.0
2009-10-05 08:00:00,11.14788,11.17217,11.10572,11.15837,268.0
2009-10-05 08:30:00,11.16268,11.19682,11.13237,11.17443,258.0
2009-10-05 09:00:00,11.15632,11.18148,11.12582,11.13053,267.0
2009-10-05 09:30:00,11.14578,11.18002,11.11942,11.15317,269.0
2009-10-05 10:00:00,11.14672,11.18382,11.14229,11.17478,298.0
2009-10-05 10:30:00,11.17743,11.18492,11.14002,11.15763,310.0
2009-10-05 11:00:00,11.16228,11.17528,11.13147,11.14747,345.0
2009-10-05 11:30:00,11.16642,11.17582,11.13338,11.15748,293.0
2009-10-05 12:00:00,11.17258,11.18187,11.11967,11.13852,315.0
2009-10-05 12:30:00,11.14707,11.15433,11.10793,11.13557,334.0
2009-10-05 13:00:00,11.13037,11.14628,11.09857,11.11762,348.0
2009-10-05 13:30:00,11.13367,11.14312,11.10828,11.13127,319.0
2009-10-05 14:00:00,11.12572,11.13698,11.05332,11.07393,381.0
2009-10-05 14:30:00,11.08832,11.09593,11.06033,11.07883,357.0
2009-10-05 15:00:00,11.09382,11.10812,11.05857,11.08922,278.0
2009-10-05 15:30:00,11.09763,11.12292,11.06642,11.09503,373.0
2009-10-05 16:00:00,11.09773,11.12703,11.05458,11.11233,338.0
2009-10-05 16:30:00,11.11422,11.11422,11.05527,11.07132,326.0
2009-10-05 17:00:00,11.07682,11.10468,11.04802,11.09122,313.0
2009-10-05 17:30:00,11.09482,11.11177,11.06643,11.07932,315.0
2009-10-05 18:00:00,11.09567,11.09567,11.05542,11.06098,384.0
2009-10-05 18:30:00,11.07827,11.08188,11.05002,11.05977,386.0
2009-10-05 19:00:00,11.08068,11.08068,11.00463,11.00892,362.0
2009-10-05 19:30:00,11.02897,11.02897,10.93457,10.94038,261.0
2009-10-05 20:00:00,10.96088,10.96773,10.90067,10.94923,343.0
2009-10-05 20:30:00,10.95402,10.97628,10.93173,10.94908,305.0
2009-10-05 21:00:00,10.96138,10.97263,10.93152,10.95022,261.0
2009-10-05 21:30:00,10.95062,10.96063,10.92425,10.93632,600.0
2009-10-05 22:00:00,10.94647,10.95233,10.927,10.93117,694.0
2009-10-05 22:30:00,10.94513,10.97762,10.90783,10.94053,312.0
2009-10-05 23:00:00,10.95478,10.97402,10.93538,10.97028,162.0
2009-10-05 23:30:00,10.94702,10.95667,10.91387,10.94078,188.0
2009-10-06 00:00:00,10.94432,10.94733,10.92353,10.92552,267.0
2009-10-06 00:30:00,10.94452,10.95273,10.92298,10.94168,263.0
2009-10-06 01:00:00,10.95318,10.95822,10.9297,10.95238,259.0
2009-10-06 01:30:00,10.95683,10.9667,10.93908,10.95538,266.0
2009-10-06 02:00:00,10.95838,10.99632,10.94418,10.97423,266.0
2009-10-06 02:30:00,10.97738,10.98177,10.95222,10.97478,259.0
2009-10-06 03:00:00,10.97908,11.00572,10.93832,10.96392,263.0
2009-10-06 03:30:00,10.96442,11.01668,10.95593,11.00132,267.0
2009-10-06 04:00:00,11.01118,11.02128,10.96118,10.98032,270.0
2009-10-06 04:30:00,11.00088,11.01437,10.96352,10.99418,273.0
2009-10-06 05:00:00,11.00423,11.00478,10.96277,10.97163,312.0
2009-10-06 05:30:00,10.98687,10.99832,10.93516,10.97097,694.0
2009-10-06 06:00:00,10.98152,11.00113,10.96023,10.97352,600.0
2009-10-06 06:30:00,10.98022,10.99872,10.9633,10.98388,261.0
2009-10-06 07:00:00,10.99068,11.01383,10.96262,10.99052,305.0
2009-10-06 07:30:00,10.99553,11.02607,10.95528,11.00968,343.0
2009-10-06 08:00:00,11.00288,11.04358,10.96853,11.00207,261.0
2009-10-06 08:30:00,11.01042,11.02278,10.97427,10.99748,362.0
2009-10-06 09:00:00,10.99797,11.02987,10.95307,11.02447,386.0
2009-10-06 09:30:00,11.02158,11.03277,10.98372,11.00077,384.0
2009-10-06 10:00:00,10.99932,11.00897,10.94023,10.95122,315.0
2009-10-06 10:30:00,10.96222,10.98913,10.94243,10.97432,313.0
2009-10-06 11:00:00,10.98152,10.99545,10.94937,10.97372,326.0
2009-10-06 11:30:00,10.97383,10.98607,10.94067,10.96223,338.0
2009-10-06 12:00:00,10.95953,10.96648,10.87903,10.93113,373.0
2009-10-06 12:30:00,10.93332,10.95037,10.89857,10.92832,278.0
2009-10-06 13:00:00,10.92883,10.94447,10.90282,10.91832,357.0
2009-10-06 13:30:00,10.92223,10.94448,10.89242,10.92792,381.0
2009-10-06 14:00:00,10.92627,10.93727,10.90652,10.92547,319.0
2009-10-06 14:30:00,10.91322,10.93773,10.88777,10.89557,348.0
2009-10-06 15:00:00,10.90497,10.92147,10.87042,10.90707,334.0
2009-10-06 15:30:00,10.91542,10.93747,10.89033,10.90728,315.0
2009-10-06 16:00:00,10.89798,10.91577,10.86512,10.88772,293.0
2009-10-06 16:30:00,10.88507,10.92887,10.87028,10.92318,345.0
2009-10-06 17:00:00,10.92383,10.93593,10.89453,10.90993,310.0
2009-10-06 17:30:00,10.91888,10.93098,10.89332,10.91142,298.0
2009-10-06 18:00:00,10.93037,10.93533,10.84818,10.86458,269.0
2009-10-06 18:30:00,10.88103,10.89548,10.84952,10.85412,267.0
2009-10-06 19:00:00,10.86993,10.88323,10.84407,10.86928,258.0
2009-10-06 19:30:00,10.88377,10.90577,10.85208,10.87898,268.0
2009-10-06 20:00:00,10.89082,10.91078,10.86847,10.89728,261.0
2009-10-06 20:30:00,10.90248,10.91536,10.87983,10.88897,272.0
2009-10-06 21:00:00,10.89953,10.91939,10.87617,10.90632,285.0
2009-10-06 21:30:00,10.91463,10.91888,10.87836,10.88298,270.0
2009-10-06 22:00:00,10.90088,10.92703,10.87528,10.91878,264.0
2009-10-06 22:30:00,10.92242,10.95027,10.89268,10.93737,270.0
2009-10-06 23:00:00,10.94152,10.94942,10.92009,10.94143,274.0
2009-10-06 23:30:00,10.92638,10.94392,10.91578,10.93178,259.0
2009-10-07 00:00:00,10.94298,10.94298,10.89898,10.92012,263.0
2009-10-07 00:30:00,10.91672,10.93473,10.90273,10.92732,267.0
2009-10-07 01:00:00,10.93378,10.94353,10.90953,10.92632,270.0
2009-10-07 01:30:00,10.94148,10.94293,10.91568,10.92688,263.0
2009-10-07 02:00:00,10.92158,10.94028,10.90913,10.92378,256.0
2009-10-07 02:30:00,10.93092,10.93207,10.90167,10.91708,270.0
2009-10-07 03:00:00,10.92432,10.93683,10.90398,10.92082,267.0
2009-10-07 03:30:00,10.92032,10.93073,10.90502,10.92068,263.0
2009-10-07 04:00:00,10.92938,10.92938,10.89903,10.91488,259.0
2009-10-07 04:30:00,10.92403,10.93378,10.89888,10.91122,274.0
2009-10-07 05:00:00,10.92677,10.93872,10.91032,10.93382,270.0
2009-10-07 05:30:00,10.94022,10.94418,10.91748,10.94028,264.0
2009-10-07 06:00:00,10.94398,10.94848,10.92128,10.92583,270.0
2009-10-07 06:30:00,10.94132,10.95463,10.91482,10.92413,285.0
2009-10-07 07:00:00,10.93947,10.95572,10.91692,10.94988,272.0
2009-10-07 07:30:00,10.95478,10.95932,10.91627,10.92772,261.0
2009-10-07 08:00:00,10.93508,10.94532,10.88342,10.90027,268.0
2009-10-07 08:30:00,10.91948,10.91948,10.88833,10.90643,258.0
2009-10-07 09:00:00,10.91822,10.92483,10.89027,10.90933,267.0
2009-10-07 09:30:00,10.89918,10.94398,10.89182,10.92147,269.0
2009-10-07 10:00:00,10.92972,10.95377,10.90843,10.95238,298.0
2009-10-07 10:30:00,10.94983,10.96097,10.92137,10.92543,310.0
2009-10-07 11:00:00,10.94218,10.96533,10.92023,10.94897,345.0
2009-10-07 11:30:00,10.95642,10.98327,10.93678,10.97078,293.0
2009-10-07 12:00:00,10.97108,11.00272,10.93363,10.99242,315.0
2009-10-07 12:30:00,10.99507,11.00373,10.94278,10.97177,334.0
2009-10-07 13:00:00,10.98427,11.00462,10.92918,10.98332,348.0
2009-10-07 13:30:00,10.99797,11.01637,10.96773,10.99427,319.0
2009-10-07 14:00:00,10.99142,11.00933,10.95208,11.00083,381.0
2009-10-07 14:30:00,11.00442,11.02598,10.96192,11.01933,357.0
2009-10-07 15:00:00,11.02432,11.03377,10.95883,10.97182,278.0
2009-10-07 15:30:00,10.98473,11.00392,10.92792,10.95303,373.0
2009-10-07 16:00:00,10.97233,10.97543,10.92478,10.95843,338.0
2009-10-07 16:30:00,10.95982,10.97947,10.92482,10.93712,326.0
2009-10-07 17:00:00,10.94282,10.96592,10.91538,10.93822,313.0
2009-10-07 17:30:00,10.93682,10.95333,10.91053,10.94482,315.0
2009-10-07 18:00:00,10.92917,10.94909,10.91513,10.93108,384.0
2009-10-07 18:30:00,10.93547,10.94452,10.90527,10.93777,386.0
2009-10-07 19:00:00,10.94528,10.95038,10.91353,10.92362,362.0
2009-10-07 19:30:00,10.94297,10.94788,10.88673,10.90908,261.0
2009-10-07 20:00:00,10.90128,10.93128,10.88088,10.91583,343.0
2009-10-07 20:30:00,10.91482,10.93877,10.88668,10.90998,305.0
2009-10-07 21:00:00,10.92988,10.96277,10.89152,10.91772,261.0
2009-10-07 21:30:00,10.93212,10.93622,10.89722,10.91302,600.0
2009-10-07 22:00:00,10.91987,10.92492,10.88443,10.90437,694.0
2009-10-07 22:30:00,10.90863,10.93332,10.88653,10.90763,312.0
2009-10-07 23:00:00,10.90798,10.92417,10.89878,10.92368,273.0
2009-10-07 23:30:00,10.90902,10.92728,10.89653,10.90228,270.0
2009-10-08 00:00:00,10.91622,10.91833,10.89333,10.91252,267.0
2009-10-08 00:30:00,10.90182,10.91738,10.89317,10.89468,263.0
2009-10-08 01:00:00,10.91568,10.92312,10.86013,10.88018,259.0
2009-10-08 01:30:00,10.87893,10.90498,10.86293,10.88188,266.0
2009-10-08 02:00:00,10.88188,10.89208,10.86347,10.88033,266.0
2009-10-08 02:30:00,10.88728,10.90118,10.85312,10.87198,259.0
2009-10-08 03:00:00,10.87608,10.90012,10.86683,10.89282,263.0
2009-10-08 03:30:00,10.88332,10.90628,10.87314,10.89232,267.0
2009-10-08 04:00:00,10.90148,10.90148,10.87747,10.89202,270.0
2009-10-08 04:30:00,10.90008,10.91462,10.88143,10.88978,273.0
2009-10-08 05:00:00,10.90543,10.90543,10.87571,10.89333,312.0
2009-10-08 05:30:00,10.90047,10.90047,10.87248,10.89087,694.0
2009-10-08 06:00:00,10.89262,10.89807,10.8697,10.88832,600.0
2009-10-08 06:30:00,10.89842,10.90248,10.85367,10.86738,261.0
2009-10-08 07:00:00,10.86748,10.88172,10.85233,10.86182,305.0
2009-10-08 07:30:00,10.87833,10.90632,10.85388,10.87688,343.0
2009-10-08 08:00:00,10.88488,10.90432,10.83478,10.83777,261.0
2009-10-08 08:30:00,10.84742,10.87028,10.81613,10.84328,362.0
2009-10-08 09:00:00,10.84937,10.86043,10.80352,10.83727,386.0
2009-10-08 09:30:00,10.85018,10.86677,10.78338,10.79527,384.0
2009-10-08 10:00:00,10.80852,10.84282,10.76468,10.81712,315.0
2009-10-08 10:30:00,10.83352,10.85232,10.81378,10.84382,313.0
2009-10-08 11:00:00,10.83022,10.87478,10.82537,10.84522,326.0
2009-10-08 11:30:00,10.84683,10.85698,10.79327,10.82093,338.0
2009-10-08 12:00:00,10.83573,10.86008,10.80712,10.85543,373.0
2009-10-08 12:30:00,10.85632,10.88088,10.82912,10.84582,278.0
2009-10-08 13:00:00,10.84583,10.86891,10.82297,10.84612,357.0
2009-10-08 13:30:00,10.85333,10.86528,10.83123,10.84842,381.0
2009-10-08 14:00:00,10.84247,10.87888,10.83092,10.86097,319.0
2009-10-08 14:30:00,10.84932,10.87638,10.82914,10.86947,348.0
2009-10-08 15:00:00,10.86257,10.88987,10.83483,10.86237,334.0
2009-10-08 15:30:00,10.85232,10.88932,10.84133,10.88428,315.0
2009-10-08 16:00:00,10.86798,10.88948,10.83262,10.84802,293.0
2009-10-08 16:30:00,10.84497,10.87983,10.83767,10.84908,345.0
2009-10-08 17:00:00,10.85143,10.86707,10.81353,10.82163,310.0
2009-10-08 17:30:00,10.84138,10.89613,10.80087,10.85572,298.0
2009-10-08 18:00:00,10.85097,10.88113,10.82997,10.85778,269.0
2009-10-08 18:30:00,10.86263,10.87028,10.82882,10.84682,267.0
2009-10-08 19:00:00,10.85323,10.85828,10.81793,10.82418,258.0
2009-10-08 19:30:00,10.83787,10.84803,10.80559,10.81428,268.0
2009-10-08 20:00:00,10.82932,10.83497,10.79543,10.81928,261.0
2009-10-08 20:30:00,10.80968,10.82628,10.79498,10.82447,272.0
2009-10-08 21:00:00,10.82073,10.85553,10.80177,10.83512,285.0
2009-10-08 21:30:00,10.85053,10.85108,10.81292,10.84128,270.0
2009-10-08 22:00:00,10.83208,10.84533,10.81148,10.82202,264.0
2009-10-08 22:30:00,10.84042,10.84927,10.81358,10.83667,270.0
2009-10-08 23:00:00,10.83702,10.86293,10.82572,10.84933,274.0
2009-10-08 23:30:00,10.85248,10.88697,10.83492,10.86108,259.0
2009-10-09 00:00:00,10.87118,10.87523,10.82672,10.84062,263.0
2009-10-09 00:30:00,10.85432,10.85888,10.82488,10.83632,267.0
2009-10-09 01:00:00,10.85248,10.87273,10.82897,10.83682,270.0
2009-10-09 01:30:00,10.86178,10.86613,10.80822,10.83128,265.0
2009-10-09 02:00:00,10.81283,10.85192,10.80386,10.84832,262.0
2009-10-09 02:30:00,10.82292,10.85337,10.80948,10.82358,264.0
2009-10-09 03:00:00,10.82678,10.85928,10.80873,10.84743,270.0
2009-10-09 03:30:00,10.86172,10.88203,10.81112,10.84083,285.0
2009-10-09 04:00:00,10.86357,10.88473,10.83263,10.87588,272.0
2009-10-09 04:30:00,10.88078,10.88078,10.83763,10.85402,261.0
2009-10-09 05:00:00,10.86378,10.87718,10.84007,10.87287,268.0
2009-10-09 05:30:00,10.87068,10.88122,10.84343,10.86963,258.0
2009-10-09 06:00:00,10.87222,10.87763,10.83753,10.86303,267.0
2009-10-09 06:30:00,10.87718,10.88122,10.84631,10.86267,269.0
2009-10-09 07:00:00,10.87752,10.87752,10.81693,10.85048,298.0
2009-10-09 07:30:00,10.86373,10.89852,10.82792,10.87373,310.0
2009-10-09 08:00:00,10.87843,10.95278,10.85397,10.87737,345.0
2009-10-09 08:30:00,10.89892,10.90558,10.86032,10.88618,293.0
2009-10-09 09:00:00,10.88568,10.91408,10.81687,10.85782,315.0
2009-10-09 09:30:00,10.85847,10.89933,10.84933,10.86737,334.0
2009-10-09 10:00:00,10.87877,10.90783,10.86652,10.89192,348.0
2009-10-09 10:30:00,10.88777,10.90928,10.87028,10.87897,319.0
2009-10-09 11:00:00,10.89112,10.90233,10.83732,10.87783,381.0
2009-10-09 11:30:00,10.87832,10.90423,10.85332,10.86833,357.0
2009-10-09 12:00:00,10.88622,10.89737,10.85378,10.86842,278.0
2009-10-09 12:30:00,10.87613,10.88262,10.84663,10.86723,373.0
2009-10-09 13:00:00,10.85573,10.87422,10.83708,10.86433,338.0
2009-10-09 13:30:00,10.86812,10.87592,10.81907,10.84322,326.0
2009-10-09 14:00:00,10.84142,10.91858,10.83602,10.88972,313.0
2009-10-09 14:30:00,10.88832,10.89928,10.84707,10.86682,315.0
2009-10-09 15:00:00,10.85597,10.88028,10.84448,10.86978,384.0
2009-10-09 15:30:00,10.86707,10.89488,10.84237,10.87487,386.0
2009-10-09 16:00:00,10.88088,10.89778,10.83897,10.86542,362.0
2009-10-09 16:30:00,10.88517,10.89023,10.84362,10.86418,261.0
2009-10-09 17:00:00,10.87458,10.88032,10.83352,10.85533,343.0
2009-10-09 17:30:00,10.85602,10.87733,10.83237,10.86898,305.0
2009-10-09 18:00:00,10.86548,10.89578,10.83458,10.85842,261.0
2009-10-09 18:30:00,10.86932,10.89732,10.83019,10.86712,600.0
2009-10-09 19:00:00,10.87907,10.88512,10.85348,10.85467,694.0
2009-10-09 19:30:00,10.86843,10.87852,10.83742,10.85853,312.0
2009-10-09 20:00:00,10.85888,10.86428,10.83332,10.85378,273.0
2009-10-09 20:30:00,10.85382,10.87382,10.80393,10.85558,270.0
2009-10-09 21:00:00,10.86922,10.88422,10.84883,10.87492,267.0
2009-10-09 21:30:00,10.87812,10.89647,10.85437,10.88268,263.0
2009-10-09 22:00:00,10.89728,10.90542,10.87913,10.89768,259.0
2009-10-09 22:30:00,10.89163,10.91207,10.88208,10.90972,274.0
2009-10-11 23:00:00,10.89093,10.90753,10.8776,10.89132,273.0
2009-10-11 23:30:00,10.90462,10.90462,10.86957,10.87198,264.0
2009-10-12 00:00:00,10.87403,10.89649,10.86463,10.87733,270.0
2009-10-12 00:30:00,10.87937,10.91157,10.87347,10.89923,285.0
2009-10-12 01:00:00,10.91687,10.91687,10.88353,10.89668,272.0
2009-10-12 01:30:00,10.89478,10.91137,10.88157,10.89883,254.0
2009-10-12 02:00:00,10.88583,10.90787,10.85122,10.86078,254.0
2009-10-12 02:30:00,10.88178,10.89292,10.85262,10.87597,272.0
2009-10-12 03:00:00,10.88713,10.89347,10.85733,10.87282,285.0
2009-10-12 03:30:00,10.88753,10.89547,10.81692,10.87378,270.0
2009-10-12 04:00:00,10.88818,10.89707,10.86735,10.88642,264.0
2009-10-12 04:30:00,10.88982,10.89542,10.81098,10.87243,273.0
2009-10-12 05:00:00,10.88752,10.89292,10.86392,10.86583,274.0
2009-10-12 05:30:00,10.88578,10.92423,10.86533,10.90708,259.0
2009-10-12 06:00:00,10.90558,10.95088,10.88273,10.94602,263.0
2009-10-12 06:30:00,10.94862,10.95282,10.89477,10.94082,267.0
2009-10-12 07:00:00,10.92832,10.94623,10.85833,10.93532,270.0
2009-10-12 07:30:00,10.93988,10.94148,10.91382,10.94148,273.0
2009-10-12 08:00:00,10.92723,10.99192,10.92277,10.96453,312.0
2009-10-12 08:30:00,10.96437,10.98828,10.94583,10.95817,694.0
2009-10-12 09:00:00,10.97262,10.99863,10.94842,10.97532,600.0
2009-10-12 09:30:00,10.97502,10.98772,10.94923,10.97238,261.0
2009-10-12 10:00:00,10.96728,10.98383,10.91727,10.95252,305.0
2009-10-12 10:30:00,10.95373,10.97057,10.92328,10.94498,343.0
2009-10-12 11:00:00,10.94698,10.97027,10.93463,10.97027,261.0
2009-10-12 11:30:00,10.95072,10.97933,10.94142,10.96038,362.0
2009-10-12 12:00:00,10.94697,10.97723,10.93972,10.95517,386.0
2009-10-12 12:30:00,10.96338,10.97512,10.93473,10.95377,384.0
2009-10-12 13:00:00,10.95682,10.96153,10.89482,10.94782,315.0
2009-10-12 13:30:00,10.94712,10.96403,10.92892,10.94232,313.0
2009-10-12 14:00:00,10.94422,10.96577,10.92008,10.95842,326.0
2009-10-12 14:30:00,10.95733,10.96907,10.92592,10.93983,338.0
2009-10-12 15:00:00,10.94523,10.96143,10.91548,10.91893,373.0
2009-10-12 15:30:00,10.92802,10.94257,10.88512,10.89932,278.0
2009-10-12 16:00:00,10.89883,10.90438,10.80478,10.86632,357.0
2009-10-12 16:30:00,10.85033,10.87363,10.79312,10.81442,381.0
2009-10-12 17:00:00,10.81477,10.85003,10.79042,10.82817,319.0
2009-10-12 17:30:00,10.83762,10.88197,10.81937,10.86377,348.0
2009-10-12 18:00:00,10.87277,10.87987,10.82747,10.85537,334.0
2009-10-12 18:30:00,10.85752,10.86323,10.82083,10.83678,315.0
2009-10-12 19:00:00,10.85138,10.85333,10.81033,10.82482,293.0
2009-10-12 19:30:00,10.81967,10.84777,10.81342,10.82993,345.0
2009-10-12 20:00:00,10.83323,10.84983,10.80998,10.83023,310.0
2009-10-12 20:30:00,10.85358,10.85358,10.81538,10.84272,298.0
2009-10-12 21:00:00,10.84917,10.84917,10.8172,10.82118,269.0
2009-10-12 21:30:00,10.83993,10.85748,10.81557,10.84032,267.0
2009-10-12 22:00:00,10.85053,10.85053,10.81988,10.84028,258.0
2009-10-12 22:30:00,10.84557,10.84648,10.81877,10.82228,268.0
2009-10-12 23:00:00,10.83682,10.84738,10.81583,10.83228,261.0
2009-10-12 23:30:00,10.84758,10.84784,10.80702,10.82507,272.0
2009-10-13 00:00:00,10.83863,10.84337,10.80818,10.84152,285.0
2009-10-13 00:30:00,10.82133,10.84388,10.81424,10.81828,270.0
2009-10-13 01:00:00,10.83298,10.84213,10.81548,10.82942,264.0
2009-10-13 01:30:00,10.83802,10.84544,10.82073,10.82623,262.0
2009-10-13 02:00:00,10.82133,10.83838,10.81543,10.82212,262.0
2009-10-13 02:30:00,10.84252,10.93692,10.81703,10.89408,264.0
2009-10-13 03:00:00,10.90698,10.90698,10.85033,10.87828,270.0
2009-10-13 03:30:00,10.88902,10.91393,10.86152,10.87783,285.0
2009-10-13 04:00:00,10.88697,10.89398,10.86122,10.87038,272.0
2009-10-13 04:30:00,10.88438,10.89834,10.86794,10.87722,261.0
2009-10-13 05:00:00,10.89138,10.90892,10.86097,10.87687,268.0
2009-10-13 05:30:00,10.88178,10.88982,10.85397,10.87993,258.0
2009-10-13 06:00:00,10.88742,10.88972,10.85388,10.87733,267.0
2009-10-13 06:30:00,10.88228,10.89108,10.85697,10.87177,269.0
2009-10-13 07:00:00,10.88842,10.89122,10.81422,10.84618,298.0
2009-10-13 07:30:00,10.85943,10.87347,10.82344,10.85883,310.0
2009-10-13 08:00:00,10.86843,10.88347,10.81924,10.86117,345.0
2009-10-13 08:30:00,10.85882,10.90108,10.83718,10.84348,293.0
2009-10-13 09:00:00,10.85728,10.88372,10.83693,10.87442,315.0
2009-10-13 09:30:00,10.86357,10.90293,10.85283,10.88227,334.0
2009-10-13 10:00:00,10.89827,10.93243,10.86142,10.88692,348.0
2009-10-13 10:30:00,10.88767,10.91173,10.86546,10.90027,319.0
2009-10-13 11:00:00,10.88772,10.93953,10.88383,10.91033,381.0
2009-10-13 11:30:00,10.92352,10.92412,10.86882,10.89683,357.0
2009-10-13 12:00:00,10.88102,10.90908,10.85552,10.86172,278.0
2009-10-13 12:30:00,10.87993,10.89342,10.85776,10.88323,373.0
2009-10-13 13:00:00,10.88503,10.89332,10.83288,10.84833,338.0
2009-10-13 13:30:00,10.86252,10.89017,10.84302,10.87892,326.0
2009-10-13 14:00:00,10.86152,10.89748,10.85443,10.87382,313.0
2009-10-13 14:30:00,10.87482,10.90258,10.84765,10.89422,315.0
2009-10-13 15:00:00,10.87957,10.92938,10.87517,10.90578,384.0
2009-10-13 15:30:00,10.92157,10.97431,10.88852,10.96281,386.0
2009-10-13 16:00:00,10.96304,10.96304,10.88877,10.89152,362.0
2009-10-13 16:30:00,10.89647,10.92287,10.88563,10.89508,261.0
2009-10-13 17:00:00,10.90958,10.92422,10.87437,10.89683,343.0
2009-10-13 17:30:00,10.91052,10.92311,10.85658,10.88748,305.0
2009-10-13 18:00:00,10.89538,10.90977,10.85452,10.88552,261.0
2009-10-13 18:30:00,10.89972,10.91107,10.87823,10.89302,600.0
2009-10-13 19:00:00,10.91127,10.91127,10.86918,10.89887,694.0
2009-10-13 19:30:00,10.90303,10.91782,10.88337,10.91773,312.0
2009-10-13 20:00:00,10.91628,10.92328,10.87722,10.90928,273.0
2009-10-13 20:30:00,10.91462,10.91462,10.87413,10.88522,270.0
2009-10-13 21:00:00,10.89982,10.91032,10.86323,10.88952,267.0
2009-10-13 21:30:00,10.90872,10.90887,10.86262,10.87888,263.0
2009-10-13 22:00:00,10.89448,10.90653,10.86673,10.87848,259.0
2009-10-13 22:30:00,10.89073,10.90243,10.86172,10.88072,274.0
2009-10-13 23:00:00,10.87893,10.90572,10.86417,10.88862,273.0
2009-10-13 23:30:00,10.87792,10.88793,10.85208,10.86828,264.0
2009-10-14 00:00:00,10.87328,10.88668,10.85312,10.86883,270.0
2009-10-14 00:30:00,10.88402,10.89883,10.86085,10.86613,285.0
2009-10-14 01:00:00,10.88597,10.88597,10.85767,10.86588,272.0
2009-10-14 01:30:00,10.87858,10.88533,10.85123,10.86783,254.0
2009-10-14 02:00:00,10.87283,10.91185,10.85842,10.86158,254.0
2009-10-14 02:30:00,10.87828,10.88892,10.85777,10.87677,272.0
2009-10-14 03:00:00,10.88383,10.93237,10.86093,10.91992,285.0
2009-10-14 03:30:00,10.93343,10.93343,10.87472,10.90708,270.0
2009-10-14 04:00:00,10.90698,10.92117,10.87238,10.91292,264.0
2009-10-14 04:30:00,10.91562,10.91723,10.87094,10.90393,273.0
2009-10-14 05:00:00,10.90042,10.92643,10.86273,10.87813,274.0
2009-10-14 05:30:00,10.89038,10.90378,10.86033,10.89588,259.0
2009-10-14 06:00:00,10.89478,10.91918,10.86008,10.90152,263.0
2009-10-14 06:30:00,10.91532,10.91712,10.85803,10.88382,267.0
2009-10-14 07:00:00,10.88892,10.89952,10.84887,10.88432,270.0
2009-10-14 07:30:00,10.88528,10.89873,10.79008,10.82208,273.0
2009-10-14 08:00:00,10.83293,10.83918,10.78437,10.82233,312.0
2009-10-14 08:30:00,10.81687,10.83898,10.79975,10.80867,694.0
2009-10-14 09:00:00,10.81222,10.84583,10.79387,10.82152,600.0
2009-10-14 09:30:00,10.83322,10.85688,10.82073,10.85188,261.0
2009-10-14 10:00:00,10.84578,10.85537,10.80167,10.83572,305.0
2009-10-14 10:30:00,10.83723,10.85838,10.81813,10.84758,343.0
2009-10-14 11:00:00,10.82708,10.85837,10.80232,10.81797,261.0
2009-10-14 11:30:00,10.83062,10.85683,10.81858,10.84898,362.0
2009-10-14 12:00:00,10.82607,10.84828,10.79878,10.80527,386.0
2009-10-14 12:30:00,10.82158,10.83138,10.78448,10.79757,384.0
2009-10-14 13:00:00,10.81182,10.82883,10.77458,10.80452,315.0
2009-10-14 13:30:00,10.80712,10.84453,10.78453,10.82082,313.0
2009-10-14 14:00:00,10.82532,10.83728,10.78848,10.80072,326.0
2009-10-14 14:30:00,10.81133,10.85473,10.79368,10.81723,338.0
2009-10-14 15:00:00,10.81433,10.82828,10.79412,10.80893,373.0
2009-10-14 15:30:00,10.82462,10.85157,10.79713,10.83582,278.0
2009-10-14 16:00:00,10.82383,10.87527,10.80883,10.82582,357.0
2009-10-14 16:30:00,10.81853,10.86237,10.80932,10.85192,381.0
2009-10-14 17:00:00,10.84367,10.86082,10.80023,10.82877,319.0
2009-10-14 17:30:00,10.82792,10.85397,10.79768,10.81777,348.0
2009-10-14 18:00:00,10.81687,10.84378,10.79297,10.83237,334.0
2009-10-14 18:30:00,10.83622,10.83622,10.79997,10.82278,315.0
2009-10-14 19:00:00,10.82168,10.83493,10.80017,10.82982,293.0
2009-10-14 19:30:00,10.82547,10.83837,10.80772,10.81553,345.0
2009-10-14 20:00:00,10.82783,10.84373,10.79547,10.81423,310.0
2009-10-14 20:30:00,10.83178,10.83528,10.78518,10.80922,298.0
2009-10-14 21:00:00,10.79777,10.81382,10.78677,10.79578,269.0
2009-10-14 21:30:00,10.80903,10.81487,10.78752,10.79952,267.0
2009-10-14 22:00:00,10.80393,10.80958,10.77818,10.78848,258.0
2009-10-14 22:30:00,10.78867,10.80828,10.77312,10.79678,268.0
2009-10-14 23:00:00,10.80382,10.82177,10.78182,10.79908,261.0
2009-10-14 23:30:00,10.81238,10.82333,10.78388,10.80797,272.0
2009-10-15 00:00:00,10.81093,10.81763,10.78718,10.79782,285.0
2009-10-15 00:30:00,10.80588,10.81178,10.78698,10.80428,270.0
2009-10-15 01:00:00,10.80928,10.81453,10.78833,10.80392,264.0
2009-10-15 01:30:00,10.80872,10.81122,10.78823,10.79233,262.0
2009-10-15 02:00:00,10.80233,10.82148,10.78917,10.80582,262.0
2009-10-15 02:30:00,10.81692,10.83077,10.79473,10.80728,264.0
2009-10-15 03:00:00,10.82898,10.83438,10.80308,10.81778,270.0
2009-10-15 03:30:00,10.82472,10.84642,10.79787,10.84133,285.0
2009-10-15 04:00:00,10.84677,10.84883,10.80723,10.82488,272.0
2009-10-15 04:30:00,10.83088,10.83582,10.80302,10.80972,261.0
2009-10-15 05:00:00,10.82568,10.83017,10.80452,10.82037,268.0
2009-10-15 05:30:00,10.82598,10.82827,10.80433,10.82393,258.0
2009-10-15 06:00:00,10.80962,10.83403,10.80353,10.82133,267.0
2009-10-15 06:30:00,10.82578,10.82818,10.80185,10.82227,269.0
2009-10-15 07:00:00,10.82272,10.82872,10.79892,10.80888,298.0
2009-10-15 07:30:00,10.82333,10.83948,10.80243,10.83183,310.0
2009-10-15 08:00:00,10.83393,10.84922,10.80262,10.81157,345.0
2009-10-15 08:30:00,10.82882,10.83342,10.79542,10.81678,293.0
2009-10-15 09:00:00,10.80718,10.83788,10.80203,10.83302,315.0
2009-10-15 09:30:00,10.83467,10.83743,10.79233,10.82077,334.0
2009-10-15 10:00:00,10.82357,10.84228,10.80287,10.81022,348.0
2009-10-15 10:30:00,10.82557,10.83187,10.79059,10.82027,319.0
2009-10-15 11:00:00,10.81742,10.83442,10.80078,10.80693,381.0
2009-10-15 11:30:00,10.80662,10.84528,10.80242,10.81913,357.0
2009-10-15 12:00:00,10.83512,10.84232,10.80698,10.81582,278.0
2009-10-15 12:30:00,10.82443,10.84278,10.79487,10.81633,373.0
2009-10-15 13:00:00,10.82533,10.85537,10.80418,10.83573,338.0
2009-10-15 13:30:00,10.84282,10.85733,10.81937,10.84742,326.0
2009-10-15 14:00:00,10.83212,10.87683,10.81882,10.84502,313.0
2009-10-15 14:30:00,10.86282,10.91183,10.82142,10.90532,315.0
2009-10-15 15:00:00,10.90077,10.91088,10.84652,10.86468,384.0
2009-10-15 15:30:00,10.88697,10.89243,10.84207,10.86227,386.0
2009-10-15 16:00:00,10.85788,10.87387,10.82952,10.84162,362.0
2009-10-15 16:30:00,10.85217,10.88347,10.83093,10.85198,261.0
2009-10-15 17:00:00,10.84958,10.88727,10.83938,10.87833,343.0
2009-10-15 17:30:00,10.86122,10.88827,10.85347,10.87248,305.0
2009-10-15 18:00:00,10.87358,10.88663,10.84572,10.84782,261.0
2009-10-15 18:30:00,10.86552,10.86777,10.83653,10.83822,600.0
2009-10-15 19:00:00,10.84227,10.86147,10.80876,10.81617,694.0
2009-10-15 19:30:00,10.81623,10.84072,10.79743,10.82873,312.0
2009-10-15 20:00:00,10.83098,10.83828,10.80984,10.82578,273.0
2009-10-15 20:30:00,10.81842,10.84128,10.80402,10.81072,270.0
2009-10-15 21:00:00,10.81082,10.83143,10.80263,10.81072,267.0
2009-10-15 21:30:00,10.82612,10.84643,10.80603,10.83388,263.0
2009-10-15 22:00:00,10.83178,10.86602,10.81872,10.84118,259.0
2009-10-15 22:30:00,10.85453,10.85848,10.83238,10.84813,272.0
2009-10-15 23:00:00,10.85713,10.85713,10.83083,10.84882,273.0
2009-10-15 23:30:00,10.85452,10.87312,10.83192,10.84688,264.0
2009-10-16 00:00:00,10.85838,10.86542,10.83177,10.85833,270.0
2009-10-16 00:30:00,10.86332,10.87653,10.83762,10.85083,285.0
2009-10-16 01:00:00,10.87127,10.87225,10.84213,10.85098,272.0
2009-10-16 01:30:00,10.86388,10.88032,10.84783,10.85403,254.0
2009-10-16 02:00:00,10.86738,10.87952,10.84773,10.84773,266.0
2009-10-16 02:30:00,10.86428,10.86523,10.82142,10.85178,259.0
2009-10-16 03:00:00,10.85618,10.87318,10.83035,10.85592,263.0
2009-10-16 03:30:00,10.87112,10.87622,10.84153,10.86482,267.0
2009-10-16 04:00:00,10.87142,10.88162,10.85077,10.86012,270.0
2009-10-16 04:30:00,10.87428,10.87628,10.84368,10.85948,273.0
2009-10-16 05:00:00,10.86443,10.86828,10.84357,10.84983,312.0
2009-10-16 05:30:00,10.85037,10.86975,10.83715,10.86387,694.0
2009-10-16 06:00:00,10.86412,10.87913,10.84678,10.85112,600.0
2009-10-16 06:30:00,10.86702,10.92266,10.84723,10.87708,261.0
2009-10-16 07:00:00,10.89078,10.94512,10.86783,10.93552,305.0
2009-10-16 07:30:00,10.93853,10.94527,10.90848,10.93208,343.0
2009-10-16 08:00:00,10.93368,10.95732,10.91293,10.93577,261.0
2009-10-16 08:30:00,10.93122,10.96122,10.91678,10.92768,362.0
2009-10-16 09:00:00,10.93177,10.96338,10.89123,10.91887,386.0
2009-10-16 09:30:00,10.93218,10.96697,10.91032,10.94277,384.0
2009-10-16 10:00:00,10.94652,10.96192,10.91112,10.95682,315.0
2009-10-16 10:30:00,10.96372,10.99408,10.93228,10.96722,313.0
2009-10-16 11:00:00,10.98272,10.99338,10.95009,10.97272,326.0
2009-10-16 11:30:00,10.97933,10.99138,10.94677,10.96193,338.0
2009-10-16 12:00:00,10.97673,10.97888,10.91173,10.94363,373.0
2009-10-16 12:30:00,10.94082,10.97532,10.91968,10.95862,278.0
2009-10-16 13:00:00,10.97033,10.9882,10.93492,10.95862,357.0
2009-10-16 13:30:00,10.95033,10.97272,10.92758,10.94222,381.0
2009-10-16 14:00:00,10.95957,10.98037,10.92782,10.95377,319.0
2009-10-16 14:30:00,10.95492,10.96993,10.91852,10.93107,348.0
2009-10-16 15:00:00,10.94227,10.94493,10.83601,10.92147,334.0
2009-10-16 15:30:00,10.93012,10.94633,10.89373,10.93828,315.0
2009-10-16 16:00:00,10.93828,10.95237,10.90699,10.91272,293.0
2009-10-16 16:30:00,10.91007,10.94932,10.89782,10.93223,345.0
2009-10-16 17:00:00,10.94533,10.96397,10.91858,10.93653,310.0
2009-10-16 17:30:00,10.93838,10.96282,10.92328,10.95122,298.0
2009-10-16 18:00:00,10.95177,10.95238,10.89607,10.92918,269.0
2009-10-16 18:30:00,10.93743,10.96068,10.92068,10.95082,267.0
2009-10-16 19:00:00,10.96133,10.96133,10.8995,10.92918,258.0
2009-10-16 19:30:00,10.94417,10.95028,10.90073,10.90278,268.0
2009-10-16 20:00:00,10.91772,10.93428,10.88333,10.91338,261.0
2009-10-16 20:30:00,10.93058,10.93642,10.90668,10.91777,272.0
2009-10-16 21:00:00,10.92863,10.93493,10.90602,10.91792,285.0
2009-10-16 21:30:00,10.93158,10.94287,10.90547,10.93888,270.0
2009-10-16 22:00:00,10.94488,10.94913,10.92082,10.93572,264.0
2009-10-16 22:30:00,10.93442,10.96658,10.92972,10.94293,273.0
2009-10-18 23:00:00,10.92832,10.93523,10.90377,10.92833,185.0
2009-10-18 23:30:00,10.93528,10.93878,10.90598,10.91618,259.0
2009-10-19 00:00:00,10.91397,10.94083,10.90112,10.90112,259.0
2009-10-19 00:30:00,10.90311,10.93443,10.89782,10.91632,267.0
2009-10-19 01:00:00,10.91881,10.97548,10.90748,10.95372,270.0
2009-10-19 01:30:00,10.95617,10.97597,10.93553,10.95428,265.0
2009-10-19 02:00:00,10.95348,10.97318,10.91163,10.93268,265.0
2009-10-19 02:30:00,10.95002,10.96702,10.89383,10.94432,270.0
2009-10-19 03:00:00,10.94932,10.97872,10.92042,10.97382,267.0
2009-10-19 03:30:00,10.97892,10.98242,10.93782,10.95598,259.0
2009-10-19 04:00:00,10.97218,10.98743,10.95212,10.97438,259.0
2009-10-19 04:30:00,10.98783,10.99483,10.95926,10.98437,275.0
2009-10-19 05:00:00,10.99013,10.99303,10.96193,10.98132,273.0
2009-10-19 05:30:00,10.96742,10.99328,10.96068,10.98828,264.0
2009-10-19 06:00:00,10.99028,10.99492,10.96442,10.97308,270.0
2009-10-19 06:30:00,10.97382,11.00793,10.96407,10.97933,285.0
2009-10-19 07:00:00,10.98847,10.98847,10.93211,10.96238,272.0
2009-10-19 07:30:00,10.94928,10.98523,10.93738,10.96672,261.0
2009-10-19 08:00:00,10.96708,10.99232,10.93978,10.94887,268.0
2009-10-19 08:30:00,10.96248,10.96498,10.91643,10.93973,258.0
2009-10-19 09:00:00,10.94662,10.97682,10.92932,10.97283,267.0
2009-10-19 09:30:00,10.95938,10.98032,10.92883,10.94327,269.0
2009-10-19 10:00:00,10.95872,10.97882,10.92978,10.95098,298.0
2009-10-19 10:30:00,10.96363,10.97367,10.94463,10.95383,310.0
2009-10-19 11:00:00,10.96803,10.97865,10.94602,10.96547,345.0
2009-10-19 11:30:00,10.96912,10.99828,10.94933,10.97898,293.0
2009-10-19 12:00:00,10.97918,11.00442,10.96588,10.99292,315.0
2009-10-19 12:30:00,10.99397,11.00502,10.96608,10.97477,334.0
2009-10-19 13:00:00,10.98977,10.99648,10.94958,10.96842,348.0
2009-10-19 13:30:00,10.97717,10.98627,10.95653,10.96517,319.0
2009-10-19 14:00:00,10.98002,11.00063,10.95692,10.98753,381.0
2009-10-19 14:30:00,10.98542,11.00583,10.94672,10.98623,357.0
2009-10-19 15:00:00,10.96982,10.99577,10.96182,10.96582,278.0
2009-10-19 15:30:00,10.96623,11.00828,10.95827,10.98373,373.0
2009-10-19 16:00:00,10.97593,11.00338,10.96257,10.99633,338.0
2009-10-19 16:30:00,10.99622,11.00287,10.94743,10.97872,326.0
2009-10-19 17:00:00,10.97632,10.98423,10.93923,10.94302,313.0
2009-10-19 17:30:00,10.95662,10.97153,10.92823,10.94652,315.0
2009-10-19 18:00:00,10.93937,10.96528,10.92372,10.95078,384.0
2009-10-19 18:30:00,10.95467,10.95533,10.91725,10.92847,386.0
2009-10-19 19:00:00,10.94728,10.95687,10.90362,10.90702,362.0
2009-10-19 19:30:00,10.92957,10.94182,10.89467,10.89628,261.0
2009-10-19 20:00:00,10.91908,10.91908,10.88893,10.89553,343.0
2009-10-19 20:30:00,10.91202,10.92452,10.89308,10.91248,305.0
2009-10-19 21:00:00,10.92128,10.93213,10.89573,10.90522,261.0
2009-10-19 21:30:00,10.92002,10.93034,10.89982,10.90252,600.0
2009-10-19 22:00:00,10.90677,10.9243,10.89818,10.90567,694.0
2009-10-19 22:30:00,10.92053,10.92607,10.88188,10.90213,312.0
2009-10-19 23:00:00,10.90998,10.92043,10.89172,10.90578,273.0
2009-10-19 23:30:00,10.91572,10.97712,10.89258,10.95602,270.0
2009-10-20 00:00:00,10.97142,10.97257,10.8874,10.92612,267.0
2009-10-20 00:30:00,10.91002,10.92953,10.88563,10.89898,263.0
2009-10-20 01:00:00,10.90338,10.94068,10.89609,10.91688,259.0
2009-10-20 01:30:00,10.93563,10.95278,10.90792,10.93138,266.0
2009-10-20 02:00:00,10.92688,10.94162,10.91207,10.92883,266.0
2009-10-20 02:30:00,10.93818,10.98348,10.91849,10.94528,259.0
2009-10-20 03:00:00,10.94098,10.97808,10.94098,10.96012,263.0
2009-10-20 03:30:00,10.97582,10.98493,10.95233,10.96352,267.0
2009-10-20 04:00:00,10.97862,10.97992,10.93408,10.96222,270.0
2009-10-20 04:30:00,10.96718,10.97053,10.94132,10.94628,273.0
2009-10-20 05:00:00,10.96293,10.96718,10.91968,10.93603,312.0
2009-10-20 05:30:00,10.93577,10.95572,10.92458,10.93707,694.0
2009-10-20 06:00:00,10.94812,10.96013,10.92723,10.93932,600.0
2009-10-20 06:30:00,10.95062,10.96072,10.92793,10.95178,261.0
2009-10-20 07:00:00,10.94748,10.95733,10.92318,10.94482,305.0
2009-10-20 07:30:00,10.95193,10.96347,10.92658,10.93798,343.0
2009-10-20 08:00:00,10.94638,10.95468,10.90577,10.92457,261.0
2009-10-20 08:30:00,10.91962,10.95537,10.90929,10.94698,362.0
2009-10-20 09:00:00,10.93737,10.97412,10.92432,10.96307,386.0
2009-10-20 09:30:00,10.96808,10.97762,10.94283,10.96927,384.0
2009-10-20 10:00:00,10.95182,10.98828,10.93937,10.97012,315.0
2009-10-20 10:30:00,10.97412,10.99708,10.94782,10.97582,313.0
2009-10-20 11:00:00,10.97772,11.00423,10.96733,10.98342,326.0
2009-10-20 11:30:00,10.99883,11.01187,10.97205,10.99923,338.0
2009-10-20 12:00:00,10.99373,11.00277,10.96463,10.99793,373.0
2009-10-20 12:30:00,10.98092,11.00583,10.96512,10.98362,278.0
2009-10-20 13:00:00,10.99863,11.00533,10.94312,10.96602,357.0
2009-10-20 13:30:00,10.96633,10.96978,10.91667,10.95152,381.0
2009-10-20 14:00:00,10.94147,10.96823,10.93833,10.96077,319.0
2009-10-20 14:30:00,10.95062,10.98782,10.93447,10.97077,348.0
2009-10-20 15:00:00,10.97177,10.98182,10.94723,10.97487,334.0
2009-10-20 15:30:00,10.97342,10.99213,10.94827,10.96338,315.0
2009-10-20 16:00:00,10.97878,10.98647,10.94948,10.97732,293.0
2009-10-20 16:30:00,10.97947,11.00863,10.96087,10.97793,345.0
2009-10-20 17:00:00,10.96943,11.01082,10.96142,11.00323,310.0
2009-10-20 17:30:00,11.00408,11.05833,10.98123,11.02222,298.0
2009-10-20 18:00:00,11.02637,11.06033,10.99548,10.99648,269.0
2009-10-20 18:30:00,11.01433,11.02917,10.95707,10.99822,267.0
2009-10-20 19:00:00,11.02503,11.02503,10.97023,10.98178,258.0
2009-10-20 19:30:00,10.99747,11.00642,10.97118,11.00128,268.0
2009-10-20 20:00:00,11.00602,11.01128,10.97613,10.98628,261.0
2009-10-20 20:30:00,11.00328,11.01547,10.98027,11.01547,272.0
2009-10-20 21:00:00,11.01463,11.01463,10.98202,11.00182,285.0
2009-10-20 21:30:00,11.00488,11.01967,10.97783,11.00748,270.0
2009-10-20 22:00:00,11.02268,11.02268,10.99118,11.00652,264.0
2009-10-20 22:30:00,11.01112,11.01687,10.98533,10.99693,273.0
2009-10-20 23:00:00,11.01277,11.01277,10.92882,10.99633,275.0
2009-10-20 23:30:00,11.01328,11.02307,10.97683,11.00848,259.0
2009-10-21 00:00:00,11.01148,11.01983,10.99112,11.00162,251.0
2009-10-21 00:30:00,11.01612,11.01902,10.98488,11.00112,267.0
2009-10-21 01:00:00,11.01622,11.02658,10.98932,11.00942,270.0
2009-10-21 01:30:00,11.00958,11.03343,10.98898,11.01778,265.0
2009-10-21 02:00:00,11.03808,11.05828,11.02242,11.03748,265.0
2009-10-21 02:30:00,11.03712,11.06627,11.03612,11.04382,270.0
2009-10-21 03:00:00,11.06072,11.06293,11.03123,11.04832,267.0
2009-10-21 03:30:00,11.05442,11.05883,11.02683,11.03118,263.0
2009-10-21 04:00:00,11.05078,11.05078,11.01417,11.02818,259.0
2009-10-21 04:30:00,11.04113,11.05452,11.02393,11.03187,275.0
2009-10-21 05:00:00,11.03173,11.04917,10.99807,11.03982,273.0
2009-10-21 05:30:00,11.04552,11.04813,11.02358,11.03228,264.0
2009-10-21 06:00:00,11.04698,11.04897,11.00739,11.02328,270.0
2009-10-21 06:30:00,11.04282,11.05093,11.00652,11.03643,285.0
2009-10-21 07:00:00,11.02447,11.05732,11.01133,11.03438,272.0
2009-10-21 07:30:00,11.03688,11.05012,11.00872,11.03772,261.0
2009-10-21 08:00:00,11.02558,11.05322,11.00077,11.03387,268.0
2009-10-21 08:30:00,11.04878,11.05687,11.01572,11.02953,258.0
2009-10-21 09:00:00,11.04082,11.06578,11.02192,11.03263,267.0
2009-10-21 09:30:00,11.03228,11.04727,11.00982,11.03317,269.0
2009-10-21 10:00:00,11.03402,11.04738,11.00793,11.04738,298.0
2009-10-21 10:30:00,11.04553,11.04873,10.99247,11.00853,310.0
2009-10-21 11:00:00,10.99963,11.05327,10.99603,11.03537,345.0
2009-10-21 11:30:00,11.05432,11.06353,11.01943,11.04138,293.0
2009-10-21 12:00:00,11.05778,11.06137,11.02537,11.05472,315.0
2009-10-21 12:30:00,11.05727,11.06033,11.01997,11.03487,334.0
2009-10-21 13:00:00,11.05307,11.05883,11.02233,11.03712,348.0
2009-10-21 13:30:00,11.05247,11.11542,11.03408,11.09837,319.0
2009-10-21 14:00:00,11.10392,11.1139,11.03372,11.05783,381.0
2009-10-21 14:30:00,11.05682,11.08533,11.02182,11.06483,357.0
2009-10-21 15:00:00,11.08032,11.10078,11.05576,11.08832,278.0
2009-10-21 15:30:00,11.08243,11.11793,11.05473,11.10203,373.0
2009-10-21 16:00:00,11.11973,11.12092,11.05687,11.07583,338.0
2009-10-21 16:30:00,11.08082,11.08592,11.03517,11.06152,326.0
2009-10-21 17:00:00,11.05082,11.09203,11.03442,11.05382,313.0
2009-10-21 17:30:00,11.04242,11.06053,11.01523,11.02222,315.0
2009-10-21 18:00:00,11.02357,11.06827,11.01382,11.04928,384.0
2009-10-21 18:30:00,11.07167,11.07167,11.02503,11.03067,386.0
2009-10-21 19:00:00,11.05178,11.06388,11.03013,11.04012,362.0
2009-10-21 19:30:00,11.05967,11.06258,11.03307,11.04798,261.0
2009-10-21 20:00:00,11.05558,11.06533,11.03393,11.05293,343.0
2009-10-21 20:30:00,11.05152,11.09248,11.04448,11.09248,305.0
2009-10-21 21:00:00,11.10238,11.11613,11.06318,11.08442,261.0
2009-10-21 21:30:00,11.09852,11.11032,11.06197,11.08972,600.0
2009-10-21 22:00:00,11.10637,11.13538,11.08212,11.11147,694.0
2009-10-21 22:30:00,11.12663,11.13337,11.09573,11.11903,312.0
2009-10-21 23:00:00,11.13298,11.13578,11.07693,11.09508,273.0
2009-10-21 23:30:00,11.12502,11.14328,11.09933,11.12322,270.0
2009-10-22 00:00:00,11.13782,11.14508,11.08261,11.13932,267.0
2009-10-22 00:30:00,11.14742,11.14772,11.11972,11.13118,263.0
2009-10-22 01:00:00,11.14178,11.14553,11.12137,11.13208,259.0
2009-10-22 01:30:00,11.14473,11.14618,11.11467,11.12888,266.0
2009-10-22 02:00:00,11.12118,11.14433,11.09402,11.10203,266.0
2009-10-22 02:30:00,11.11818,11.14052,11.07878,11.10218,259.0
2009-10-22 03:00:00,11.11208,11.12322,11.08327,11.10442,263.0
2009-10-22 03:30:00,11.11942,11.12603,11.09543,11.10642,267.0
2009-10-22 04:00:00,11.12142,11.12353,11.08942,11.09962,270.0
2009-10-22 04:30:00,11.11458,11.11663,11.08238,11.10178,273.0
2009-10-22 05:00:00,11.10953,11.11927,11.07732,11.08523,312.0
2009-10-22 05:30:00,11.10007,11.12342,11.06857,11.10887,694.0
2009-10-22 06:00:00,11.12002,11.14952,11.105,11.13632,600.0
2009-10-22 06:30:00,11.14212,11.14772,11.11248,11.12118,261.0
2009-10-22 07:00:00,11.11688,11.15132,11.11377,11.13122,305.0
2009-10-22 07:30:00,11.14773,11.15358,11.11253,11.13098,343.0
2009-10-22 08:00:00,11.13908,11.17118,11.10978,11.16607,261.0
2009-10-22 08:30:00,11.16942,11.26322,11.14838,11.23838,362.0
2009-10-22 09:00:00,11.23247,11.25458,11.16032,11.18947,386.0
2009-10-22 09:30:00,11.17598,11.20733,11.16877,11.19517,384.0
2009-10-22 10:00:00,11.18612,11.24927,11.18143,11.23432,315.0
2009-10-22 10:30:00,11.22093,11.25122,11.20422,11.23492,313.0
2009-10-22 11:00:00,11.24582,11.26858,11.20243,11.24372,326.0
2009-10-22 11:30:00,11.25963,11.29427,11.23568,11.24473,338.0
2009-10-22 12:00:00,11.25703,11.25703,11.21042,11.23593,373.0
2009-10-22 12:30:00,11.23652,11.24478,11.19817,11.21782,278.0
2009-10-22 13:00:00,11.21863,11.22773,11.17942,11.20632,357.0
2009-10-22 13:30:00,11.19123,11.22393,11.17858,11.21292,381.0
2009-10-22 14:00:00,11.22317,11.24222,11.19869,11.22677,319.0
2009-10-22 14:30:00,11.21222,11.27717,11.19898,11.26427,348.0
2009-10-22 15:00:00,11.25277,11.28098,11.18323,11.20937,334.0
2009-10-22 15:30:00,11.20772,11.22773,11.18758,11.21758,315.0
2009-10-22 16:00:00,11.21788,11.24368,11.18763,11.20982,293.0
2009-10-22 16:30:00,11.21107,11.21882,11.12716,11.19463,345.0
2009-10-22 17:00:00,11.17733,11.20008,11.13131,11.15673,310.0
2009-10-22 17:30:00,11.16378,11.17232,11.12322,11.12992,298.0
2009-10-22 18:00:00,11.14507,11.19362,11.11823,11.15878,269.0
2009-10-22 18:30:00,11.17533,11.19082,11.13082,11.14482,267.0
2009-10-22 19:00:00,11.15383,11.16428,11.13318,11.13958,258.0
2009-10-22 19:30:00,11.13707,11.15817,11.06722,11.09988,268.0
2009-10-22 20:00:00,11.09792,11.12653,11.06812,11.08578,261.0
2009-10-22 20:30:00,11.10218,11.13323,11.06297,11.11907,272.0
2009-10-22 21:00:00,11.11593,11.15583,11.09188,11.10192,285.0
2009-10-22 21:30:00,11.11718,11.12158,11.07726,11.09608,270.0
2009-10-22 22:00:00,11.11048,11.12448,11.09052,11.11022,264.0
2009-10-22 22:30:00,11.12222,11.13028,11.09873,11.10673,273.0
2009-10-22 23:00:00,11.12077,11.13202,11.08712,11.10633,275.0
2009-10-22 23:30:00,11.10018,11.14132,11.09143,11.11788,259.0
2009-10-23 00:00:00,11.12638,11.13508,11.11162,11.13292,263.0
2009-10-23 00:30:00,11.12632,11.13668,11.10712,11.11462,267.0
2009-10-23 01:00:00,11.12952,11.14008,11.11233,11.12262,270.0
2009-10-23 01:30:00,11.13808,11.14572,11.11718,11.12558,265.0
2009-10-23 02:00:00,11.12563,11.15162,11.12193,11.12982,262.0
2009-10-23 02:30:00,11.13192,11.15443,11.11352,11.12128,264.0
2009-10-23 03:00:00,11.11778,11.14832,11.11288,11.13058,270.0
2009-10-23 03:30:00,11.14182,11.16013,11.11927,11.13063,285.0
2009-10-23 04:00:00,11.13187,11.14858,11.12413,11.13738,272.0
2009-10-23 04:30:00,11.14788,11.15078,11.12047,11.12932,261.0
2009-10-23 05:00:00,11.12928,11.14627,11.1207,11.12587,268.0
2009-10-23 05:30:00,11.14008,11.14838,11.11603,11.14683,258.0
2009-10-23 06:00:00,11.13062,11.14542,11.11658,11.12113,267.0
2009-10-23 06:30:00,11.13608,11.14447,11.10718,11.12527,269.0
2009-10-23 07:00:00,11.12972,11.13562,11.08333,11.10218,298.0
2009-10-23 07:30:00,11.10353,11.12423,11.09548,11.11883,310.0
2009-10-23 08:00:00,11.12283,11.16933,11.09987,11.14797,345.0
2009-10-23 08:30:00,11.13682,11.18997,11.10183,11.18278,293.0
2009-10-23 09:00:00,11.18328,11.19003,11.13533,11.15372,315.0
2009-10-23 09:30:00,11.14937,11.19583,11.14578,11.18127,334.0
2009-10-23 10:00:00,11.17707,11.20118,11.15792,11.17792,348.0
2009-10-23 10:30:00,11.16807,11.20327,11.15672,11.18927,319.0
2009-10-23 11:00:00,11.17712,11.21088,11.17098,11.17193,381.0
2009-10-23 11:30:00,11.18682,11.22063,11.16578,11.18883,357.0
2009-10-23 12:00:00,11.18932,11.21032,11.16784,11.18832,278.0
2009-10-23 12:30:00,11.20363,11.21072,11.17702,11.19523,373.0
2009-10-23 13:00:00,11.20903,11.22433,11.17638,11.21333,338.0
2009-10-23 13:30:00,11.19912,11.24033,11.19787,11.21772,326.0
2009-10-23 14:00:00,11.23122,11.23473,11.17808,11.19482,313.0
2009-10-23 14:30:00,11.20262,11.20928,11.14528,11.18232,315.0
2009-10-23 15:00:00,11.18627,11.18928,11.14737,11.15138,384.0
2009-10-23 15:30:00,11.16147,11.20338,11.15103,11.17807,386.0
2009-10-23 16:00:00,11.19878,11.21012,11.16417,11.18542,362.0
2009-10-23 16:30:00,11.20547,11.22047,11.18127,11.19628,261.0
2009-10-23 17:00:00,11.21258,11.24922,11.18625,11.21083,343.0
2009-10-23 17:30:00,11.22052,11.22472,11.17973,11.20198,305.0
2009-10-23 18:00:00,11.20598,11.23307,11.17628,11.19982,261.0
2009-10-23 18:30:00,11.21262,11.22392,11.16968,11.19452,600.0
2009-10-23 19:00:00,11.19887,11.22813,11.18043,11.20987,694.0
2009-10-23 19:30:00,11.22483,11.23977,11.20127,11.20623,312.0
2009-10-23 20:00:00,11.20638,11.22268,11.18487,11.18898,273.0
2009-10-23 20:30:00,11.18932,11.24672,11.18672,11.22342,270.0
2009-10-23 21:00:00,11.21382,11.23252,11.18987,11.20132,267.0
2009-10-23 21:30:00,11.21852,11.22033,11.17463,11.19248,263.0
2009-10-23 22:00:00,11.18558,11.21388,11.16068,11.16068,259.0
2009-10-23 22:30:00,11.16468,11.20962,11.11638,11.18027,275.0
2009-10-25 23:00:00,11.21223,11.21458,11.18382,11.19932,269.0
2009-10-25 23:30:00,11.21472,11.21723,11.18535,11.21228,264.0
2009-10-26 00:00:00,11.22018,11.22377,11.18758,11.19428,270.0
2009-10-26 00:30:00,11.19794,11.22525,11.18342,11.19763,285.0
2009-10-26 01:00:00,11.22167,11.22167,11.18962,11.20438,272.0
2009-10-26 01:30:00,11.20978,11.213,11.17927,11.19683,254.0
2009-10-26 02:00:00,11.18383,11.21148,11.17913,11.19408,254.0
2009-10-26 02:30:00,11.21158,11.22297,11.17162,11.22057,272.0
2009-10-26 03:00:00,11.22313,11.24373,11.20243,11.21672,285.0
2009-10-26 03:30:00,11.22138,11.24793,11.20212,11.22468,270.0
2009-10-26 04:00:00,11.24198,11.24822,11.22182,11.23742,264.0
2009-10-26 04:30:00,11.24092,11.24092,11.21072,11.22303,269.0
2009-10-26 05:00:00,11.22137,11.23583,11.20673,11.21633,275.0
2009-10-26 05:30:00,11.22778,11.23462,11.20063,11.20588,259.0
2009-10-26 06:00:00,11.21618,11.22222,11.18773,11.20732,263.0
2009-10-26 06:30:00,11.21192,11.21927,11.18988,11.21332,267.0
2009-10-26 07:00:00,11.21832,11.21992,11.19813,11.20282,270.0
2009-10-26 07:30:00,11.21808,11.23598,11.19168,11.21908,273.0
2009-10-26 08:00:00,11.22273,11.23887,11.19492,11.22533,312.0
2009-10-26 08:30:00,11.23327,11.23953,11.19883,11.22937,694.0
2009-10-26 09:00:00,11.22632,11.24083,11.19693,11.21462,600.0
2009-10-26 09:30:00,11.21572,11.25583,11.20513,11.23118,261.0
2009-10-26 10:00:00,11.22728,11.27772,11.22573,11.27102,305.0
2009-10-26 10:30:00,11.25853,11.27528,11.22737,11.24888,343.0
2009-10-26 11:00:00,11.25598,11.27083,11.23752,11.24907,261.0
2009-10-26 11:30:00,11.26002,11.26983,11.23612,11.25298,362.0
2009-10-26 12:00:00,11.26627,11.27038,11.23648,11.25797,386.0
2009-10-26 12:30:00,11.25628,11.26583,11.22622,11.24727,384.0
2009-10-26 13:00:00,11.24782,11.26143,11.22598,11.24802,315.0
2009-10-26 13:30:00,11.24852,11.25957,11.22098,11.24502,313.0
2009-10-26 14:00:00,11.24742,11.25922,11.22052,11.24422,326.0
2009-10-26 14:30:00,11.24993,11.28828,11.22782,11.27223,338.0
2009-10-26 15:00:00,11.27233,11.30078,11.24843,11.27743,373.0
2009-10-26 15:30:00,11.27812,11.30172,11.22758,11.27342,278.0
2009-10-26 16:00:00,11.27033,11.29757,11.24492,11.28532,357.0
2009-10-26 16:30:00,11.28033,11.35482,11.26348,11.32052,381.0
2009-10-26 17:00:00,11.33987,11.34727,11.29683,11.31927,319.0
2009-10-26 17:30:00,11.32412,11.32628,11.25692,11.29177,348.0
2009-10-26 18:00:00,11.28057,11.29733,11.21305,11.24893,334.0
2009-10-26 18:30:00,11.25622,11.25783,11.20173,11.21978,315.0
2009-10-26 19:00:00,11.23478,11.23872,11.20092,11.22482,293.0
2009-10-26 19:30:00,11.22857,11.24327,11.19837,11.22103,345.0
2009-10-26 20:00:00,11.23003,11.26483,11.21268,11.24523,310.0
2009-10-26 20:30:00,11.26388,11.27987,11.24112,11.25902,298.0
2009-10-26 21:00:00,11.27267,11.27433,11.22663,11.26528,269.0
2009-10-26 21:30:00,11.26673,11.28088,11.24208,11.25682,267.0
2009-10-26 22:00:00,11.27613,11.29808,11.24798,11.28588,258.0
2009-10-26 22:30:00,11.29677,11.30267,11.26443,11.27748,268.0
2009-10-26 23:00:00,11.27712,11.29057,11.24867,11.28148,261.0
2009-10-26 23:30:00,11.27298,11.29147,11.25778,11.28697,272.0
2009-10-27 00:00:00,11.28783,11.29813,11.26518,11.28012,285.0
2009-10-27 00:30:00,11.26648,11.28928,11.25977,11.28328,270.0
2009-10-27 01:00:00,11.28828,11.28828,11.24948,11.28442,264.0
2009-10-27 01:30:00,11.27282,11.28782,11.21468,11.25903,262.0
2009-10-27 02:00:00,11.26733,11.28822,11.24887,11.26872,262.0
2009-10-27 02:30:00,11.28532,11.28857,11.25583,11.26078,264.0
2009-10-27 03:00:00,11.27618,11.28112,11.25113,11.27468,270.0
2009-10-27 03:30:00,11.26012,11.27807,11.21818,11.25883,285.0
2009-10-27 04:00:00,11.27797,11.27798,11.25153,11.25458,272.0
2009-10-27 04:30:00,11.27058,11.28213,11.25347,11.26372,261.0
2009-10-27 05:00:00,11.27898,11.28888,11.25437,11.26587,268.0
2009-10-27 05:30:00,11.28048,11.28192,11.25656,11.26373,258.0
2009-10-27 06:00:00,11.27542,11.28168,11.24617,11.26372,267.0
2009-10-27 06:30:00,11.26428,11.28742,11.25787,11.26567,269.0
2009-10-27 07:00:00,11.28062,11.28932,11.25817,11.27108,298.0
2009-10-27 07:30:00,11.28443,11.28737,11.25128,11.25963,310.0
2009-10-27 08:00:00,11.27553,11.28242,11.22713,11.26347,345.0
2009-10-27 08:30:00,11.26992,11.30982,11.24271,11.29518,293.0
2009-10-27 09:00:00,11.28388,11.30737,11.25543,11.29192,315.0
2009-10-27 09:30:00,11.29523,11.33102,11.27358,11.30157,334.0
2009-10-27 10:00:00,11.31017,11.33278,11.2759,11.29942,348.0
2009-10-27 10:30:00,11.29877,11.30328,11.26573,11.28877,319.0
2009-10-27 11:00:00,11.28592,11.29413,11.25752,11.27343,381.0
2009-10-27 11:30:00,11.28772,11.30138,11.26442,11.28443,357.0
2009-10-27 12:00:00,11.29232,11.30582,11.27168,11.29232,278.0
2009-10-27 12:30:00,11.28643,11.29778,11.25401,11.25923,373.0
2009-10-27 13:00:00,11.26143,11.28823,11.25297,11.27603,338.0
2009-10-27 13:30:00,11.28332,11.32802,11.26612,11.31452,326.0
2009-10-27 14:00:00,11.32012,11.37882,11.29238,11.35052,313.0
2009-10-27 14:30:00,11.34312,11.36743,11.31577,11.33612,315.0
2009-10-27 15:00:00,11.33727,11.36038,11.21927,11.34258,384.0
2009-10-27 15:30:00,11.35937,11.39898,11.32322,11.38627,386.0
2009-10-27 16:00:00,11.37648,11.39948,11.33033,11.35342,362.0
2009-10-27 16:30:00,11.36217,11.37177,11.31557,11.34998,261.0
2009-10-27 17:00:00,11.36158,11.36583,11.31448,11.33383,343.0
2009-10-27 17:30:00,11.33682,11.35977,11.31068,11.34658,305.0
2009-10-27 18:00:00,11.35808,11.36747,11.32512,11.34322,261.0
2009-10-27 18:30:00,11.34282,11.37213,11.31763,11.34082,600.0
2009-10-27 19:00:00,11.35137,11.36677,11.31303,11.35737,694.0
2009-10-27 19:30:00,11.35983,11.37712,11.33195,11.35453,312.0
2009-10-27 20:00:00,11.36708,11.37138,11.33562,11.35798,273.0
2009-10-27 20:30:00,11.35802,11.38023,11.34142,11.36132,270.0
2009-10-27 21:00:00,11.36682,11.37172,11.32038,11.36282,267.0
2009-10-27 21:30:00,11.36682,11.36682,11.33822,11.34558,263.0
2009-10-27 22:00:00,11.35598,11.36087,11.33023,11.34468,259.0
2009-10-27 22:30:00,11.34963,11.35942,11.32883,11.35137,275.0
2009-10-27 23:00:00,11.36253,11.36253,11.33427,11.35512,269.0
2009-10-27 23:30:00,11.34142,11.36453,11.33448,11.35328,264.0
2009-10-28 00:00:00,11.36348,11.36946,11.33458,11.35108,270.0
2009-10-28 00:30:00,11.36852,11.38013,11.34269,11.36143,285.0
2009-10-28 01:00:00,11.35197,11.36683,11.34387,11.35168,272.0
2009-10-28 01:30:00,11.36428,11.37012,11.34074,11.34513,254.0
2009-10-28 02:00:00,11.34783,11.36478,11.33168,11.34558,254.0
2009-10-28 02:30:00,11.36228,11.37287,11.32948,11.36757,272.0
2009-10-28 03:00:00,11.36923,11.38343,11.34968,11.36892,285.0
2009-10-28 03:30:00,11.37828,11.3841,11.35484,11.36628,270.0
2009-10-28 04:00:00,11.37458,11.38378,11.35499,11.37392,264.0
2009-10-28 04:30:00,11.37752,11.38202,11.34958,11.36663,269.0
2009-10-28 05:00:00,11.37507,11.38512,11.35083,11.37583,275.0
2009-10-28 05:30:00,11.38168,11.38287,11.35332,11.37038,259.0
2009-10-28 06:00:00,11.37218,11.37932,11.34727,11.36682,263.0
2009-10-28 06:30:00,11.37112,11.37803,11.33402,11.35382,267.0
2009-10-28 07:00:00,11.35862,11.36663,11.33573,11.33982,270.0
2009-10-28 07:30:00,11.35478,11.37028,11.32892,11.35798,273.0
2009-10-28 08:00:00,11.35403,11.37687,11.34933,11.36273,312.0
2009-10-28 08:30:00,11.36477,11.38948,11.33677,11.36987,694.0
2009-10-28 09:00:00,11.35872,11.39877,11.35662,11.38112,600.0
2009-10-28 09:30:00,11.39902,11.40813,11.36707,11.40588,261.0
2009-10-28 10:00:00,11.40098,11.46873,11.38323,11.43822,305.0
2009-10-28 10:30:00,11.45603,11.46238,11.41518,11.45608,343.0
2009-10-28 11:00:00,11.45608,11.47572,11.43423,11.44927,261.0
2009-10-28 11:30:00,11.44782,11.46433,11.42207,11.43078,362.0
2009-10-28 12:00:00,11.43927,11.45443,11.40218,11.43487,386.0
2009-10-28 12:30:00,11.45108,11.47062,11.42717,11.46477,384.0
2009-10-28 13:00:00,11.44682,11.50083,11.43372,11.49382,315.0
2009-10-28 13:30:00,11.49262,11.51333,11.44968,11.48382,313.0
2009-10-28 14:00:00,11.46882,11.50807,11.45372,11.48072,326.0
2009-10-28 14:30:00,11.49013,11.49867,11.45107,11.45653,338.0
2009-10-28 15:00:00,11.45413,11.50542,11.44898,11.46933,373.0
2009-10-28 15:30:00,11.48602,11.48872,11.44188,11.47632,278.0
2009-10-28 16:00:00,11.46393,11.50883,11.45028,11.47982,357.0
2009-10-28 16:30:00,11.47993,11.51093,11.45472,11.48542,381.0
2009-10-28 17:00:00,11.47257,11.51573,11.45837,11.49167,319.0
2009-10-28 17:30:00,11.51112,11.52547,11.48358,11.48627,348.0
2009-10-28 18:00:00,11.49927,11.55983,11.47943,11.52843,334.0
2009-10-28 18:30:00,11.53892,11.55563,11.50092,11.51908,315.0
2009-10-28 19:00:00,11.51998,11.53687,11.48373,11.51632,293.0
2009-10-28 19:30:00,11.49117,11.53513,11.49088,11.50653,345.0
2009-10-28 20:00:00,11.52203,11.54008,11.50032,11.53623,310.0
2009-10-28 20:30:00,11.52738,11.54822,11.51538,11.53712,298.0
2009-10-28 21:00:00,11.52357,11.55988,11.49968,11.54208,269.0
2009-10-28 21:30:00,11.55722,11.56223,11.52382,11.53892,267.0
2009-10-28 22:00:00,11.55843,11.61603,11.53253,11.57828,258.0
2009-10-28 22:30:00,11.58647,11.59258,11.54973,11.57328,268.0
2009-10-28 23:00:00,11.58192,11.59378,11.55218,11.57418,261.0
2009-10-28 23:30:00,11.58758,11.58823,11.53148,11.54547,272.0
2009-10-29 00:00:00,11.54163,11.58233,11.53352,11.55282,285.0
2009-10-29 00:30:00,11.56338,11.58787,11.53697,11.54548,270.0
2009-10-29 01:00:00,11.53978,11.56822,11.53682,11.55882,264.0
2009-10-29 01:30:00,11.56402,11.56858,11.53358,11.54583,262.0
2009-10-29 02:00:00,11.53823,11.55512,11.49303,11.50342,269.0
2009-10-29 02:30:00,11.52042,11.53447,11.50037,11.51758,264.0
2009-10-29 03:00:00,11.53198,11.53297,11.47558,11.51578,270.0
2009-10-29 03:30:00,11.52152,11.53533,11.47512,11.48383,285.0
2009-10-29 04:00:00,11.49847,11.50723,11.48002,11.49788,272.0
2009-10-29 04:30:00,11.50478,11.51692,11.44132,11.46672,261.0
2009-10-29 05:00:00,11.47158,11.50882,11.44632,11.47107,268.0
2009-10-29 05:30:00,11.48278,11.52327,11.45323,11.47643,258.0
2009-10-29 06:00:00,11.49562,11.50247,11.47138,11.48362,267.0
2009-10-29 06:30:00,11.49858,11.51108,11.47457,11.49597,269.0
2009-10-29 07:00:00,11.50492,11.52702,11.48043,11.50948,298.0
2009-10-29 07:30:00,11.51143,11.53573,11.48433,11.50603,310.0
2009-10-29 08:00:00,11.50733,11.54232,11.49697,11.52737,345.0
2009-10-29 08:30:00,11.53312,11.54778,11.50822,11.51558,293.0
2009-10-29 09:00:00,11.53088,11.58198,11.51307,11.54492,315.0
2009-10-29 09:30:00,11.54843,11.55797,11.49998,11.51337,334.0
2009-10-29 10:00:00,11.53337,11.56702,11.51132,11.53822,348.0
2009-10-29 10:30:00,11.55357,11.56723,11.52432,11.53857,319.0
2009-10-29 11:00:00,11.53492,11.56133,11.50633,11.52033,381.0
2009-10-29 11:30:00,11.52732,11.53722,11.50052,11.52433,357.0
2009-10-29 12:00:00,11.52382,11.52882,11.47867,11.49592,278.0
2009-10-29 12:30:00,11.50953,11.53663,11.49387,11.51113,373.0
2009-10-29 13:00:00,11.52683,11.53833,11.50073,11.52013,338.0
2009-10-29 13:30:00,11.53452,11.56658,11.51107,11.53432,326.0
2009-10-29 14:00:00,11.54802,11.56282,11.51828,11.54852,313.0
2009-10-29 14:30:00,11.55132,11.56102,11.45522,11.47072,315.0
2009-10-29 15:00:00,11.46757,11.52567,11.45538,11.50188,384.0
2009-10-29 15:30:00,11.51717,11.53103,11.47827,11.49407,386.0
2009-10-29 16:00:00,11.51338,11.52173,11.43752,11.45362,362.0
2009-10-29 16:30:00,11.47287,11.49438,11.43827,11.46808,261.0
2009-10-29 17:00:00,11.49088,11.49088,11.43318,11.45723,343.0
2009-10-29 17:30:00,11.47042,11.50827,11.42972,11.48548,305.0
2009-10-29 18:00:00,11.47878,11.49888,11.41968,11.42352,261.0
2009-10-29 18:30:00,11.43762,11.46033,11.39559,11.44202,600.0
2009-10-29 19:00:00,11.43507,11.48033,11.41757,11.42487,694.0
2009-10-29 19:30:00,11.43263,11.44128,11.40087,11.42403,312.0
2009-10-29 20:00:00,11.43938,11.47613,11.41709,11.44838,273.0
2009-10-29 20:30:00,11.46662,11.47292,11.43401,11.45532,270.0
2009-10-29 21:00:00,11.43972,11.46177,11.40663,11.41112,267.0
2009-10-29 21:30:00,11.42042,11.45163,11.39937,11.42118,263.0
2009-10-29 22:00:00,11.43988,11.47367,11.41548,11.46038,259.0
2009-10-29 22:30:00,11.46953,11.48318,11.45302,11.46522,275.0
2009-10-29 23:00:00,11.47263,11.48648,11.44438,11.44562,269.0
2009-10-29 23:30:00,11.46112,11.46533,11.44128,11.44728,264.0
2009-10-30 00:00:00,11.46378,11.46648,11.42442,11.45438,270.0
2009-10-30 00:30:00,11.46472,11.48203,11.44347,11.44963,285.0
2009-10-30 01:00:00,11.45297,11.48803,11.43092,11.48288,272.0
2009-10-30 01:30:00,11.48648,11.49002,11.46332,11.46733,254.0
2009-10-30 02:00:00,11.46938,11.49037,11.43257,11.43763,266.0
2009-10-30 02:30:00,11.43888,11.49688,11.42582,11.48788,259.0
2009-10-30 03:00:00,11.48788,11.49922,11.47153,11.48462,263.0
2009-10-30 03:30:00,11.49032,11.50682,11.47603,11.49932,267.0
2009-10-30 04:00:00,11.49012,11.51122,11.48245,11.48932,270.0
2009-10-30 04:30:00,11.50018,11.50148,11.47308,11.48698,273.0
2009-10-30 05:00:00,11.49203,11.49487,11.44433,11.47023,312.0
2009-10-30 05:30:00,11.46417,11.49952,11.45222,11.49337,694.0
2009-10-30 06:00:00,11.49402,11.50282,11.46962,11.49082,600.0
2009-10-30 06:30:00,11.49472,11.49938,11.47327,11.49288,261.0
2009-10-30 07:00:00,11.49508,11.50346,11.47627,11.48582,305.0
2009-10-30 07:30:00,11.49493,11.49498,11.44133,11.46438,343.0
2009-10-30 08:00:00,11.47188,11.49367,11.45562,11.47827,261.0
2009-10-30 08:30:00,11.48032,11.49618,11.46403,11.47858,362.0
2009-10-30 09:00:00,11.49097,11.53007,11.46073,11.48247,386.0
2009-10-30 09:30:00,11.49568,11.53468,11.47757,11.49997,384.0
2009-10-30 10:00:00,11.49832,11.52328,11.47752,11.50412,315.0
2009-10-30 10:30:00,11.51702,11.52152,11.44492,11.47422,313.0
2009-10-30 11:00:00,11.46542,11.48082,11.40607,11.43022,326.0
2009-10-30 11:30:00,11.43533,11.44623,11.35832,11.36933,338.0
2009-10-30 12:00:00,11.37473,11.41722,11.32347,11.35793,373.0
2009-10-30 12:30:00,11.35382,11.37187,11.32313,11.35682,278.0
2009-10-30 13:00:00,11.35913,11.38475,11.33652,11.36502,357.0
2009-10-30 13:30:00,11.38003,11.43108,11.34982,11.40682,381.0
2009-10-30 14:00:00,11.41777,11.46527,11.38052,11.42567,319.0
2009-10-30 14:30:00,11.43822,11.4831,11.41327,11.44947,348.0
2009-10-30 15:00:00,11.46177,11.47817,11.42487,11.44443,334.0
2009-10-30 15:30:00,11.45852,11.49813,11.43733,11.46778,297.0
2009-10-30 16:00:00,11.47688,11.48997,11.42362,11.46702,293.0
2009-10-30 16:30:00,11.46567,11.49273,11.42187,11.44233,345.0
2009-10-30 17:00:00,11.44553,11.48208,11.42558,11.45883,310.0
2009-10-30 17:30:00,11.47578,11.55142,11.45493,11.53682,298.0
2009-10-30 18:00:00,11.54747,11.55677,11.49253,11.52378,269.0
2009-10-30 18:30:00,11.53552,11.56317,11.50208,11.53322,267.0
2009-10-30 19:00:00,11.54613,11.58727,11.53027,11.56838,258.0
2009-10-30 19:30:00,11.56817,11.59062,11.55313,11.56068,268.0
2009-10-30 20:00:00,11.57212,11.58962,11.55113,11.56328,261.0
2009-10-30 20:30:00,11.58038,11.58827,11.51783,11.55237,272.0
2009-10-30 21:00:00,11.56343,11.56597,11.50462,11.52852,285.0
2009-10-30 21:30:00,11.52788,11.55388,11.43357,11.48358,270.0
2009-10-30 22:00:00,11.49988,11.52243,11.46462,11.50342,264.0
2009-10-30 22:30:00,11.51642,11.53458,11.46972,11.48973,269.0
2009-11-02 00:00:00,11.47291,11.66174,11.47142,11.66174,204.0
2009-11-02 00:30:00,11.66323,11.97878,11.6631,11.96488,259.0
2009-11-02 01:00:00,11.96161,11.99009,11.93029,11.93462,263.0
2009-11-02 01:30:00,11.93312,11.93366,11.87976,11.89162,257.0
2009-11-02 02:00:00,11.89212,11.90013,11.84997,11.85982,257.0
2009-11-02 02:30:00,11.87512,11.88797,11.79727,11.80718,263.0
2009-11-02 03:00:00,11.80678,11.81953,11.73737,11.77938,259.0
2009-11-02 03:30:00,11.78433,11.78542,11.66982,11.72423,274.0
2009-11-02 04:00:00,11.73937,11.74172,11.70567,11.71263,261.0
2009-11-02 04:30:00,11.71363,11.73333,11.67537,11.70367,266.0
2009-11-02 05:00:00,11.71953,11.72528,11.68577,11.70362,269.0
2009-11-02 05:30:00,11.70502,11.72412,11.68583,11.70278,264.0
2009-11-02 06:00:00,11.71428,11.71428,11.62067,11.67978,270.0
2009-11-02 06:30:00,11.68762,11.70283,11.65743,11.68303,285.0
2009-11-02 07:00:00,11.69697,11.70728,11.65273,11.68538,272.0
2009-11-02 07:30:00,11.69018,11.74897,11.66637,11.73392,261.0
2009-11-02 08:00:00,11.72558,11.74362,11.67197,11.69117,268.0
2009-11-02 08:30:00,11.70158,11.70158,11.637,11.65543,258.0
2009-11-02 09:00:00,11.65822,11.70842,11.62568,11.66652,267.0
2009-11-02 09:30:00,11.66678,11.68017,11.61673,11.63877,269.0
2009-11-02 10:00:00,11.63902,11.65203,11.60873,11.62468,298.0
2009-11-02 10:30:00,11.62733,11.63658,11.58897,11.61943,310.0
2009-11-02 11:00:00,11.61153,11.6599,11.60137,11.64347,345.0
2009-11-02 11:30:00,11.64662,11.66238,11.61302,11.63728,293.0
2009-11-02 12:00:00,11.64068,11.6448,11.58902,11.63142,317.0
2009-11-02 12:30:00,11.61443,11.64473,11.59962,11.61997,334.0
2009-11-02 13:00:00,11.63687,11.67077,11.61642,11.65352,348.0
2009-11-02 13:30:00,11.66577,11.71538,11.64637,11.68577,319.0
2009-11-02 14:00:00,11.69542,11.70982,11.65342,11.68263,381.0
2009-11-02 14:30:00,11.69352,11.6978,11.64142,11.66683,357.0
2009-11-02 15:00:00,11.67732,11.69067,11.64077,11.66042,278.0
2009-11-02 15:30:00,11.66843,11.67082,11.61088,11.65053,373.0
2009-11-02 16:00:00,11.65833,11.67737,11.63408,11.67183,338.0
2009-11-02 16:30:00,11.66072,11.70647,11.63232,11.67382,326.0
2009-11-02 17:00:00,11.68432,11.69322,11.60398,11.62642,313.0
2009-11-02 17:30:00,11.63392,11.64048,11.57592,11.61902,315.0
2009-11-02 18:00:00,11.60837,11.65028,11.59838,11.62828,384.0
2009-11-02 18:30:00,11.62417,11.66502,11.59138,11.63477,386.0
2009-11-02 19:00:00,11.64988,11.67508,11.63088,11.64402,362.0
2009-11-02 19:30:00,11.66447,11.66802,11.61887,11.63768,261.0
2009-11-02 20:00:00,11.65668,11.70688,11.63342,11.68483,343.0
2009-11-02 20:30:00,11.68942,11.80638,11.67102,11.77173,305.0
2009-11-02 21:00:00,11.78698,11.81438,11.76108,11.78372,261.0
2009-11-02 21:30:00,11.79062,11.79398,11.75497,11.77652,600.0
2009-11-02 22:00:00,11.78527,11.79088,11.73961,11.77537,694.0
2009-11-02 22:30:00,11.79193,11.79428,11.75992,11.77333,312.0
2009-11-02 23:00:00,11.75708,11.77577,11.74412,11.75448,273.0
2009-11-02 23:30:00,11.75442,11.77207,11.73917,11.75652,270.0
2009-11-03 00:00:00,11.76782,11.77657,11.74372,11.76152,267.0
2009-11-03 00:30:00,11.76392,11.80398,11.74648,11.77918,263.0
2009-11-03 01:00:00,11.78808,11.79087,11.73578,11.76368,259.0
2009-11-03 01:30:00,11.76963,11.77192,11.71973,11.74188,266.0
2009-11-03 02:00:00,11.73667,11.78052,11.73392,11.76383,269.0
2009-11-03 02:30:00,11.77038,11.78232,11.7356,11.76568,259.0
2009-11-03 03:00:00,11.75278,11.77583,11.74232,11.75902,263.0
2009-11-03 03:30:00,11.77352,11.78358,11.74903,11.75872,267.0
2009-11-03 04:00:00,11.77372,11.77618,11.74693,11.75662,270.0
2009-11-03 04:30:00,11.77198,11.77198,11.72407,11.74348,273.0
2009-11-03 05:00:00,11.75173,11.75588,11.71648,11.72733,312.0
2009-11-03 05:30:00,11.72817,11.74338,11.69742,11.71377,694.0
2009-11-03 06:00:00,11.70452,11.73578,11.70173,11.72332,600.0
2009-11-03 06:30:00,11.72912,11.73012,11.69348,11.71838,261.0
2009-11-03 07:00:00,11.70913,11.73582,11.69578,11.70882,305.0
2009-11-03 07:30:00,11.72453,11.73302,11.69618,11.72578,343.0
2009-11-03 08:00:00,11.72698,11.73782,11.66523,11.67127,261.0
2009-11-03 08:30:00,11.67892,11.69887,11.64272,11.69148,362.0
2009-11-03 09:00:00,11.68667,11.70352,11.64372,11.66097,386.0
2009-11-03 09:30:00,11.67508,11.68732,11.64033,11.65507,384.0
2009-11-03 10:00:00,11.64852,11.68133,11.64033,11.67692,315.0
2009-11-03 10:30:00,11.67132,11.69627,11.63352,11.66382,313.0
2009-11-03 11:00:00,11.66092,11.67273,11.62063,11.63642,326.0
2009-11-03 11:30:00,11.62153,11.66707,11.61398,11.64923,338.0
2009-11-03 12:00:00,11.65373,11.66252,11.60893,11.62543,373.0
2009-11-03 12:30:00,11.64032,11.65038,11.60048,11.62982,278.0
2009-11-03 13:00:00,11.62853,11.64581,11.59962,11.60782,357.0
2009-11-03 13:30:00,11.62483,11.63113,11.57327,11.61092,381.0
2009-11-03 14:00:00,11.61907,11.63063,11.58163,11.60497,319.0
2009-11-03 14:30:00,11.59402,11.62338,11.57542,11.60577,348.0
2009-11-03 15:00:00,11.59507,11.60843,11.53173,11.57213,334.0
2009-11-03 15:30:00,11.57592,11.60587,11.53697,11.59368,317.0
2009-11-03 16:00:00,11.59378,11.61733,11.53411,11.60502,293.0
2009-11-03 16:30:00,11.59547,11.61976,11.52912,11.54243,345.0
2009-11-03 17:00:00,11.54283,11.57032,11.50033,11.55163,310.0
2009-11-03 17:30:00,11.55388,11.57027,11.48673,11.50952,298.0
2009-11-03 18:00:00,11.51527,11.61547,11.49822,11.58658,269.0
2009-11-03 18:30:00,11.57832,11.63282,11.56808,11.60082,267.0
2009-11-03 19:00:00,11.60963,11.61327,11.55188,11.58108,258.0
2009-11-03 19:30:00,11.59617,11.59706,11.51962,11.52078,268.0
2009-11-03 20:00:00,11.51822,11.55398,11.49332,11.54328,261.0
2009-11-03 20:30:00,11.54618,11.55892,11.51217,11.54297,272.0
2009-11-03 21:00:00,11.53083,11.56942,11.51478,11.55272,285.0
2009-11-03 21:30:00,11.56168,11.59037,11.52242,11.55528,270.0
2009-11-03 22:00:00,11.56028,11.57383,11.53663,11.56802,264.0
2009-11-03 22:30:00,11.57422,11.58113,11.53103,11.53893,269.0
2009-11-03 23:00:00,11.55747,11.56102,11.51433,11.52603,266.0
2009-11-03 23:30:00,11.53443,11.56178,11.50833,11.52667,261.0
2009-11-04 00:00:00,11.52293,11.54148,11.50708,11.52703,274.0
2009-11-04 00:30:00,11.52158,11.52563,11.4856,11.50468,259.0
2009-11-04 01:00:00,11.49298,11.51417,11.46063,11.48532,263.0
2009-11-04 01:30:00,11.49302,11.51643,11.46347,11.49532,257.0
2009-11-04 02:00:00,11.48642,11.51468,11.47281,11.49882,257.0
2009-11-04 02:30:00,11.49532,11.52318,11.47728,11.50468,263.0
2009-11-04 03:00:00,11.51568,11.51582,11.4656,11.48668,259.0
2009-11-04 03:30:00,11.49163,11.50382,11.46782,11.48123,274.0
2009-11-04 04:00:00,11.49767,11.50888,11.47508,11.49793,261.0
2009-11-04 04:30:00,11.50113,11.51582,11.48653,11.49437,266.0
2009-11-04 05:00:00,11.51203,11.51428,11.48617,11.50032,269.0
2009-11-04 05:30:00,11.50942,11.51008,11.48718,11.50178,264.0
2009-11-04 06:00:00,11.50858,11.51822,11.48888,11.50528,270.0
2009-11-04 06:30:00,11.50862,11.52553,11.47172,11.47783,285.0
2009-11-04 07:00:00,11.49697,11.49697,11.40482,11.43388,272.0
2009-11-04 07:30:00,11.44038,11.45843,11.40358,11.42872,261.0
2009-11-04 08:00:00,11.43528,11.43887,11.39603,11.41377,268.0
2009-11-04 08:30:00,11.41878,11.43587,11.37418,11.42873,258.0
2009-11-04 09:00:00,11.41772,11.47743,11.40338,11.44432,267.0
2009-11-04 09:30:00,11.44928,11.46962,11.40792,11.44377,269.0
2009-11-04 10:00:00,11.45072,11.45528,11.40453,11.43988,298.0
2009-11-04 10:30:00,11.43693,11.45442,11.39603,11.41213,310.0
2009-11-04 11:00:00,11.41423,11.45833,11.40927,11.43137,345.0
2009-11-04 11:30:00,11.43432,11.46982,11.41997,11.44978,293.0
2009-11-04 12:00:00,11.44838,11.45273,11.41367,11.41792,317.0
2009-11-04 12:30:00,11.43773,11.44119,11.40533,11.43587,334.0
2009-11-04 13:00:00,11.43987,11.46198,11.41898,11.44282,348.0
2009-11-04 13:30:00,11.44747,11.45432,11.40352,11.42577,319.0
2009-11-04 14:00:00,11.41092,11.44583,11.40583,11.42413,381.0
2009-11-04 14:30:00,11.43162,11.45518,11.41718,11.43433,357.0
2009-11-04 15:00:00,11.42432,11.44837,11.35484,11.38992,278.0
2009-11-04 15:30:00,11.39623,11.39823,11.32503,11.35973,373.0
2009-11-04 16:00:00,11.36153,11.38682,11.33208,11.35863,338.0
2009-11-04 16:30:00,11.34722,11.38407,11.34427,11.36492,326.0
2009-11-04 17:00:00,11.36782,11.39433,11.33958,11.35802,313.0
2009-11-04 17:30:00,11.36022,11.40487,11.34272,11.38702,315.0
2009-11-04 18:00:00,11.40347,11.40677,11.35053,11.35448,384.0
2009-11-04 18:30:00,11.35597,11.38572,11.32897,11.35027,386.0
2009-11-04 19:00:00,11.35698,11.36772,11.32962,11.35142,362.0
2009-11-04 19:30:00,11.36277,11.36708,11.31577,11.33698,261.0
2009-11-04 20:00:00,11.35058,11.36533,11.32517,11.34753,343.0
2009-11-04 20:30:00,11.34852,11.40193,11.34338,11.37883,305.0
2009-11-04 21:00:00,11.37388,11.40283,11.32262,11.35702,261.0
2009-11-04 21:30:00,11.35492,11.39323,11.27952,11.32752,600.0
2009-11-04 22:00:00,11.32027,11.36522,11.29773,11.32767,694.0
2009-11-04 22:30:00,11.34143,11.37832,11.30847,11.35043,312.0
2009-11-04 23:00:00,11.34928,11.37122,11.33123,11.33718,273.0
2009-11-04 23:30:00,11.36352,11.36352,11.30832,11.31762,270.0
2009-11-05 00:00:00,11.31862,11.34198,11.31083,11.32882,267.0
2009-11-05 00:30:00,11.32112,11.34132,11.31532,11.32488,263.0
2009-11-05 01:00:00,11.33768,11.34283,11.31163,11.32818,259.0
2009-11-05 01:30:00,11.33323,11.38577,11.31612,11.36378,266.0
2009-11-05 02:00:00,11.35788,11.38572,11.35418,11.36483,266.0
2009-11-05 02:30:00,11.38178,11.39587,11.34992,11.36438,259.0
2009-11-05 03:00:00,11.35268,11.40742,11.35268,11.37632,263.0
2009-11-05 03:30:00,11.39042,11.39862,11.36967,11.38242,267.0
2009-11-05 04:00:00,11.39712,11.39732,11.32548,11.39682,270.0
2009-11-05 04:30:00,11.38428,11.39917,11.32458,11.37778,273.0
2009-11-05 05:00:00,11.38313,11.41188,11.37243,11.40283,312.0
2009-11-05 05:30:00,11.40527,11.41603,11.38003,11.39307,694.0
2009-11-05 06:00:00,11.40482,11.41953,11.3867,11.41262,600.0
2009-11-05 06:30:00,11.41092,11.42032,11.38318,11.39918,261.0
2009-11-05 07:00:00,11.39833,11.41547,11.38377,11.39552,305.0
2009-11-05 07:30:00,11.40383,11.41767,11.34343,11.38008,343.0
2009-11-05 08:00:00,11.38968,11.39817,11.36613,11.38007,261.0
2009-11-05 08:30:00,11.37492,11.40038,11.34648,11.36128,362.0
2009-11-05 09:00:00,11.36307,11.38633,11.33093,11.35827,386.0
2009-11-05 09:30:00,11.37148,11.38777,11.34503,11.36827,384.0
2009-11-05 10:00:00,11.35512,11.39058,11.35313,11.36672,315.0
2009-11-05 10:30:00,11.36442,11.40738,11.35822,11.38482,313.0
2009-11-05 11:00:00,11.38662,11.41188,11.37062,11.39752,326.0
2009-11-05 11:30:00,11.40143,11.40678,11.32328,11.33723,338.0
2009-11-05 12:00:00,11.34623,11.37797,11.32583,11.34733,373.0
2009-11-05 12:30:00,11.35022,11.37188,11.32558,11.35782,278.0
2009-11-05 13:00:00,11.35173,11.38138,11.30983,11.33452,357.0
2009-11-05 13:30:00,11.34183,11.35237,11.31913,11.32692,381.0
2009-11-05 14:00:00,11.32407,11.34382,11.22838,11.26427,319.0
2009-11-05 14:30:00,11.26442,11.29627,11.22052,11.28017,348.0
2009-11-05 15:00:00,11.29317,11.30647,11.26013,11.29993,334.0
2009-11-05 15:30:00,11.28872,11.34882,11.25282,11.31238,317.0
2009-11-05 16:00:00,11.31558,11.35132,11.28782,11.32102,293.0
2009-11-05 16:30:00,11.31097,11.35378,11.29632,11.30583,345.0
2009-11-05 17:00:00,11.30393,11.36255,11.28348,11.33123,310.0
2009-11-05 17:30:00,11.33278,11.34132,11.28328,11.30922,298.0
2009-11-05 18:00:00,11.30977,11.32198,11.26515,11.28218,269.0
2009-11-05 18:30:00,11.29722,11.31303,11.26478,11.30332,267.0
2009-11-05 19:00:00,11.31183,11.33628,11.27482,11.30788,258.0
2009-11-05 19:30:00,11.31887,11.33073,11.29267,11.30968,268.0
2009-11-05 20:00:00,11.30872,11.35633,11.29252,11.34528,261.0
2009-11-05 20:30:00,11.34998,11.35527,11.29972,11.31547,272.0
2009-11-05 21:00:00,11.31133,11.32843,11.28712,11.28712,285.0
2009-11-05 21:30:00,11.30158,11.31423,11.28172,11.29708,270.0
2009-11-05 22:00:00,11.31208,11.31837,11.29003,11.31002,264.0
2009-11-05 22:30:00,11.31292,11.31628,11.27353,11.29653,269.0
2009-11-05 23:00:00,11.29577,11.34063,11.27677,11.29523,266.0
2009-11-05 23:30:00,11.31643,11.32343,11.25742,11.28237,261.0
2009-11-06 00:00:00,11.28963,11.29492,11.25982,11.28973,274.0
2009-11-06 00:30:00,11.27668,11.29482,11.26026,11.27618,259.0
2009-11-06 01:00:00,11.28728,11.31293,11.26692,11.29492,263.0
2009-11-06 01:30:00,11.31082,11.32023,11.29054,11.30022,257.0
2009-11-06 02:00:00,11.29802,11.33698,11.29047,11.32523,250.0
2009-11-06 02:30:00,11.33273,11.34383,11.28782,11.30607,266.0
2009-11-06 03:00:00,11.32193,11.32482,11.29007,11.29732,269.0
2009-11-06 03:30:00,11.31342,11.31342,11.28358,11.29068,264.0
2009-11-06 04:00:00,11.30718,11.31007,11.27293,11.29278,270.0
2009-11-06 04:30:00,11.30412,11.32873,11.27412,11.29653,285.0
2009-11-06 05:00:00,11.29997,11.31843,11.28303,11.30288,272.0
2009-11-06 05:30:00,11.31488,11.31818,11.27892,11.29202,261.0
2009-11-06 06:00:00,11.31108,11.31817,11.28113,11.30197,268.0
2009-11-06 06:30:00,11.29558,11.31948,11.27623,11.28833,258.0
2009-11-06 07:00:00,11.30152,11.31523,11.27253,11.29042,267.0
2009-11-06 07:30:00,11.30488,11.31458,11.28248,11.28857,269.0
2009-11-06 08:00:00,11.30722,11.30722,11.27138,11.29588,298.0
2009-11-06 08:30:00,11.29893,11.30437,11.26287,11.27283,310.0
2009-11-06 09:00:00,11.28943,11.29413,11.25427,11.27297,345.0
2009-11-06 09:30:00,11.27782,11.28272,11.23273,11.26678,293.0
2009-11-06 10:00:00,11.26658,11.26682,11.23432,11.26212,317.0
2009-11-06 10:30:00,11.26413,11.27918,11.24018,11.26827,334.0
2009-11-06 11:00:00,11.27347,11.27938,11.24012,11.25402,348.0
2009-11-06 11:30:00,11.25467,11.29728,11.25037,11.27907,319.0
2009-11-06 12:00:00,11.28442,11.29123,11.24653,11.25483,381.0
2009-11-06 12:30:00,11.27032,11.27747,11.24478,11.26453,357.0
2009-11-06 13:00:00,11.26532,11.28408,11.23596,11.25722,278.0
2009-11-06 13:30:00,11.25733,11.26747,11.20603,11.22673,373.0
2009-11-06 14:00:00,11.23043,11.24137,11.20662,11.22053,338.0
2009-11-06 14:30:00,11.23572,11.24237,11.20092,11.20562,326.0
2009-11-06 15:00:00,11.21382,11.25332,11.19598,11.24332,313.0
2009-11-06 15:30:00,11.24742,11.27693,11.21213,11.24082,315.0
2009-11-06 16:00:00,11.24827,11.25677,11.15658,11.20928,384.0
2009-11-06 16:30:00,11.20697,11.22513,11.16663,11.17877,386.0
2009-11-06 17:00:00,11.19838,11.23228,11.16838,11.21722,362.0
2009-11-06 17:30:00,11.23077,11.24477,11.17757,11.19048,261.0
2009-11-06 18:00:00,11.19758,11.22728,11.16722,11.17933,343.0
2009-11-06 18:30:00,11.18422,11.20482,11.16638,11.17063,305.0
2009-11-06 19:00:00,11.18658,11.19248,11.14858,11.15172,261.0
2009-11-06 19:30:00,11.16582,11.18247,11.13963,11.16532,600.0
2009-11-06 20:00:00,11.17507,11.18578,11.14978,11.16857,694.0
2009-11-06 20:30:00,11.17383,11.18277,11.14688,11.16313,312.0
2009-11-06 21:00:00,11.17658,11.19267,11.15374,11.17778,273.0
2009-11-06 21:30:00,11.19322,11.20317,11.17077,11.19462,270.0
2009-11-06 22:00:00,11.19482,11.20872,11.17523,11.18892,267.0
2009-11-06 22:30:00,11.20432,11.20867,11.17382,11.19118,263.0
2009-11-06 23:00:00,11.19978,11.20683,11.16773,11.19258,259.0
2009-11-06 23:30:00,11.19453,11.19862,11.17242,11.18643,274.0
2009-11-09 00:00:00,11.20717,11.21093,11.14689,11.15093,259.0
2009-11-09 00:30:00,11.15032,11.18907,11.14883,11.16627,268.0
2009-11-09 01:00:00,11.18343,11.19262,11.1593,11.18712,269.0
2009-11-09 01:30:00,11.19362,11.19893,11.15157,11.17732,254.0
2009-11-09 02:00:00,11.15782,11.21013,11.14767,11.20262,254.0
2009-11-09 02:30:00,11.20722,11.23488,11.17463,11.22793,269.0
2009-11-09 03:00:00,11.21417,11.24322,11.20693,11.23103,268.0
2009-11-09 03:30:00,11.24083,11.24083,11.21082,11.22207,259.0
2009-11-09 04:00:00,11.21123,11.24082,11.20672,11.23833,274.0
2009-11-09 04:30:00,11.22718,11.25267,11.21697,11.24338,259.0
2009-11-09 05:00:00,11.22768,11.25873,11.21788,11.24362,263.0
2009-11-09 05:30:00,11.23362,11.25673,11.21462,11.23072,267.0
2009-11-09 06:00:00,11.22212,11.23917,11.19932,11.21912,270.0
2009-11-09 06:30:00,11.22678,11.23093,11.19778,11.21757,273.0
2009-11-09 07:00:00,11.20953,11.22762,11.19683,11.20863,312.0
2009-11-09 07:30:00,11.21707,11.22587,11.19347,11.20517,694.0
2009-11-09 08:00:00,11.21272,11.22713,11.19237,11.19932,600.0
2009-11-09 08:30:00,11.20052,11.22263,11.18962,11.20638,261.0
2009-11-09 09:00:00,11.21143,11.22863,11.15483,11.17132,305.0
2009-11-09 09:30:00,11.16513,11.20067,11.11088,11.14018,343.0
2009-11-09 10:00:00,11.14698,11.16762,11.13182,11.15827,261.0
2009-11-09 10:30:00,11.14662,11.16248,11.11947,11.15028,362.0
2009-11-09 11:00:00,11.16657,11.18952,11.13508,11.16827,386.0
2009-11-09 11:30:00,11.17508,11.18748,11.13297,11.15157,384.0
2009-11-09 12:00:00,11.15932,11.17307,11.13402,11.14692,315.0
2009-11-09 12:30:00,11.15112,11.18003,11.12962,11.15562,313.0
2009-11-09 13:00:00,11.16842,11.17827,11.12503,11.13902,326.0
2009-11-09 13:30:00,11.15883,11.17587,11.12128,11.15033,338.0
2009-11-09 14:00:00,11.14803,11.17052,11.09427,11.11333,373.0
2009-11-09 14:30:00,11.12532,11.13138,11.08043,11.10462,278.0
2009-11-09 15:00:00,11.11583,11.14042,11.08622,11.12612,357.0
2009-11-09 15:30:00,11.12783,11.13778,11.10277,11.12852,381.0
2009-11-09 16:00:00,11.13427,11.14982,11.10813,11.13497,319.0
2009-11-09 16:30:00,11.12712,11.14872,11.11461,11.13927,348.0
2009-11-09 17:00:00,11.12947,11.14123,11.09552,11.11753,334.0
2009-11-09 17:30:00,11.12352,11.14191,11.07692,11.08778,317.0
2009-11-09 18:00:00,11.10378,11.11162,11.07222,11.09602,293.0
2009-11-09 18:30:00,11.09307,11.12578,11.0801,11.10793,345.0
2009-11-09 19:00:00,11.10693,11.11757,11.08267,11.10823,310.0
2009-11-09 19:30:00,11.11448,11.12162,11.08453,11.10432,298.0
2009-11-09 20:00:00,11.11677,11.12543,11.08921,11.10678,269.0
2009-11-09 20:30:00,11.11392,11.12148,11.09469,11.10572,267.0
2009-11-09 21:00:00,11.11943,11.12323,11.09323,11.10108,258.0
2009-11-09 21:30:00,11.11997,11.12397,11.09742,11.10728,268.0
2009-11-09 22:00:00,11.12382,11.14407,11.09843,11.12228,261.0
2009-11-09 22:30:00,11.13898,11.15192,11.11313,11.12867,272.0
2009-11-09 23:00:00,11.12143,11.16233,11.10638,11.14502,285.0
2009-11-09 23:30:00,11.12778,11.15498,11.10868,11.13478,270.0
2009-11-10 00:00:00,11.13528,11.14978,11.09472,11.11592,264.0
2009-11-10 00:30:00,11.13332,11.14467,11.09763,11.12413,269.0
2009-11-10 01:00:00,11.12367,11.14453,11.12072,11.12383,257.0
2009-11-10 01:30:00,11.12743,11.14697,11.122,11.13272,250.0
2009-11-10 02:00:00,11.12372,11.13987,11.11632,11.12593,251.0
2009-11-10 02:30:00,11.13233,11.16308,11.10603,11.13697,268.0
2009-11-10 03:00:00,11.13203,11.15807,11.11954,11.13212,269.0
2009-11-10 03:30:00,11.13392,11.15887,11.12833,11.15048,264.0
2009-11-10 04:00:00,11.15658,11.16152,11.13128,11.14608,270.0
2009-11-10 04:30:00,11.13932,11.17263,11.13414,11.14783,285.0
2009-11-10 05:00:00,11.14127,11.15953,11.12693,11.14778,272.0
2009-11-10 05:30:00,11.13528,11.15772,11.12638,11.12952,261.0
2009-11-10 06:00:00,11.14328,11.15128,11.12517,11.14387,268.0
2009-11-10 06:30:00,11.13608,11.15528,11.12572,11.14903,258.0
2009-11-10 07:00:00,11.14992,11.15747,11.11578,11.13962,267.0
2009-11-10 07:30:00,11.13208,11.16538,11.12707,11.15057,269.0
2009-11-10 08:00:00,11.14302,11.17732,11.13947,11.17088,298.0
2009-11-10 08:30:00,11.16003,11.18073,11.14233,11.16713,310.0
2009-11-10 09:00:00,11.16143,11.17533,11.11782,11.14423,345.0
2009-11-10 09:30:00,11.14812,11.15907,11.12248,11.15148,293.0
2009-11-10 10:00:00,11.14798,11.17167,11.11707,11.13522,317.0
2009-11-10 10:30:00,11.15193,11.15807,11.10217,11.11497,334.0
2009-11-10 11:00:00,11.11307,11.14098,11.10428,11.11442,348.0
2009-11-10 11:30:00,11.12977,11.14807,11.11048,11.13777,319.0
2009-11-10 12:00:00,11.12942,11.16277,11.11217,11.13373,381.0
2009-11-10 12:30:00,11.14872,11.16258,11.11058,11.12583,357.0
2009-11-10 13:00:00,11.12752,11.15187,11.10862,11.13252,278.0
2009-11-10 13:30:00,11.14763,11.18083,11.11938,11.17823,373.0
2009-11-10 14:00:00,11.18073,11.18073,11.11922,11.14013,338.0
2009-11-10 14:30:00,11.15122,11.16487,11.12607,11.14522,326.0
2009-11-10 15:00:00,11.15932,11.17703,11.11652,11.14262,313.0
2009-11-10 15:30:00,11.15582,11.16293,11.11612,11.14752,315.0
2009-11-10 16:00:00,11.14927,11.14988,11.10437,11.13568,384.0
2009-11-10 16:30:00,11.14567,11.14772,11.07808,11.10627,386.0
2009-11-10 17:00:00,11.10418,11.12623,11.04717,11.05702,362.0
2009-11-10 17:30:00,11.07087,11.10057,11.04003,11.08248,261.0
2009-11-10 18:00:00,11.07858,11.11342,11.04018,11.08053,343.0
2009-11-10 18:30:00,11.07152,11.09388,11.05078,11.06753,305.0
2009-11-10 19:00:00,11.07628,11.08913,11.05033,11.06102,261.0
2009-11-10 19:30:00,11.07232,11.08598,11.04173,11.05292,600.0
2009-11-10 20:00:00,11.05597,11.07507,11.03227,11.07037,694.0
2009-11-10 20:30:00,11.07143,11.08167,11.04397,11.07613,312.0
2009-11-10 21:00:00,11.07627,11.08488,11.05224,11.07078,273.0
2009-11-10 21:30:00,11.07612,11.09602,11.05337,11.07122,270.0
2009-11-10 22:00:00,11.08492,11.09153,11.05667,11.06072,267.0
2009-11-10 22:30:00,11.07412,11.07503,11.04507,11.04898,263.0
2009-11-10 23:00:00,11.06678,11.07487,11.04742,11.06258,259.0
2009-11-10 23:30:00,11.06793,11.06793,11.02633,11.05253,274.0
2009-11-11 00:00:00,11.04377,11.07478,11.04303,11.05693,259.0
2009-11-11 00:30:00,11.04633,11.08608,11.04042,11.04917,268.0
2009-11-11 01:00:00,11.05203,11.06787,11.03893,11.05932,269.0
2009-11-11 01:30:00,11.06782,11.07168,11.04099,11.06132,254.0
2009-11-11 02:00:00,11.06262,11.08263,11.04458,11.07542,254.0
2009-11-11 02:30:00,11.06452,11.08822,11.05593,11.07893,269.0
2009-11-11 03:00:00,11.08657,11.08822,11.06113,11.07283,268.0
2009-11-11 03:30:00,11.08303,11.08348,11.05972,11.07087,259.0
2009-11-11 04:00:00,11.07823,11.08968,11.04348,11.04983,274.0
2009-11-11 04:30:00,11.06698,11.07602,11.04213,11.06888,259.0
2009-11-11 05:00:00,11.05348,11.08032,11.04993,11.06282,263.0
2009-11-11 05:30:00,11.06922,11.07158,11.04393,11.06152,267.0
2009-11-11 06:00:00,11.05212,11.06743,11.04077,11.05632,270.0
2009-11-11 06:30:00,11.06068,11.06928,11.04032,11.05127,273.0
2009-11-11 07:00:00,11.06533,11.06822,11.04173,11.05663,312.0
2009-11-11 07:30:00,11.06277,11.07062,11.04123,11.06017,694.0
2009-11-11 08:00:00,11.04832,11.08083,11.04213,11.06962,600.0
2009-11-11 08:30:00,11.07742,11.10473,11.06173,11.09388,261.0
2009-11-11 09:00:00,11.09403,11.10483,11.05417,11.07452,305.0
2009-11-11 09:30:00,11.07433,11.08327,11.03448,11.06708,343.0
2009-11-11 10:00:00,11.07538,11.08637,11.02032,11.04047,261.0
2009-11-11 10:30:00,11.04482,11.06858,11.01417,11.06858,362.0
2009-11-11 11:00:00,11.05417,11.07368,11.02458,11.03657,386.0
2009-11-11 11:30:00,11.05028,11.05992,11.02178,11.05327,384.0
2009-11-11 12:00:00,11.05282,11.06927,11.03223,11.05552,315.0
2009-11-11 12:30:00,11.05232,11.07183,11.02948,11.05882,313.0
2009-11-11 13:00:00,11.05342,11.07718,11.04177,11.05972,326.0
2009-11-11 13:30:00,11.06083,11.08082,11.04173,11.05573,338.0
2009-11-11 14:00:00,11.06223,11.06864,11.01453,11.02083,373.0
2009-11-11 14:30:00,11.03632,11.05348,11.00722,11.04402,278.0
2009-11-11 15:00:00,11.04413,11.06782,11.00792,11.05682,357.0
2009-11-11 15:30:00,11.05683,11.06338,11.02038,11.04112,381.0
2009-11-11 16:00:00,11.04777,11.06287,11.02243,11.05577,319.0
2009-11-11 16:30:00,11.05602,11.07693,11.02872,11.03887,348.0
2009-11-11 17:00:00,11.04877,11.06488,11.01467,11.01983,334.0
2009-11-11 17:30:00,11.03082,11.06877,10.99953,11.03678,317.0
2009-11-11 18:00:00,11.04358,11.08202,11.03322,11.07032,293.0
2009-11-11 18:30:00,11.07783,11.12002,11.03747,11.07293,345.0
2009-11-11 19:00:00,11.06223,11.08387,11.03808,11.06013,310.0
2009-11-11 19:30:00,11.06968,11.07447,11.03112,11.04422,298.0
2009-11-11 20:00:00,11.06567,11.07718,11.03748,11.06868,269.0
2009-11-11 20:30:00,11.06382,11.07947,11.03127,11.04042,267.0
2009-11-11 21:00:00,11.05893,11.06388,11.02318,11.04428,258.0
2009-11-11 21:30:00,11.03117,11.05078,11.00687,11.01078,268.0
2009-11-11 22:00:00,11.02482,11.03042,11.00483,11.01498,261.0
2009-11-11 22:30:00,11.02728,11.03818,11.01143,11.03387,272.0
2009-11-11 23:00:00,11.02373,11.04493,11.01313,11.02872,285.0
2009-11-11 23:30:00,11.03648,11.03953,11.01254,11.03328,270.0
2009-11-12 00:00:00,11.03078,11.06993,11.01638,11.06972,264.0
2009-11-12 00:30:00,11.05382,11.07982,11.01452,11.05553,269.0
2009-11-12 01:00:00,11.05037,11.08637,11.04617,11.07123,268.0
2009-11-12 01:30:00,11.06183,11.08378,11.05222,11.06752,250.0
2009-11-12 02:00:00,11.05612,11.08852,11.05467,11.06643,250.0
2009-11-12 02:30:00,11.05853,11.09503,11.04597,11.06137,268.0
2009-11-12 03:00:00,11.06953,11.09847,11.05132,11.07392,269.0
2009-11-12 03:30:00,11.08152,11.08222,11.05348,11.07538,264.0
2009-11-12 04:00:00,11.07998,11.08473,11.03799,11.05678,270.0
2009-11-12 04:30:00,11.04262,11.07793,11.03847,11.05903,285.0
2009-11-12 05:00:00,11.07077,11.07077,11.02527,11.04778,272.0
2009-11-12 05:30:00,11.04488,11.05808,11.02487,11.04052,261.0
2009-11-12 06:00:00,11.04518,11.08822,11.02505,11.07067,268.0
2009-11-12 06:30:00,11.07418,11.09467,11.04433,11.07643,258.0
2009-11-12 07:00:00,11.08772,11.11958,11.06413,11.09732,267.0
2009-11-12 07:30:00,11.11268,11.11883,11.08907,11.11427,269.0
2009-11-12 08:00:00,11.11862,11.12512,11.08668,11.12188,298.0
2009-11-12 08:30:00,11.11883,11.12433,11.07953,11.11123,310.0
2009-11-12 09:00:00,11.10743,11.11587,11.06688,11.09783,345.0
2009-11-12 09:30:00,11.10132,11.11132,11.06408,11.09178,293.0
2009-11-12 10:00:00,11.07458,11.09777,11.04692,11.07742,317.0
2009-11-12 10:30:00,11.05743,11.12098,11.05393,11.09307,334.0
2009-11-12 11:00:00,11.09027,11.13958,11.08198,11.10562,348.0
2009-11-12 11:30:00,11.09717,11.14137,11.08543,11.10287,319.0
2009-11-12 12:00:00,11.11532,11.12433,11.07767,11.09793,381.0
2009-11-12 12:30:00,11.08472,11.12545,11.07862,11.09103,357.0
2009-11-12 13:00:00,11.10862,11.11432,11.07657,11.10232,278.0
2009-11-12 13:30:00,11.10293,11.14013,11.0779,11.12283,373.0
2009-11-12 14:00:00,11.13263,11.16893,11.09742,11.16303,338.0
2009-11-12 14:30:00,11.16222,11.17387,11.12102,11.13002,326.0
2009-11-12 15:00:00,11.14392,11.14782,11.09932,11.11642,313.0
2009-11-12 15:30:00,11.11872,11.14113,11.09002,11.11832,315.0
2009-11-12 16:00:00,11.11877,11.13868,11.08815,11.10068,384.0
2009-11-12 16:30:00,11.11057,11.13352,11.07543,11.08177,386.0
2009-11-12 17:00:00,11.10268,11.11028,11.05192,11.07822,362.0
2009-11-12 17:30:00,11.08387,11.10677,11.04532,11.05808,261.0
2009-11-12 18:00:00,11.05788,11.11763,11.04382,11.07503,343.0
2009-11-12 18:30:00,11.08972,11.09813,11.02873,11.05733,305.0
2009-11-12 19:00:00,11.06848,11.08592,11.02568,11.07762,261.0
2009-11-12 19:30:00,11.07952,11.09517,11.04518,11.05992,600.0
2009-11-12 20:00:00,11.07217,11.12163,11.04823,11.11687,694.0
2009-11-12 20:30:00,11.11843,11.12152,11.07113,11.08383,312.0
2009-11-12 21:00:00,11.09707,11.10807,11.06813,11.09578,273.0
2009-11-12 21:30:00,11.10282,11.11202,11.07582,11.09932,270.0
2009-11-12 22:00:00,11.10422,11.10902,11.07483,11.07742,267.0
2009-11-12 22:30:00,11.09262,11.11377,11.07243,11.08878,263.0
2009-11-12 23:00:00,11.10608,11.11218,11.07023,11.08248,259.0
2009-11-12 23:30:00,11.08703,11.10108,11.05838,11.08593,274.0
2009-11-13 00:00:00,11.06887,11.10027,11.06432,11.07853,259.0
2009-11-13 00:30:00,11.06933,11.09437,11.06393,11.07767,268.0
2009-11-13 01:00:00,11.09313,11.10013,11.07213,11.08002,269.0
2009-11-13 01:30:00,11.10102,11.10318,11.07758,11.09212,254.0
2009-11-13 02:00:00,11.09268,11.11782,11.06078,11.07113,266.0
2009-11-13 02:30:00,11.08888,11.10422,11.06294,11.09268,259.0
2009-11-13 03:00:00,11.09408,11.10373,11.07393,11.08372,263.0
2009-11-13 03:30:00,11.08982,11.09422,11.06798,11.08072,267.0
2009-11-13 04:00:00,11.08822,11.09257,11.06871,11.08072,270.0
2009-11-13 04:30:00,11.08758,11.09518,11.07047,11.07707,273.0
2009-11-13 05:00:00,11.09003,11.10237,11.07208,11.08803,312.0
2009-11-13 05:30:00,11.09587,11.09937,11.07082,11.09037,694.0
2009-11-13 06:00:00,11.09032,11.09848,11.06648,11.08382,600.0
2009-11-13 06:30:00,11.08842,11.09523,11.06443,11.07788,261.0
2009-11-13 07:00:00,11.07163,11.08764,11.06333,11.06852,305.0
2009-11-13 07:30:00,11.08473,11.08837,11.04902,11.08248,333.0
2009-11-13 08:00:00,11.08338,11.10767,11.06763,11.10767,261.0
2009-11-13 08:30:00,11.10122,11.14082,11.08798,11.10728,362.0
2009-11-13 09:00:00,11.11677,11.12642,11.08553,11.11747,386.0
2009-11-13 09:30:00,11.11808,11.12682,11.04868,11.07737,384.0
2009-11-13 10:00:00,11.07422,11.08757,11.04832,11.07102,315.0
2009-11-13 10:30:00,11.06182,11.09843,11.05842,11.07692,313.0
2009-11-13 11:00:00,11.08822,11.09937,11.06067,11.09062,326.0
2009-11-13 11:30:00,11.08613,11.09857,11.06092,11.06713,338.0
2009-11-13 12:00:00,11.06493,11.09053,11.05152,11.06213,373.0
2009-11-13 12:30:00,11.07682,11.08672,11.05528,11.07582,278.0
2009-11-13 13:00:00,11.07783,11.09217,11.05632,11.06882,357.0
2009-11-13 13:30:00,11.08353,11.09482,11.06132,11.08232,381.0
2009-11-13 14:00:00,11.08397,11.09307,11.04722,11.04787,319.0
2009-11-13 14:30:00,11.05232,11.07828,11.04297,11.07477,348.0
2009-11-13 15:00:00,11.07197,11.08247,11.04177,11.07383,334.0
2009-11-13 15:30:00,11.07922,11.09347,11.05193,11.08718,317.0
2009-11-13 16:00:00,11.08258,11.11692,11.05302,11.10372,293.0
2009-11-13 16:30:00,11.11453,11.14262,11.08222,11.11613,345.0
2009-11-13 17:00:00,11.11473,11.15843,11.08082,11.09893,310.0
2009-11-13 17:30:00,11.10758,11.10927,11.05358,11.06722,298.0
2009-11-13 18:00:00,11.08237,11.09838,11.04982,11.05678,269.0
2009-11-13 18:30:00,11.07252,11.08112,11.04432,11.07682,267.0
2009-11-13 19:00:00,11.08293,11.09038,11.04157,11.06718,258.0
2009-11-13 19:30:00,11.08467,11.09103,11.00832,11.04488,268.0
2009-11-13 20:00:00,11.06032,11.06723,11.03242,11.04458,261.0
2009-11-13 20:30:00,11.04618,11.06917,11.01633,11.06437,272.0
2009-11-13 21:00:00,11.06773,11.06972,11.02143,11.02832,285.0
2009-11-13 21:30:00,11.04478,11.08982,11.02453,11.04638,270.0
2009-11-13 22:00:00,11.04738,11.05762,11.02252,11.04242,264.0
2009-11-13 22:30:00,11.04472,11.09253,11.01713,11.04573,269.0
2009-11-13 23:00:00,11.05987,11.07032,11.03923,11.04763,268.0
2009-11-13 23:30:00,11.05663,11.05663,11.02082,11.04877,259.0
2009-11-16 00:00:00,11.05734,11.10682,11.05734,11.10573,273.0
2009-11-16 00:30:00,11.08583,11.10502,11.07559,11.09438,258.0
2009-11-16 01:00:00,11.09718,11.12223,11.04288,11.08812,263.0
2009-11-16 01:30:00,11.09902,11.10903,11.07587,11.10452,257.0
2009-11-16 02:00:00,11.10382,11.13892,11.07757,11.09002,257.0
2009-11-16 02:30:00,11.10202,11.16082,11.07812,11.11328,263.0
2009-11-16 03:00:00,11.12798,11.12798,11.08662,11.10328,258.0
2009-11-16 03:30:00,11.11863,11.12743,11.09084,11.10523,273.0
2009-11-16 04:00:00,11.11557,11.11632,11.07832,11.09463,259.0
2009-11-16 04:30:00,11.09633,11.10428,11.06393,11.08437,268.0
2009-11-16 05:00:00,11.09263,11.10293,11.06677,11.09292,269.0
2009-11-16 05:30:00,11.09542,11.10958,11.07348,11.10278,264.0
2009-11-16 06:00:00,11.08748,11.11678,11.08211,11.10828,270.0
2009-11-16 06:30:00,11.11062,11.13113,11.06868,11.09683,285.0
2009-11-16 07:00:00,11.10817,11.11293,11.07712,11.08778,272.0
2009-11-16 07:30:00,11.10068,11.12427,11.07768,11.11432,261.0
2009-11-16 08:00:00,11.11978,11.12352,11.06622,11.09437,268.0
2009-11-16 08:30:00,11.10138,11.10597,11.05237,11.07263,258.0
2009-11-16 09:00:00,11.05282,11.07018,10.99893,11.03942,267.0
2009-11-16 09:30:00,11.05248,11.07333,11.01497,11.07077,269.0
2009-11-16 10:00:00,11.07212,11.07212,11.02043,11.05118,298.0
2009-11-16 10:30:00,11.04123,11.07027,11.02603,11.06283,310.0
2009-11-16 11:00:00,11.06943,11.10271,11.04552,11.09943,345.0
2009-11-16 11:30:00,11.09653,11.09902,11.05812,11.08778,293.0
2009-11-16 12:00:00,11.08708,11.09523,11.05692,11.08722,317.0
2009-11-16 12:30:00,11.08573,11.09287,11.05783,11.06297,334.0
2009-11-16 13:00:00,11.08127,11.08692,11.05612,11.07392,348.0
2009-11-16 13:30:00,11.07737,11.08493,11.04868,11.07307,319.0
2009-11-16 14:00:00,11.07542,11.08413,11.04692,11.06513,381.0
2009-11-16 14:30:00,11.05222,11.07733,11.03047,11.03893,357.0
2009-11-16 15:00:00,11.05492,11.0711,11.02872,11.05532,278.0
2009-11-16 15:30:00,11.05643,11.07912,11.02558,11.03823,373.0
2009-11-16 16:00:00,11.04773,11.07548,11.02207,11.04383,338.0
2009-11-16 16:30:00,11.04542,11.05208,11.00052,11.02182,326.0
2009-11-16 17:00:00,11.02768,11.06012,10.98472,11.02212,313.0
2009-11-16 17:30:00,11.03792,11.06617,11.00688,11.00832,315.0
2009-11-16 18:00:00,11.02557,11.05233,11.00158,11.02688,384.0
2009-11-16 18:30:00,11.02157,11.03992,10.99812,11.02657,386.0
2009-11-16 19:00:00,11.03308,11.04087,10.98588,11.01552,362.0
2009-11-16 19:30:00,11.00597,11.05507,11.00597,11.04678,261.0
2009-11-16 20:00:00,11.05348,11.06088,11.02208,11.03813,340.0
2009-11-16 20:30:00,11.05072,11.07482,11.03232,11.05603,305.0
2009-11-16 21:00:00,11.07388,11.09272,11.02522,11.03922,261.0
2009-11-16 21:30:00,11.05332,11.05413,11.00312,11.02012,600.0
2009-11-16 22:00:00,11.03337,11.04727,10.97469,11.04727,694.0
2009-11-16 22:30:00,11.04803,11.05188,10.99902,11.01843,312.0
2009-11-16 23:00:00,11.02607,11.02607,10.99367,11.00398,273.0
2009-11-16 23:30:00,11.01902,11.02682,10.98623,11.00172,270.0
2009-11-17 00:00:00,11.00462,11.01813,10.98688,11.00282,267.0
2009-11-17 00:30:00,11.01162,11.02722,10.97797,11.00698,263.0
2009-11-17 01:00:00,11.02668,11.04153,10.99283,11.02788,259.0
2009-11-17 01:30:00,11.04133,11.05132,11.02183,11.03368,266.0
2009-11-17 02:00:00,11.02888,11.05318,11.00712,11.01123,266.0
2009-11-17 02:30:00,11.03608,11.03932,10.99982,11.01878,259.0
2009-11-17 03:00:00,11.01348,11.03872,10.99522,11.02132,263.0
2009-11-17 03:30:00,11.03822,11.04163,11.00652,11.01632,267.0
2009-11-17 04:00:00,11.03492,11.05483,11.00883,11.05262,270.0
2009-11-17 04:30:00,11.04058,11.05358,11.01393,11.03377,273.0
2009-11-17 05:00:00,11.04903,11.05183,10.98613,11.05183,312.0
2009-11-17 05:30:00,11.03587,11.04883,10.99952,11.03307,694.0
2009-11-17 06:00:00,11.03702,11.04468,11.01553,11.03482,600.0
2009-11-17 06:30:00,11.02852,11.05612,10.99787,11.01888,261.0
2009-11-17 07:00:00,11.05033,11.05433,11.01453,11.02432,305.0
2009-11-17 07:30:00,11.03933,11.04688,11.01033,11.04558,340.0
2009-11-17 08:00:00,11.03398,11.06878,11.01342,11.05587,261.0
2009-11-17 08:30:00,11.04142,11.05938,11.00523,11.04228,362.0
2009-11-17 09:00:00,11.02527,11.04863,11.01452,11.02747,386.0
2009-11-17 09:30:00,11.02858,11.06403,11.02005,11.04717,384.0
2009-11-17 10:00:00,11.04812,11.09852,11.03952,11.07082,315.0
2009-11-17 10:30:00,11.07432,11.12072,11.06057,11.10188,313.0
2009-11-17 11:00:00,11.09842,11.12393,11.08183,11.09102,326.0
2009-11-17 11:30:00,11.10603,11.12023,11.07978,11.10333,338.0
2009-11-17 12:00:00,11.10123,11.12163,11.07953,11.08613,373.0
2009-11-17 12:30:00,11.10182,11.12242,11.07807,11.11122,278.0
2009-11-17 13:00:00,11.11613,11.12248,11.07332,11.08192,357.0
2009-11-17 13:30:00,11.08213,11.10858,11.07322,11.08442,381.0
2009-11-17 14:00:00,11.09477,11.12538,11.07922,11.11047,319.0
2009-11-17 14:30:00,11.11242,11.11932,11.06762,11.07717,348.0
2009-11-17 15:00:00,11.09127,11.11358,11.01593,11.05713,334.0
2009-11-17 15:30:00,11.05192,11.10893,11.02963,11.09448,317.0
2009-11-17 16:00:00,11.10228,11.11307,11.07293,11.10263,293.0
2009-11-17 16:30:00,11.11293,11.11653,11.04997,11.05343,345.0
2009-11-17 17:00:00,11.06723,11.10477,11.04928,11.07623,310.0
2009-11-17 17:30:00,11.09138,11.12827,11.05033,11.09552,298.0
2009-11-17 18:00:00,11.10227,11.13332,11.08047,11.10738,269.0
2009-11-17 18:30:00,11.10692,11.17403,11.08878,11.13752,267.0
2009-11-17 19:00:00,11.15393,11.16237,11.08367,11.10888,258.0
2009-11-17 19:30:00,11.10737,11.11458,11.08003,11.08268,268.0
2009-11-17 20:00:00,11.08292,11.11348,11.07673,11.10328,261.0
2009-11-17 20:30:00,11.10338,11.13722,11.0875,11.11347,272.0
2009-11-17 21:00:00,11.11183,11.12793,11.09128,11.11002,285.0
2009-11-17 21:30:00,11.11818,11.13032,11.09893,11.10458,270.0
2009-11-17 22:00:00,11.11978,11.12837,11.09967,11.10532,264.0
2009-11-17 22:30:00,11.11912,11.12458,11.05993,11.08003,269.0
2009-11-17 23:00:00,11.07247,11.09188,11.05753,11.07723,268.0
2009-11-17 23:30:00,11.07993,11.10997,11.0576,11.05927,259.0
2009-11-18 00:00:00,11.06383,11.11007,11.05197,11.09663,273.0
2009-11-18 00:30:00,11.08188,11.14453,11.05629,11.11628,250.0
2009-11-18 01:00:00,11.13988,11.14577,11.05243,11.06952,263.0
2009-11-18 01:30:00,11.08462,11.13328,11.06187,11.08842,257.0
2009-11-18 02:00:00,11.08352,11.11143,11.06627,11.08102,257.0
2009-11-18 02:30:00,11.06652,11.08667,11.05718,11.06068,263.0
2009-11-18 03:00:00,11.08468,11.08912,11.05277,11.06458,259.0
2009-11-18 03:30:00,11.07803,11.08022,11.05163,11.06703,273.0
2009-11-18 04:00:00,11.07227,11.08752,11.05303,11.07583,259.0
2009-11-18 04:30:00,11.07083,11.08558,11.05657,11.07287,268.0
2009-11-18 05:00:00,11.06373,11.08648,11.06022,11.08272,269.0
2009-11-18 05:30:00,11.07672,11.09682,11.0545,11.08038,264.0
2009-11-18 06:00:00,11.08548,11.11208,11.06862,11.09178,270.0
2009-11-18 06:30:00,11.10332,11.12043,11.07863,11.09253,285.0
2009-11-18 07:00:00,11.11517,11.12403,11.08047,11.09828,272.0
2009-11-18 07:30:00,11.12148,11.12483,11.08462,11.10052,261.0
2009-11-18 08:00:00,11.09058,11.11088,11.07897,11.10287,268.0
2009-11-18 08:30:00,11.10478,11.10797,11.07667,11.09613,258.0
2009-11-18 09:00:00,11.08162,11.11593,11.07688,11.10682,267.0
2009-11-18 09:30:00,11.09058,11.11522,11.07502,11.08577,269.0
2009-11-18 10:00:00,11.10172,11.11337,11.06677,11.08648,298.0
2009-11-18 10:30:00,11.07713,11.09827,11.05612,11.07533,310.0
2009-11-18 11:00:00,11.09093,11.10151,11.06512,11.08213,345.0
2009-11-18 11:30:00,11.09283,11.12477,11.07543,11.12228,293.0
2009-11-18 12:00:00,11.10678,11.15053,11.10072,11.10932,317.0
2009-11-18 12:30:00,11.12503,11.14802,11.09997,11.13827,334.0
2009-11-18 13:00:00,11.13567,11.14038,11.08492,11.10562,348.0
2009-11-18 13:30:00,11.10197,11.12063,11.07043,11.08907,319.0
2009-11-18 14:00:00,11.09858,11.12687,11.08087,11.12053,381.0
2009-11-18 14:30:00,11.11842,11.12669,11.08407,11.11283,357.0
2009-11-18 15:00:00,11.11082,11.11827,11.07052,11.07432,278.0
2009-11-18 15:30:00,11.08853,11.14282,11.07678,11.12573,373.0
2009-11-18 16:00:00,11.12573,11.12778,11.07703,11.09983,338.0
2009-11-18 16:30:00,11.10022,11.15382,11.06927,11.12192,326.0
2009-11-18 17:00:00,11.11888,11.13672,11.08928,11.11452,313.0
2009-11-18 17:30:00,11.11812,11.12782,11.08083,11.09282,315.0
2009-11-18 18:00:00,11.10247,11.13597,11.08347,11.11728,384.0
2009-11-18 18:30:00,11.11247,11.15352,11.10202,11.13027,386.0
2009-11-18 19:00:00,11.13798,11.15668,11.10618,11.13642,362.0
2009-11-18 19:30:00,11.13387,11.18688,11.12793,11.16078,261.0
2009-11-18 20:00:00,11.18258,11.18427,11.15207,11.17633,340.0
2009-11-18 20:30:00,11.17302,11.18892,11.16017,11.18073,305.0
2009-11-18 21:00:00,11.18788,11.20063,11.12877,11.16582,261.0
2009-11-18 21:30:00,11.18322,11.19813,11.11552,11.17342,600.0
2009-11-18 22:00:00,11.17567,11.18772,11.15143,11.16417,694.0
2009-11-18 22:30:00,11.18053,11.18472,11.14408,11.16443,312.0
2009-11-18 23:00:00,11.15827,11.16588,11.12587,11.15148,273.0
2009-11-18 23:30:00,11.15532,11.16068,11.13242,11.13722,270.0
2009-11-19 00:00:00,11.13732,11.16387,11.12323,11.15752,267.0
2009-11-19 00:30:00,11.14302,11.15563,11.11933,11.12208,263.0
2009-11-19 01:00:00,11.14108,11.15382,11.11822,11.14168,259.0
2009-11-19 01:30:00,11.14873,11.16152,11.12673,11.13588,266.0
2009-11-19 02:00:00,11.14088,11.16592,11.13237,11.15433,266.0
2009-11-19 02:30:00,11.16348,11.17508,11.12943,11.13738,259.0
2009-11-19 03:00:00,11.13858,11.18727,11.12438,11.15752,263.0
2009-11-19 03:30:00,11.15082,11.18073,11.12983,11.17402,267.0
2009-11-19 04:00:00,11.17712,11.17712,11.14323,11.16182,270.0
2009-11-19 04:30:00,11.16628,11.17448,11.14203,11.15757,273.0
2009-11-19 05:00:00,11.14803,11.19187,11.13873,11.17493,312.0
2009-11-19 05:30:00,11.18637,11.18997,11.15443,11.18127,694.0
2009-11-19 06:00:00,11.16832,11.20743,11.16128,11.18232,600.0
2009-11-19 06:30:00,11.18842,11.19783,11.16048,11.18138,261.0
2009-11-19 07:00:00,11.16713,11.18938,11.15683,11.17652,305.0
2009-11-19 07:30:00,11.18013,11.18812,11.14193,11.15848,340.0
2009-11-19 08:00:00,11.16798,11.17943,11.14312,11.15307,261.0
2009-11-19 08:30:00,11.16202,11.18948,11.14627,11.17878,362.0
2009-11-19 09:00:00,11.18877,11.19588,11.14672,11.16897,386.0
2009-11-19 09:30:00,11.16778,11.20623,11.15262,11.17997,384.0
2009-11-19 10:00:00,11.17782,11.21403,11.16342,11.18992,315.0
2009-11-19 10:30:00,11.17532,11.25032,11.16982,11.19738,313.0
2009-11-19 11:00:00,11.20642,11.23582,11.18197,11.21472,326.0
2009-11-19 11:30:00,11.21333,11.22637,11.17582,11.19403,338.0
2009-11-19 12:00:00,11.19723,11.20622,11.16072,11.17813,373.0
2009-11-19 12:30:00,11.17072,11.20458,11.15858,11.19782,278.0
2009-11-19 13:00:00,11.19583,11.24497,11.17013,11.23982,357.0
2009-11-19 13:30:00,11.23693,11.24873,11.21223,11.24118,381.0
2009-11-19 14:00:00,11.22277,11.25453,11.20762,11.21747,319.0
2009-11-19 14:30:00,11.22892,11.24302,11.18735,11.20577,348.0
2009-11-19 15:00:00,11.19627,11.22552,11.18848,11.20393,334.0
2009-11-19 15:30:00,11.21112,11.22007,11.17802,11.19948,317.0
2009-11-19 16:00:00,11.21658,11.21887,11.18387,11.19463,293.0
2009-11-19 16:30:00,11.21093,11.23171,11.18518,11.21163,345.0
2009-11-19 17:00:00,11.20833,11.22443,11.18172,11.18763,310.0
2009-11-19 17:30:00,11.19888,11.23742,11.18138,11.23742,298.0
2009-11-19 18:00:00,11.21927,11.23897,11.19132,11.21048,269.0
2009-11-19 18:30:00,11.21032,11.26998,11.18133,11.21712,267.0
2009-11-19 19:00:00,11.20613,11.23487,11.19603,11.21938,258.0
2009-11-19 19:30:00,11.22077,11.22562,11.18618,11.21578,268.0
2009-11-19 20:00:00,11.21322,11.23198,11.19838,11.22008,261.0
2009-11-19 20:30:00,11.22733,11.23442,11.20272,11.22897,272.0
2009-11-19 21:00:00,11.22483,11.25313,11.20373,11.22062,285.0
2009-11-19 21:30:00,11.22708,11.23178,11.19757,11.21408,270.0
2009-11-19 22:00:00,11.21938,11.25527,11.20208,11.25012,264.0
2009-11-19 22:30:00,11.25572,11.25782,11.21352,11.23523,269.0
2009-11-19 23:00:00,11.23237,11.24823,11.21232,11.23503,268.0
2009-11-19 23:30:00,11.24553,11.25808,11.22488,11.23587,259.0
2009-11-20 00:00:00,11.24003,11.26012,11.22842,11.24263,273.0
2009-11-20 00:30:00,11.24458,11.25492,11.22323,11.23408,259.0
2009-11-20 01:00:00,11.23708,11.25043,11.22627,11.24052,263.0
2009-11-20 01:30:00,11.24812,11.25508,11.22447,11.23222,257.0
2009-11-20 02:00:00,11.23972,11.25947,11.22523,11.24683,250.0
2009-11-20 02:30:00,11.23873,11.26552,11.22982,11.23837,268.0
2009-11-20 03:00:00,11.25343,11.26282,11.21168,11.22372,269.0
2009-11-20 03:30:00,11.23683,11.24593,11.21738,11.22488,264.0
2009-11-20 04:00:00,11.23958,11.25687,11.21588,11.25078,270.0
2009-11-20 04:30:00,11.23862,11.25587,11.23067,11.24783,285.0
2009-11-20 05:00:00,11.24177,11.26323,11.2311,11.24483,272.0
2009-11-20 05:30:00,11.26018,11.26672,11.23167,11.25552,261.0
2009-11-20 06:00:00,11.24978,11.27528,11.22163,11.26267,268.0
2009-11-20 06:30:00,11.25778,11.26707,11.23737,11.25893,258.0
2009-11-20 07:00:00,11.24782,11.26407,11.23807,11.25212,267.0
2009-11-20 07:30:00,11.24748,11.26617,11.23213,11.24827,269.0
2009-11-20 08:00:00,11.23992,11.25637,11.17041,11.22408,298.0
2009-11-20 08:30:00,11.22163,11.23828,11.19718,11.21133,310.0
2009-11-20 09:00:00,11.21593,11.24057,11.16178,11.22743,345.0
2009-11-20 09:30:00,11.22483,11.23227,11.16057,11.18968,293.0
2009-11-20 10:00:00,11.20568,11.21943,11.18182,11.20482,317.0
2009-11-20 10:30:00,11.20593,11.21612,11.17457,11.19127,334.0
2009-11-20 11:00:00,11.20267,11.23133,11.17688,11.18892,348.0
2009-11-20 11:30:00,11.20007,11.21527,11.17863,11.19387,319.0
2009-11-20 12:00:00,11.21878,11.23232,11.19077,11.20933,381.0
2009-11-20 12:30:00,11.22662,11.25507,11.20112,11.24293,357.0
2009-11-20 13:00:00,11.24232,11.2629,11.21832,11.23002,278.0
2009-11-20 13:30:00,11.22243,11.26332,11.21593,11.25073,373.0
2009-11-20 14:00:00,11.23653,11.28687,11.21702,11.25693,338.0
2009-11-20 14:30:00,11.24522,11.27342,11.20963,11.23762,326.0
2009-11-20 15:00:00,11.23548,11.26212,11.20772,11.22082,313.0
2009-11-20 15:30:00,11.22672,11.24913,11.20813,11.22432,315.0
2009-11-20 16:00:00,11.21797,11.26638,11.20808,11.23548,384.0
2009-11-20 16:30:00,11.24897,11.26212,11.20821,11.21537,386.0
2009-11-20 17:00:00,11.23658,11.26048,11.20663,11.23882,362.0
2009-11-20 17:30:00,11.23567,11.29748,11.22953,11.26368,261.0
2009-11-20 18:00:00,11.27058,11.29183,11.21893,11.25673,340.0
2009-11-20 18:30:00,11.25552,11.29447,11.2353,11.26433,305.0
2009-11-20 19:00:00,11.26568,11.30203,11.25957,11.28172,261.0
2009-11-20 19:30:00,11.28142,11.30627,11.25767,11.27712,600.0
2009-11-20 20:00:00,11.29787,11.30087,11.26553,11.27677,694.0
2009-11-20 20:30:00,11.29153,11.30238,11.25923,11.29423,312.0
2009-11-20 21:00:00,11.29517,11.30292,11.26758,11.28348,273.0
2009-11-20 21:30:00,11.28752,11.29472,11.25322,11.27972,270.0
2009-11-20 22:00:00,11.28462,11.28763,11.26143,11.27482,267.0
2009-11-20 22:30:00,11.28102,11.29737,11.25688,11.28158,263.0
2009-11-20 23:00:00,11.29068,11.30873,11.23029,11.30348,259.0
2009-11-20 23:30:00,11.30323,11.32176,11.28127,11.30773,273.0
2009-11-23 00:00:00,11.28891,11.31792,11.25998,11.28727,250.0
2009-11-23 00:30:00,11.29272,11.30397,11.25708,11.27013,264.0
2009-11-23 01:00:00,11.27812,11.28706,11.24773,11.28028,272.0
2009-11-23 01:30:00,11.25752,11.28333,11.24893,11.25643,261.0
2009-11-23 02:00:00,11.26543,11.30488,11.25307,11.28822,261.0
2009-11-23 02:30:00,11.29858,11.31642,11.24407,11.27102,272.0
2009-11-23 03:00:00,11.27233,11.29403,11.20523,11.26042,264.0
2009-11-23 03:30:00,11.27267,11.28852,11.20947,11.22773,250.0
2009-11-23 04:00:00,11.24303,11.29602,11.21943,11.27283,273.0
2009-11-23 04:30:00,11.28188,11.29737,11.24343,11.26778,259.0
2009-11-23 05:00:00,11.24918,11.29123,11.24138,11.25382,263.0
2009-11-23 05:30:00,11.26902,11.29198,11.24433,11.27452,267.0
2009-11-23 06:00:00,11.28392,11.30482,11.25593,11.27662,270.0
2009-11-23 06:30:00,11.28978,11.29232,11.24783,11.26527,273.0
2009-11-23 07:00:00,11.27153,11.28818,11.24548,11.26463,312.0
2009-11-23 07:30:00,11.26797,11.28822,11.23818,11.26287,694.0
2009-11-23 08:00:00,11.26282,11.29207,11.23802,11.25382,600.0
2009-11-23 08:30:00,11.27292,11.27443,11.23801,11.25838,261.0
2009-11-23 09:00:00,11.26283,11.29828,11.18333,11.23502,305.0
2009-11-23 09:30:00,11.23523,11.25338,11.20348,11.23868,340.0
2009-11-23 10:00:00,11.24488,11.25637,11.21023,11.23127,261.0
2009-11-23 10:30:00,11.22772,11.24552,11.20703,11.22008,362.0
2009-11-23 11:00:00,11.21447,11.25423,11.20892,11.22907,386.0
2009-11-23 11:30:00,11.24168,11.25227,11.21387,11.22367,384.0
2009-11-23 12:00:00,11.23732,11.24347,11.20803,11.23112,315.0
2009-11-23 12:30:00,11.21612,11.23777,11.20162,11.20658,313.0
2009-11-23 13:00:00,11.22292,11.23253,11.19823,11.21322,326.0
2009-11-23 13:30:00,11.21883,11.22517,11.17732,11.19843,338.0
2009-11-23 14:00:00,11.20393,11.21963,11.18158,11.19833,373.0
2009-11-23 14:30:00,11.20562,11.22812,11.18602,11.20532,278.0
2009-11-23 15:00:00,11.20483,11.23043,11.19573,11.20762,357.0
2009-11-23 15:30:00,11.21603,11.22902,11.19287,11.21428,381.0
2009-11-23 16:00:00,11.21677,11.23023,11.18757,11.21347,319.0
2009-11-23 16:30:00,11.20342,11.26663,11.18157,11.20007,348.0
2009-11-23 17:00:00,11.20277,11.21842,11.18048,11.20643,334.0
2009-11-23 17:30:00,11.20542,11.21708,11.18352,11.18798,317.0
2009-11-23 18:00:00,11.20308,11.20833,11.16613,11.18383,293.0
2009-11-23 18:30:00,11.19523,11.20431,11.16438,11.19443,345.0
2009-11-23 19:00:00,11.19493,11.20988,11.17213,11.18243,310.0
2009-11-23 19:30:00,11.18398,11.21808,11.17902,11.20152,298.0
2009-11-23 20:00:00,11.20127,11.21742,11.18218,11.21328,269.0
2009-11-23 20:30:00,11.21412,11.21922,11.19083,11.21282,267.0
2009-11-23 21:00:00,11.21923,11.22647,11.18848,11.21798,258.0
2009-11-23 21:30:00,11.22577,11.22577,11.18638,11.19898,268.0
2009-11-23 22:00:00,11.21492,11.22872,11.19446,11.21378,261.0
2009-11-23 22:30:00,11.21633,11.22997,11.19077,11.21457,272.0
2009-11-23 23:00:00,11.22543,11.23457,11.20212,11.20622,285.0
2009-11-23 23:30:00,11.22258,11.23118,11.20212,11.21848,270.0
2009-11-24 00:00:00,11.21228,11.23142,11.20738,11.21353,264.0
2009-11-24 00:30:00,11.22782,11.23177,11.20622,11.21363,269.0
2009-11-24 01:00:00,11.22797,11.23073,11.20532,11.21683,268.0
2009-11-24 01:30:00,11.22773,11.23597,11.19713,11.20602,250.0
2009-11-24 02:00:00,11.20472,11.22917,11.20063,11.21193,250.0
2009-11-24 02:30:00,11.20853,11.23118,11.19402,11.22087,268.0
2009-11-24 03:00:00,11.23453,11.24048,11.21498,11.22132,269.0
2009-11-24 03:30:00,11.23333,11.23747,11.18913,11.22478,264.0
2009-11-24 04:00:00,11.22178,11.24157,11.21143,11.23448,270.0
2009-11-24 04:30:00,11.23152,11.25663,11.21272,11.22613,285.0
2009-11-24 05:00:00,11.23277,11.24023,11.21032,11.22207,272.0
2009-11-24 05:30:00,11.22028,11.23902,11.18528,11.22972,261.0
2009-11-24 06:00:00,11.23478,11.24128,11.21142,11.22467,268.0
2009-11-24 06:30:00,11.23958,11.24498,11.21492,11.22823,258.0
2009-11-24 07:00:00,11.23872,11.24307,11.21338,11.22582,267.0
2009-11-24 07:30:00,11.24078,11.25127,11.18628,11.23717,269.0
2009-11-24 08:00:00,11.23352,11.24517,11.21203,11.23348,298.0
2009-11-24 08:30:00,11.22803,11.24702,11.21203,11.24233,310.0
2009-11-24 09:00:00,11.24593,11.26442,11.20882,11.22813,345.0
2009-11-24 09:30:00,11.21333,11.24207,11.19598,11.21023,293.0
2009-11-24 10:00:00,11.22078,11.24312,11.19928,11.22052,317.0
2009-11-24 10:30:00,11.21993,11.23478,11.19942,11.22287,334.0
2009-11-24 11:00:00,11.22687,11.23122,11.19062,11.21792,348.0
2009-11-24 11:30:00,11.22177,11.22177,11.16357,11.19327,319.0
2009-11-24 12:00:00,11.18408,11.20228,11.13222,11.15853,381.0
2009-11-24 12:30:00,11.16682,11.16868,11.12197,11.15263,357.0
2009-11-24 13:00:00,11.16762,11.17082,11.12977,11.15552,278.0
2009-11-24 13:30:00,11.16213,11.17278,11.13217,11.15153,373.0
2009-11-24 14:00:00,11.16843,11.18313,11.14438,11.16833,338.0
2009-11-24 14:30:00,11.17942,11.19327,11.14902,11.16392,326.0
2009-11-24 15:00:00,11.17998,11.19393,11.15848,11.17632,313.0
2009-11-24 15:30:00,11.18242,11.20202,11.16102,11.18222,315.0
2009-11-24 16:00:00,11.17627,11.20922,11.16832,11.19658,384.0
2009-11-24 16:30:00,11.19807,11.21683,11.17297,11.18707,386.0
2009-11-24 17:00:00,11.20788,11.21922,11.16254,11.17022,362.0
2009-11-24 17:30:00,11.19007,11.19467,11.14863,11.16338,261.0
2009-11-24 18:00:00,11.16438,11.17438,11.13618,11.14683,340.0
2009-11-24 18:30:00,11.16092,11.16937,11.13617,11.15633,305.0
2009-11-24 19:00:00,11.15888,11.17293,11.12622,11.14572,261.0
2009-11-24 19:30:00,11.13412,11.16663,11.12917,11.13102,600.0
2009-11-24 20:00:00,11.13517,11.16118,11.12992,11.15307,694.0
2009-11-24 20:30:00,11.15563,11.18307,11.13132,11.17413,312.0
2009-11-24 21:00:00,11.18297,11.18297,11.14318,11.14808,273.0
2009-11-24 21:30:00,11.16632,11.17212,11.14017,11.16792,270.0
2009-11-24 22:00:00,11.16962,11.17117,11.13732,11.16102,267.0
2009-11-24 22:30:00,11.15462,11.18113,11.13373,11.16718,263.0
2009-11-24 23:00:00,11.17778,11.18293,11.15038,11.16648,259.0
2009-11-24 23:30:00,11.16533,11.18587,11.13858,11.16573,273.0
2009-11-25 00:00:00,11.14883,11.16512,11.09542,11.11507,250.0
2009-11-25 00:30:00,11.09982,11.17188,11.09877,11.15313,264.0
2009-11-25 01:00:00,11.16002,11.16207,11.12913,11.14138,272.0
2009-11-25 01:30:00,11.14612,11.15673,11.13058,11.14293,261.0
2009-11-25 02:00:00,11.14643,11.16762,11.13178,11.14382,261.0
2009-11-25 02:30:00,11.16168,11.16783,11.13703,11.14952,272.0
2009-11-25 03:00:00,11.15873,11.16527,11.13912,11.15692,264.0
2009-11-25 03:30:00,11.15407,11.17013,11.13977,11.15453,250.0
2009-11-25 04:00:00,11.14783,11.17997,11.14247,11.15483,272.0
2009-11-25 04:30:00,11.16858,11.17167,11.14217,11.14818,259.0
2009-11-25 05:00:00,11.15848,11.17173,11.14222,11.16022,263.0
2009-11-25 05:30:00,11.16872,11.16982,11.11323,11.13342,267.0
2009-11-25 06:00:00,11.14242,11.14953,11.12083,11.12962,270.0
2009-11-25 06:30:00,11.13788,11.16574,11.12242,11.14577,273.0
2009-11-25 07:00:00,11.14753,11.17943,11.13712,11.16433,312.0
2009-11-25 07:30:00,11.17367,11.17972,11.12449,11.13677,694.0
2009-11-25 08:00:00,11.15002,11.16795,11.11162,11.13332,600.0
2009-11-25 08:30:00,11.11772,11.15883,11.11082,11.13228,261.0
2009-11-25 09:00:00,11.12133,11.14672,11.09643,11.10482,305.0
2009-11-25 09:30:00,11.10863,11.12922,11.04842,11.10628,340.0
2009-11-25 10:00:00,11.10098,11.13727,11.07783,11.09897,261.0
2009-11-25 10:30:00,11.10922,11.12168,11.08613,11.10228,362.0
2009-11-25 11:00:00,11.11287,11.12332,11.08747,11.09997,386.0
2009-11-25 11:30:00,11.11068,11.13738,11.09612,11.10977,384.0
2009-11-25 12:00:00,11.10792,11.15428,11.09692,11.12152,315.0
2009-11-25 12:30:00,11.13652,11.13982,11.10047,11.12418,313.0
2009-11-25 13:00:00,11.13392,11.13937,11.07893,11.10222,326.0
2009-11-25 13:30:00,11.09463,11.11792,11.06422,11.09933,338.0
2009-11-25 14:00:00,11.11283,11.14528,11.07933,11.13093,373.0
2009-11-25 14:30:00,11.13902,11.14542,11.10247,11.13532,278.0
2009-11-25 15:00:00,11.13533,11.14047,11.10058,11.11332,357.0
2009-11-25 15:30:00,11.12873,11.14388,11.09642,11.13198,381.0
2009-11-25 16:00:00,11.12177,11.15273,11.10248,11.11967,319.0
2009-11-25 16:30:00,11.12202,11.14013,11.05848,11.07068,348.0
2009-11-25 17:00:00,11.08457,11.09392,11.04572,11.07923,334.0
2009-11-25 17:30:00,11.08512,11.09193,11.04132,11.05838,317.0
2009-11-25 18:00:00,11.05343,11.08595,11.0202,11.05793,293.0
2009-11-25 18:30:00,11.05333,11.08294,11.04103,11.05993,345.0
2009-11-25 19:00:00,11.07443,11.08187,11.04593,11.05443,310.0
2009-11-25 19:30:00,11.07228,11.07228,11.02573,11.05772,298.0
2009-11-25 20:00:00,11.05727,11.11477,11.04068,11.06528,269.0
2009-11-25 20:30:00,11.07342,11.07967,11.05183,11.07252,267.0
2009-11-25 21:00:00,11.08453,11.11808,11.06482,11.08808,258.0
2009-11-25 21:30:00,11.10317,11.14383,11.07023,11.08928,268.0
2009-11-25 22:00:00,11.10432,11.11302,11.07428,11.09868,261.0
2009-11-25 22:30:00,11.09317,11.12437,11.08822,11.09957,272.0
2009-11-25 23:00:00,11.10973,11.11542,11.07937,11.08312,285.0
2009-11-25 23:30:00,11.09928,11.10058,11.07193,11.08668,270.0
2009-11-26 00:00:00,11.08608,11.10172,11.07422,11.09123,264.0
2009-11-26 00:30:00,11.08282,11.10278,11.07787,11.08603,269.0
2009-11-26 01:00:00,11.10077,11.10243,11.07663,11.07833,268.0
2009-11-26 01:30:00,11.09753,11.09753,11.07192,11.07652,250.0
2009-11-26 02:00:00,11.07452,11.11332,11.07053,11.08193,250.0
2009-11-26 02:30:00,11.07853,11.10568,11.07705,11.09357,268.0
2009-11-26 03:00:00,11.10323,11.10958,11.07117,11.08482,269.0
2009-11-26 03:30:00,11.09213,11.10127,11.07352,11.08078,264.0
2009-11-26 04:00:00,11.09588,11.11028,11.06842,11.10318,270.0
2009-11-26 04:30:00,11.10952,11.12643,11.0787,11.08963,285.0
2009-11-26 05:00:00,11.10877,11.10922,11.07972,11.08677,272.0
2009-11-26 05:30:00,11.09628,11.12502,11.08193,11.08482,261.0
2009-11-26 06:00:00,11.10098,11.11253,11.07513,11.10387,268.0
2009-11-26 06:30:00,11.11158,11.11773,11.08908,11.10943,258.0
2009-11-26 07:00:00,11.11332,11.12892,11.08342,11.12282,267.0
2009-11-26 07:30:00,11.13098,11.13128,11.08723,11.10847,269.0
2009-11-26 08:00:00,11.10002,11.12923,11.09292,11.10188,298.0
2009-11-26 08:30:00,11.09673,11.15453,11.0901,11.11933,310.0
2009-11-26 09:00:00,11.10723,11.15471,11.09993,11.11593,345.0
2009-11-26 09:30:00,11.12673,11.14883,11.09277,11.10893,293.0
2009-11-26 10:00:00,11.11458,11.15287,11.09032,11.14142,317.0
2009-11-26 10:30:00,11.15033,11.22672,11.12813,11.19877,334.0
2009-11-26 11:00:00,11.19508,11.26522,11.17508,11.22712,348.0
2009-11-26 11:30:00,11.23117,11.29247,11.20282,11.21907,319.0
2009-11-26 12:00:00,11.23958,11.23958,11.19487,11.21633,381.0
2009-11-26 12:30:00,11.21722,11.22788,11.19257,11.20053,357.0
2009-11-26 13:00:00,11.21552,11.21682,11.16952,11.18582,278.0
2009-11-26 13:30:00,11.19343,11.22032,11.17188,11.21213,373.0
2009-11-26 14:00:00,11.20123,11.23137,11.17688,11.21243,338.0
2009-11-26 14:30:00,11.21892,11.25047,11.18102,11.22672,326.0
2009-11-26 15:00:00,11.22448,11.24852,11.18712,11.23032,313.0
2009-11-26 15:30:00,11.23402,11.24693,11.20247,11.23332,315.0
2009-11-26 16:00:00,11.23687,11.26748,11.21398,11.24578,384.0
2009-11-26 16:30:00,11.25617,11.28828,11.23347,11.25347,386.0
2009-11-26 17:00:00,11.26748,11.27338,11.22612,11.25292,362.0
2009-11-26 17:30:00,11.26277,11.29012,11.24332,11.26378,261.0
2009-11-26 18:00:00,11.27388,11.29272,11.21272,11.22863,340.0
2009-11-26 18:30:00,11.22642,11.28192,11.22193,11.26413,305.0
2009-11-26 19:00:00,11.27128,11.28563,11.22022,11.24022,261.0
2009-11-26 19:30:00,11.24432,11.25264,11.20523,11.22892,600.0
2009-11-26 20:00:00,11.23367,11.26906,11.21997,11.23567,694.0
2009-11-26 20:30:00,11.23983,11.27152,11.22577,11.24023,312.0
2009-11-26 21:00:00,11.25937,11.26678,11.21798,11.25138,273.0
2009-11-26 21:30:00,11.25232,11.26563,11.22112,11.24832,270.0
2009-11-26 22:00:00,11.23832,11.27292,11.22933,11.24612,267.0
2009-11-26 22:30:00,11.26942,11.27078,11.23793,11.25168,263.0
2009-11-26 23:00:00,11.25438,11.27622,11.22687,11.26498,259.0
2009-11-26 23:30:00,11.27023,11.28368,11.24598,11.27013,272.0
2009-11-27 00:00:00,11.28273,11.28273,11.23193,11.25947,239.0
2009-11-27 00:30:00,11.24012,11.28712,11.23252,11.23533,264.0
2009-11-27 01:00:00,11.25632,11.28657,11.20968,11.28358,272.0
2009-11-27 01:30:00,11.28882,11.32382,11.26033,11.32023,261.0
2009-11-27 02:00:00,11.30823,11.34987,11.30192,11.32733,267.0
2009-11-27 02:30:00,11.33658,11.34613,11.26588,11.26588,259.0
2009-11-27 03:00:00,11.26338,11.30033,11.25287,11.29082,263.0
2009-11-27 03:30:00,11.29772,11.29772,11.24563,11.26732,267.0
2009-11-27 04:00:00,11.27532,11.30398,11.25183,11.29082,270.0
2009-11-27 04:30:00,11.29638,11.29863,11.24992,11.27317,273.0
2009-11-27 05:00:00,11.27883,11.28737,11.22913,11.25093,312.0
2009-11-27 05:30:00,11.26017,11.26608,11.23438,11.24687,694.0
2009-11-27 06:00:00,11.25482,11.27847,11.22927,11.26012,600.0
2009-11-27 06:30:00,11.25122,11.29677,11.24008,11.24988,261.0
2009-11-27 07:00:00,11.26353,11.28328,11.23547,11.27792,305.0
2009-11-27 07:30:00,11.27973,11.31748,11.25618,11.29038,340.0
2009-11-27 08:00:00,11.27198,11.31823,11.26378,11.30027,261.0
2009-11-27 08:30:00,11.30492,11.32937,11.25793,11.27688,362.0
2009-11-27 09:00:00,11.27077,11.36622,11.25178,11.31527,386.0
2009-11-27 09:30:00,11.29678,11.34983,11.27998,11.28677,384.0
2009-11-27 10:00:00,11.28582,11.34068,11.26742,11.26742,315.0
2009-11-27 10:30:00,11.27302,11.29877,11.24492,11.27638,313.0
2009-11-27 11:00:00,11.28342,11.29638,11.25477,11.26582,326.0
2009-11-27 11:30:00,11.28263,11.28982,11.23148,11.25943,338.0
2009-11-27 12:00:00,11.26373,11.29842,11.24452,11.25553,373.0
2009-11-27 12:30:00,11.27042,11.28383,11.22402,11.23752,278.0
2009-11-27 13:00:00,11.24383,11.27503,11.23087,11.24532,357.0
2009-11-27 13:30:00,11.25803,11.26713,11.21757,11.23478,381.0
2009-11-27 14:00:00,11.24417,11.25343,11.19593,11.20997,319.0
2009-11-27 14:30:00,11.22142,11.22887,11.15687,11.17648,348.0
2009-11-27 15:00:00,11.16677,11.19138,11.12512,11.16103,334.0
2009-11-27 15:30:00,11.17572,11.19292,11.14113,11.17998,317.0
2009-11-27 16:00:00,11.18213,11.19832,11.14622,11.15953,293.0
2009-11-27 16:30:00,11.17053,11.17742,11.11018,11.12173,345.0
2009-11-27 17:00:00,11.12483,11.13657,11.04958,11.08323,310.0
2009-11-27 17:30:00,11.09948,11.10948,11.05608,11.08722,298.0
2009-11-27 18:00:00,11.10527,11.12338,11.06577,11.08528,269.0
2009-11-27 18:30:00,11.10002,11.14147,11.06472,11.08832,267.0
2009-11-27 19:00:00,11.08443,11.10217,11.05667,11.08938,258.0
2009-11-27 19:30:00,11.09337,11.09848,11.06253,11.08138,268.0
2009-11-27 20:00:00,11.07972,11.10308,11.05522,11.07518,261.0
2009-11-27 20:30:00,11.09297,11.09902,11.05692,11.08947,272.0
2009-11-27 21:00:00,11.09283,11.10403,11.06893,11.07252,285.0
2009-11-27 21:30:00,11.07358,11.09747,11.06992,11.08708,270.0
2009-11-27 22:00:00,11.07328,11.10318,11.06443,11.08433,264.0
2009-11-27 22:30:00,11.10012,11.10227,11.06393,11.07973,269.0
2009-11-27 23:00:00,11.09467,11.09572,11.06683,11.06763,268.0
2009-11-27 23:30:00,11.08573,11.12178,11.06307,11.09563,259.0
2009-11-30 00:00:00,11.07717,11.12147,11.02942,11.05083,273.0
2009-11-30 00:30:00,11.06498,11.06498,11.02683,11.03878,259.0
2009-11-30 01:00:00,11.02938,11.07327,11.01497,11.03552,263.0
2009-11-30 01:30:00,11.04942,11.07223,11.02157,11.04952,257.0
2009-11-30 02:00:00,11.04712,11.07598,11.02838,11.03762,257.0
2009-11-30 02:30:00,11.05312,11.07942,11.03083,11.03768,263.0
2009-11-30 03:00:00,11.05678,11.07852,11.02078,11.04638,259.0
2009-11-30 03:30:00,11.06303,11.07907,11.02472,11.07097,273.0
2009-11-30 04:00:00,11.08473,11.11282,11.06263,11.09173,259.0
2009-11-30 04:30:00,11.09763,11.11473,11.07553,11.10377,268.0
2009-11-30 05:00:00,11.09153,11.11172,11.07878,11.09752,269.0
2009-11-30 05:30:00,11.10993,11.11602,11.07792,11.11528,264.0
2009-11-30 06:00:00,11.09388,11.12628,11.07273,11.08068,270.0
2009-11-30 06:30:00,11.09942,11.12068,11.06993,11.09313,285.0
2009-11-30 07:00:00,11.11257,11.16693,11.07402,11.13067,272.0
2009-11-30 07:30:00,11.13798,11.15553,11.09373,11.10932,261.0
2009-11-30 08:00:00,11.10108,11.12068,11.07197,11.09197,268.0
2009-11-30 08:30:00,11.10648,11.12877,11.07987,11.11313,258.0
2009-11-30 09:00:00,11.11392,11.13708,11.09033,11.11312,267.0
2009-11-30 09:30:00,11.11598,11.11948,11.04357,11.08057,269.0
2009-11-30 10:00:00,11.08372,11.13442,11.06112,11.13228,298.0
2009-11-30 10:30:00,11.11483,11.14968,11.09163,11.10523,310.0
2009-11-30 11:00:00,11.11763,11.13273,11.09457,11.12143,345.0
2009-11-30 11:30:00,11.11363,11.12763,11.08212,11.11693,293.0
2009-11-30 12:00:00,11.11778,11.15268,11.09623,11.15192,317.0
2009-11-30 12:30:00,11.14993,11.15287,11.10712,11.13827,334.0
2009-11-30 13:00:00,11.14218,11.15872,11.10453,11.13882,348.0
2009-11-30 13:30:00,11.14337,11.16342,11.12358,11.14247,319.0
2009-11-30 14:00:00,11.14848,11.18738,11.12913,11.16433,381.0
2009-11-30 14:30:00,11.17172,11.17727,11.12032,11.13613,357.0
2009-11-30 15:00:00,11.13832,11.16862,11.10149,11.10882,278.0
2009-11-30 15:30:00,11.12363,11.13728,11.07728,11.13253,373.0
2009-11-30 16:00:00,11.11863,11.14273,11.10342,11.11383,338.0
2009-11-30 16:30:00,11.12772,11.14218,11.08702,11.10942,326.0
2009-11-30 17:00:00,11.10428,11.12832,11.07957,11.12362,313.0
2009-11-30 17:30:00,11.12042,11.16888,11.09427,11.16012,315.0
2009-11-30 18:00:00,11.17037,11.17532,11.12968,11.14298,384.0
2009-11-30 18:30:00,11.13697,11.15553,11.06553,11.13777,386.0
2009-11-30 19:00:00,11.12798,11.14508,11.08843,11.10172,362.0
2009-11-30 19:30:00,11.12217,11.13547,11.06273,11.10748,261.0
2009-11-30 20:00:00,11.11558,11.13618,11.07578,11.10693,340.0
2009-11-30 20:30:00,11.11662,11.12813,11.06152,11.07003,305.0
2009-11-30 21:00:00,11.0777,11.13123,11.06632,11.10222,261.0
2009-11-30 21:30:00,11.11872,11.13844,11.08897,11.12672,600.0
2009-11-30 22:00:00,11.11337,11.13262,11.09688,11.10867,694.0
2009-11-30 22:30:00,11.12443,11.13213,11.08642,11.11573,312.0
2009-11-30 23:00:00,11.12147,11.12328,11.09753,11.10238,273.0
2009-11-30 23:30:00,11.11732,11.11832,11.09668,11.09962,270.0
2009-12-01 00:00:00,11.11152,11.15448,11.09547,11.11812,267.0
2009-12-01 00:30:00,11.11482,11.14393,11.09877,11.12338,263.0
2009-12-01 01:00:00,11.14528,11.14748,11.11313,11.13718,259.0
2009-12-01 01:30:00,11.12333,11.16452,11.12142,11.14638,266.0
2009-12-01 02:00:00,11.14288,11.16552,11.12663,11.14283,266.0
2009-12-01 02:30:00,11.14498,11.15777,11.12122,11.12958,259.0
2009-12-01 03:00:00,11.13988,11.15557,11.12027,11.14472,263.0
2009-12-01 03:30:00,11.13132,11.15723,11.12527,11.13912,267.0
2009-12-01 04:00:00,11.13512,11.15528,11.11843,11.13952,270.0
2009-12-01 04:30:00,11.14578,11.15277,11.10788,11.11627,273.0
2009-12-01 05:00:00,11.11583,11.13278,11.09837,11.11783,312.0
2009-12-01 05:30:00,11.10487,11.15432,11.09713,11.11667,694.0
2009-12-01 06:00:00,11.12732,11.13993,11.09998,11.11502,600.0
2009-12-01 06:30:00,11.11172,11.13442,11.09798,11.13088,261.0
2009-12-01 07:00:00,11.11433,11.13767,11.09283,11.12042,305.0
2009-12-01 07:30:00,11.13693,11.14712,11.11002,11.13058,340.0
2009-12-01 08:00:00,11.11948,11.16213,11.11022,11.14577,261.0
2009-12-01 08:30:00,11.12172,11.17642,11.11297,11.14798,362.0
2009-12-01 09:00:00,11.15767,11.16422,11.09758,11.11447,386.0
2009-12-01 09:30:00,11.11978,11.13223,11.08917,11.11477,384.0
2009-12-01 10:00:00,11.09962,11.12167,11.05208,11.08292,315.0
2009-12-01 10:30:00,11.08222,11.09098,11.04707,11.06738,313.0
2009-12-01 11:00:00,11.06912,11.08807,11.03783,11.08122,326.0
2009-12-01 11:30:00,11.08233,11.08757,11.05262,11.06303,338.0
2009-12-01 12:00:00,11.07603,11.09138,11.05469,11.06773,373.0
2009-12-01 12:30:00,11.08202,11.10638,11.06263,11.09782,278.0
2009-12-01 13:00:00,11.09783,11.12738,11.06887,11.10392,357.0
2009-12-01 13:30:00,11.10223,11.12047,11.06637,11.08458,381.0
2009-12-01 14:00:00,11.09377,11.10158,11.06533,11.06887,319.0
2009-12-01 14:30:00,11.08892,11.09057,11.04658,11.06958,348.0
2009-12-01 15:00:00,11.07177,11.08177,11.04383,11.06863,334.0
2009-12-01 15:30:00,11.05962,11.08962,11.04857,11.08328,317.0
2009-12-01 16:00:00,11.08623,11.09202,11.05443,11.06933,293.0
2009-12-01 16:30:00,11.08113,11.09642,11.04348,11.06073,345.0
2009-12-01 17:00:00,11.07493,11.11043,11.05247,11.09333,310.0
2009-12-01 17:30:00,11.09418,11.11068,11.05763,11.08172,298.0
2009-12-01 18:00:00,11.07397,11.09627,11.01177,11.03978,269.0
2009-12-01 18:30:00,11.03902,11.04883,11.00582,11.03092,267.0
2009-12-01 19:00:00,11.03853,11.03898,11.00712,11.01728,258.0
2009-12-01 19:30:00,11.03187,11.04107,11.00152,11.00588,268.0
2009-12-01 20:00:00,11.02182,11.03542,11.00237,11.02878,261.0
2009-12-01 20:30:00,11.03467,11.04038,11.00477,11.03247,272.0
2009-12-01 21:00:00,11.03823,11.03837,10.99947,11.02052,285.0
2009-12-01 21:30:00,11.02368,11.03332,11.00008,11.02868,270.0
2009-12-01 22:00:00,11.03188,11.03188,10.98967,11.01573,264.0
2009-12-01 22:30:00,11.00852,11.03358,10.99098,11.00653,269.0
2009-12-01 23:00:00,11.01537,11.02817,11.00008,11.01673,268.0
2009-12-01 23:30:00,11.02343,11.02727,10.98752,11.00293,259.0
2009-12-02 00:00:00,10.99987,11.01702,10.98562,11.00733,273.0
2009-12-02 00:30:00,11.00788,11.05092,10.98948,11.00548,259.0
2009-12-02 01:00:00,11.01578,11.03822,11.00163,11.03032,263.0
2009-12-02 01:30:00,11.03792,11.04092,11.01113,11.02792,257.0
2009-12-02 02:00:00,11.01582,11.03632,11.00642,11.02662,257.0
2009-12-02 02:30:00,11.01432,11.04328,11.00073,11.01268,263.0
2009-12-02 03:00:00,11.03318,11.03368,10.99917,11.00988,259.0
2009-12-02 03:30:00,11.00333,11.04352,10.99853,11.02687,273.0
2009-12-02 04:00:00,11.04033,11.04748,11.01008,11.03163,259.0
2009-12-02 04:30:00,11.02373,11.05038,11.01407,11.02337,268.0
2009-12-02 05:00:00,11.01953,11.04218,11.00432,11.01812,269.0
2009-12-02 05:30:00,11.03253,11.03573,11.00085,11.02178,264.0
2009-12-02 06:00:00,11.02228,11.04752,10.99708,11.01478,270.0
2009-12-02 06:30:00,11.02012,11.05343,10.99793,11.02643,285.0
2009-12-02 07:00:00,11.02377,11.04132,11.00593,11.02527,272.0
2009-12-02 07:30:00,11.02768,11.02768,10.98133,10.99062,261.0
2009-12-02 08:00:00,10.98228,11.02693,10.97312,11.01437,268.0
2009-12-02 08:30:00,11.00328,11.03003,10.98507,11.01703,258.0
2009-12-02 09:00:00,11.00932,11.02587,10.98498,11.02332,267.0
2009-12-02 09:30:00,11.00848,11.03922,10.99352,11.00257,269.0
2009-12-02 10:00:00,11.01472,11.03428,10.97812,11.00208,298.0
2009-12-02 10:30:00,10.98803,11.02542,10.97932,11.01583,310.0
2009-12-02 11:00:00,11.01873,11.04578,10.99512,11.01693,345.0
2009-12-02 11:30:00,11.01633,11.03253,10.99493,11.02273,293.0
2009-12-02 12:00:00,11.02028,11.04963,10.99793,11.03642,317.0
2009-12-02 12:30:00,11.03743,11.06807,11.01633,11.04427,334.0
2009-12-02 13:00:00,11.04648,11.06912,11.03223,11.06442,348.0
2009-12-02 13:30:00,11.05927,11.07687,11.03393,11.05897,319.0
2009-12-02 14:00:00,11.04888,11.07182,11.03133,11.05533,381.0
2009-12-02 14:30:00,11.05632,11.06553,11.01812,11.03793,357.0
2009-12-02 15:00:00,11.05178,11.06247,11.01972,11.03802,278.0
2009-12-02 15:30:00,11.02573,11.04908,11.01048,11.03343,373.0
2009-12-02 16:00:00,11.02933,11.06487,11.00863,11.03083,338.0
2009-12-02 16:30:00,11.04052,11.05257,10.99942,11.03262,326.0
2009-12-02 17:00:00,11.03858,11.04617,10.97047,10.98962,313.0
2009-12-02 17:30:00,10.98872,11.02242,10.96468,10.98132,315.0
2009-12-02 18:00:00,10.99757,11.03717,10.96793,10.97948,384.0
2009-12-02 18:30:00,10.99647,11.01293,10.97357,11.00727,386.0
2009-12-02 19:00:00,11.00488,11.02642,10.98358,11.01032,362.0
2009-12-02 19:30:00,11.02277,11.02998,10.99932,11.01158,261.0
2009-12-02 20:00:00,11.02478,11.03097,10.98702,11.01733,340.0
2009-12-02 20:30:00,11.01542,11.03782,11.00493,11.02543,305.0
2009-12-02 21:00:00,11.01768,11.03993,11.01177,11.02702,261.0
2009-12-02 21:30:00,11.01692,11.03887,11.00952,11.02502,600.0
2009-12-02 22:00:00,11.02867,11.04002,11.00803,11.02057,694.0
2009-12-02 22:30:00,11.03563,11.04787,11.01113,11.03353,312.0
2009-12-02 23:00:00,11.03727,11.04032,11.00797,11.01728,273.0
2009-12-02 23:30:00,11.03552,11.04322,11.01303,11.01982,270.0
2009-12-03 00:00:00,11.01882,11.04377,11.01448,11.02112,267.0
2009-12-03 00:30:00,11.03802,11.04097,11.01592,11.02858,263.0
2009-12-03 01:00:00,11.03088,11.05132,10.98662,11.01318,259.0
2009-12-03 01:30:00,10.98713,11.04108,10.98183,11.00518,266.0
2009-12-03 02:00:00,11.00668,11.04362,10.97142,11.00713,266.0
2009-12-03 02:30:00,11.01678,11.03813,10.98237,11.00658,259.0
2009-12-03 03:00:00,10.99198,11.02683,10.98568,11.01302,263.0
2009-12-03 03:30:00,11.02082,11.03578,10.99022,10.99382,267.0
2009-12-03 04:00:00,11.01132,11.03962,10.99027,11.01682,270.0
2009-12-03 04:30:00,11.03577,11.05508,11.00202,11.02387,273.0
2009-12-03 05:00:00,11.00853,11.04702,11.00067,11.01833,312.0
2009-12-03 05:30:00,11.01897,11.07267,10.99857,11.02657,694.0
2009-12-03 06:00:00,11.03722,11.0566,11.01223,11.02112,600.0
2009-12-03 06:30:00,11.01722,11.04343,11.01033,11.02468,261.0
2009-12-03 07:00:00,11.03563,11.05138,11.00758,11.02832,305.0
2009-12-03 07:30:00,11.03313,11.05017,11.00268,11.02788,340.0
2009-12-03 08:00:00,11.01578,11.05252,11.01238,11.04907,261.0
2009-12-03 08:30:00,11.04442,11.05068,11.01323,11.02688,362.0
2009-12-03 09:00:00,11.03167,11.04183,10.97888,10.99697,386.0
2009-12-03 09:30:00,11.00178,11.02673,10.98192,11.02507,384.0
2009-12-03 10:00:00,11.00772,11.02847,10.98378,10.99442,315.0
2009-12-03 10:30:00,11.00782,11.02293,10.98608,11.01098,313.0
2009-12-03 11:00:00,11.00652,11.02927,10.98787,10.99952,326.0
2009-12-03 11:30:00,10.99983,11.02872,10.99577,11.01873,338.0
2009-12-03 12:00:00,11.02283,11.04143,11.00602,11.03303,373.0
2009-12-03 12:30:00,11.03582,11.06638,11.01258,11.03478,278.0
2009-12-03 13:00:00,11.05053,11.06213,11.02332,11.03802,357.0
2009-12-03 13:30:00,11.04633,11.05317,10.99527,11.02538,381.0
2009-12-03 14:00:00,11.02227,11.02732,10.99387,11.01527,319.0
2009-12-03 14:30:00,11.01972,11.02824,10.98754,11.02048,348.0
2009-12-03 15:00:00,11.02127,11.05237,10.99923,11.02543,334.0
2009-12-03 15:30:00,11.03842,11.06523,11.01243,11.03878,317.0
2009-12-03 16:00:00,11.05593,11.07398,11.02672,11.04183,293.0
2009-12-03 16:30:00,11.06043,11.06507,11.00953,11.03743,345.0
2009-12-03 17:00:00,11.02853,11.10292,11.01808,11.07773,310.0
2009-12-03 17:30:00,11.08088,11.08942,11.01878,11.03532,298.0
2009-12-03 18:00:00,11.03887,11.07837,11.03398,11.05548,269.0
2009-12-03 18:30:00,11.07122,11.07928,11.04637,11.05172,267.0
2009-12-03 19:00:00,11.05543,11.07387,11.04187,11.05628,258.0
2009-12-03 19:30:00,11.06287,11.09458,11.04478,11.07818,268.0
2009-12-03 20:00:00,11.07562,11.08043,11.04513,11.07198,261.0
2009-12-03 20:30:00,11.06407,11.07938,11.04143,11.06697,272.0
2009-12-03 21:00:00,11.06313,11.08313,11.04063,11.07102,285.0
2009-12-03 21:30:00,11.07998,11.10168,11.05108,11.07778,270.0
2009-12-03 22:00:00,11.07768,11.09713,11.06708,11.07783,264.0
2009-12-03 22:30:00,11.08573,11.13838,11.06768,11.11353,269.0
2009-12-03 23:00:00,11.12767,11.14048,11.10623,11.11663,268.0
2009-12-03 23:30:00,11.13493,11.16893,11.11407,11.14563,259.0
2009-12-04 00:00:00,11.13617,11.15242,11.09702,11.12033,273.0
2009-12-04 00:30:00,11.11378,11.15017,11.09532,11.14218,259.0
2009-12-04 01:00:00,11.12498,11.15147,11.09653,11.10912,263.0
2009-12-04 01:30:00,11.12422,11.16263,11.09477,11.15222,257.0
2009-12-04 02:00:00,11.12922,11.18647,11.12732,11.17153,250.0
2009-12-04 02:30:00,11.15903,11.18728,11.14443,11.15797,268.0
2009-12-04 03:00:00,11.16973,11.17942,11.14398,11.16443,264.0
2009-12-04 03:30:00,11.16393,11.17877,11.13407,11.16488,264.0
2009-12-04 04:00:00,11.15678,11.18167,11.13452,11.15858,270.0
2009-12-04 04:30:00,11.15232,11.18203,11.13472,11.16873,285.0
2009-12-04 05:00:00,11.15847,11.17683,11.14322,11.15507,272.0
2009-12-04 05:30:00,11.15928,11.17748,11.14513,11.16532,261.0
2009-12-04 06:00:00,11.15208,11.18077,11.14628,11.16907,268.0
2009-12-04 06:30:00,11.15578,11.18143,11.14608,11.18143,258.0
2009-12-04 07:00:00,11.15812,11.17938,11.14383,11.16182,267.0
2009-12-04 07:30:00,11.14658,11.17492,11.14658,11.16417,269.0
2009-12-04 08:00:00,11.15552,11.17708,11.13227,11.15338,298.0
2009-12-04 08:30:00,11.13473,11.16408,11.12118,11.14833,310.0
2009-12-04 09:00:00,11.13173,11.15393,11.09612,11.12523,345.0
2009-12-04 09:30:00,11.13023,11.13938,11.09312,11.12943,293.0
2009-12-04 10:00:00,11.12828,11.13283,11.08463,11.10802,317.0
2009-12-04 10:30:00,11.09323,11.15052,11.08968,11.14427,334.0
2009-12-04 11:00:00,11.14678,11.14922,11.10463,11.11932,348.0
2009-12-04 11:30:00,11.11557,11.13672,11.09637,11.10077,319.0
2009-12-04 12:00:00,11.12258,11.13783,11.09668,11.10813,381.0
2009-12-04 12:30:00,11.10082,11.12037,11.06948,11.08333,357.0
2009-12-04 13:00:00,11.09898,11.10703,11.07362,11.07832,278.0
2009-12-04 13:30:00,11.07813,11.10252,11.07002,11.09153,373.0
2009-12-04 14:00:00,11.09283,11.09892,11.03492,11.06593,338.0
2009-12-04 14:30:00,11.07362,11.08482,11.04903,11.05762,326.0
2009-12-04 15:00:00,11.06888,11.08432,11.03712,11.07132,313.0
2009-12-04 15:30:00,11.06392,11.06392,10.97724,11.04432,315.0
2009-12-04 16:00:00,11.05327,11.05713,10.98513,11.01078,384.0
2009-12-04 16:30:00,11.01887,11.03062,10.95882,10.99127,386.0
2009-12-04 17:00:00,10.99378,11.05072,10.98092,11.01762,362.0
2009-12-04 17:30:00,11.00527,11.09333,11.00527,11.06228,261.0
2009-12-04 18:00:00,11.07428,11.08388,11.03673,11.06013,340.0
2009-12-04 18:30:00,11.04322,11.10232,11.03968,11.05943,305.0
2009-12-04 19:00:00,11.06958,11.08238,11.04918,11.07322,261.0
2009-12-04 19:30:00,11.07672,11.08447,11.02972,11.03552,600.0
2009-12-04 20:00:00,11.05507,11.05912,11.01974,11.04887,694.0
2009-12-04 20:30:00,11.05573,11.06802,11.02633,11.05783,312.0
2009-12-04 21:00:00,11.04447,11.08483,11.03378,11.05417,273.0
2009-12-04 21:30:00,11.07162,11.07253,11.00792,11.04332,270.0
2009-12-04 22:00:00,11.05992,11.08602,11.04172,11.06642,267.0
2009-12-04 22:30:00,11.08152,11.08448,11.01087,11.05018,263.0
2009-12-04 23:00:00,11.06988,11.07158,11.01343,11.04548,259.0
2009-12-04 23:30:00,11.02233,11.06962,11.01099,11.02447,273.0
2009-12-07 00:00:00,11.0541,11.05552,11.00867,11.02983,261.0
2009-12-07 00:30:00,11.03213,11.04762,11.01453,11.03997,268.0
2009-12-07 01:00:00,11.04413,11.05258,11.02112,11.03593,268.0
2009-12-07 01:30:00,11.04473,11.05248,11.01747,11.04312,254.0
2009-12-07 02:00:00,11.03702,11.06958,11.00852,11.03573,254.0
2009-12-07 02:30:00,11.03623,11.07263,11.03102,11.06583,268.0
2009-12-07 03:00:00,11.06477,11.07627,11.03723,11.05773,268.0
2009-12-07 03:30:00,11.07023,11.07177,11.04127,11.05537,261.0
2009-12-07 04:00:00,11.06307,11.07192,11.03528,11.04503,273.0
2009-12-07 04:30:00,11.06158,11.07387,11.03181,11.04838,259.0
2009-12-07 05:00:00,11.03098,11.08563,11.03098,11.07382,263.0
2009-12-07 05:30:00,11.08542,11.09132,11.05063,11.06292,267.0
2009-12-07 06:00:00,11.07262,11.08818,11.04832,11.05172,270.0
2009-12-07 06:30:00,11.07497,11.08458,11.05038,11.07027,273.0
2009-12-07 07:00:00,11.08053,11.08767,11.05768,11.07183,312.0
2009-12-07 07:30:00,11.08217,11.08718,11.04963,11.06327,694.0
2009-12-07 08:00:00,11.06682,11.07922,11.04513,11.06282,600.0
2009-12-07 08:30:00,11.07832,11.07982,11.03668,11.05138,261.0
2009-12-07 09:00:00,11.06483,11.07858,11.03028,11.05172,305.0
2009-12-07 09:30:00,11.06773,11.08118,11.03988,11.06568,340.0
2009-12-07 10:00:00,11.06098,11.10947,11.03737,11.08527,261.0
2009-12-07 10:30:00,11.09232,11.10983,11.01757,11.04478,362.0
2009-12-07 11:00:00,11.03867,11.08182,11.03336,11.07047,386.0
2009-12-07 11:30:00,11.06918,11.07257,11.01349,11.05477,384.0
2009-12-07 12:00:00,11.05272,11.07072,11.01762,11.05182,315.0
2009-12-07 12:30:00,11.06772,11.09017,11.04563,11.07458,313.0
2009-12-07 13:00:00,11.07742,11.09717,11.05392,11.09072,326.0
2009-12-07 13:30:00,11.09083,11.12927,11.06323,11.10623,338.0
2009-12-07 14:00:00,11.10953,11.11723,11.06823,11.09193,373.0
2009-12-07 14:30:00,11.09402,11.09887,11.03957,11.06128,278.0
2009-12-07 15:00:00,11.05483,11.08578,11.03813,11.05602,357.0
2009-12-07 15:30:00,11.07103,11.08122,11.03082,11.04088,381.0
2009-12-07 16:00:00,11.05017,11.06928,11.01232,11.04407,319.0
2009-12-07 16:30:00,11.05392,11.07885,10.99018,11.00578,348.0
2009-12-07 17:00:00,11.00577,11.04203,10.99048,11.03893,334.0
2009-12-07 17:30:00,11.03692,11.05732,11.00872,11.02908,317.0
2009-12-07 18:00:00,11.04003,11.05957,11.01913,11.05433,293.0
2009-12-07 18:30:00,11.05963,11.07273,11.02547,11.04883,345.0
2009-12-07 19:00:00,11.03523,11.06518,11.01983,11.04823,310.0
2009-12-07 19:30:00,11.05978,11.08037,10.97523,11.00542,298.0
2009-12-07 20:00:00,11.01727,11.03327,10.98032,11.02828,269.0
2009-12-07 20:30:00,11.02932,11.03237,10.99958,11.01782,267.0
2009-12-07 21:00:00,11.02883,11.04138,11.00438,11.01368,258.0
2009-12-07 21:30:00,11.01367,11.12797,11.00148,11.05158,268.0
2009-12-07 22:00:00,11.06232,11.06828,11.04003,11.05398,261.0
2009-12-07 22:30:00,11.06037,11.08537,11.04007,11.08047,272.0
2009-12-07 23:00:00,11.08563,11.09407,11.05943,11.08732,285.0
2009-12-07 23:30:00,11.09388,11.09388,11.04652,11.05478,270.0
2009-12-08 00:00:00,11.05528,11.06838,11.03848,11.05703,264.0
2009-12-08 00:30:00,11.06193,11.06313,10.98713,11.02353,253.0
2009-12-08 01:00:00,11.02117,11.05173,10.99162,11.02653,268.0
2009-12-08 01:30:00,11.04893,11.05747,11.02393,11.03022,250.0
2009-12-08 02:00:00,11.02852,11.06567,11.01263,11.06023,250.0
2009-12-08 02:30:00,11.07103,11.07518,11.01243,11.03897,268.0
2009-12-08 03:00:00,11.04603,11.07687,11.01693,11.05453,264.0
2009-12-08 03:30:00,11.05823,11.08223,11.01693,11.04228,264.0
2009-12-08 04:00:00,11.03278,11.07378,11.02287,11.05468,270.0
2009-12-08 04:30:00,11.05342,11.08283,11.01892,11.05583,285.0
2009-12-08 05:00:00,11.07357,11.07367,11.03163,11.05757,272.0
2009-12-08 05:30:00,11.05028,11.07567,11.04572,11.05742,261.0
2009-12-08 06:00:00,11.07148,11.07482,11.04533,11.05187,268.0
2009-12-08 06:30:00,11.07138,11.07372,11.04035,11.06043,258.0
2009-12-08 07:00:00,11.06948,11.07567,11.04158,11.04682,267.0
2009-12-08 07:30:00,11.05088,11.08058,11.03847,11.05727,269.0
2009-12-08 08:00:00,11.05162,11.08448,11.03292,11.04288,298.0
2009-12-08 08:30:00,11.04163,11.07208,11.02173,11.05723,310.0
2009-12-08 09:00:00,11.07323,11.08782,11.04327,11.08013,345.0
2009-12-08 09:30:00,11.08183,11.11677,11.04577,11.09323,293.0
2009-12-08 10:00:00,11.09708,11.09933,11.05242,11.08662,317.0
2009-12-08 10:30:00,11.09173,11.10542,11.05533,11.07977,334.0
2009-12-08 11:00:00,11.08208,11.09828,11.04207,11.05112,348.0
2009-12-08 11:30:00,11.06257,11.07528,11.01358,11.04147,319.0
2009-12-08 12:00:00,11.04738,11.06027,11.01857,11.04103,381.0
2009-12-08 12:30:00,11.05192,11.08828,11.02402,11.08143,357.0
2009-12-08 13:00:00,11.08448,11.10002,11.04127,11.08062,278.0
2009-12-08 13:30:00,11.08703,11.11038,11.05663,11.07523,373.0
2009-12-08 14:00:00,11.07883,11.11287,11.05978,11.07913,338.0
2009-12-08 14:30:00,11.09252,11.11088,11.06188,11.09442,326.0
2009-12-08 15:00:00,11.07718,11.10573,11.05597,11.07122,313.0
2009-12-08 15:30:00,11.08322,11.11042,11.06363,11.09482,315.0
2009-12-08 16:00:00,11.07937,11.10082,11.05222,11.05978,384.0
2009-12-08 16:30:00,11.07507,11.12188,11.05603,11.08747,386.0
2009-12-08 17:00:00,11.09008,11.12087,11.07773,11.11132,362.0
2009-12-08 17:30:00,11.11577,11.11767,11.06227,11.08348,261.0
2009-12-08 18:00:00,11.08858,11.10733,11.05558,11.10633,340.0
2009-12-08 18:30:00,11.10582,11.11467,11.05922,11.09413,305.0
2009-12-08 19:00:00,11.09458,11.12338,11.08422,11.09082,261.0
2009-12-08 19:30:00,11.09002,11.12338,11.07223,11.09332,600.0
2009-12-08 20:00:00,11.11337,11.12838,11.08402,11.10917,694.0
2009-12-08 20:30:00,11.12583,11.13682,11.09932,11.11983,312.0
2009-12-08 21:00:00,11.12467,11.13442,11.07112,11.12277,273.0
2009-12-08 21:30:00,11.11022,11.12838,11.09487,11.11622,270.0
2009-12-08 22:00:00,11.10622,11.13722,11.10288,11.12682,267.0
2009-12-08 22:30:00,11.12992,11.13388,11.10652,11.11868,263.0
2009-12-08 23:00:00,11.12488,11.13683,11.10777,11.13428,259.0
2009-12-08 23:30:00,11.13533,11.14068,11.10782,11.13297,273.0
2009-12-09 00:00:00,11.13377,11.13893,11.10573,11.12363,261.0
2009-12-09 00:30:00,11.12353,11.13118,11.09518,11.11047,268.0
2009-12-09 01:00:00,11.12123,11.12463,11.08442,11.08833,268.0
2009-12-09 01:30:00,11.10263,11.11667,11.07303,11.09182,254.0
2009-12-09 02:00:00,11.10032,11.12323,11.08548,11.10523,254.0
2009-12-09 02:30:00,11.11903,11.12912,11.10028,11.11043,268.0
2009-12-09 03:00:00,11.12387,11.14408,11.09172,11.12543,268.0
2009-12-09 03:30:00,11.14363,11.14421,11.11057,11.12977,261.0
2009-12-09 04:00:00,11.13207,11.14152,11.11312,11.11803,273.0
2009-12-09 04:30:00,11.13428,11.13498,11.10093,11.11908,259.0
2009-12-09 05:00:00,11.12918,11.13757,11.11282,11.13082,263.0
2009-12-09 05:30:00,11.13472,11.13742,11.11227,11.11822,267.0
2009-12-09 06:00:00,11.13032,11.13332,11.09207,11.12032,270.0
2009-12-09 06:30:00,11.12647,11.13428,11.10672,11.11257,273.0
2009-12-09 07:00:00,11.12593,11.13767,11.10957,11.12823,312.0
2009-12-09 07:30:00,11.13337,11.13337,11.05827,11.10637,694.0
2009-12-09 08:00:00,11.10562,11.11882,11.08125,11.09242,600.0
2009-12-09 08:30:00,11.08542,11.12893,11.08167,11.09838,261.0
2009-12-09 09:00:00,11.08213,11.13163,11.07722,11.10712,305.0
2009-12-09 09:30:00,11.10863,11.14338,11.10537,11.14338,340.0
2009-12-09 10:00:00,11.13818,11.16952,11.11648,11.14327,261.0
2009-12-09 10:30:00,11.14992,11.15877,11.11521,11.14398,362.0
2009-12-09 11:00:00,11.13927,11.15563,11.08522,11.13067,386.0
2009-12-09 11:30:00,11.11878,11.18338,11.11878,11.16877,384.0
2009-12-09 12:00:00,11.16272,11.17882,11.11468,11.13722,315.0
2009-12-09 12:30:00,11.15142,11.15727,11.10087,11.12838,313.0
2009-12-09 13:00:00,11.13442,11.14512,11.08787,11.11802,326.0
2009-12-09 13:30:00,11.11853,11.15507,11.10502,11.13933,338.0
2009-12-09 14:00:00,11.15273,11.15752,11.10482,11.12303,373.0
2009-12-09 14:30:00,11.13782,11.15988,11.11817,11.14428,278.0
2009-12-09 15:00:00,11.14203,11.17533,11.12718,11.16832,357.0
2009-12-09 15:30:00,11.16683,11.18348,11.14103,11.15908,381.0
2009-12-09 16:00:00,11.17027,11.20642,11.13543,11.17547,319.0
2009-12-09 16:30:00,11.17692,11.22438,11.15152,11.17418,348.0
2009-12-09 17:00:00,11.18767,11.21783,11.16217,11.21143,334.0
2009-12-09 17:30:00,11.21992,11.22483,11.15353,11.17708,317.0
2009-12-09 18:00:00,11.18943,11.19493,11.13222,11.13983,293.0
2009-12-09 18:30:00,11.15893,11.17603,11.13223,11.14793,345.0
2009-12-09 19:00:00,11.15833,11.18548,11.12443,11.17123,310.0
2009-12-09 19:30:00,11.18038,11.18098,11.13617,11.14852,298.0
2009-12-09 20:00:00,11.16577,11.18377,11.13483,11.16478,269.0
2009-12-09 20:30:00,11.17442,11.18683,11.15063,11.18248,267.0
2009-12-09 21:00:00,11.19303,11.20532,11.16903,11.18868,258.0
2009-12-09 21:30:00,11.20157,11.22282,11.16373,11.20428,268.0
2009-12-09 22:00:00,11.20892,11.21848,11.14892,11.16128,261.0
2009-12-09 22:30:00,11.17867,11.18553,11.13187,11.16147,272.0
2009-12-09 23:00:00,11.14453,11.17317,11.12433,11.16132,285.0
2009-12-09 23:30:00,11.16838,11.16847,11.12558,11.14928,259.0
2009-12-10 00:00:00,11.14558,11.16528,11.11674,11.14623,264.0
2009-12-10 00:30:00,11.16283,11.18898,11.14035,11.17033,235.0
2009-12-10 01:00:00,11.18767,11.18767,11.13658,11.15473,268.0
2009-12-10 01:30:00,11.17283,11.17302,11.13352,11.14312,250.0
2009-12-10 02:00:00,11.14622,11.16707,11.12987,11.14783,250.0
2009-12-10 02:30:00,11.16183,11.17312,11.11107,11.14337,268.0
2009-12-10 03:00:00,11.15923,11.16673,11.12882,11.12953,268.0
2009-12-10 03:30:00,11.14653,11.14967,11.11837,11.12958,264.0
2009-12-10 04:00:00,11.14448,11.14948,11.11868,11.13928,266.0
2009-12-10 04:30:00,11.14492,11.14938,11.11673,11.13483,285.0
2009-12-10 05:00:00,11.14387,11.14398,11.11012,11.11587,272.0
2009-12-10 05:30:00,11.13328,11.14387,11.10567,11.12362,261.0
2009-12-10 06:00:00,11.14188,11.14503,11.10901,11.11737,268.0
2009-12-10 06:30:00,11.11798,11.13882,11.09817,11.12163,258.0
2009-12-10 07:00:00,11.13458,11.13813,11.09437,11.12422,267.0
2009-12-10 07:30:00,11.14468,11.15263,11.11008,11.13107,269.0
2009-12-10 08:00:00,11.14592,11.15872,11.12228,11.12858,298.0
2009-12-10 08:30:00,11.12953,11.15822,11.11733,11.14633,310.0
2009-12-10 09:00:00,11.15362,11.16043,11.11973,11.14743,345.0
2009-12-10 09:30:00,11.13313,11.17532,11.13022,11.16073,293.0
2009-12-10 10:00:00,11.14518,11.17542,11.12662,11.15532,317.0
2009-12-10 10:30:00,11.15103,11.15863,11.07817,11.09347,334.0
2009-12-10 11:00:00,11.11168,11.12563,11.08458,11.10532,348.0
2009-12-10 11:30:00,11.09297,11.11972,11.08663,11.10377,319.0
2009-12-10 12:00:00,11.11538,11.12173,11.02643,11.05833,381.0
2009-12-10 12:30:00,11.04602,11.08648,11.02032,11.05033,357.0
2009-12-10 13:00:00,11.03678,11.09132,11.01568,11.08182,278.0
2009-12-10 13:30:00,11.08233,11.09478,11.01922,11.04453,373.0
2009-12-10 14:00:00,11.06223,11.07517,11.03132,11.05933,338.0
2009-12-10 14:30:00,11.06022,11.07197,11.02962,11.04402,326.0
2009-12-10 15:00:00,11.05288,11.07678,11.03557,11.05522,313.0
2009-12-10 15:30:00,11.05092,11.07127,11.02373,11.05882,315.0
2009-12-10 16:00:00,11.06057,11.07138,11.03193,11.06148,384.0
2009-12-10 16:30:00,11.06297,11.12546,11.04393,11.11127,386.0
2009-12-10 17:00:00,11.11888,11.13773,11.07958,11.10182,362.0
2009-12-10 17:30:00,11.10657,11.11747,11.06972,11.07298,261.0
2009-12-10 18:00:00,11.09138,11.11592,11.06572,11.10583,340.0
2009-12-10 18:30:00,11.10352,11.12152,11.07298,11.10933,305.0
2009-12-10 19:00:00,11.11058,11.12472,11.07348,11.11712,261.0
2009-12-10 19:30:00,11.11792,11.14156,11.08717,11.12212,600.0
2009-12-10 20:00:00,11.12587,11.13353,11.09603,11.10737,694.0
2009-12-10 20:30:00,11.11943,11.13052,11.08417,11.09723,312.0
2009-12-10 21:00:00,11.09767,11.12363,11.07343,11.08327,273.0
2009-12-10 21:30:00,11.09672,11.10138,11.06462,11.07132,270.0
2009-12-10 22:00:00,11.07162,11.09672,11.06847,11.07582,267.0
2009-12-10 22:30:00,11.09132,11.09983,11.07168,11.07568,263.0
2009-12-10 23:00:00,11.09588,11.10633,11.0732,11.09958,259.0
2009-12-10 23:30:00,11.10313,11.11578,11.07992,11.10187,273.0
2009-12-11 00:00:00,11.10257,11.12098,11.09052,11.10493,261.0
2009-12-11 00:30:00,11.11163,11.11163,11.07809,11.08657,268.0
2009-12-11 01:00:00,11.10743,11.10852,11.07622,11.08703,268.0
2009-12-11 01:30:00,11.10183,11.11073,11.07834,11.08762,254.0
2009-12-11 02:00:00,11.08588,11.10568,11.07222,11.08113,266.0
2009-12-11 02:30:00,11.09818,11.09922,11.06743,11.08218,259.0
2009-12-11 03:00:00,11.08168,11.09823,11.06518,11.07562,263.0
2009-12-11 03:30:00,11.09682,11.10658,11.06601,11.07872,267.0
2009-12-11 04:00:00,11.09842,11.10062,11.06077,11.06602,270.0
2009-12-11 04:30:00,11.07207,11.09148,11.05832,11.07407,273.0
2009-12-11 05:00:00,11.08883,11.09148,11.05873,11.08233,312.0
2009-12-11 05:30:00,11.09257,11.10428,11.0678,11.08387,694.0
2009-12-11 06:00:00,11.09002,11.09807,11.0655,11.08482,600.0
2009-12-11 06:30:00,11.09582,11.09863,11.06788,11.07288,261.0
2009-12-11 07:00:00,11.09103,11.09908,11.06823,11.08452,305.0
2009-12-11 07:30:00,11.09533,11.10672,11.07317,11.09898,340.0
2009-12-11 08:00:00,11.09748,11.11768,11.07324,11.09897,261.0
2009-12-11 08:30:00,11.09732,11.11568,11.06673,11.11568,362.0
2009-12-11 09:00:00,11.10527,11.12758,11.07283,11.08717,386.0
2009-12-11 09:30:00,11.10178,11.12738,11.07623,11.10487,384.0
2009-12-11 10:00:00,11.11922,11.13677,11.07533,11.10092,315.0
2009-12-11 10:30:00,11.11012,11.12903,11.07177,11.10098,313.0
2009-12-11 11:00:00,11.11672,11.15637,11.09072,11.10292,326.0
2009-12-11 11:30:00,11.11483,11.12307,11.06913,11.09863,338.0
2009-12-11 12:00:00,11.10803,11.13902,11.09224,11.12093,373.0
2009-12-11 12:30:00,11.12032,11.12172,11.01957,11.03328,278.0
2009-12-11 13:00:00,11.01973,11.05332,10.99306,11.03332,357.0
2009-12-11 13:30:00,11.03443,11.05793,11.00742,11.05598,381.0
2009-12-11 14:00:00,11.03457,11.06107,11.00772,11.02997,319.0
2009-12-11 14:30:00,11.03832,11.04408,11.00537,11.03738,348.0
2009-12-11 15:00:00,11.01957,11.04572,10.99027,11.00323,334.0
2009-12-11 15:30:00,10.99942,11.06089,10.98457,11.00408,317.0
2009-12-11 16:00:00,11.02243,11.04902,10.99443,11.04513,293.0
2009-12-11 16:30:00,11.04213,11.06587,10.98717,11.02262,345.0
2009-12-11 17:00:00,11.01533,11.04508,10.99163,11.01543,310.0
2009-12-11 17:30:00,11.02388,11.04777,10.99713,11.00602,298.0
2009-12-11 18:00:00,11.01957,11.06607,10.99518,11.04158,269.0
2009-12-11 18:30:00,11.05432,11.06763,10.96487,11.04198,267.0
2009-12-11 19:00:00,11.04723,11.05277,11.00507,11.02298,258.0
2009-12-11 19:30:00,11.02337,11.04647,10.97652,11.01438,268.0
2009-12-11 20:00:00,11.01522,11.01693,10.96573,10.97288,261.0
2009-12-11 20:30:00,10.98887,11.02357,10.96602,11.01497,272.0
2009-12-11 21:00:00,11.01333,11.01727,10.96738,10.97932,285.0
2009-12-11 21:30:00,10.99448,11.00583,10.97417,10.99778,266.0
2009-12-11 22:00:00,10.99728,11.00572,10.94482,10.96523,264.0
2009-12-11 22:30:00,10.98033,10.98782,10.95922,10.98393,268.0
2009-12-11 23:00:00,10.98657,11.01208,10.96932,10.98903,268.0
2009-12-11 23:30:00,11.00803,11.00997,10.97652,10.97807,261.0
2009-12-14 00:00:00,10.98362,11.00523,10.97118,10.98413,277.0
2009-12-14 00:30:00,10.98805,11.00187,10.96057,10.99098,263.0
2009-12-14 01:00:00,10.98865,11.01442,10.98172,10.99802,263.0
2009-12-14 01:30:00,10.99989,11.03901,10.98553,11.02772,257.0
2009-12-14 02:00:00,11.02032,11.04223,10.99743,11.02512,257.0
2009-12-14 02:30:00,11.04012,11.04558,10.99627,11.00778,263.0
2009-12-14 03:00:00,11.02488,11.04608,10.98858,11.01468,263.0
2009-12-14 03:30:00,11.01633,11.04573,11.00037,11.04493,277.0
2009-12-14 04:00:00,11.04607,11.05268,10.99972,11.02993,261.0
2009-12-14 04:30:00,11.04213,11.04457,11.00357,11.01917,268.0
2009-12-14 05:00:00,11.01943,11.03343,10.96882,10.97173,268.0
2009-12-14 05:30:00,10.98873,11.03062,10.96215,11.02078,264.0
2009-12-14 06:00:00,11.02908,11.05188,11.00462,11.03128,266.0
2009-12-14 06:30:00,11.04822,11.06243,10.98668,10.98863,285.0
2009-12-14 07:00:00,11.00407,11.01207,10.95248,10.96657,272.0
2009-12-14 07:30:00,10.98468,10.99308,10.95537,10.98432,261.0
2009-12-14 08:00:00,10.98758,10.99572,10.96443,10.97787,268.0
2009-12-14 08:30:00,10.99278,11.01422,10.95958,10.96853,258.0
2009-12-14 09:00:00,10.97688,10.99982,10.95677,10.98172,267.0
2009-12-14 09:30:00,10.98418,11.00303,10.95107,10.98637,269.0
2009-12-14 10:00:00,11.00202,11.00483,10.96192,10.98378,298.0
2009-12-14 10:30:00,10.98173,11.00177,10.95137,10.98993,310.0
2009-12-14 11:00:00,10.99322,11.01401,10.96822,10.98473,345.0
2009-12-14 11:30:00,10.98123,11.03043,10.96782,10.99543,293.0
2009-12-14 12:00:00,10.97728,11.03537,10.96963,10.98352,317.0
2009-12-14 12:30:00,10.99923,11.01257,10.95852,10.97597,334.0
2009-12-14 13:00:00,10.99128,11.00718,10.94097,10.98332,348.0
2009-12-14 13:30:00,10.96397,10.99082,10.94212,10.95217,319.0
2009-12-14 14:00:00,10.97308,10.97662,10.93168,10.96903,381.0
2009-12-14 14:30:00,10.96882,10.97517,10.90663,10.95193,357.0
2009-12-14 15:00:00,10.93778,10.96178,10.92538,10.95432,278.0
2009-12-14 15:30:00,10.95433,10.96642,10.92672,10.94683,373.0
2009-12-14 16:00:00,10.94123,10.99787,10.92552,10.95153,338.0
2009-12-14 16:30:00,10.95612,10.96143,10.90738,10.91662,326.0
2009-12-14 17:00:00,10.92888,10.94192,10.88607,10.88772,313.0
2009-12-14 17:30:00,10.90292,10.90738,10.81797,10.84922,315.0
2009-12-14 18:00:00,10.86077,10.89568,10.83438,10.88598,384.0
2009-12-14 18:30:00,10.87227,10.89822,10.82838,10.86197,386.0
2009-12-14 19:00:00,10.88268,10.88367,10.82853,10.84782,362.0
2009-12-14 19:30:00,10.83627,10.85923,10.75433,10.83088,261.0
2009-12-14 20:00:00,10.82428,10.84233,10.81228,10.82533,340.0
2009-12-14 20:30:00,10.83752,10.85143,10.79463,10.82853,305.0
2009-12-14 21:00:00,10.82298,10.84743,10.80722,10.83052,261.0
2009-12-14 21:30:00,10.82992,10.85022,10.81127,10.81512,600.0
2009-12-14 22:00:00,10.83177,10.85953,10.82403,10.84817,694.0
2009-12-14 22:30:00,10.84733,10.87222,10.83208,10.86163,312.0
2009-12-14 23:00:00,10.86347,10.87023,10.84683,10.86207,273.0
2009-12-14 23:30:00,10.86842,10.86842,10.82732,10.82732,270.0
2009-12-15 00:00:00,10.84772,10.85182,10.79587,10.82142,260.0
2009-12-15 00:30:00,10.82812,10.85113,10.80128,10.83078,263.0
2009-12-15 01:00:00,10.85158,10.86918,10.83153,10.86918,252.0
2009-12-15 01:30:00,10.86203,10.86748,10.84127,10.86138,266.0
2009-12-15 02:00:00,10.84568,10.87112,10.83976,10.86203,266.0
2009-12-15 02:30:00,10.87368,10.87368,10.83998,10.85938,263.0
2009-12-15 03:00:00,10.86018,10.87102,10.83912,10.85832,263.0
2009-12-15 03:30:00,10.86352,10.86498,10.83993,10.85912,267.0
2009-12-15 04:00:00,10.86642,10.86642,10.84133,10.85382,270.0
2009-12-15 04:30:00,10.86167,10.86418,10.84023,10.84977,273.0
2009-12-15 05:00:00,10.86433,10.86687,10.84516,10.84863,312.0
2009-12-15 05:30:00,10.86377,10.86587,10.84212,10.85917,694.0
2009-12-15 06:00:00,10.86002,10.87774,10.84372,10.85312,600.0
2009-12-15 06:30:00,10.86852,10.87663,10.83483,10.86238,261.0
2009-12-15 07:00:00,10.86783,10.87663,10.84628,10.85502,305.0
2009-12-15 07:30:00,10.87203,10.88662,10.84772,10.87138,340.0
2009-12-15 08:00:00,10.87798,10.90348,10.86032,10.89037,261.0
2009-12-15 08:30:00,10.87622,10.90058,10.85453,10.88218,362.0
2009-12-15 09:00:00,10.89147,10.89551,10.83813,10.86868,386.0
2009-12-15 09:30:00,10.87318,10.88877,10.84607,10.86377,384.0
2009-12-15 10:00:00,10.87732,10.87967,10.83692,10.84762,315.0
2009-12-15 10:30:00,10.86372,10.87623,10.81812,10.84548,313.0
2009-12-15 11:00:00,10.84902,10.85992,10.82163,10.82752,326.0
2009-12-15 11:30:00,10.83233,10.86948,10.82307,10.85243,338.0
2009-12-15 12:00:00,10.84923,10.87367,10.80243,10.84053,373.0
2009-12-15 12:30:00,10.84202,10.85442,10.82208,10.84188,278.0
2009-12-15 13:00:00,10.82913,10.87013,10.82163,10.83812,357.0
2009-12-15 13:30:00,10.85443,10.87638,10.83582,10.86878,381.0
2009-12-15 14:00:00,10.86227,10.90712,10.84428,10.89147,319.0
2009-12-15 14:30:00,10.89442,10.89697,10.85023,10.85508,348.0
2009-12-15 15:00:00,10.86827,10.88487,10.84288,10.86873,334.0
2009-12-15 15:30:00,10.86722,10.89792,10.83872,10.85158,317.0
2009-12-15 16:00:00,10.86873,10.88637,10.84418,10.87453,293.0
2009-12-15 16:30:00,10.87943,10.90746,10.84103,10.88652,345.0
2009-12-15 17:00:00,10.88663,10.88848,10.81797,10.84243,310.0
2009-12-15 17:30:00,10.85888,10.85933,10.77163,10.78982,298.0
2009-12-15 18:00:00,10.79647,10.84222,10.77408,10.84078,269.0
2009-12-15 18:30:00,10.84062,10.85507,10.80667,10.82958,267.0
2009-12-15 19:00:00,10.84943,10.84943,10.80588,10.83578,258.0
2009-12-15 19:30:00,10.83677,10.85203,10.80477,10.82528,268.0
2009-12-15 20:00:00,10.82552,10.84292,10.79243,10.81578,261.0
2009-12-15 20:30:00,10.83317,10.83577,10.79902,10.81707,272.0
2009-12-15 21:00:00,10.82753,10.83432,10.79902,10.81682,285.0
2009-12-15 21:30:00,10.81948,10.82537,10.79693,10.80238,266.0
2009-12-15 22:00:00,10.81448,10.82149,10.77187,10.81513,264.0
2009-12-15 22:30:00,10.82023,10.83718,10.75851,10.76834,268.0
2009-12-15 23:00:00,10.7725,10.82682,10.7725,10.81033,268.0
2009-12-15 23:30:00,10.81923,10.81923,10.78373,10.79467,261.0
2009-12-16 00:00:00,10.81243,10.84668,10.78382,10.82183,277.0
2009-12-16 00:30:00,10.84388,10.84687,10.80598,10.81868,263.0
2009-12-16 01:00:00,10.83268,10.83992,10.81178,10.82112,263.0
2009-12-16 01:30:00,10.83562,10.84302,10.81213,10.82712,257.0
2009-12-16 02:00:00,10.81832,10.84242,10.78772,10.83282,257.0
2009-12-16 02:30:00,10.82432,10.84912,10.79818,10.83518,263.0
2009-12-16 03:00:00,10.84468,10.84833,10.80162,10.82798,263.0
2009-12-16 03:30:00,10.82563,10.84828,10.80953,10.84533,277.0
2009-12-16 04:00:00,10.84987,10.85143,10.82329,10.83563,261.0
2009-12-16 04:30:00,10.84763,10.84968,10.82417,10.84387,268.0
2009-12-16 05:00:00,10.84873,10.85002,10.80248,10.82973,268.0
2009-12-16 05:30:00,10.84073,10.87003,10.82068,10.83828,264.0
2009-12-16 06:00:00,10.84278,10.86017,10.82692,10.85518,266.0
2009-12-16 06:30:00,10.85862,10.86913,10.83247,10.85073,285.0
2009-12-16 07:00:00,10.86327,10.86327,10.83112,10.84107,272.0
2009-12-16 07:30:00,10.83878,10.86292,10.83093,10.84882,261.0
2009-12-16 08:00:00,10.85608,10.87077,10.82723,10.85077,268.0
2009-12-16 08:30:00,10.86638,10.86638,10.81578,10.85093,258.0
2009-12-16 09:00:00,10.84808,10.85183,10.80783,10.80902,267.0
2009-12-16 09:30:00,10.80908,10.83813,10.77692,10.80487,269.0
2009-12-16 10:00:00,10.81972,10.82603,10.75062,10.77668,298.0
2009-12-16 10:30:00,10.78123,10.81747,10.76318,10.78773,310.0
2009-12-16 11:00:00,10.78832,10.82427,10.77103,10.80873,345.0
2009-12-16 11:30:00,10.81863,10.83947,10.79793,10.80803,293.0
2009-12-16 12:00:00,10.80358,10.82338,10.77883,10.79152,317.0
2009-12-16 12:30:00,10.80703,10.80882,10.74398,10.74607,334.0
2009-12-16 13:00:00,10.74868,10.78088,10.70942,10.74342,348.0
2009-12-16 13:30:00,10.72587,10.75383,10.68233,10.70527,319.0
2009-12-16 14:00:00,10.71158,10.74742,10.68497,10.71693,381.0
2009-12-16 14:30:00,10.73152,10.76342,10.70807,10.73943,357.0
2009-12-16 15:00:00,10.75388,10.75657,10.70642,10.71442,278.0
2009-12-16 15:30:00,10.73243,10.74283,10.69097,10.70103,373.0
2009-12-16 16:00:00,10.71903,10.71903,10.65763,10.69133,338.0
2009-12-16 16:30:00,10.68922,10.71183,10.67098,10.70142,326.0
2009-12-16 17:00:00,10.69978,10.73782,10.66652,10.73422,313.0
2009-12-16 17:30:00,10.71852,10.76348,10.70952,10.75732,315.0
2009-12-16 18:00:00,10.75927,10.77298,10.73688,10.75928,384.0
2009-12-16 18:30:00,10.76428,10.78838,10.73368,10.76997,386.0
2009-12-16 19:00:00,10.79138,10.79758,10.76167,10.77742,362.0
2009-12-16 19:30:00,10.79127,10.79713,10.75503,10.77738,261.0
2009-12-16 20:00:00,10.76968,10.79948,10.75437,10.79533,340.0
2009-12-16 20:30:00,10.79652,10.81672,10.76584,10.80383,305.0
2009-12-16 21:00:00,10.80788,10.81227,10.74982,10.77362,261.0
2009-12-16 21:30:00,10.78632,10.79663,10.74387,10.75802,600.0
2009-12-16 22:00:00,10.77717,10.79028,10.71078,10.76947,694.0
2009-12-16 22:30:00,10.76333,10.80957,10.76333,10.78773,312.0
2009-12-16 23:00:00,10.80347,10.80643,10.74192,10.78077,273.0
2009-12-16 23:30:00,10.79472,10.81157,10.73957,10.77882,270.0
2009-12-17 00:00:00,10.79992,10.81297,10.77367,10.79702,267.0
2009-12-17 00:30:00,10.79862,10.80228,10.77448,10.78368,263.0
2009-12-17 01:00:00,10.79868,10.80152,10.76942,10.78318,263.0
2009-12-17 01:30:00,10.77713,10.79963,10.76898,10.77038,259.0
2009-12-17 02:00:00,10.76888,10.79523,10.76567,10.78013,270.0
2009-12-17 02:30:00,10.79068,10.80482,10.76853,10.79118,263.0
2009-12-17 03:00:00,10.79088,10.79918,10.76788,10.78732,263.0
2009-12-17 03:30:00,10.79152,10.79152,10.73093,10.75862,267.0
2009-12-17 04:00:00,10.75752,10.76603,10.72623,10.75782,270.0
2009-12-17 04:30:00,10.76397,10.76653,10.70907,10.74887,273.0
2009-12-17 05:00:00,10.76433,10.79237,10.72207,10.75463,312.0
2009-12-17 05:30:00,10.73707,10.77503,10.73533,10.76637,694.0
2009-12-17 06:00:00,10.76842,10.78618,10.72933,10.77902,600.0
2009-12-17 06:30:00,10.78662,10.80578,10.75798,10.79238,261.0
2009-12-17 07:00:00,10.79813,10.80067,10.76073,10.78132,305.0
2009-12-17 07:30:00,10.79893,10.79893,10.75962,10.77148,340.0
2009-12-17 08:00:00,10.78248,10.79177,10.75733,10.77477,261.0
2009-12-17 08:30:00,10.78522,10.81028,10.73813,10.78748,362.0
2009-12-17 09:00:00,10.78197,10.80737,10.75753,10.77408,386.0
2009-12-17 09:30:00,10.77548,10.80113,10.75388,10.78177,384.0
2009-12-17 10:00:00,10.78192,10.78937,10.74852,10.76942,315.0
2009-12-17 10:30:00,10.77132,10.78433,10.74252,10.76688,313.0
2009-12-17 11:00:00,10.75392,10.77217,10.71983,10.74522,326.0
2009-12-17 11:30:00,10.74433,10.76312,10.72191,10.75783,338.0
2009-12-17 12:00:00,10.75453,10.77983,10.72653,10.75843,373.0
2009-12-17 12:30:00,10.75822,10.79873,10.73403,10.76308,278.0
2009-12-17 13:00:00,10.75188,10.78632,10.72912,10.75552,357.0
2009-12-17 13:30:00,10.75383,10.79108,10.73758,10.78458,381.0
2009-12-17 14:00:00,10.78647,10.80482,10.75423,10.76827,319.0
2009-12-17 14:30:00,10.77392,10.82428,10.75142,10.82178,348.0
2009-12-17 15:00:00,10.82587,10.83323,10.79323,10.82743,334.0
2009-12-17 15:30:00,10.81542,10.83652,10.78777,10.80608,317.0
2009-12-17 16:00:00,10.80843,10.84303,10.79028,10.82053,293.0
2009-12-17 16:30:00,10.81173,10.84142,10.78502,10.81182,345.0
2009-12-17 17:00:00,10.81173,10.84217,10.79323,10.81373,310.0
2009-12-17 17:30:00,10.80158,10.85648,10.79783,10.81342,298.0
2009-12-17 18:00:00,10.81407,10.83928,10.79323,10.82378,269.0
2009-12-17 18:30:00,10.82842,10.85943,10.80863,10.83548,267.0
2009-12-17 19:00:00,10.85723,10.85723,10.80113,10.82048,258.0
2009-12-17 19:30:00,10.82137,10.83272,10.7898,10.82758,268.0
2009-12-17 20:00:00,10.81712,10.83523,10.80147,10.80658,261.0
2009-12-17 20:30:00,10.82227,10.82632,10.76862,10.78797,272.0
2009-12-17 21:00:00,10.78763,10.79713,10.76499,10.79232,285.0
2009-12-17 21:30:00,10.79578,10.80138,10.76623,10.78948,266.0
2009-12-17 22:00:00,10.78688,10.81412,10.76488,10.80393,264.0
2009-12-17 22:30:00,10.80053,10.82487,10.77192,10.78803,268.0
2009-12-17 23:00:00,10.80217,10.80723,10.75222,10.77513,268.0
2009-12-17 23:30:00,10.78783,10.80947,10.74758,10.80027,261.0
2009-12-18 00:00:00,10.81593,10.81932,10.77718,10.79693,277.0
2009-12-18 00:30:00,10.80318,10.80927,10.78348,10.79188,263.0
2009-12-18 01:00:00,10.80258,10.83557,10.75852,10.78912,263.0
2009-12-18 01:30:00,10.80382,10.83663,10.76903,10.81712,257.0
2009-12-18 02:00:00,10.81032,10.84327,10.80312,10.83243,246.0
2009-12-18 02:30:00,10.82853,10.84623,10.77909,10.78387,268.0
2009-12-18 03:00:00,10.79303,10.80176,10.77148,10.78433,265.0
2009-12-18 03:30:00,10.79093,10.82248,10.77573,10.81588,262.0
2009-12-18 04:00:00,10.82068,10.85648,10.78943,10.82558,266.0
2009-12-18 04:30:00,10.83992,10.85887,10.79122,10.83313,285.0
2009-12-18 05:00:00,10.83727,10.85657,10.82062,10.82977,272.0
2009-12-18 05:30:00,10.84698,10.86348,10.82327,10.85562,261.0
2009-12-18 06:00:00,10.86098,10.87097,10.80637,10.84837,268.0
2009-12-18 06:30:00,10.84778,10.87567,10.83733,10.86503,258.0
2009-12-18 07:00:00,10.86458,10.86608,10.83613,10.85287,267.0
2009-12-18 07:30:00,10.84078,10.88022,10.83897,10.85827,269.0
2009-12-18 08:00:00,10.87402,10.87958,10.83114,10.83958,298.0
2009-12-18 08:30:00,10.85413,10.89048,10.82333,10.86813,310.0
2009-12-18 09:00:00,10.86812,10.88973,10.83742,10.85583,345.0
2009-12-18 09:30:00,10.86643,10.88022,10.82403,10.84993,293.0
2009-12-18 10:00:00,10.84788,10.86992,10.79297,10.79432,317.0
2009-12-18 10:30:00,10.81123,10.83837,10.79273,10.81777,334.0
2009-12-18 11:00:00,10.82298,10.82488,10.77802,10.81392,348.0
2009-12-18 11:30:00,10.79557,10.84337,10.79557,10.82807,319.0
2009-12-18 12:00:00,10.82908,10.84157,10.80347,10.80863,381.0
2009-12-18 12:30:00,10.82282,10.83968,10.80323,10.83138,357.0
2009-12-18 13:00:00,10.83138,10.87226,10.81502,10.85342,278.0
2009-12-18 13:30:00,10.86143,10.87078,10.82892,10.85423,373.0
2009-12-18 14:00:00,10.85723,10.8983,10.83213,10.86213,338.0
2009-12-18 14:30:00,10.84522,10.86983,10.82833,10.85292,326.0
2009-12-18 15:00:00,10.85448,10.86963,10.82748,10.83712,313.0
2009-12-18 15:30:00,10.83792,10.85927,10.82447,10.82532,315.0
2009-12-18 16:00:00,10.84177,10.88932,10.81903,10.88038,384.0
2009-12-18 16:30:00,10.86378,10.88383,10.83262,10.86527,386.0
2009-12-18 17:00:00,10.88578,10.88903,10.84987,10.87692,362.0
2009-12-18 17:30:00,10.86497,10.89357,10.83757,10.84318,261.0
2009-12-18 18:00:00,10.85398,10.87228,10.82072,10.84713,340.0
2009-12-18 18:30:00,10.86172,10.87268,10.84288,10.85933,305.0
2009-12-18 19:00:00,10.86078,10.86293,10.80947,10.84122,261.0
2009-12-18 19:30:00,10.84012,10.85552,10.81413,10.84632,600.0
2009-12-18 20:00:00,10.83467,10.85233,10.82282,10.84137,694.0
2009-12-18 20:30:00,10.84383,10.85453,10.82342,10.84353,312.0
2009-12-18 21:00:00,10.84837,10.85447,10.82622,10.85077,273.0
2009-12-18 21:30:00,10.83682,10.85737,10.83073,10.83742,270.0
2009-12-18 22:00:00,10.84932,10.86732,10.83294,10.84632,267.0
2009-12-18 22:30:00,10.86272,10.86788,10.83823,10.85478,263.0
2009-12-18 23:00:00,10.85948,10.87283,10.81835,10.84298,263.0
2009-12-18 23:30:00,10.85503,10.86603,10.82868,10.84453,277.0
2009-12-21 00:00:00,10.82043,10.84738,10.81745,10.83232,246.0
2009-12-21 00:30:00,10.83293,10.8386,10.80941,10.81547,263.0
2009-12-21 01:00:00,10.81692,10.84861,10.81023,10.83956,247.0
2009-12-21 01:30:00,10.84015,10.84729,10.81901,10.8354,250.0
2009-12-21 02:00:00,10.82933,10.86132,10.82426,10.84332,250.0
2009-12-21 02:30:00,10.85253,10.88007,10.82983,10.87332,247.0
2009-12-21 03:00:00,10.87607,10.88122,10.84558,10.87403,263.0
2009-12-21 03:30:00,10.87652,10.88252,10.85058,10.86893,246.0
2009-12-21 04:00:00,10.87293,10.87863,10.85162,10.86363,277.0
2009-12-21 04:30:00,10.88088,10.88848,10.85893,10.88618,263.0
2009-12-21 05:00:00,10.88448,10.88933,10.85698,10.86132,263.0
2009-12-21 05:30:00,10.86112,10.88592,10.85348,10.86362,267.0
2009-12-21 06:00:00,10.87912,10.87928,10.85453,10.86583,270.0
2009-12-21 06:30:00,10.87467,10.88198,10.85458,10.86577,273.0
2009-12-21 07:00:00,10.88023,10.88387,10.85343,10.85833,312.0
2009-12-21 07:30:00,10.87437,10.87722,10.84722,10.86387,694.0
2009-12-21 08:00:00,10.86442,10.88287,10.84232,10.86232,600.0
2009-12-21 08:30:00,10.87822,10.88112,10.83173,10.85748,261.0
2009-12-21 09:00:00,10.85443,10.89608,10.83992,10.87392,305.0
2009-12-21 09:30:00,10.89023,10.91188,10.86422,10.89518,340.0
2009-12-21 10:00:00,10.90248,10.92052,10.86813,10.90767,261.0
2009-12-21 10:30:00,10.89242,10.95182,10.89242,10.92868,362.0
2009-12-21 11:00:00,10.93927,10.95283,10.91478,10.94378,386.0
2009-12-21 11:30:00,10.94658,10.96127,10.92373,10.94567,384.0
2009-12-21 12:00:00,10.95992,10.97922,10.93822,10.97192,315.0
2009-12-21 12:30:00,10.97842,10.98903,10.94622,10.97428,313.0
2009-12-21 13:00:00,10.97772,10.97822,10.93553,10.95072,326.0
2009-12-21 13:30:00,10.96573,10.98887,10.94722,10.98073,338.0
2009-12-21 14:00:00,10.97837,10.99558,10.95383,10.98793,373.0
2009-12-21 14:30:00,10.97522,10.99183,10.96028,10.96098,278.0
2009-12-21 15:00:00,10.97698,10.98946,10.95293,10.98152,357.0
2009-12-21 15:30:00,10.98113,11.00928,10.95993,11.00248,381.0
2009-12-21 16:00:00,10.99477,11.00827,10.95373,10.97667,319.0
2009-12-21 16:30:00,10.98052,11.01927,10.9701,11.00558,348.0
2009-12-21 17:00:00,11.00277,11.01388,10.97467,10.99043,334.0
2009-12-21 17:30:00,11.00642,11.09057,10.98797,11.08398,317.0
2009-12-21 18:00:00,11.08793,11.09043,11.04387,11.09043,293.0
2009-12-21 18:30:00,11.09393,11.12603,11.05482,11.08082,345.0
2009-12-21 19:00:00,11.08243,11.10547,11.06498,11.07263,310.0
2009-12-21 19:30:00,11.09008,11.09492,11.05742,11.08322,298.0
2009-12-21 20:00:00,11.08257,11.09487,11.05612,11.08158,269.0
2009-12-21 20:30:00,11.08737,11.08922,11.04959,11.07108,267.0
2009-12-21 21:00:00,11.09083,11.09147,11.06657,11.07098,258.0
2009-12-21 21:30:00,11.08647,11.09262,11.06476,11.06878,268.0
2009-12-21 22:00:00,11.06952,11.08663,11.04083,11.07228,261.0
2009-12-21 22:30:00,11.07467,11.08287,11.05362,11.06627,272.0
2009-12-21 23:00:00,11.07803,11.08883,11.03213,11.07122,285.0
2009-12-21 23:30:00,11.08088,11.08297,11.01928,11.02628,266.0
2009-12-22 00:00:00,11.02998,11.06541,11.01383,11.05453,259.0
2009-12-22 00:30:00,11.06243,11.06942,11.04352,11.05483,265.0
2009-12-22 01:00:00,11.06977,11.07348,11.04503,11.05723,240.0
2009-12-22 01:30:00,11.06753,11.07793,11.04832,11.06952,240.0
2009-12-22 02:00:00,11.05792,11.08102,11.05027,11.05923,231.0
2009-12-22 02:30:00,11.07233,11.08122,11.04543,11.06517,250.0
2009-12-22 03:00:00,11.08073,11.08148,11.04632,11.07263,254.0
2009-12-22 03:30:00,11.06073,11.08797,11.05753,11.06888,256.0
2009-12-22 04:00:00,11.08528,11.08528,11.04347,11.05448,260.0
2009-12-22 04:30:00,11.06762,11.08673,11.04717,11.07183,283.0
2009-12-22 05:00:00,11.07997,11.08067,11.04622,11.06377,272.0
2009-12-22 05:30:00,11.06578,11.07287,11.04473,11.06382,261.0
2009-12-22 06:00:00,11.05268,11.07137,11.04642,11.05457,268.0
2009-12-22 06:30:00,11.06948,11.07673,11.03478,11.03823,258.0
2009-12-22 07:00:00,11.03198,11.06407,11.02238,11.05707,260.0
2009-12-22 07:30:00,11.05688,11.06477,11.02138,11.05517,269.0
2009-12-22 08:00:00,11.05972,11.07222,11.04197,11.06288,298.0
2009-12-22 08:30:00,11.06903,11.10038,11.03712,11.05863,308.0
2009-12-22 09:00:00,11.06982,11.07622,11.02427,11.07133,345.0
2009-12-22 09:30:00,11.04953,11.07233,11.02907,11.04513,293.0
2009-12-22 10:00:00,11.04068,11.08677,11.04068,11.07292,317.0
2009-12-22 10:30:00,11.07583,11.07583,11.00622,11.03477,334.0
2009-12-22 11:00:00,11.03728,11.04322,11.01302,11.03452,348.0
2009-12-22 11:30:00,11.03027,11.04448,10.98842,11.02127,319.0
2009-12-22 12:00:00,11.02558,11.03038,10.98593,11.00553,381.0
2009-12-22 12:30:00,11.00502,11.03058,10.99442,11.01338,357.0
2009-12-22 13:00:00,11.01678,11.01933,10.97042,11.00202,278.0
2009-12-22 13:30:00,11.00123,11.05153,10.98132,11.04157,373.0
2009-12-22 14:00:00,11.03073,11.05142,11.01087,11.03083,338.0
2009-12-22 14:30:00,11.03512,11.04233,11.00493,11.02942,326.0
2009-12-22 15:00:00,11.02888,11.05032,11.00793,11.03402,313.0
2009-12-22 15:30:00,11.02942,11.04728,10.99322,11.01782,315.0
2009-12-22 16:00:00,11.01747,11.05696,10.98377,11.00168,384.0
2009-12-22 16:30:00,11.00028,11.05782,10.99488,11.04727,386.0
2009-12-22 17:00:00,11.04998,11.04998,11.00538,11.02622,362.0
2009-12-22 17:30:00,11.03127,11.05153,10.98682,11.01148,261.0
2009-12-22 18:00:00,11.03358,11.05428,11.00249,11.04583,340.0
2009-12-22 18:30:00,11.04522,11.04737,10.98324,11.01523,305.0
2009-12-22 19:00:00,11.02678,11.03702,10.94787,10.99222,261.0
2009-12-22 19:30:00,10.99402,11.01565,10.97257,10.99392,600.0
2009-12-22 20:00:00,10.99407,11.00788,10.96923,10.98537,694.0
2009-12-22 20:30:00,11.00033,11.02368,10.97553,10.99663,312.0
2009-12-22 21:00:00,10.99107,11.01032,10.96683,10.98977,273.0
2009-12-22 21:30:00,10.97823,11.03283,10.96689,10.98482,270.0
2009-12-22 22:00:00,10.99192,11.00508,10.96992,10.99302,267.0
2009-12-22 22:30:00,10.99192,10.99737,10.96742,10.98358,263.0
2009-12-22 23:00:00,10.99478,10.99893,10.96262,10.98578,263.0
2009-12-22 23:30:00,10.98543,11.00638,10.95637,10.98213,274.0
2009-12-23 00:00:00,10.99343,10.99768,10.96857,10.97862,239.0
2009-12-23 00:30:00,10.99453,10.99533,10.95607,10.96907,254.0
2009-12-23 01:00:00,10.99412,11.00162,10.96277,10.99383,242.0
2009-12-23 01:30:00,10.99052,11.00253,10.96418,10.96843,234.0
2009-12-23 02:00:00,10.98513,11.00452,10.96195,10.96772,232.0
2009-12-23 02:30:00,10.99123,10.99548,10.96128,10.97672,236.0
2009-12-23 03:00:00,10.99587,11.04152,10.96662,10.98723,243.0
2009-12-23 03:30:00,11.00263,11.01117,10.97668,10.99153,245.0
2009-12-23 04:00:00,11.00873,11.01462,10.97362,10.98713,274.0
2009-12-23 04:30:00,11.00578,11.00578,10.96546,10.97468,260.0
2009-12-23 05:00:00,10.98948,11.00093,10.95962,10.99702,263.0
2009-12-23 05:30:00,11.00052,11.00688,10.97566,10.98682,258.0
2009-12-23 06:00:00,11.00362,11.00622,10.9735,10.98083,270.0
2009-12-23 06:30:00,10.99917,11.00323,10.96573,10.97847,273.0
2009-12-23 07:00:00,10.97273,11.00262,10.96077,10.97763,307.0
2009-12-23 07:30:00,10.97957,11.00223,10.96292,10.97787,694.0
2009-12-23 08:00:00,10.98632,11.00263,10.96302,10.97322,598.0
2009-12-23 08:30:00,10.98772,10.99242,10.94938,10.96868,261.0
2009-12-23 09:00:00,10.98163,10.98978,10.95482,10.95702,305.0
2009-12-23 09:30:00,10.95803,11.01338,10.94897,11.01338,340.0
2009-12-23 10:00:00,11.00878,11.01982,10.97302,10.99807,261.0
2009-12-23 10:30:00,11.00942,11.04048,10.99002,11.04048,362.0
2009-12-23 11:00:00,11.01668,11.04742,11.00088,11.02678,386.0
2009-12-23 11:30:00,11.02678,11.03588,10.98502,11.03227,384.0
2009-12-23 12:00:00,11.01492,11.03782,11.00302,11.01242,311.0
2009-12-23 12:30:00,11.01262,11.04143,10.99443,11.03258,309.0
2009-12-23 13:00:00,11.04242,11.04242,10.97243,10.97912,326.0
2009-12-23 13:30:00,10.99733,11.00628,10.96137,10.98073,338.0
2009-12-23 14:00:00,10.96437,11.01562,10.93772,10.96943,373.0
2009-12-23 14:30:00,10.97162,10.97482,10.90178,10.91578,278.0
2009-12-23 15:00:00,10.93288,10.93877,10.87108,10.91212,357.0
2009-12-23 15:30:00,10.91183,10.94398,10.89103,10.93758,381.0
2009-12-23 16:00:00,10.93577,10.95573,10.89497,10.89497,319.0
2009-12-23 16:30:00,10.91322,10.93702,10.85922,10.91188,348.0
2009-12-23 17:00:00,10.90982,10.93847,10.88667,10.90847,334.0
2009-12-23 17:30:00,10.91532,10.93963,10.88572,10.89718,313.0
2009-12-23 18:00:00,10.90223,10.92123,10.88492,10.90553,293.0
2009-12-23 18:30:00,10.91243,10.92544,10.87587,10.90972,345.0
2009-12-23 19:00:00,10.89143,10.94597,10.88848,10.92383,308.0
2009-12-23 19:30:00,10.94268,10.94268,10.90342,10.92122,298.0
2009-12-23 20:00:00,10.92627,10.93643,10.90462,10.90788,263.0
2009-12-23 20:30:00,10.92747,10.92747,10.89192,10.91458,270.0
2009-12-23 21:00:00,10.92723,10.92723,10.89693,10.92228,258.0
2009-12-23 21:30:00,10.92227,10.92657,10.88897,10.90928,255.0
2009-12-23 22:00:00,10.90812,10.92178,10.88553,10.89008,257.0
2009-12-23 22:30:00,10.90997,10.91537,10.87983,10.89447,272.0
2009-12-23 23:00:00,10.89783,10.91247,10.87853,10.90067,283.0
2009-12-23 23:30:00,10.90938,10.91467,10.88883,10.90458,250.0
2009-12-24 00:00:00,10.92073,10.92073,10.88792,10.89353,254.0
2009-12-24 00:30:00,10.90433,10.90833,10.87813,10.89633,243.0
2009-12-24 01:00:00,10.90097,10.90863,10.88421,10.90413,247.0
2009-12-24 01:30:00,10.90273,10.91013,10.88542,10.90042,224.0
2009-12-24 02:00:00,10.89022,10.91518,10.88588,10.90213,221.0
2009-12-24 02:30:00,10.90483,10.91123,10.88841,10.89017,230.0
2009-12-24 03:00:00,10.90683,10.91333,10.88658,10.90353,231.0
2009-12-24 03:30:00,10.90983,10.91362,10.88712,10.90737,238.0
2009-12-24 04:00:00,10.90617,10.91472,10.86142,10.90128,229.0
2009-12-24 04:30:00,10.90897,10.90897,10.83298,10.86927,270.0
2009-12-24 05:00:00,10.88027,10.89737,10.83848,10.85657,251.0
2009-12-24 05:30:00,10.86188,10.87472,10.84142,10.85132,235.0
2009-12-24 06:00:00,10.85348,10.89717,10.83857,10.87847,245.0
2009-12-24 06:30:00,10.89898,10.90413,10.85828,10.88843,232.0
2009-12-24 07:00:00,10.89992,10.89992,10.86207,10.87047,213.0
2009-12-24 07:30:00,10.86908,10.89043,10.85797,10.88807,244.0
2009-12-24 08:00:00,10.88522,10.91938,10.87346,10.91788,273.0
2009-12-24 08:30:00,10.91833,10.92023,10.86012,10.87553,300.0
2009-12-24 09:00:00,10.89092,10.91423,10.86383,10.87268,345.0
2009-12-24 09:30:00,10.88943,10.88997,10.80142,10.85283,277.0
2009-12-24 10:00:00,10.85318,10.90942,10.80533,10.86822,304.0
2009-12-24 10:30:00,10.88407,10.88672,10.79647,10.80812,333.0
2009-12-24 11:00:00,10.82128,10.82928,10.75233,10.78252,336.0
2009-12-24 11:30:00,10.78187,10.79532,10.72533,10.74207,319.0
2009-12-24 12:00:00,10.76598,10.80312,10.73342,10.77963,381.0
2009-12-24 12:30:00,10.79132,10.85637,10.75912,10.83198,357.0
2009-12-24 13:00:00,10.82028,10.83987,10.78202,10.82482,262.0
2009-12-24 13:30:00,10.83182,10.86847,10.79942,10.85297,365.0
2009-12-24 14:00:00,10.86873,10.88102,10.82213,10.84993,336.0
2009-12-24 14:30:00,10.85882,10.86842,10.83717,10.85042,320.0
2009-12-24 15:00:00,10.86198,10.87898,10.83478,10.85382,300.0
2009-12-24 15:30:00,10.87642,10.87668,10.83508,10.84282,311.0
2009-12-24 16:00:00,10.85087,10.85242,10.79782,10.80428,384.0
2009-12-24 16:30:00,10.81958,10.84188,10.79746,10.83718,386.0
2009-12-24 17:00:00,10.84938,10.88648,10.82288,10.84692,362.0
2009-12-24 17:30:00,10.85487,10.85508,10.79782,10.80078,261.0
2009-12-24 18:00:00,10.80658,10.83408,10.79842,10.81433,337.0
2009-12-24 18:30:00,10.82562,10.82942,10.77662,10.79023,305.0
2009-12-24 19:00:00,10.79418,10.80838,10.76678,10.79322,261.0
2009-12-24 19:30:00,10.80752,10.84227,10.78888,10.82022,593.0
2009-12-24 20:00:00,10.83567,10.83908,10.79523,10.83817,693.0
2009-12-24 20:30:00,10.82663,10.84512,10.81492,10.83133,303.0
2009-12-24 21:00:00,10.84277,10.84413,10.80023,10.81427,265.0
2009-12-24 21:30:00,10.82513,10.83768,10.78403,10.80382,270.0
2009-12-24 22:00:00,10.79022,10.81498,10.78543,10.79122,255.0
2009-12-24 22:30:00,10.80172,10.81638,10.78652,10.80148,255.0
2009-12-24 23:00:00,10.80318,10.80463,10.78226,10.80358,249.0
2009-12-24 23:30:00,10.79473,10.80573,10.78417,10.80573,270.0
2009-12-25 00:00:00,10.78723,10.80337,10.78278,10.79973,188.0
2009-12-25 00:30:00,10.79743,10.80617,10.78512,10.79877,193.0
2009-12-25 01:00:00,10.80142,10.81348,10.78313,10.80643,187.0
2009-12-25 01:30:00,10.79112,10.81082,10.77353,10.79703,198.0
2009-12-25 02:00:00,10.80378,10.81078,10.79878,10.80373,260.0
2009-12-25 02:30:00,10.80528,10.80818,10.79907,10.80378,241.0
2009-12-25 03:00:00,10.79908,10.80892,10.79888,10.80372,255.0
2009-12-25 03:30:00,10.80322,10.81062,10.79878,10.80372,246.0
2009-12-25 04:00:00,10.80372,10.80902,10.79878,10.80373,264.0
2009-12-25 04:30:00,10.80517,10.80902,10.79883,10.80517,265.0
2009-12-25 05:00:00,10.80463,10.80897,10.79893,10.80373,303.0
2009-12-25 05:30:00,10.80377,10.81062,10.79878,10.80527,693.0
2009-12-25 06:00:00,10.80092,10.82053,10.79907,10.80372,589.0
2009-12-25 06:30:00,10.80432,10.82053,10.79883,10.80528,252.0
2009-12-25 07:00:00,10.80373,10.81078,10.79893,10.80392,305.0
2009-12-25 07:30:00,10.80523,10.81062,10.79878,10.80798,337.0
2009-12-25 08:00:00,10.80138,10.81058,10.79933,10.80517,259.0
2009-12-25 08:30:00,10.80032,10.80902,10.79912,10.80888,362.0
2009-12-25 09:00:00,10.80258,10.81067,10.79878,10.80168,386.0
2009-12-25 09:30:00,10.80318,10.81078,10.79927,10.80517,384.0
2009-12-25 10:00:00,10.80372,10.80897,10.79933,10.80512,257.0
2009-12-25 10:30:00,10.80372,10.81543,10.79892,10.80378,225.0
2009-12-25 11:00:00,10.80532,10.80898,10.80032,10.80432,286.0
2009-12-25 11:30:00,10.80373,10.81062,10.79878,10.80513,308.0
2009-12-25 12:00:00,10.80347,10.81067,10.79883,10.80372,336.0
2009-12-25 12:30:00,10.80322,10.81542,10.79877,10.80633,156.0
2009-12-25 13:00:00,10.80378,10.82053,10.79877,10.80372,316.0
2009-12-25 13:30:00,10.80373,10.80898,10.79877,10.80898,381.0
2009-12-25 14:00:00,10.80317,10.81063,10.79888,10.80517,275.0
2009-12-25 14:30:00,10.80482,10.81062,10.80028,10.80518,285.0
2009-12-25 15:00:00,10.80522,10.81542,10.79883,10.80373,291.0
2009-12-25 15:30:00,10.80482,10.80903,10.80032,10.80092,194.0
2009-12-25 16:00:00,10.80733,10.80802,10.79878,10.80373,173.0
2009-12-25 16:30:00,10.80518,10.81062,10.79883,10.80372,276.0
2009-12-25 17:00:00,10.80373,10.81067,10.79878,10.80363,235.0
2009-12-25 17:30:00,10.80528,10.81062,10.79882,10.80512,183.0
2009-12-25 18:00:00,10.80317,10.80923,10.79878,10.80147,138.0
2009-12-25 18:30:00,10.80527,10.80893,10.79943,10.80372,141.0
2009-12-25 19:00:00,10.80733,10.81063,10.79887,10.80512,139.0
2009-12-25 19:30:00,10.80527,10.80813,10.79883,10.80373,137.0
2009-12-25 20:00:00,10.80372,10.80818,10.80032,10.80373,134.0
2009-12-25 20:30:00,10.80387,10.80898,10.80032,10.80337,88.0
2009-12-25 21:00:00,10.80317,10.80912,10.79883,10.80518,154.0
2009-12-25 21:30:00,10.80518,10.81078,10.79893,10.80527,126.0
2009-12-25 22:00:00,10.80487,10.80903,10.79878,10.80372,154.0
2009-12-25 22:30:00,10.80643,10.81067,10.80027,10.80323,127.0
2009-12-25 23:00:00,10.80427,10.80807,10.79898,10.80523,133.0
2009-12-25 23:30:00,10.80403,10.80898,10.79893,10.80312,130.0
2009-12-28 00:00:00,10.83512,10.83837,10.80313,10.81062,630.0
2009-12-28 00:30:00,10.8155,10.82307,10.79797,10.80483,573.0
2009-12-28 01:00:00,10.80556,10.82087,10.79102,10.79433,666.0
2009-12-28 01:30:00,10.79495,10.82067,10.79062,10.80606,762.0
2009-12-28 02:00:00,10.79563,10.82308,10.78863,10.79532,768.0
2009-12-28 02:30:00,10.81463,10.83693,10.78382,10.80643,714.0
2009-12-28 03:00:00,10.82603,10.83187,10.80353,10.83187,730.0
2009-12-28 03:30:00,10.82883,10.85282,10.81132,10.82732,765.0
2009-12-28 04:00:00,10.84058,10.85317,10.82188,10.82753,259.0
2009-12-28 04:30:00,10.84788,10.85352,10.81924,10.83417,272.0
2009-12-28 05:00:00,10.85258,10.85652,10.82809,10.85087,287.0
2009-12-28 05:30:00,10.85862,10.85862,10.82582,10.84597,343.0
2009-12-28 06:00:00,10.84932,10.85142,10.82313,10.84028,365.0
2009-12-28 06:30:00,10.84603,10.84642,10.82393,10.83677,376.0
2009-12-28 07:00:00,10.84683,10.84863,10.82537,10.83347,382.0
2009-12-28 07:30:00,10.83362,10.86998,10.832,10.85382,350.0
2009-12-28 08:00:00,10.86642,10.86642,10.83503,10.85787,364.0
2009-12-28 08:30:00,10.85937,10.88323,10.83803,10.87893,386.0
2009-12-28 09:00:00,10.87832,10.89087,10.85252,10.86612,352.0
2009-12-28 09:30:00,10.87988,10.88693,10.85483,10.85968,364.0
2009-12-28 10:00:00,10.86612,10.89407,10.83527,10.85008,382.0
2009-12-28 10:30:00,10.84373,10.86802,10.83303,10.84883,351.0
2009-12-28 11:00:00,10.85332,10.85437,10.77158,10.82978,381.0
2009-12-28 11:30:00,10.82558,10.83998,10.80662,10.83263,375.0
2009-12-28 12:00:00,10.83362,10.83797,10.79842,10.82672,351.0
2009-12-28 12:30:00,10.83087,10.83483,10.78172,10.79862,368.0
2009-12-28 13:00:00,10.79808,10.82193,10.77818,10.81722,389.0
2009-12-28 13:30:00,10.82097,10.83102,10.80216,10.82687,363.0
2009-12-28 14:00:00,10.83318,10.83318,10.79813,10.80523,381.0
2009-12-28 14:30:00,10.82022,10.84275,10.79552,10.82088,381.0
2009-12-28 15:00:00,10.80883,10.83103,10.77753,10.78992,336.0
2009-12-28 15:30:00,10.80702,10.81148,10.73782,10.74147,400.0
2009-12-28 16:00:00,10.75853,10.79579,10.73753,10.75883,370.0
2009-12-28 16:30:00,10.77353,10.77788,10.73808,10.74992,357.0
2009-12-28 17:00:00,10.75088,10.79157,10.73817,10.78232,354.0
2009-12-28 17:30:00,10.78452,10.78812,10.74647,10.74862,343.0
2009-12-28 18:00:00,10.76097,10.78638,10.74803,10.77828,384.0
2009-12-28 18:30:00,10.77768,10.78657,10.75899,10.77428,386.0
2009-12-28 19:00:00,10.78358,10.78588,10.76072,10.77682,362.0
2009-12-28 19:30:00,10.78207,10.78602,10.75823,10.77198,259.0
2009-12-28 20:00:00,10.77818,10.78222,10.75188,10.78133,337.0
2009-12-28 20:30:00,10.77902,10.78873,10.75877,10.77143,305.0
2009-12-28 21:00:00,10.78948,10.80123,10.76599,10.78492,252.0
2009-12-28 21:30:00,10.78432,10.78903,10.73722,10.76602,589.0
2009-12-28 22:00:00,10.78807,10.79392,10.76677,10.78887,693.0
2009-12-28 22:30:00,10.78963,10.79447,10.76817,10.77973,300.0
2009-12-28 23:00:00,10.78337,10.79003,10.76503,10.76837,265.0
2009-12-28 23:30:00,10.78403,10.80707,10.76273,10.79852,259.0
2009-12-29 00:00:00,10.79882,10.80843,10.78316,10.80172,254.0
2009-12-29 00:30:00,10.78582,10.80793,10.78117,10.78918,255.0
2009-12-29 01:00:00,10.80078,10.80617,10.78158,10.80238,260.0
2009-12-29 01:30:00,10.79233,10.80138,10.76572,10.76918,260.0
2009-12-29 02:00:00,10.77038,10.79198,10.76378,10.78163,260.0
2009-12-29 02:30:00,10.78578,10.78738,10.76217,10.76688,255.0
2009-12-29 03:00:00,10.77398,10.79032,10.75954,10.78042,250.0
2009-12-29 03:30:00,10.78172,10.78958,10.75988,10.77162,254.0
2009-12-29 04:00:00,10.77132,10.78788,10.76273,10.77883,251.0
2009-12-29 04:30:00,10.76977,10.79297,10.76247,10.78127,261.0
2009-12-29 05:00:00,10.78343,10.78833,10.76243,10.78123,295.0
2009-12-29 05:30:00,10.78167,10.78823,10.76123,10.77537,690.0
2009-12-29 06:00:00,10.77602,10.79761,10.73582,10.78132,583.0
2009-12-29 06:30:00,10.78792,10.79993,10.76743,10.79108,246.0
2009-12-29 07:00:00,10.77473,10.79992,10.76897,10.77782,295.0
2009-12-29 07:30:00,10.79383,10.79498,10.77159,10.79258,337.0
2009-12-29 08:00:00,10.79008,10.79788,10.77537,10.79277,257.0
2009-12-29 08:30:00,10.79072,10.80348,10.74742,10.80348,362.0
2009-12-29 09:00:00,10.79568,10.80008,10.71193,10.74018,386.0
2009-12-29 09:30:00,10.74848,10.77007,10.70487,10.76377,384.0
2009-12-29 10:00:00,10.76262,10.80658,10.73337,10.77792,343.0
2009-12-29 10:30:00,10.77702,10.78023,10.74218,10.76998,354.0
2009-12-29 11:00:00,10.75897,10.78002,10.72777,10.74533,357.0
2009-12-29 11:30:00,10.74443,10.74907,10.71542,10.74173,370.0
2009-12-29 12:00:00,10.73967,10.75523,10.71733,10.73992,400.0
2009-12-29 12:30:00,10.73832,10.75983,10.70342,10.73813,336.0
2009-12-29 13:00:00,10.75318,10.75687,10.66753,10.70792,381.0
2009-12-29 13:30:00,10.71233,10.72038,10.67182,10.68938,381.0
2009-12-29 14:00:00,10.69947,10.72117,10.67743,10.70127,363.0
2009-12-29 14:30:00,10.71582,10.73297,10.69182,10.70428,389.0
2009-12-29 15:00:00,10.71682,10.72302,10.66804,10.69727,368.0
2009-12-29 15:30:00,10.70032,10.72092,10.67342,10.69942,351.0
2009-12-29 16:00:00,10.70303,10.72933,10.62662,10.62758,375.0
2009-12-29 16:30:00,10.62958,10.67417,10.62692,10.63412,381.0
2009-12-29 17:00:00,10.64433,10.67793,10.62638,10.64163,351.0
2009-12-29 17:30:00,10.65788,10.67143,10.62133,10.66892,382.0
2009-12-29 18:00:00,10.66518,10.68502,10.62633,10.65608,364.0
2009-12-29 18:30:00,10.66072,10.66465,10.61973,10.65042,352.0
2009-12-29 19:00:00,10.65203,10.65533,10.58923,10.61157,386.0
2009-12-29 19:30:00,10.61537,10.62083,10.58392,10.58392,364.0
2009-12-29 20:00:00,10.60102,10.64082,10.58602,10.60882,350.0
2009-12-29 20:30:00,10.61207,10.65928,10.59027,10.64933,379.0
2009-12-29 21:00:00,10.64727,10.64927,10.61123,10.62973,365.0
2009-12-29 21:30:00,10.63488,10.64822,10.61253,10.62072,365.0
2009-12-29 22:00:00,10.63737,10.65432,10.61406,10.63632,339.0
2009-12-29 22:30:00,10.64437,10.64763,10.61838,10.62288,278.0
2009-12-29 23:00:00,10.62177,10.65487,10.61713,10.64138,267.0
2009-12-29 23:30:00,10.64163,10.65144,10.62413,10.63318,259.0
2009-12-30 00:00:00,10.64082,10.65648,10.63023,10.63263,761.0
2009-12-30 00:30:00,10.65033,10.65568,10.62223,10.64263,724.0
2009-12-30 01:00:00,10.65343,10.65778,10.63394,10.63873,722.0
2009-12-30 01:30:00,10.65602,10.66007,10.62782,10.63493,785.0
2009-12-30 02:00:00,10.63633,10.65158,10.62957,10.63932,769.0
2009-12-30 02:30:00,10.63333,10.64842,10.61253,10.62513,722.0
2009-12-30 03:00:00,10.63253,10.64468,10.61287,10.61783,702.0
2009-12-30 03:30:00,10.63323,10.65522,10.61172,10.64392,748.0
2009-12-30 04:00:00,10.64728,10.64728,10.61942,10.62763,259.0
2009-12-30 04:30:00,10.64378,10.64617,10.61942,10.64037,261.0
2009-12-30 05:00:00,10.64498,10.64827,10.61938,10.64347,278.0
2009-12-30 05:30:00,10.64592,10.65823,10.62232,10.64627,334.0
2009-12-30 06:00:00,10.64842,10.65538,10.63087,10.65128,352.0
2009-12-30 06:30:00,10.65353,10.65587,10.63213,10.64577,359.0
2009-12-30 07:00:00,10.65383,10.65408,10.62837,10.64747,368.0
2009-12-30 07:30:00,10.65222,10.65417,10.62562,10.64712,347.0
2009-12-30 08:00:00,10.62602,10.67282,10.62322,10.66247,359.0
2009-12-30 08:30:00,10.66087,10.66987,10.60633,10.62443,383.0
2009-12-30 09:00:00,10.63662,10.67111,10.59627,10.61832,343.0
2009-12-30 09:30:00,10.62138,10.63092,10.56443,10.59138,356.0
2009-12-30 10:00:00,10.60072,10.61922,10.57468,10.60468,382.0
2009-12-30 10:30:00,10.59073,10.62547,10.57793,10.61483,351.0
2009-12-30 11:00:00,10.61532,10.62258,10.58923,10.61468,381.0
2009-12-30 11:30:00,10.61398,10.63277,10.58703,10.62943,375.0
2009-12-30 12:00:00,10.62602,10.63843,10.60048,10.61532,351.0
2009-12-30 12:30:00,10.63117,10.64252,10.60572,10.62982,363.0
2009-12-30 13:00:00,10.63548,10.64377,10.60153,10.63192,389.0
2009-12-30 13:30:00,10.63007,10.63957,10.59013,10.59547,363.0
2009-12-30 14:00:00,10.61638,10.63198,10.58197,10.59663,381.0
2009-12-30 14:30:00,10.61172,10.61978,10.58616,10.60788,381.0
2009-12-30 15:00:00,10.61033,10.61742,10.57862,10.60882,336.0
2009-12-30 15:30:00,10.61252,10.63128,10.56722,10.60307,400.0
2009-12-30 16:00:00,10.59073,10.63767,10.56568,10.57283,365.0
2009-12-30 16:30:00,10.58783,10.60388,10.56383,10.57427,357.0
2009-12-30 17:00:00,10.58818,10.60303,10.56057,10.58632,354.0
2009-12-30 17:30:00,10.57352,10.60043,10.55207,10.55892,343.0
2009-12-30 18:00:00,10.57597,10.61648,10.55052,10.55978,379.0
2009-12-30 18:30:00,10.57178,10.59502,10.55846,10.57828,386.0
2009-12-30 19:00:00,10.58708,10.61427,10.56118,10.59602,362.0
2009-12-30 19:30:00,10.58887,10.61437,10.57287,10.59168,254.0
2009-12-30 20:00:00,10.60008,10.61088,10.57357,10.57763,328.0
2009-12-30 20:30:00,10.59052,10.62422,10.57628,10.59733,295.0
2009-12-30 21:00:00,10.60818,10.61323,10.57723,10.60042,242.0
2009-12-30 21:30:00,10.60342,10.61035,10.57723,10.58992,583.0
2009-12-30 22:00:00,10.60077,10.60077,10.57327,10.58057,687.0
2009-12-30 22:30:00,10.58883,10.59668,10.56383,10.58583,295.0
2009-12-30 23:00:00,10.58127,10.60797,10.56987,10.58757,258.0
2009-12-30 23:30:00,10.58683,10.60457,10.57603,10.58662,244.0
2009-12-31 00:00:00,10.60237,10.60237,10.57692,10.58813,6.0
