2007-03-14 00:00:00,9.86376,9.90803,9.82508,9.86289,4066.0
2007-03-14 04:00:00,9.85363,9.93112,9.83912,9.90416,8111.0
2007-03-14 08:00:00,9.91673,9.94218,9.84186,9.87736,9458.0
2007-03-14 12:00:00,9.88848,9.91328,9.80092,9.8718,10151.0
2007-03-14 16:00:00,9.87597,9.94367,9.83251,9.86232,8916.0
2007-03-14 20:00:00,9.87427,9.89852,9.77699,9.79782,7828.0
2007-03-15 00:00:00,9.82708,9.84993,9.77305,9.79868,7536.0
2007-03-15 04:00:00,9.80812,9.87301,9.76849,9.81747,7959.0
2007-03-15 08:00:00,9.81968,9.83803,9.74396,9.81976,9747.0
2007-03-15 12:00:00,9.81877,9.86967,9.78205,9.82293,10173.0
2007-03-15 16:00:00,9.82036,9.86082,9.75777,9.78933,8642.0
2007-03-15 20:00:00,9.78177,9.82778,9.75858,9.81697,7655.0
2007-03-16 00:00:00,9.82532,9.86298,9.78068,9.84902,7572.0
2007-03-16 04:00:00,9.85583,9.87447,9.80201,9.8363,8146.0
2007-03-16 08:00:00,9.83932,9.92588,9.80765,9.90116,9669.0
2007-03-16 12:00:00,9.90442,9.93207,9.84175,9.87305,10268.0
2007-03-16 16:00:00,9.88982,9.97018,9.85397,9.94897,8602.0
2007-03-16 20:00:00,9.96757,9.98337,9.91722,9.95078,5764.0
2007-03-18 20:00:00,9.90755,9.92008,9.8776,9.90647,1430.0
2007-03-19 00:00:00,9.90952,9.94133,9.86864,9.87939,7305.0
2007-03-19 04:00:00,9.89557,9.93137,9.85611,9.88777,7757.0
2007-03-19 08:00:00,9.87895,9.93323,9.84858,9.902,9450.0
2007-03-19 12:00:00,9.87551,9.91142,9.82117,9.88012,10278.0
2007-03-19 16:00:00,9.88628,9.91302,9.81896,9.8346,8827.0
2007-03-19 20:00:00,9.83643,9.91652,9.82257,9.88613,7913.0
2007-03-20 00:00:00,9.88962,9.90267,9.81651,9.83259,7562.0
2007-03-20 04:00:00,9.86783,9.87567,9.78027,9.84055,8194.0
2007-03-20 08:00:00,9.83192,9.87102,9.76843,9.79707,9668.0
2007-03-20 12:00:00,9.80882,9.84612,9.75321,9.8229,10279.0
2007-03-20 16:00:00,9.84292,9.85577,9.76913,9.839,8607.0
2007-03-20 20:00:00,9.84887,9.86182,9.77845,9.85197,7624.0
2007-03-21 00:00:00,9.85357,9.85697,9.78613,9.79948,6848.0
2007-03-21 04:00:00,9.81933,9.85312,9.76837,9.83173,8195.0
2007-03-21 08:00:00,9.8114,9.85998,9.73215,9.76272,9431.0
2007-03-21 12:00:00,9.73251,9.78892,9.71617,9.75534,10276.0
2007-03-21 16:00:00,9.76828,9.81328,9.73933,9.75587,8824.0
2007-03-21 20:00:00,9.75585,9.81693,9.69802,9.72913,8107.0
2007-03-22 00:00:00,9.74132,9.75493,9.69899,9.72802,7738.0
2007-03-22 04:00:00,9.74243,9.76347,9.69525,9.73368,8213.0
2007-03-22 08:00:00,9.73406,9.78637,9.60029,9.62965,9678.0
2007-03-22 12:00:00,9.64942,9.66937,9.56858,9.58414,10263.0
2007-03-22 16:00:00,9.59672,9.63962,9.51297,9.5716,8602.0
2007-03-22 20:00:00,9.56867,9.61519,9.53587,9.59697,7541.0
2007-03-23 00:00:00,9.60517,9.61188,9.55212,9.59568,7318.0
2007-03-23 04:00:00,9.58483,9.61617,9.5439,9.596,8081.0
2007-03-23 08:00:00,9.59611,9.64417,9.52803,9.56512,9755.0
2007-03-23 12:00:00,9.57937,9.65478,9.53973,9.62988,10182.0
2007-03-23 16:00:00,9.60331,9.63023,9.52934,9.58524,8628.0
2007-03-23 20:00:00,9.58685,9.60353,9.5149,9.56788,5898.0
2007-03-25 20:00:00,9.57045,9.58325,9.55208,9.57954,958.0
2007-03-26 00:00:00,9.57022,9.58329,9.52812,9.56567,3595.0
2007-03-26 04:00:00,9.56647,9.60033,9.53058,9.58918,2035.0
2007-03-26 08:00:00,9.58883,9.60917,9.53788,9.58332,2160.0
2007-03-26 12:00:00,9.57738,9.61012,9.53438,9.59597,2546.0
2007-03-26 16:00:00,9.60437,9.67287,9.57482,9.60888,2432.0
2007-03-26 20:00:00,9.63327,9.64788,9.59,9.61858,1786.0
2007-03-27 00:00:00,9.61638,9.63542,9.57082,9.57448,1890.0
2007-03-27 04:00:00,9.57668,9.63772,9.56993,9.60137,1964.0
2007-03-27 08:00:00,9.61788,9.70683,9.57213,9.69037,2439.0
2007-03-27 12:00:00,9.69047,9.70362,9.63268,9.67478,2546.0
2007-03-27 16:00:00,9.66412,9.71012,9.63323,9.68763,2157.0
2007-03-27 20:00:00,9.69698,9.74042,9.64033,9.71307,1869.0
2007-03-28 00:00:00,9.71077,9.74138,9.65177,9.73097,1848.0
2007-03-28 04:00:00,9.72767,9.77482,9.66693,9.76908,1987.0
2007-03-28 08:00:00,9.75823,9.77158,9.67423,9.72642,2153.0
2007-03-28 12:00:00,9.71828,9.81012,9.65963,9.80167,2546.0
2007-03-28 16:00:00,9.79127,9.88192,9.74167,9.74798,2439.0
2007-03-28 20:00:00,9.78177,9.79362,9.73432,9.76748,1897.0
2007-03-29 00:00:00,9.76688,9.78068,9.72762,9.74728,1976.0
2007-03-29 04:00:00,9.75938,9.78373,9.70063,9.76887,2020.0
2007-03-29 08:00:00,9.76608,9.79238,9.70027,9.77167,2439.0
2007-03-29 12:00:00,9.77247,9.79272,9.67742,9.72258,2546.0
2007-03-29 16:00:00,9.69282,9.74697,9.67513,9.72823,2139.0
2007-03-29 20:00:00,9.72408,9.73753,9.65892,9.68007,1820.0
2007-03-30 00:00:00,9.68857,9.69313,9.63593,9.64122,1817.0
2007-03-30 04:00:00,9.64078,9.73072,9.64078,9.71998,2003.0
2007-03-30 08:00:00,9.70952,9.72952,9.62412,9.68768,2358.0
2007-03-30 12:00:00,9.68212,9.72757,9.60287,9.64602,2643.0
2007-03-30 16:00:00,9.64392,9.80323,9.59513,9.75083,2142.0
2007-03-30 20:00:00,9.75118,9.75453,9.66833,9.68192,1477.0
2007-04-01 20:00:00,9.68322,9.69352,9.68322,9.68322,234.0
2007-04-02 00:00:00,9.68808,9.71728,9.66242,9.69288,1611.0
2007-04-02 04:00:00,9.67997,9.74633,9.65287,9.68848,2018.0
2007-04-02 08:00:00,9.68893,9.73488,9.64337,9.69172,2142.0
2007-04-02 12:00:00,9.70152,9.73462,9.66002,9.68275,2643.0
2007-04-02 16:00:00,9.70308,9.75233,9.67203,9.70572,2358.0
2007-04-02 20:00:00,9.71568,9.71568,9.66633,9.70333,1728.0
2007-04-03 00:00:00,9.69142,9.70687,9.65268,9.66862,1764.0
2007-04-03 04:00:00,9.66672,9.70482,9.62863,9.64688,1945.0
2007-04-03 08:00:00,9.67592,9.68622,9.59058,9.63558,2354.0
2007-04-03 12:00:00,9.63142,9.66592,9.57642,9.60492,2643.0
2007-04-03 16:00:00,9.60282,9.62587,9.54548,9.56483,2142.0
2007-04-03 20:00:00,9.57338,9.58858,9.53783,9.55962,1838.0
2007-04-04 00:00:00,9.57548,9.58378,9.52272,9.5334,1609.0
2007-04-04 04:00:00,9.53795,9.58567,9.52047,9.58528,1974.0
2007-04-04 08:00:00,9.58573,9.59137,9.51733,9.58862,2133.0
2007-04-04 12:00:00,9.57982,9.61068,9.53592,9.57232,2643.0
2007-04-04 16:00:00,9.56618,9.60683,9.52283,9.56742,2349.0
2007-04-04 20:00:00,9.54068,9.58147,9.51578,9.55502,1802.0
2007-04-05 00:00:00,9.55592,9.57448,9.52352,9.56482,1674.0
2007-04-05 04:00:00,9.56962,9.57392,9.51498,9.54378,2001.0
2007-04-05 08:00:00,9.54152,9.57102,9.49287,9.55538,2352.0
2007-04-05 12:00:00,9.55302,9.60242,9.51033,9.59442,2643.0
2007-04-05 16:00:00,9.58332,9.60797,9.53757,9.58198,2070.0
2007-04-05 20:00:00,9.57738,9.58942,9.54389,9.56652,1621.0
2007-04-06 00:00:00,9.57648,9.58503,9.52535,9.56698,1722.0
2007-04-06 04:00:00,9.56468,9.57868,9.51953,9.55549,1810.0
2007-04-06 08:00:00,9.56778,9.58258,9.51823,9.55497,2425.0
2007-04-06 12:00:00,9.55567,9.58483,9.48875,9.53238,2528.0
2007-04-06 16:00:00,9.53172,9.54893,9.48938,9.53922,2114.0
2007-04-06 20:00:00,9.54068,9.54688,9.50302,9.53583,1028.0
2007-04-08 20:00:00,9.54051,9.54307,9.52232,9.53073,314.0
2007-04-09 00:00:00,9.53303,9.54129,9.49847,9.53317,1502.0
2007-04-09 04:00:00,9.52963,9.53797,9.48574,9.53218,1848.0
2007-04-09 08:00:00,9.52822,9.54922,9.47668,9.53502,2142.0
2007-04-09 12:00:00,9.52608,9.55288,9.48987,9.52177,2521.0
2007-04-09 16:00:00,9.51007,9.5423,9.47737,9.51058,2424.0
2007-04-09 20:00:00,9.50127,9.54092,9.48682,9.50248,1707.0
2007-04-10 00:00:00,9.49807,9.57362,9.49134,9.55237,1941.0
2007-04-10 04:00:00,9.56448,9.60728,9.52832,9.58677,2067.0
2007-04-10 08:00:00,9.58458,9.62327,9.55143,9.59687,2444.0
2007-04-10 12:00:00,9.59707,9.61007,9.53757,9.58288,2553.0
2007-04-10 16:00:00,9.57342,9.62728,9.54183,9.57462,2162.0
2007-04-10 20:00:00,9.55588,9.61438,9.53962,9.59722,1826.0
2007-04-11 00:00:00,9.59877,9.61522,9.54082,9.59697,1706.0
2007-04-11 04:00:00,9.59222,9.62302,9.54268,9.61788,2050.0
2007-04-11 08:00:00,9.61632,9.62023,9.55092,9.59692,2162.0
2007-04-11 12:00:00,9.58768,9.59988,9.52382,9.56417,2545.0
2007-04-11 16:00:00,9.57377,9.60267,9.51772,9.58428,2444.0
2007-04-11 20:00:00,9.58787,9.61182,9.53317,9.59358,1899.0
2007-04-12 00:00:00,9.58917,9.61662,9.57047,9.59357,1787.0
2007-04-12 04:00:00,9.60138,9.64223,9.58528,9.62197,2102.0
2007-04-12 08:00:00,9.61838,9.68293,9.57952,9.66867,2444.0
2007-04-12 12:00:00,9.66567,9.69108,9.61139,9.68818,2556.0
2007-04-12 16:00:00,9.67882,9.71618,9.62697,9.67222,2144.0
2007-04-12 20:00:00,9.67028,9.68292,9.63379,9.64862,1932.0
2007-04-13 00:00:00,9.65037,9.68272,9.61992,9.66972,1883.0
2007-04-13 04:00:00,9.65742,9.68022,9.63262,9.65848,2006.0
2007-04-13 08:00:00,9.65582,9.74227,9.63838,9.72708,2359.0
2007-04-13 12:00:00,9.74102,9.81077,9.68747,9.72742,2652.0
2007-04-13 16:00:00,9.72222,9.76247,9.67882,9.74743,2161.0
2007-04-13 20:00:00,9.73388,9.75158,9.69812,9.71072,1399.0
2007-04-15 20:00:00,9.73367,9.74437,9.71662,9.73197,369.0
2007-04-16 00:00:00,9.73408,9.76703,9.70887,9.71548,1838.0
2007-04-16 04:00:00,9.73577,9.75148,9.67413,9.68288,1979.0
2007-04-16 08:00:00,9.69813,9.72923,9.61738,9.64732,2161.0
2007-04-16 12:00:00,9.65152,9.67518,9.61158,9.63972,2652.0
2007-04-16 16:00:00,9.63458,9.65793,9.57612,9.62112,2344.0
2007-04-16 20:00:00,9.62398,9.65402,9.59357,9.60862,1870.0
2007-04-17 00:00:00,9.60872,9.62718,9.58147,9.60882,1853.0
2007-04-17 04:00:00,9.60802,9.64317,9.58792,9.61588,1997.0
2007-04-17 08:00:00,9.62582,9.67053,9.58023,9.65098,2350.0
2007-04-17 12:00:00,9.65622,9.66852,9.55657,9.59292,2652.0
2007-04-17 16:00:00,9.59282,9.61443,9.54003,9.60673,2154.0
2007-04-17 20:00:00,9.57148,9.59237,9.50373,9.55453,1930.0
2007-04-18 00:00:00,9.52998,9.58391,9.51527,9.52778,1914.0
2007-04-18 04:00:00,9.54202,9.57352,9.50997,9.54508,2068.0
2007-04-18 08:00:00,9.55973,9.61152,9.52013,9.59102,2155.0
2007-04-18 12:00:00,9.59172,9.63418,9.55387,9.58632,2652.0
2007-04-18 16:00:00,9.58738,9.62093,9.50752,9.55762,2354.0
2007-04-18 20:00:00,9.56048,9.58603,9.49247,9.56863,2016.0
2007-04-19 00:00:00,9.55672,9.59768,9.52717,9.57042,2025.0
2007-04-19 04:00:00,9.57507,9.67663,9.52164,9.64828,2117.0
2007-04-19 08:00:00,9.63882,9.72058,9.61817,9.65048,2363.0
2007-04-19 12:00:00,9.65662,9.66962,9.58842,9.60072,2652.0
2007-04-19 16:00:00,9.59732,9.62033,9.55092,9.59883,2144.0
2007-04-19 20:00:00,9.58618,9.61642,9.56113,9.59973,1907.0
2007-04-20 00:00:00,9.60248,9.62422,9.57317,9.60087,1983.0
2007-04-20 04:00:00,9.60388,9.61893,9.54434,9.59017,2070.0
2007-04-20 08:00:00,9.58568,9.62302,9.53303,9.58807,2444.0
2007-04-20 12:00:00,9.58737,9.59382,9.49343,9.54418,2560.0
2007-04-20 16:00:00,9.53202,9.58747,9.49713,9.57032,2138.0
2007-04-20 20:00:00,9.54518,9.59948,9.51013,9.58278,1415.0
2007-04-22 20:00:00,9.59793,9.60482,9.59452,9.59937,221.0
2007-04-23 00:00:00,9.59947,9.60322,9.54407,9.55097,1734.0
2007-04-23 04:00:00,9.55028,9.58863,9.51462,9.57088,2019.0
2007-04-23 08:00:00,9.57292,9.58727,9.51668,9.56872,2170.0
2007-04-23 12:00:00,9.56998,9.60142,9.49578,9.59077,2560.0
2007-04-23 16:00:00,9.59247,9.63322,9.54627,9.60758,2433.0
2007-04-23 20:00:00,9.60547,9.63888,9.56218,9.62462,1777.0
2007-04-24 00:00:00,9.61667,9.64908,9.57672,9.58957,1871.0
2007-04-24 04:00:00,9.58787,9.63698,9.55479,9.62977,2071.0
2007-04-24 08:00:00,9.61648,9.67098,9.58192,9.62317,2440.0
2007-04-24 12:00:00,9.62247,9.63397,9.56332,9.60308,2560.0
2007-04-24 16:00:00,9.61222,9.65418,9.55393,9.59512,2163.0
2007-04-24 20:00:00,9.60658,9.61203,9.52822,9.56898,1801.0
2007-04-25 00:00:00,9.57827,9.58173,9.52933,9.57117,1887.0
2007-04-25 04:00:00,9.56548,9.60132,9.54162,9.59948,1986.0
2007-04-25 08:00:00,9.58712,9.61978,9.54027,9.60222,2154.0
2007-04-25 12:00:00,9.61358,9.61742,9.50123,9.54547,2560.0
2007-04-25 16:00:00,9.55607,9.58178,9.44673,9.47938,2440.0
2007-04-25 20:00:00,9.46927,9.49872,9.43298,9.48227,1939.0
2007-04-26 00:00:00,9.47927,9.50788,9.42883,9.48567,1962.0
2007-04-26 04:00:00,9.48937,9.52172,9.43237,9.51527,2076.0
2007-04-26 08:00:00,9.50688,9.53333,9.43373,9.46767,2440.0
2007-04-26 12:00:00,9.47268,9.58757,9.44527,9.56478,2560.0
2007-04-26 16:00:00,9.56292,9.58092,9.47352,9.51132,2103.0
2007-04-26 20:00:00,9.50148,9.58223,9.44057,9.55748,1863.0
2007-04-27 00:00:00,9.56747,9.58437,9.51007,9.57552,1996.0
2007-04-27 04:00:00,9.58163,9.61472,9.54952,9.58348,1896.0
2007-04-27 08:00:00,9.59272,9.64152,9.53833,9.56718,2358.0
2007-04-27 12:00:00,9.57332,9.65102,9.51783,9.62562,2652.0
2007-04-27 16:00:00,9.61442,9.63113,9.54043,9.56753,2144.0
2007-04-27 20:00:00,9.59548,9.62918,9.5607,9.59773,1484.0
2007-04-29 20:00:00,9.66468,9.67958,9.65425,9.67453,284.0
2007-04-30 00:00:00,9.67492,9.69867,9.64777,9.66442,2121.0
2007-04-30 04:00:00,9.67107,9.74257,9.65312,9.72078,1949.0
2007-04-30 08:00:00,9.71473,9.75602,9.64403,9.70072,2144.0
2007-04-30 12:00:00,9.69322,9.71368,9.56118,9.61002,2652.0
2007-04-30 16:00:00,9.59318,9.63513,9.55752,9.60662,2352.0
2007-04-30 20:00:00,9.58588,9.66937,9.57357,9.63683,1854.0
2007-05-01 00:00:00,9.63432,9.65787,9.55728,9.59422,1760.0
2007-05-01 04:00:00,9.59863,9.65272,9.55593,9.64488,1986.0
2007-05-01 08:00:00,9.64682,9.65148,9.53603,9.61038,2361.0
2007-05-01 12:00:00,9.61672,9.63612,9.57082,9.59932,2652.0
2007-05-01 16:00:00,9.59622,9.62858,9.51487,9.54983,2131.0
2007-05-01 20:00:00,9.55488,9.60764,9.52544,9.55527,1754.0
2007-05-02 00:00:00,9.55442,9.57067,9.51193,9.56022,2305.0
2007-05-02 04:00:00,9.56627,9.59118,9.50187,9.57068,2036.0
2007-05-02 08:00:00,9.57583,9.58887,9.50635,9.54822,2127.0
2007-05-02 12:00:00,9.53872,9.59883,9.51182,9.57772,2652.0
2007-05-02 16:00:00,9.58458,9.60468,9.53978,9.56477,2324.0
2007-05-02 20:00:00,9.55518,9.57017,9.51953,9.52743,1818.0
2007-05-03 00:00:00,9.52612,9.55987,9.52253,9.54302,1673.0
2007-05-03 04:00:00,9.54773,9.57432,9.50418,9.54308,1975.0
2007-05-03 08:00:00,9.53257,9.55272,9.45777,9.47498,2366.0
2007-05-03 12:00:00,9.48112,9.51317,9.44757,9.50062,2652.0
2007-05-03 16:00:00,9.48892,9.50548,9.41443,9.43423,2094.0
2007-05-03 20:00:00,9.41568,9.45497,9.39733,9.42457,1935.0
2007-05-04 00:00:00,9.44872,9.45337,9.38023,9.42007,2012.0
2007-05-04 04:00:00,9.39947,9.49047,9.37897,9.47118,1941.0
2007-05-04 08:00:00,9.46738,9.52858,9.41847,9.50067,2440.0
2007-05-04 12:00:00,9.49177,9.50147,9.38067,9.41838,2560.0
2007-05-04 16:00:00,9.42002,9.45808,9.36667,9.43092,2158.0
2007-05-04 20:00:00,9.42178,9.44578,9.38718,9.39982,1440.0
2007-05-06 20:00:00,9.43238,9.43752,9.42753,9.43378,268.0
2007-05-07 00:00:00,9.42908,9.44087,9.39043,9.42208,1697.0
2007-05-07 04:00:00,9.42152,9.44693,9.37543,9.44088,2078.0
2007-05-07 08:00:00,9.42722,9.46282,9.38168,9.45232,2166.0
2007-05-07 12:00:00,9.45268,9.45558,9.3614,9.39877,2560.0
2007-05-07 16:00:00,9.39807,9.41567,9.32703,9.37138,2412.0
2007-05-07 20:00:00,9.37087,9.38342,9.32613,9.36517,1761.0
2007-05-08 00:00:00,9.37147,9.38563,9.31903,9.36957,1914.0
2007-05-08 04:00:00,9.37817,9.38773,9.30622,9.36507,2027.0
2007-05-08 08:00:00,9.35278,9.42587,9.32577,9.42497,2448.0
2007-05-08 12:00:00,9.41067,9.42572,9.33933,9.38398,2560.0
2007-05-08 16:00:00,9.38562,9.39142,9.31652,9.34492,2164.0
2007-05-08 20:00:00,9.35718,9.38533,9.30892,9.35052,1884.0
2007-05-09 00:00:00,9.34648,9.37167,9.30857,9.34518,1960.0
2007-05-09 04:00:00,9.34742,9.37937,9.31193,9.35978,2042.0
2007-05-09 08:00:00,9.36752,9.39548,9.31058,9.37352,2164.0
2007-05-09 12:00:00,9.36438,9.39652,9.30472,9.33417,2560.0
2007-05-09 16:00:00,9.33197,9.36312,9.29077,9.31588,2448.0
2007-05-09 20:00:00,9.35437,9.35652,9.29903,9.34622,1798.0
2007-05-10 00:00:00,9.33137,9.36297,9.30492,9.34507,1950.0
2007-05-10 04:00:00,9.32367,9.37298,9.29982,9.33897,1989.0
2007-05-10 08:00:00,9.35788,9.39972,9.31007,9.37457,2448.0
2007-05-10 12:00:00,9.36367,9.46068,9.32863,9.44078,2560.0
2007-05-10 16:00:00,9.43992,9.50093,9.37262,9.44932,2159.0
2007-05-10 20:00:00,9.46128,9.49497,9.37603,9.47872,1943.0
2007-05-11 00:00:00,9.47453,9.49453,9.43483,9.48012,2001.0
2007-05-11 04:00:00,9.47183,9.48758,9.41547,9.46838,2057.0
2007-05-11 08:00:00,9.46867,9.52438,9.40002,9.51568,2366.0
2007-05-11 12:00:00,9.50242,9.52727,9.37582,9.41312,2656.0
2007-05-11 16:00:00,9.42252,9.47188,9.37093,9.41733,2183.0
2007-05-11 20:00:00,9.41098,9.45268,9.37272,9.37733,1476.0
2007-05-13 20:00:00,9.37572,9.38097,9.37093,9.37233,342.0
2007-05-14 00:00:00,9.37248,9.42807,9.34788,9.39818,1951.0
2007-05-14 04:00:00,9.40277,9.43058,9.34772,9.40108,2162.0
2007-05-14 08:00:00,9.40483,9.42957,9.33923,9.40192,2183.0
2007-05-14 12:00:00,9.39502,9.43652,9.32683,9.35822,2656.0
2007-05-14 16:00:00,9.35238,9.44332,9.32697,9.43357,2366.0
2007-05-14 20:00:00,9.44288,9.46833,9.33448,9.40453,1790.0
2007-05-15 00:00:00,9.40322,9.43737,9.37003,9.40002,1754.0
2007-05-15 04:00:00,9.39783,9.44943,9.36817,9.43728,1912.0
2007-05-15 08:00:00,9.42697,9.46947,9.37123,9.41358,2366.0
2007-05-15 12:00:00,9.41912,9.43607,9.35643,9.42042,2656.0
2007-05-15 16:00:00,9.41002,9.43738,9.34707,9.39483,2181.0
2007-05-15 20:00:00,9.37978,9.41213,9.34747,9.40043,1937.0
2007-05-16 00:00:00,9.39988,9.41407,9.35827,9.40308,2030.0
2007-05-16 04:00:00,9.40167,9.43757,9.36683,9.41328,2067.0
2007-05-16 08:00:00,9.41633,9.44103,9.36507,9.41732,2166.0
2007-05-16 12:00:00,9.41532,9.43168,9.34272,9.39872,2656.0
2007-05-16 16:00:00,9.38088,9.45882,9.35842,9.42867,2366.0
2007-05-16 20:00:00,9.39878,9.43977,9.3316,9.40643,1887.0
2007-05-17 00:00:00,9.41612,9.43477,9.37773,9.41142,1823.0
2007-05-17 04:00:00,9.41203,9.46048,9.38475,9.44168,2009.0
2007-05-17 08:00:00,9.41127,9.44878,9.38273,9.41698,2366.0
2007-05-17 12:00:00,9.41132,9.52441,9.35473,9.50532,2656.0
2007-05-17 16:00:00,9.51282,9.52653,9.45282,9.48763,2154.0
2007-05-17 20:00:00,9.47588,9.52663,9.45202,9.48723,1893.0
2007-05-18 00:00:00,9.47728,9.50963,9.46182,9.47027,1940.0
2007-05-18 04:00:00,9.49182,9.54988,9.44593,9.53627,1964.0
2007-05-18 08:00:00,9.53618,9.55822,9.48182,9.53307,2448.0
2007-05-18 12:00:00,9.50287,9.54553,9.45803,9.52068,2560.0
2007-05-18 16:00:00,9.52022,9.55402,9.45202,9.48542,2172.0
2007-05-18 20:00:00,9.47828,9.49453,9.4126,9.47818,1324.0
2007-05-20 20:00:00,9.47967,9.49029,9.46592,9.47984,443.0
2007-05-21 00:00:00,9.48145,9.50108,9.42027,9.46353,1999.0
2007-05-21 04:00:00,9.45558,9.48479,9.42712,9.45858,1950.0
2007-05-21 08:00:00,9.45242,9.47387,9.40048,9.42322,2172.0
2007-05-21 12:00:00,9.43528,9.48263,9.37637,9.44827,2560.0
2007-05-21 16:00:00,9.44757,9.48387,9.40657,9.47238,2448.0
2007-05-21 20:00:00,9.46957,9.47942,9.41352,9.42572,1852.0
2007-05-22 00:00:00,9.42417,9.45837,9.39603,9.39717,1949.0
2007-05-22 04:00:00,9.40533,9.46037,9.38292,9.42697,1923.0
2007-05-22 08:00:00,9.42338,9.46018,9.39472,9.44477,2448.0
2007-05-22 12:00:00,9.44487,9.50583,9.40752,9.45258,2560.0
2007-05-22 16:00:00,9.47392,9.51108,9.44212,9.48282,2172.0
2007-05-22 20:00:00,9.47058,9.52557,9.43502,9.51052,1827.0
2007-05-23 00:00:00,9.50603,9.51983,9.44733,9.47113,1990.0
2007-05-23 04:00:00,9.49492,9.53197,9.45906,9.50488,2154.0
2007-05-23 08:00:00,9.51392,9.53187,9.45243,9.49122,2166.0
2007-05-23 12:00:00,9.48218,9.52358,9.44743,9.51157,2560.0
2007-05-23 16:00:00,9.51427,9.51997,9.45867,9.48708,2448.0
2007-05-23 20:00:00,9.49587,9.53228,9.46287,9.50942,1899.0
2007-05-24 00:00:00,9.50787,9.52622,9.4755,9.51257,1704.0
2007-05-24 04:00:00,9.51212,9.52528,9.46538,9.50367,1976.0
2007-05-24 08:00:00,9.50768,9.55528,9.48082,9.51877,2448.0
2007-05-24 12:00:00,9.50887,9.59877,9.49013,9.57638,2556.0
2007-05-24 16:00:00,9.57592,9.63163,9.52618,9.61542,2128.0
2007-05-24 20:00:00,9.61768,9.64323,9.56163,9.59512,1959.0
2007-05-25 00:00:00,9.59103,9.60647,9.55683,9.59852,1923.0
2007-05-25 04:00:00,9.60743,9.61412,9.54713,9.58958,1964.0
2007-05-25 08:00:00,9.58947,9.60237,9.53182,9.57398,2359.0
2007-05-25 12:00:00,9.58052,9.61917,9.53377,9.60192,2656.0
2007-05-25 16:00:00,9.59002,9.6169,9.53163,9.55537,2113.0
2007-05-25 20:00:00,9.55238,9.57182,9.50138,9.51727,1335.0
2007-05-27 20:00:00,9.54017,9.54562,9.53393,9.53873,392.0
2007-05-28 00:00:00,9.54017,9.55782,9.49757,9.53247,2037.0
2007-05-28 04:00:00,9.53033,9.55348,9.49623,9.52608,2004.0
2007-05-28 08:00:00,9.52297,9.56929,9.49292,9.55992,2185.0
2007-05-28 12:00:00,9.56392,9.57522,9.51932,9.56152,2611.0
2007-05-28 16:00:00,9.55548,9.57042,9.51713,9.55297,2217.0
2007-05-28 20:00:00,9.54958,9.56333,9.52382,9.55063,1315.0
2007-05-29 00:00:00,9.55272,9.56247,9.50582,9.53272,1724.0
2007-05-29 04:00:00,9.52273,9.55463,9.49893,9.50728,2098.0
2007-05-29 08:00:00,9.53502,9.62462,9.49502,9.59528,2378.0
2007-05-29 12:00:00,9.59172,9.63077,9.55607,9.61452,2710.0
2007-05-29 16:00:00,9.60372,9.64752,9.55322,9.62987,2185.0
2007-05-29 20:00:00,9.61968,9.64428,9.57589,9.60143,2121.0
2007-05-30 00:00:00,9.60357,9.62337,9.56273,9.60437,2326.0
2007-05-30 04:00:00,9.60103,9.64892,9.56453,9.63588,2212.0
2007-05-30 08:00:00,9.62927,9.66107,9.59138,9.63722,2180.0
2007-05-30 12:00:00,9.62002,9.70092,9.61238,9.69402,2710.0
2007-05-30 16:00:00,9.67698,9.69068,9.58397,9.62962,2378.0
2007-05-30 20:00:00,9.63148,9.64342,9.56523,9.57173,1797.0
2007-05-31 00:00:00,9.58102,9.61443,9.56553,9.58532,1663.0
2007-05-31 04:00:00,9.58322,9.61338,9.58075,9.60288,1900.0
2007-05-31 08:00:00,9.61092,9.64838,9.57987,9.61728,2378.0
2007-05-31 12:00:00,9.62212,9.64262,9.53968,9.56172,2710.0
2007-05-31 16:00:00,9.55962,9.60317,9.53823,9.59197,2137.0
2007-05-31 20:00:00,9.58625,9.61066,9.54463,9.58093,1965.0
2007-06-01 00:00:00,9.58517,9.58528,9.52897,9.56147,2105.0
2007-06-01 04:00:00,9.55592,9.57633,9.52888,9.53717,1916.0
2007-06-01 08:00:00,9.55358,9.59888,9.53332,9.57463,2502.0
2007-06-01 12:00:00,9.57297,9.59237,9.48588,9.51378,2559.0
2007-06-01 16:00:00,9.52322,9.55093,9.46817,9.50798,2221.0
2007-06-01 20:00:00,9.53638,9.54778,9.50017,9.52957,1454.0
2007-06-03 20:00:00,9.53475,9.54128,9.52719,9.53181,379.0
2007-06-04 00:00:00,9.53712,9.55382,9.50393,9.54728,1997.0
2007-06-04 04:00:00,9.54703,9.58193,9.50273,9.56888,2006.0
2007-06-04 08:00:00,9.57708,9.62177,9.54123,9.60422,2232.0
2007-06-04 12:00:00,9.60748,9.65523,9.57027,9.62677,2559.0
2007-06-04 16:00:00,9.62823,9.64237,9.57063,9.60158,2481.0
2007-06-04 20:00:00,9.59607,9.62677,9.57383,9.60822,1990.0
2007-06-05 00:00:00,9.60557,9.63103,9.58527,9.59607,2076.0
2007-06-05 04:00:00,9.61562,9.66143,9.58562,9.64347,2098.0
2007-06-05 08:00:00,9.65088,9.65667,9.58713,9.62943,2503.0
2007-06-05 12:00:00,9.64297,9.70667,9.60238,9.67128,2559.0
2007-06-05 16:00:00,9.66982,9.71323,9.60982,9.70668,2232.0
2007-06-05 20:00:00,9.70748,9.71187,9.65943,9.68093,2233.0
2007-06-06 00:00:00,9.67868,9.69957,9.62031,9.68358,2206.0
2007-06-06 04:00:00,9.67473,9.70747,9.64832,9.69268,2276.0
2007-06-06 08:00:00,9.69808,9.72923,9.65898,9.71522,2232.0
2007-06-06 12:00:00,9.70408,9.75903,9.68422,9.71057,2559.0
2007-06-06 16:00:00,9.69723,9.75982,9.68437,9.73648,2503.0
2007-06-06 20:00:00,9.73097,9.74467,9.69907,9.71382,2022.0
2007-06-07 00:00:00,9.71727,9.73832,9.68773,9.70987,2165.0
2007-06-07 04:00:00,9.71632,9.73467,9.64037,9.69787,2097.0
2007-06-07 08:00:00,9.67478,9.72007,9.63837,9.69083,2503.0
2007-06-07 12:00:00,9.69727,9.73172,9.64912,9.68928,2559.0
2007-06-07 16:00:00,9.67662,9.73152,9.64787,9.70488,2232.0
2007-06-07 20:00:00,9.70648,9.79133,9.64977,9.77013,2315.0
2007-06-08 00:00:00,9.76518,9.77982,9.70362,9.75323,2283.0
2007-06-08 04:00:00,9.74712,9.77202,9.71123,9.74308,2137.0
2007-06-08 08:00:00,9.74712,9.79683,9.71483,9.79018,2378.0
2007-06-08 12:00:00,9.79922,9.82487,9.67403,9.72852,2711.0
2007-06-08 16:00:00,9.71992,9.74747,9.66932,9.70467,2166.0
2007-06-08 20:00:00,9.70958,9.72497,9.62954,9.64348,1603.0
2007-06-10 20:00:00,9.64618,9.70691,9.62758,9.63087,553.0
2007-06-11 00:00:00,9.63286,9.69201,9.61987,9.64193,2684.0
2007-06-11 04:00:00,9.66457,9.71337,9.62892,9.66278,2201.0
2007-06-11 08:00:00,9.67187,9.71112,9.63173,9.67692,2174.0
2007-06-11 12:00:00,9.69052,9.71832,9.65267,9.69022,2711.0
2007-06-11 16:00:00,9.67838,9.71127,9.61177,9.63412,2369.0
2007-06-11 20:00:00,9.63588,9.68693,9.60592,9.66182,2082.0
2007-06-12 00:00:00,9.67983,9.68098,9.61648,9.65413,2245.0
2007-06-12 04:00:00,9.65622,9.67967,9.61522,9.65868,2051.0
2007-06-12 08:00:00,9.65572,9.66318,9.58663,9.62638,2379.0
2007-06-12 12:00:00,9.63192,9.66888,9.56703,9.60772,2711.0
2007-06-12 16:00:00,9.60942,9.65132,9.57877,9.61837,2174.0
2007-06-12 20:00:00,9.61738,9.72692,9.56417,9.70887,2230.0
2007-06-13 00:00:00,9.70863,9.71687,9.61232,9.68253,2731.0
2007-06-13 04:00:00,9.66627,9.71078,9.64817,9.68088,2183.0
2007-06-13 08:00:00,9.68057,9.72738,9.63843,9.70912,2165.0
2007-06-13 12:00:00,9.70802,9.71613,9.60372,9.62932,2711.0
2007-06-13 16:00:00,9.63818,9.66608,9.59737,9.62672,2379.0
2007-06-13 20:00:00,9.61728,9.65603,9.59472,9.60882,2144.0
2007-06-14 00:00:00,9.62713,9.66777,9.59852,9.61643,2370.0
2007-06-14 04:00:00,9.62152,9.66382,9.57482,9.60128,2178.0
2007-06-14 08:00:00,9.59972,9.63767,9.57142,9.62138,2379.0
2007-06-14 12:00:00,9.61202,9.62828,9.53273,9.57302,2711.0
2007-06-14 16:00:00,9.58232,9.59358,9.52253,9.57477,2160.0
2007-06-14 20:00:00,9.57268,9.59062,9.53423,9.57087,2114.0
2007-06-15 00:00:00,9.57023,9.60602,9.53452,9.57257,2363.0
2007-06-15 04:00:00,9.54612,9.59098,9.52907,9.56227,2081.0
2007-06-15 08:00:00,9.56598,9.58802,9.51892,9.57483,2503.0
2007-06-15 12:00:00,9.58047,9.58773,9.48807,9.54968,2559.0
2007-06-15 16:00:00,9.53932,9.56502,9.48277,9.52348,2219.0
2007-06-15 20:00:00,9.52128,9.55132,9.47957,9.54218,1736.0
2007-06-17 20:00:00,9.52628,9.54608,9.51813,9.52457,560.0
2007-06-18 00:00:00,9.52567,9.55117,9.48062,9.52077,2361.0
2007-06-18 04:00:00,9.51867,9.55848,9.49451,9.52278,2349.0
2007-06-18 08:00:00,9.51768,9.53807,9.47458,9.52102,2219.0
2007-06-18 12:00:00,9.51628,9.55302,9.47027,9.51047,2559.0
2007-06-18 16:00:00,9.50173,9.52862,9.45693,9.50238,2503.0
2007-06-18 20:00:00,9.50687,9.52068,9.46112,9.50082,2084.0
2007-06-19 00:00:00,9.51647,9.52922,9.47969,9.51117,2055.0
2007-06-19 04:00:00,9.48872,9.53637,9.47997,9.51547,2125.0
2007-06-19 08:00:00,9.51178,9.53947,9.46828,9.48843,2503.0
2007-06-19 12:00:00,9.49357,9.52892,9.46618,9.51188,2559.0
2007-06-19 16:00:00,9.51992,9.53228,9.45842,9.49998,2219.0
2007-06-19 20:00:00,9.50018,9.50832,9.45508,9.47567,2343.0
2007-06-20 00:00:00,9.46957,9.50377,9.46666,9.48497,2392.0
2007-06-20 04:00:00,9.48137,9.51747,9.47537,9.49788,2377.0
2007-06-20 08:00:00,9.50258,9.53158,9.46892,9.52332,2215.0
2007-06-20 12:00:00,9.50958,9.53983,9.46123,9.53067,2559.0
2007-06-20 16:00:00,9.52103,9.58017,9.46963,9.56148,2503.0
2007-06-20 20:00:00,9.56757,9.59427,9.53392,9.58242,2145.0
2007-06-21 00:00:00,9.57057,9.59133,9.53417,9.55927,2117.0
2007-06-21 04:00:00,9.56172,9.57747,9.51273,9.56827,2147.0
2007-06-21 08:00:00,9.56578,9.60622,9.52713,9.55653,2503.0
2007-06-21 12:00:00,9.55837,9.63137,9.53953,9.61478,2559.0
2007-06-21 16:00:00,9.61402,9.62083,9.50342,9.52098,2215.0
2007-06-21 20:00:00,9.54748,9.59568,9.49712,9.56567,2331.0
2007-06-22 00:00:00,9.54807,9.58078,9.52852,9.55423,2311.0
2007-06-22 04:00:00,9.54692,9.57958,9.52282,9.55888,1910.0
2007-06-22 08:00:00,9.54372,9.60627,9.53772,9.57868,2379.0
2007-06-22 12:00:00,9.57832,9.61863,9.54107,9.59672,2711.0
2007-06-22 16:00:00,9.59502,9.63868,9.53387,9.61687,2179.0
2007-06-22 20:00:00,9.62618,9.65507,9.58833,9.63348,1574.0
2007-06-24 20:00:00,9.63015,9.63284,9.60176,9.61963,514.0
2007-06-25 00:00:00,9.62036,9.63852,9.60334,9.62222,2182.0
2007-06-25 04:00:00,9.60957,9.63157,9.58353,9.61898,1968.0
2007-06-25 08:00:00,9.62267,9.64848,9.58143,9.62292,2179.0
2007-06-25 12:00:00,9.62332,9.66308,9.58732,9.65332,2711.0
2007-06-25 16:00:00,9.65278,9.66983,9.58178,9.62782,2379.0
2007-06-25 20:00:00,9.61138,9.67447,9.58997,9.64322,2106.0
2007-06-26 00:00:00,9.66473,9.66882,9.60393,9.64963,2397.0
2007-06-26 04:00:00,9.65792,9.68728,9.62912,9.67208,2112.0
2007-06-26 08:00:00,9.66652,9.68108,9.60463,9.66228,2379.0
2007-06-26 12:00:00,9.66092,9.68372,9.60627,9.66062,2711.0
2007-06-26 16:00:00,9.65992,9.69272,9.61632,9.65227,2179.0
2007-06-26 20:00:00,9.64978,9.69717,9.63347,9.69588,2347.0
2007-06-27 00:00:00,9.67792,9.69962,9.63293,9.67752,2581.0
2007-06-27 04:00:00,9.67472,9.70288,9.63998,9.68088,2329.0
2007-06-27 08:00:00,9.69127,9.71797,9.64243,9.69232,2179.0
2007-06-27 12:00:00,9.68992,9.70693,9.63487,9.66162,2711.0
2007-06-27 16:00:00,9.66538,9.68032,9.61118,9.61862,2379.0
2007-06-27 20:00:00,9.64948,9.65973,9.56677,9.57692,2164.0
2007-06-28 00:00:00,9.58183,9.63368,9.56618,9.59933,2457.0
2007-06-28 04:00:00,9.59452,9.61813,9.56527,9.59978,2170.0
2007-06-28 08:00:00,9.58972,9.61123,9.51413,9.58628,2379.0
2007-06-28 12:00:00,9.58722,9.59181,9.51708,9.55812,2711.0
2007-06-28 16:00:00,9.55452,9.56448,9.49612,9.50687,2159.0
2007-06-28 20:00:00,9.52058,9.54003,9.46643,9.50548,2309.0
2007-06-29 00:00:00,9.50392,9.52212,9.48752,9.49083,2325.0
2007-06-29 04:00:00,9.50732,9.54713,9.47883,9.51097,2072.0
2007-06-29 08:00:00,9.53158,9.56342,9.51018,9.53273,2503.0
2007-06-29 12:00:00,9.53787,9.57043,9.47123,9.51518,2559.0
2007-06-29 16:00:00,9.50712,9.56058,9.46838,9.52638,2232.0
2007-06-29 20:00:00,9.52852,9.57967,9.50098,9.53192,1871.0
2007-07-01 20:00:00,9.52992,9.54598,9.51613,9.52342,490.0
2007-07-02 00:00:00,9.52182,9.54432,9.48933,9.52012,2353.0
2007-07-02 04:00:00,9.52552,9.55903,9.48918,9.54152,2388.0
2007-07-02 08:00:00,9.54558,9.55728,9.47287,9.53802,2232.0
2007-07-02 12:00:00,9.54158,9.55192,9.45763,9.49227,2559.0
2007-07-02 16:00:00,9.48523,9.56698,9.44792,9.47958,2503.0
2007-07-02 20:00:00,9.48037,9.49507,9.44783,9.47202,1970.0
2007-07-03 00:00:00,9.46483,9.48887,9.43721,9.46923,2084.0
2007-07-03 04:00:00,9.47507,9.49023,9.43853,9.46477,2026.0
2007-07-03 08:00:00,9.47358,9.49348,9.42492,9.48253,2503.0
2007-07-03 12:00:00,9.47287,9.50912,9.43827,9.47508,2559.0
2007-07-03 16:00:00,9.48042,9.52687,9.43243,9.50538,2232.0
2007-07-03 20:00:00,9.50176,9.52837,9.44763,9.50372,2319.0
2007-07-04 00:00:00,9.50352,9.52582,9.44603,9.49982,2316.0
2007-07-04 04:00:00,9.49404,9.53303,9.44653,9.51692,2412.0
2007-07-04 08:00:00,9.51468,9.53888,9.46972,9.50472,2230.0
2007-07-04 12:00:00,9.50858,9.52337,9.45452,9.46097,2559.0
2007-07-04 16:00:00,9.48563,9.54358,9.44248,9.44828,2487.0
2007-07-04 20:00:00,9.45047,9.49203,9.44508,9.47187,1881.0
2007-07-05 00:00:00,9.46743,9.49357,9.46195,9.46733,2020.0
2007-07-05 04:00:00,9.47903,9.50223,9.45038,9.47827,2036.0
2007-07-05 08:00:00,9.47468,9.56868,9.45403,9.55933,2505.0
2007-07-05 12:00:00,9.56257,9.57552,9.50092,9.53458,2559.0
2007-07-05 16:00:00,9.53412,9.56212,9.49198,9.53913,2200.0
2007-07-05 20:00:00,9.53422,9.55102,9.50562,9.52852,2361.0
2007-07-06 00:00:00,9.52522,9.54723,9.5141,9.53173,2439.0
2007-07-06 04:00:00,9.53042,9.55193,9.50268,9.52128,2107.0
2007-07-06 08:00:00,9.53372,9.57663,9.50253,9.56358,2379.0
2007-07-06 12:00:00,9.55392,9.57738,9.50273,9.54082,2713.0
2007-07-06 16:00:00,9.54052,9.57543,9.48993,9.51497,2166.0
2007-07-06 20:00:00,9.51268,9.53208,9.48677,9.51337,1637.0
2007-07-08 20:00:00,9.51752,9.53894,9.50835,9.51653,769.0
2007-07-09 00:00:00,9.52272,9.54152,9.50477,9.51582,2874.0
2007-07-09 04:00:00,9.50513,9.53697,9.48832,9.50398,2461.0
2007-07-09 08:00:00,9.51167,9.53673,9.46763,9.50612,2174.0
2007-07-09 12:00:00,9.50662,9.51647,9.45433,9.47542,2713.0
2007-07-09 16:00:00,9.48418,9.51113,9.44918,9.48792,2371.0
2007-07-09 20:00:00,9.47308,9.50392,9.45398,9.47392,2063.0
2007-07-10 00:00:00,9.48113,9.50058,9.46802,9.47733,2465.0
2007-07-10 04:00:00,9.47982,9.51223,9.45602,9.49128,2066.0
2007-07-10 08:00:00,9.49382,9.55412,9.46292,9.54648,2385.0
2007-07-10 12:00:00,9.53542,9.63723,9.50273,9.61752,2713.0
2007-07-10 16:00:00,9.60482,9.63988,9.54793,9.61277,2174.0
2007-07-10 20:00:00,9.59898,9.67747,9.57883,9.65803,2532.0
2007-07-11 00:00:00,9.65612,9.67873,9.60976,9.63082,3000.0
2007-07-11 04:00:00,9.62213,9.67273,9.58397,9.66058,2490.0
2007-07-11 08:00:00,9.66207,9.69167,9.60093,9.64682,2174.0
2007-07-11 12:00:00,9.66382,9.73017,9.60267,9.69082,2713.0
2007-07-11 16:00:00,9.69348,9.70612,9.62538,9.65402,2385.0
2007-07-11 20:00:00,9.65638,9.68717,9.62839,9.63832,2174.0
2007-07-12 00:00:00,9.64653,9.6726,9.63548,9.65143,2845.0
2007-07-12 04:00:00,9.64232,9.67227,9.62042,9.65628,2102.0
2007-07-12 08:00:00,9.65452,9.70618,9.60723,9.67768,2385.0
2007-07-12 12:00:00,9.68422,9.71673,9.60752,9.63222,2713.0
2007-07-12 16:00:00,9.62742,9.64937,9.57237,9.59797,2153.0
2007-07-12 20:00:00,9.60298,9.63332,9.57123,9.59553,2495.0
2007-07-13 00:00:00,9.59412,9.62242,9.56596,9.58323,2593.0
2007-07-13 04:00:00,9.59203,9.62328,9.55677,9.59387,2020.0
2007-07-13 08:00:00,9.58088,9.61958,9.54307,9.58053,2494.0
2007-07-13 12:00:00,9.57967,9.65812,9.54838,9.62348,2559.0
2007-07-13 16:00:00,9.62232,9.66633,9.56318,9.58852,2243.0
2007-07-13 20:00:00,9.60683,9.62713,9.56363,9.57873,1968.0
2007-07-15 20:00:00,9.59405,9.61164,9.58042,9.58982,510.0
2007-07-16 00:00:00,9.59071,9.61706,9.57784,9.59803,2252.0
2007-07-16 04:00:00,9.59202,9.61387,9.56608,9.60763,2577.0
2007-07-16 08:00:00,9.59562,9.65077,9.56547,9.60602,2243.0
2007-07-16 12:00:00,9.59868,9.65022,9.55462,9.60907,2559.0
2007-07-16 16:00:00,9.58863,9.63667,9.55337,9.59948,2502.0
2007-07-16 20:00:00,9.61157,9.64077,9.57112,9.58493,2035.0
2007-07-17 00:00:00,9.58953,9.61212,9.57872,9.58673,2200.0
2007-07-17 04:00:00,9.59123,9.64847,9.57228,9.60657,2062.0
2007-07-17 08:00:00,9.60128,9.66237,9.56297,9.60913,2502.0
2007-07-17 12:00:00,9.60517,9.65518,9.56802,9.59208,2559.0
2007-07-17 16:00:00,9.60542,9.63262,9.55392,9.57582,2243.0
2007-07-17 20:00:00,9.57433,9.60797,9.53838,9.59212,2698.0
2007-07-18 00:00:00,9.58663,9.63927,9.5756,9.61773,2640.0
2007-07-18 04:00:00,9.61662,9.67512,9.57527,9.62263,2661.0
2007-07-18 08:00:00,9.62322,9.67438,9.58638,9.62352,2243.0
2007-07-18 12:00:00,9.63588,9.65902,9.55617,9.58427,2559.0
2007-07-18 16:00:00,9.57133,9.66012,9.55727,9.59978,2502.0
2007-07-18 20:00:00,9.59057,9.63288,9.54642,9.56043,2070.0
2007-07-19 00:00:00,9.54813,9.60878,9.54472,9.55843,2218.0
2007-07-19 04:00:00,9.57373,9.59633,9.52412,9.56807,2087.0
2007-07-19 08:00:00,9.57118,9.60473,9.48537,9.51583,2502.0
2007-07-19 12:00:00,9.49027,9.54653,9.44847,9.50138,2559.0
2007-07-19 16:00:00,9.49062,9.53462,9.44898,9.48582,2236.0
2007-07-19 20:00:00,9.47493,9.51758,9.44913,9.46312,2628.0
2007-07-20 00:00:00,9.46173,9.49018,9.44699,9.46443,2682.0
2007-07-20 04:00:00,9.46002,9.51062,9.43708,9.49578,2159.0
2007-07-20 08:00:00,9.49262,9.53898,9.43963,9.49658,2385.0
2007-07-20 12:00:00,9.48542,9.55558,9.43087,9.49622,2713.0
2007-07-20 16:00:00,9.49412,9.58173,9.45417,9.51377,2168.0
2007-07-20 20:00:00,9.52628,9.54193,9.46973,9.52468,1624.0
2007-07-22 20:00:00,9.54618,9.55052,9.50092,9.51862,651.0
2007-07-23 00:00:00,9.51852,9.54817,9.48392,9.51302,3117.0
2007-07-23 04:00:00,9.50662,9.54888,9.40313,9.44018,2311.0
2007-07-23 08:00:00,9.41917,9.46427,9.38968,9.43162,2168.0
2007-07-23 12:00:00,9.44682,9.46228,9.38352,9.42452,2713.0
2007-07-23 16:00:00,9.42968,9.44373,9.36992,9.39302,2385.0
2007-07-23 20:00:00,9.41058,9.46398,9.36003,9.40202,2181.0
2007-07-24 00:00:00,9.40513,9.46682,9.38486,9.41123,2969.0
2007-07-24 04:00:00,9.40182,9.44532,9.38623,9.43688,2171.0
2007-07-24 08:00:00,9.41802,9.46337,9.38282,9.40908,2382.0
2007-07-24 12:00:00,9.41582,9.48833,9.38393,9.44742,2713.0
2007-07-24 16:00:00,9.45452,9.50647,9.38182,9.43927,2168.0
2007-07-24 20:00:00,9.44888,9.51707,9.42117,9.49162,2355.0
2007-07-25 00:00:00,9.49702,9.50573,9.43332,9.47192,3159.0
2007-07-25 04:00:00,9.47742,9.51328,9.43523,9.46858,2336.0
2007-07-25 08:00:00,9.47087,9.51007,9.37768,9.40332,2168.0
2007-07-25 12:00:00,9.40542,9.44843,9.35258,9.41452,2713.0
2007-07-25 16:00:00,9.39978,9.50578,9.37513,9.46082,2377.0
2007-07-25 20:00:00,9.46958,9.47638,9.41669,9.44062,2182.0
2007-07-26 00:00:00,9.43383,9.45558,9.40749,9.42543,3014.0
2007-07-26 04:00:00,9.41482,9.47753,9.39107,9.43518,2166.0
2007-07-26 08:00:00,9.45062,9.53633,9.41732,9.48798,2385.0
2007-07-26 12:00:00,9.49042,9.67333,9.47483,9.62372,2713.0
2007-07-26 16:00:00,9.62372,9.72537,9.56728,9.71167,2168.0
2007-07-26 20:00:00,9.71798,9.78132,9.67628,9.71922,2362.0
2007-07-27 00:00:00,9.71022,9.75292,9.6398,9.68433,2760.0
2007-07-27 04:00:00,9.68133,9.75797,9.66393,9.69487,2109.0
2007-07-27 08:00:00,9.70118,9.81972,9.64503,9.67303,2502.0
2007-07-27 12:00:00,9.67427,9.73377,9.62278,9.69028,2559.0
2007-07-27 16:00:00,9.67882,9.74642,9.62268,9.65802,2236.0
2007-07-27 20:00:00,9.64893,9.69977,9.62143,9.68547,2050.0
2007-07-29 20:00:00,9.68942,9.68942,9.62412,9.62822,633.0
2007-07-30 00:00:00,9.62577,9.70297,9.61213,9.67077,2647.0
2007-07-30 04:00:00,9.67532,9.72097,9.62557,9.69623,2723.0
2007-07-30 08:00:00,9.66642,9.79218,9.64332,9.76362,2236.0
2007-07-30 12:00:00,9.78138,9.87133,9.73572,9.77437,2559.0
2007-07-30 16:00:00,9.76673,9.84328,9.71648,9.76288,2502.0
2007-07-30 20:00:00,9.75937,9.78513,9.71167,9.72673,2140.0
2007-07-31 00:00:00,9.72203,9.77028,9.71893,9.73908,2313.0
2007-07-31 04:00:00,9.72353,9.78002,9.69703,9.73897,2139.0
2007-07-31 08:00:00,9.73168,9.79613,9.67527,9.74683,2502.0
2007-07-31 12:00:00,9.74557,9.79542,9.67933,9.73558,2559.0
2007-07-31 16:00:00,9.72612,9.77617,9.65522,9.70822,2236.0
2007-07-31 20:00:00,9.71133,9.80298,9.67157,9.78182,2739.0
2007-08-01 00:00:00,9.78037,9.79137,9.70592,9.77577,2624.0
2007-08-01 04:00:00,9.77332,9.86628,9.74593,9.85183,2731.0
2007-08-01 08:00:00,9.85512,9.89797,9.76787,9.80532,2236.0
2007-08-01 12:00:00,9.81598,9.85522,9.71492,9.78637,2559.0
2007-08-01 16:00:00,9.78073,9.81667,9.69988,9.73588,2502.0
2007-08-01 20:00:00,9.72627,9.78233,9.67953,9.69983,2146.0
2007-08-02 00:00:00,9.70413,9.74377,9.69237,9.71373,2287.0
2007-08-02 04:00:00,9.70783,9.76752,9.66397,9.70547,2139.0
2007-08-02 08:00:00,9.69408,9.77948,9.65397,9.71963,2502.0
2007-08-02 12:00:00,9.71767,9.76623,9.64582,9.69718,2559.0
2007-08-02 16:00:00,9.69532,9.76143,9.66418,9.70382,2224.0
2007-08-02 20:00:00,9.70383,9.75043,9.66973,9.70822,2694.0
2007-08-03 00:00:00,9.69797,9.72737,9.69273,9.71797,2798.0
2007-08-03 04:00:00,9.69942,9.73012,9.67653,9.71858,2141.0
2007-08-03 08:00:00,9.71692,9.74793,9.60683,9.68448,2385.0
2007-08-03 12:00:00,9.67482,9.76277,9.63117,9.75392,2713.0
2007-08-03 16:00:00,9.74152,9.83582,9.71273,9.77407,2167.0
2007-08-03 20:00:00,9.76938,9.87477,9.73278,9.81082,1675.0
2007-08-05 20:00:00,9.85055,9.93932,9.84137,9.92793,703.0
2007-08-06 00:00:00,9.92493,9.94292,9.86532,9.88598,2865.0
2007-08-06 04:00:00,9.87483,9.94013,9.83913,9.85918,2292.0
2007-08-06 08:00:00,9.85487,9.93853,9.7604,9.82232,2167.0
2007-08-06 12:00:00,9.83262,9.87182,9.76737,9.81622,2713.0
2007-08-06 16:00:00,9.81128,9.85927,9.71163,9.73592,2385.0
2007-08-06 20:00:00,9.75718,9.76292,9.65661,9.70442,2149.0
2007-08-07 00:00:00,9.71417,9.76162,9.68083,9.70353,3146.0
2007-08-07 04:00:00,9.69142,9.74607,9.66727,9.70708,2166.0
2007-08-07 08:00:00,9.70542,9.77572,9.67408,9.72808,2385.0
2007-08-07 12:00:00,9.73612,9.77472,9.69882,9.74102,2713.0
2007-08-07 16:00:00,9.73892,9.78327,9.68113,9.71327,2167.0
2007-08-07 20:00:00,9.71038,9.79163,9.66653,9.68443,2143.0
2007-08-08 00:00:00,9.68838,9.71928,9.65993,9.68768,2874.0
2007-08-08 04:00:00,9.68773,9.72088,9.65347,9.69688,2349.0
2007-08-08 08:00:00,9.67347,9.73077,9.62043,9.68162,2167.0
2007-08-08 12:00:00,9.69702,9.75128,9.64692,9.71642,2713.0
2007-08-08 16:00:00,9.70378,9.75103,9.62658,9.67042,2385.0
2007-08-08 20:00:00,9.66188,9.71459,9.62727,9.68132,2149.0
2007-08-09 00:00:00,9.68433,9.71322,9.67321,9.70153,3161.0
2007-08-09 04:00:00,9.69622,9.73203,9.65542,9.68118,2131.0
2007-08-09 08:00:00,9.69452,9.80482,9.62943,9.76338,2385.0
2007-08-09 12:00:00,9.76622,9.81603,9.69567,9.78612,2713.0
2007-08-09 16:00:00,9.77522,9.81407,9.72178,9.79567,2167.0
2007-08-09 20:00:00,9.80108,9.82952,9.74793,9.78713,2395.0
2007-08-10 00:00:00,9.80458,9.82087,9.75953,9.80303,2571.0
2007-08-10 04:00:00,9.79213,9.84597,9.75753,9.84597,2113.0
2007-08-10 08:00:00,9.80498,9.87617,9.77767,9.82043,2502.0
2007-08-10 12:00:00,9.82647,9.92437,9.79888,9.83782,2559.0
2007-08-10 16:00:00,9.83862,9.89027,9.77282,9.81802,2232.0
2007-08-10 20:00:00,9.82813,9.86282,9.79913,9.82658,2195.0
2007-08-12 20:00:00,9.85522,9.85777,9.82824,9.84537,516.0
2007-08-13 00:00:00,9.84478,9.87022,9.81313,9.85423,2058.0
2007-08-13 04:00:00,9.85267,9.87252,9.77768,9.80493,2678.0
2007-08-13 08:00:00,9.81932,9.85537,9.75318,9.80872,2232.0
2007-08-13 12:00:00,9.82162,9.86033,9.75468,9.79217,2559.0
2007-08-13 16:00:00,9.78513,9.83263,9.71773,9.77738,2502.0
2007-08-13 20:00:00,9.79277,9.81562,9.75618,9.77863,2110.0
2007-08-14 00:00:00,9.77243,9.79812,9.73832,9.78573,2291.0
2007-08-14 04:00:00,9.78433,9.84488,9.75167,9.82097,2075.0
2007-08-14 08:00:00,9.80648,9.87587,9.78137,9.81963,2502.0
2007-08-14 12:00:00,9.83627,9.89278,9.78608,9.85662,2555.0
2007-08-14 16:00:00,9.86602,9.96073,9.83963,9.92512,2232.0
2007-08-14 20:00:00,9.92583,9.95747,9.87587,9.91137,2803.0
2007-08-15 00:00:00,9.89113,9.92382,9.85888,9.90653,2097.0
2007-08-15 04:00:00,9.90807,9.99733,9.88689,9.95533,2755.0
2007-08-15 08:00:00,9.97362,10.03198,9.88847,9.99092,2232.0
2007-08-15 12:00:00,10.00272,10.06497,9.87042,9.88397,2553.0
2007-08-15 16:00:00,9.88983,9.96233,9.84962,9.92398,2493.0
2007-08-15 20:00:00,9.92087,9.99228,9.89853,9.96433,2142.0
2007-08-16 00:00:00,9.96633,9.99193,9.92378,9.95153,2329.0
2007-08-16 04:00:00,9.95683,10.03837,9.93756,9.97617,2139.0
2007-08-16 08:00:00,9.97788,10.07422,9.94842,10.03123,2484.0
2007-08-16 12:00:00,10.04387,10.08647,9.95912,10.02242,2331.0
2007-08-16 16:00:00,10.02322,10.18572,9.99318,10.12382,2126.0
2007-08-16 20:00:00,10.12259,10.12388,9.96808,10.01037,2257.0
2007-08-17 00:00:00,10.01973,10.04057,9.96083,10.02863,1764.0
2007-08-17 04:00:00,10.02672,10.14962,10.00382,10.09398,1947.0
2007-08-17 08:00:00,10.07762,10.17498,10.00588,10.05628,2479.0
2007-08-17 12:00:00,10.05832,10.10812,9.88405,10.00162,2280.0
2007-08-17 16:00:00,10.00492,10.06678,9.91907,9.96947,1766.0
2007-08-17 20:00:00,9.97588,9.98032,9.86583,9.88948,1686.0
2007-08-19 20:00:00,9.91163,9.96817,9.88242,9.93897,645.0
2007-08-20 00:00:00,9.95507,9.96832,9.8748,9.92257,2405.0
2007-08-20 04:00:00,9.94327,9.97028,9.87123,9.92798,2317.0
2007-08-20 08:00:00,9.90997,9.96913,9.87067,9.94732,2202.0
2007-08-20 12:00:00,9.93663,9.97342,9.88997,9.93722,2863.0
2007-08-20 16:00:00,9.92348,10.00693,9.89708,9.95162,2479.0
2007-08-20 20:00:00,9.95258,10.00718,9.91887,10.00137,2110.0
2007-08-21 00:00:00,10.00698,10.00718,9.94582,9.99238,2494.0
2007-08-21 04:00:00,9.99212,10.00407,9.91848,9.95278,2108.0
2007-08-21 08:00:00,9.96742,10.08868,9.93503,10.00488,2479.0
2007-08-21 12:00:00,9.98642,10.07427,9.93837,10.01183,2863.0
2007-08-21 16:00:00,10.00342,10.04927,9.89887,9.94697,2202.0
2007-08-21 20:00:00,9.95238,9.96147,9.89833,9.91817,2381.0
2007-08-22 00:00:00,9.95307,9.95553,9.90482,9.92108,2199.0
2007-08-22 04:00:00,9.92127,9.96303,9.90247,9.92998,2385.0
2007-08-22 08:00:00,9.93987,9.94478,9.85488,9.89862,2201.0
2007-08-22 12:00:00,9.88733,9.91218,9.78013,9.80192,2863.0
2007-08-22 16:00:00,9.83278,9.85218,9.77013,9.82462,2479.0
2007-08-22 20:00:00,9.84038,9.85422,9.78068,9.79012,2130.0
2007-08-23 00:00:00,9.80518,9.83748,9.77875,9.79968,2557.0
2007-08-23 04:00:00,9.80622,9.82138,9.74662,9.79818,2106.0
2007-08-23 08:00:00,9.78692,9.83422,9.73327,9.76848,2479.0
2007-08-23 12:00:00,9.76912,9.85753,9.75102,9.84083,2863.0
2007-08-23 16:00:00,9.84132,9.90027,9.79383,9.84397,2201.0
2007-08-23 20:00:00,9.86228,9.86228,9.79518,9.82257,2430.0
2007-08-24 00:00:00,9.83817,9.87222,9.80147,9.83123,2523.0
2007-08-24 04:00:00,9.84603,9.88228,9.81123,9.87237,2111.0
2007-08-24 08:00:00,9.88233,9.91797,9.78055,9.87523,2688.0
2007-08-24 12:00:00,9.89327,9.90883,9.83528,9.86932,2653.0
2007-08-24 16:00:00,9.87952,9.90087,9.78047,9.84812,2244.0
2007-08-24 20:00:00,9.84802,9.84802,9.77113,9.79863,1766.0
2007-08-26 20:00:00,9.80768,9.84205,9.7847,9.78922,621.0
2007-08-27 00:00:00,9.79222,9.82432,9.77733,9.79488,2916.0
2007-08-27 04:00:00,9.79962,9.81717,9.76178,9.77822,2432.0
2007-08-27 08:00:00,9.78562,9.83248,9.75439,9.81882,2244.0
2007-08-27 12:00:00,9.82012,9.85243,9.72528,9.81537,2653.0
2007-08-27 16:00:00,9.83373,9.87078,9.78597,9.84133,2671.0
2007-08-27 20:00:00,9.85137,9.89178,9.79558,9.83823,2039.0
2007-08-28 00:00:00,9.84427,9.88603,9.81323,9.85363,2419.0
2007-08-28 04:00:00,9.86223,9.89368,9.82917,9.86777,2080.0
2007-08-28 08:00:00,9.86783,9.91902,9.83333,9.86653,2690.0
2007-08-28 12:00:00,9.87857,9.93228,9.85382,9.91312,2653.0
2007-08-28 16:00:00,9.92672,9.92967,9.84553,9.87842,2244.0
2007-08-28 20:00:00,9.88002,9.96087,9.84557,9.93192,2578.0
2007-08-29 00:00:00,9.93338,9.95208,9.89917,9.92498,2929.0
2007-08-29 04:00:00,9.91732,9.94272,9.88637,9.92442,2553.0
2007-08-29 08:00:00,9.92562,9.93307,9.84547,9.88912,2244.0
2007-08-29 12:00:00,9.89072,9.91722,9.82552,9.90357,2653.0
2007-08-29 16:00:00,9.89723,9.91992,9.81778,9.83583,2690.0
2007-08-29 20:00:00,9.84397,9.84742,9.75737,9.78483,2142.0
2007-08-30 00:00:00,9.79693,9.81317,9.77028,9.78603,2435.0
2007-08-30 04:00:00,9.79643,9.84498,9.78079,9.80697,2126.0
2007-08-30 08:00:00,9.80583,9.82973,9.75273,9.78643,2690.0
2007-08-30 12:00:00,9.78427,9.82118,9.72878,9.77642,2653.0
2007-08-30 16:00:00,9.77682,9.79092,9.69737,9.75072,2239.0
2007-08-30 20:00:00,9.75102,9.78438,9.71877,9.73612,2517.0
2007-08-31 00:00:00,9.73768,9.79647,9.73126,9.75888,2742.0
2007-08-31 04:00:00,9.76352,9.78917,9.72627,9.73578,2070.0
2007-08-31 08:00:00,9.75122,9.76032,9.66708,9.73888,2479.0
2007-08-31 12:00:00,9.73072,9.82707,9.69433,9.79453,2865.0
2007-08-31 16:00:00,9.80982,9.83777,9.70822,9.71987,2192.0
2007-08-31 20:00:00,9.72188,9.75923,9.68572,9.74718,1758.0
2007-09-02 20:00:00,9.75092,9.76652,9.73002,9.74683,427.0
2007-09-03 00:00:00,9.74717,9.76493,9.71746,9.74122,2643.0
2007-09-03 04:00:00,9.75063,9.76607,9.68568,9.73138,2242.0
2007-09-03 08:00:00,9.73487,9.81697,9.69714,9.79482,2192.0
2007-09-03 12:00:00,9.79533,9.86917,9.76972,9.79072,2865.0
2007-09-03 16:00:00,9.81188,9.83232,9.76313,9.81047,2462.0
2007-09-03 20:00:00,9.80978,9.82415,9.76487,9.79422,2048.0
2007-09-04 00:00:00,9.80508,9.80956,9.76667,9.78498,2670.0
2007-09-04 04:00:00,9.79272,9.87623,9.74965,9.86928,2081.0
2007-09-04 08:00:00,9.85497,9.89378,9.81297,9.87238,2479.0
2007-09-04 12:00:00,9.87232,9.89264,9.81677,9.85793,2865.0
2007-09-04 16:00:00,9.85912,9.86307,9.76763,9.79987,2187.0
2007-09-04 20:00:00,9.81388,9.83362,9.78132,9.80633,2322.0
2007-09-05 00:00:00,9.81252,9.83493,9.78842,9.81272,2604.0
2007-09-05 04:00:00,9.81813,9.86452,9.78707,9.83828,2312.0
2007-09-05 08:00:00,9.85337,9.87538,9.80758,9.83642,2187.0
2007-09-05 12:00:00,9.84493,9.87952,9.79962,9.83702,2865.0
2007-09-05 16:00:00,9.82888,9.93468,9.81508,9.90647,2479.0
2007-09-05 20:00:00,9.90198,9.92672,9.86798,9.88792,2123.0
2007-09-06 00:00:00,9.88128,9.92452,9.86158,9.89738,2701.0
2007-09-06 04:00:00,9.91252,9.91473,9.84952,9.88788,2121.0
2007-09-06 08:00:00,9.87657,9.91417,9.83582,9.86388,2479.0
2007-09-06 12:00:00,9.87862,9.90957,9.82862,9.88753,2865.0
2007-09-06 16:00:00,9.87782,9.91642,9.81068,9.83827,2187.0
2007-09-06 20:00:00,9.85678,9.86072,9.80473,9.84533,2298.0
2007-09-07 00:00:00,9.85512,9.87012,9.83372,9.85278,2364.0
2007-09-07 04:00:00,9.86433,9.86962,9.79612,9.82827,2106.0
2007-09-07 08:00:00,9.84133,9.87263,9.78282,9.84823,2690.0
2007-09-07 12:00:00,9.86427,9.99623,9.82327,9.94082,2653.0
2007-09-07 16:00:00,9.93472,10.01953,9.90362,9.97732,2246.0
2007-09-07 20:00:00,9.96703,10.01602,9.93397,9.98527,1860.0
2007-09-09 20:00:00,9.99908,10.00667,9.98191,10.00457,414.0
2007-09-10 00:00:00,10.00403,10.03423,9.96427,10.01463,2013.0
2007-09-10 04:00:00,10.02237,10.03898,9.94658,10.03003,2387.0
2007-09-10 08:00:00,10.03292,10.03482,9.90482,9.94722,2246.0
2007-09-10 12:00:00,9.91402,9.99447,9.91047,9.95237,2653.0
2007-09-10 16:00:00,9.95693,10.00797,9.92307,9.97803,2690.0
2007-09-10 20:00:00,9.97797,9.99893,9.93073,9.95253,2083.0
2007-09-11 00:00:00,9.96368,9.98067,9.92253,9.93988,2049.0
2007-09-11 04:00:00,9.95283,9.96883,9.90844,9.94267,2034.0
2007-09-11 08:00:00,9.93813,9.99027,9.90327,9.96493,2690.0
2007-09-11 12:00:00,9.96177,9.98472,9.87262,9.93132,2653.0
2007-09-11 16:00:00,9.94382,9.97672,9.88983,9.93372,2246.0
2007-09-11 20:00:00,9.93143,9.94017,9.88777,9.92037,2300.0
2007-09-12 00:00:00,9.92823,9.94152,9.89722,9.90923,1967.0
2007-09-12 04:00:00,9.92067,9.96808,9.89172,9.92333,2328.0
2007-09-12 08:00:00,9.92672,9.98942,9.88933,9.96492,2242.0
2007-09-12 12:00:00,9.97812,10.00258,9.90823,9.93667,2653.0
2007-09-12 16:00:00,9.94013,9.97232,9.88217,9.91923,2690.0
2007-09-12 20:00:00,9.92717,9.95928,9.87842,9.91623,2114.0
2007-09-13 00:00:00,9.92627,9.93962,9.89723,9.91797,2128.0
2007-09-13 04:00:00,9.92363,9.94892,9.88453,9.92487,2102.0
2007-09-13 08:00:00,9.93753,9.94772,9.88943,9.91463,2690.0
2007-09-13 12:00:00,9.92207,9.93683,9.87878,9.89672,2629.0
2007-09-13 16:00:00,9.89752,9.92862,9.85302,9.90142,2242.0
2007-09-13 20:00:00,9.88673,9.97697,9.87198,9.95017,2438.0
2007-09-14 00:00:00,9.95843,9.97883,9.90675,9.92708,2070.0
2007-09-14 04:00:00,9.92282,9.95403,9.89657,9.91438,2136.0
2007-09-14 08:00:00,9.92437,10.01267,9.89087,9.97728,2501.0
2007-09-14 12:00:00,9.98132,10.00688,9.93737,9.96893,2865.0
2007-09-14 16:00:00,9.96622,9.98798,9.88923,9.92447,2191.0
2007-09-14 20:00:00,9.94108,9.97273,9.90282,9.91158,1586.0
2007-09-16 20:00:00,9.91177,9.94118,9.89578,9.92037,487.0
2007-09-17 00:00:00,9.92134,9.94837,9.89487,9.92807,2164.0
2007-09-17 04:00:00,9.94377,9.96782,9.91502,9.96038,2053.0
2007-09-17 08:00:00,9.95817,10.00228,9.92868,9.96482,2201.0
2007-09-17 12:00:00,9.98513,10.00832,9.93188,9.94992,2865.0
2007-09-17 16:00:00,9.94708,9.99727,9.92923,9.97337,2501.0
2007-09-17 20:00:00,9.98908,10.02667,9.96152,9.99542,2129.0
2007-09-18 00:00:00,9.98768,10.02347,9.97772,9.98848,2107.0
2007-09-18 04:00:00,9.99372,10.02098,9.96067,10.01078,2048.0
2007-09-18 08:00:00,10.01637,10.02388,9.94553,9.97828,2501.0
2007-09-18 12:00:00,9.99412,10.01837,9.94153,9.96713,2865.0
2007-09-18 16:00:00,9.97992,9.99238,9.90962,9.95067,2201.0
2007-09-18 20:00:00,9.95278,9.98838,9.90413,9.93127,2183.0
2007-09-19 00:00:00,9.92607,9.95036,9.91481,9.92807,2272.0
2007-09-19 04:00:00,9.94217,9.95112,9.88813,9.92848,2135.0
2007-09-19 08:00:00,9.92107,9.93978,9.85463,9.91432,2201.0
2007-09-19 12:00:00,9.91383,9.92343,9.83658,9.85592,2865.0
2007-09-19 16:00:00,9.86498,9.89657,9.82108,9.86007,2501.0
2007-09-19 20:00:00,9.87518,9.90878,9.85812,9.88702,2115.0
2007-09-20 00:00:00,9.90728,9.91321,9.85663,9.89798,2125.0
2007-09-20 04:00:00,9.90312,9.90908,9.84197,9.89788,2145.0
2007-09-20 08:00:00,9.88497,9.95452,9.85832,9.91928,2501.0
2007-09-20 12:00:00,9.92322,9.95952,9.89203,9.91603,2865.0
2007-09-20 16:00:00,9.92612,9.95214,9.87163,9.91377,2195.0
2007-09-20 20:00:00,9.90348,9.94997,9.88178,9.90957,2173.0
2007-09-21 00:00:00,9.91847,9.93133,9.89605,9.90937,2152.0
2007-09-21 04:00:00,9.92203,9.93624,9.89083,9.91787,2087.0
2007-09-21 08:00:00,9.91713,9.94087,9.87497,9.90853,2690.0
2007-09-21 12:00:00,9.92227,9.93318,9.82028,9.86332,2675.0
2007-09-21 16:00:00,9.85382,9.87707,9.81392,9.84692,2253.0
2007-09-21 20:00:00,9.84843,9.87957,9.82247,9.86497,1595.0
2007-09-23 20:00:00,9.85782,9.86582,9.84243,9.85067,415.0
2007-09-24 00:00:00,9.85419,9.87787,9.8389,9.86508,1908.0
2007-09-24 04:00:00,9.87137,9.88388,9.83852,9.87843,2102.0
2007-09-24 08:00:00,9.88082,9.90368,9.82013,9.86812,2262.0
2007-09-24 12:00:00,9.86702,9.88197,9.77343,9.81637,2675.0
2007-09-24 16:00:00,9.81843,9.85212,9.77168,9.83213,2690.0
2007-09-24 20:00:00,9.83567,9.84673,9.76992,9.79463,2112.0
2007-09-25 00:00:00,9.80537,9.84182,9.77916,9.82487,2079.0
2007-09-25 04:00:00,9.82773,9.87598,9.75968,9.86737,2123.0
2007-09-25 08:00:00,9.85363,9.89557,9.81443,9.87443,2690.0
2007-09-25 12:00:00,9.89037,9.90162,9.83372,9.87212,2675.0
2007-09-25 16:00:00,9.87292,9.89552,9.81742,9.84652,2262.0
2007-09-25 20:00:00,9.86323,9.89213,9.80982,9.87637,2102.0
2007-09-26 00:00:00,9.87618,9.89918,9.83817,9.87078,1963.0
2007-09-26 04:00:00,9.86707,9.90027,9.82092,9.87043,2113.0
2007-09-26 08:00:00,9.88602,9.89267,9.80923,9.86922,2262.0
2007-09-26 12:00:00,9.86902,9.87487,9.76973,9.80637,2675.0
2007-09-26 16:00:00,9.80963,9.83372,9.73892,9.82003,2690.0
2007-09-26 20:00:00,9.82077,9.84588,9.78128,9.80753,2135.0
2007-09-27 00:00:00,9.82247,9.82787,9.78117,9.80477,2015.0
2007-09-27 04:00:00,9.80463,9.85708,9.77132,9.82207,2135.0
2007-09-27 08:00:00,9.82263,9.82882,9.72058,9.74773,2690.0
2007-09-27 12:00:00,9.75337,9.76327,9.67837,9.74872,2675.0
2007-09-27 16:00:00,9.74882,9.75762,9.69002,9.72662,2253.0
2007-09-27 20:00:00,9.72223,9.75957,9.69707,9.72667,2111.0
2007-09-28 00:00:00,9.72798,9.76057,9.71152,9.74288,2017.0
2007-09-28 04:00:00,9.73792,9.77092,9.72037,9.74548,2116.0
2007-09-28 08:00:00,9.75177,9.78097,9.70563,9.74388,2501.0
2007-09-28 12:00:00,9.74492,9.77993,9.70398,9.73693,2865.0
2007-09-28 16:00:00,9.75482,9.82493,9.72362,9.79407,2199.0
2007-09-28 20:00:00,9.79598,9.83962,9.76757,9.79722,1604.0
2007-09-30 20:00:00,9.80808,9.84449,9.79445,9.81762,427.0
2007-10-01 00:00:00,9.80863,9.82627,9.78163,9.78863,2145.0
2007-10-01 04:00:00,9.80567,9.82912,9.75952,9.80598,2160.0
2007-10-01 08:00:00,9.80357,9.82977,9.75562,9.79222,2199.0
2007-10-01 12:00:00,9.79223,9.81127,9.73783,9.76992,2865.0
2007-10-01 16:00:00,9.76998,9.81337,9.72797,9.75457,2501.0
2007-10-01 20:00:00,9.76258,9.77592,9.71055,9.72292,2145.0
2007-10-02 00:00:00,9.73258,9.76493,9.70043,9.71528,2101.0
2007-10-02 04:00:00,9.72282,9.76083,9.69246,9.73908,2186.0
2007-10-02 08:00:00,9.73367,9.83272,9.71458,9.78978,2501.0
2007-10-02 12:00:00,9.77982,9.83138,9.73523,9.82543,2865.0
2007-10-02 16:00:00,9.82092,9.83667,9.74863,9.78917,2199.0
2007-10-02 20:00:00,9.80578,9.81347,9.73287,9.78977,2171.0
2007-10-03 00:00:00,9.79803,9.82773,9.77407,9.81133,2187.0
2007-10-03 04:00:00,9.79847,9.82452,9.75618,9.79158,2165.0
2007-10-03 08:00:00,9.80377,9.82432,9.74883,9.79082,2199.0
2007-10-03 12:00:00,9.78923,9.8243,9.72902,9.76612,2865.0
2007-10-03 16:00:00,9.77658,9.78833,9.70383,9.77767,2501.0
2007-10-03 20:00:00,9.77178,9.80017,9.73303,9.75942,2173.0
2007-10-04 00:00:00,9.76098,9.79773,9.75652,9.79148,2134.0
2007-10-04 04:00:00,9.77952,9.81873,9.73518,9.79808,2175.0
2007-10-04 08:00:00,9.78057,9.80428,9.74167,9.76218,2501.0
2007-10-04 12:00:00,9.77732,9.79217,9.71937,9.77193,2865.0
2007-10-04 16:00:00,9.76422,9.80202,9.71807,9.74967,2199.0
2007-10-04 20:00:00,9.75178,9.79167,9.71122,9.77027,2152.0
2007-10-05 00:00:00,9.77863,9.79108,9.75023,9.76977,2127.0
2007-10-05 04:00:00,9.77293,9.78092,9.71313,9.76817,2099.0
2007-10-05 08:00:00,9.77003,9.77003,9.68757,9.73073,2690.0
2007-10-05 12:00:00,9.74857,9.75227,9.62817,9.69352,2675.0
2007-10-05 16:00:00,9.69812,9.71568,9.57593,9.63022,2258.0
2007-10-05 20:00:00,9.63043,9.63532,9.57488,9.61363,1596.0
2007-10-07 20:00:00,9.61168,9.63818,9.61168,9.62652,485.0
2007-10-08 00:00:00,9.62652,9.64253,9.58252,9.61732,2100.0
2007-10-08 04:00:00,9.62662,9.64222,9.57867,9.62733,2143.0
2007-10-08 08:00:00,9.63092,9.66867,9.58539,9.63572,2258.0
2007-10-08 12:00:00,9.63632,9.66012,9.59578,9.64367,2675.0
2007-10-08 16:00:00,9.63303,9.65822,9.58853,9.63663,2679.0
2007-10-08 20:00:00,9.64457,9.64797,9.58253,9.62483,2098.0
2007-10-09 00:00:00,9.64617,9.64647,9.60862,9.62307,2105.0
2007-10-09 04:00:00,9.63103,9.65943,9.57678,9.63427,2141.0
2007-10-09 08:00:00,9.63363,9.67207,9.59247,9.64113,2687.0
2007-10-09 12:00:00,9.66137,9.67332,9.61563,9.65562,2675.0
2007-10-09 16:00:00,9.64352,9.67753,9.61473,9.64432,2258.0
2007-10-09 20:00:00,9.64723,9.68168,9.60973,9.63912,2154.0
2007-10-10 00:00:00,9.64922,9.66312,9.62393,9.64612,2108.0
2007-10-10 04:00:00,9.65322,9.66787,9.62652,9.62963,2140.0
2007-10-10 08:00:00,9.62772,9.67493,9.60137,9.65722,2258.0
2007-10-10 12:00:00,9.65272,9.73882,9.62233,9.71507,2675.0
2007-10-10 16:00:00,9.72433,9.78597,9.65968,9.77183,2687.0
2007-10-10 20:00:00,9.77507,9.78737,9.69047,9.70663,2153.0
2007-10-11 00:00:00,9.70887,9.73082,9.69009,9.71767,2092.0
2007-10-11 04:00:00,9.71863,9.74568,9.68518,9.72997,2147.0
2007-10-11 08:00:00,9.73323,9.78187,9.67663,9.71523,2687.0
2007-10-11 12:00:00,9.72377,9.74082,9.55637,9.59782,2675.0
2007-10-11 16:00:00,9.58962,9.60242,9.46142,9.49472,2258.0
2007-10-11 20:00:00,9.49373,9.58028,9.48048,9.55872,2168.0
2007-10-12 00:00:00,9.57372,9.58202,9.51213,9.51897,2166.0
2007-10-12 04:00:00,9.52722,9.57952,9.50892,9.55738,2178.0
2007-10-12 08:00:00,9.56957,9.60033,9.51863,9.57448,2501.0
2007-10-12 12:00:00,9.56792,9.61573,9.53488,9.56583,2865.0
2007-10-12 16:00:00,9.58292,9.59788,9.51923,9.56787,2194.0
2007-10-12 20:00:00,9.56328,9.60287,9.51383,9.58848,1637.0
2007-10-14 20:00:00,9.56992,9.59508,9.55384,9.56269,517.0
2007-10-15 00:00:00,9.56538,9.58307,9.55103,9.56088,1980.0
2007-10-15 04:00:00,9.57052,9.57908,9.51053,9.55168,2106.0
2007-10-15 08:00:00,9.54927,9.59248,9.49202,9.57412,2194.0
2007-10-15 12:00:00,9.58193,9.63447,9.52923,9.57902,2865.0
2007-10-15 16:00:00,9.57768,9.77138,9.55287,9.73317,2501.0
2007-10-15 20:00:00,9.74948,9.76132,9.68643,9.72162,2158.0
2007-10-16 00:00:00,9.72933,9.72978,9.67322,9.70017,2169.0
2007-10-16 04:00:00,9.70732,9.72123,9.64294,9.70748,2161.0
2007-10-16 08:00:00,9.70187,9.78902,9.66328,9.75978,2501.0
2007-10-16 12:00:00,9.77562,9.77597,9.68428,9.73023,2865.0
2007-10-16 16:00:00,9.74272,9.78138,9.67912,9.72147,2194.0
2007-10-16 20:00:00,9.71849,9.75987,9.67758,9.73763,2214.0
2007-10-17 00:00:00,9.75118,9.75427,9.70533,9.73368,2204.0
2007-10-17 04:00:00,9.74912,9.77173,9.69463,9.75568,2229.0
2007-10-17 08:00:00,9.76497,9.76887,9.63677,9.68332,2194.0
2007-10-17 12:00:00,9.68013,9.68672,9.59572,9.65732,2865.0
2007-10-17 16:00:00,9.66408,9.74342,9.63073,9.74342,2501.0
2007-10-17 20:00:00,9.72368,9.73817,9.67332,9.71542,2188.0
2007-10-18 00:00:00,9.72853,9.73917,9.65353,9.72103,2208.0
2007-10-18 04:00:00,9.70772,9.73572,9.65053,9.66118,2183.0
2007-10-18 08:00:00,9.66722,9.71432,9.61712,9.68188,2501.0
2007-10-18 12:00:00,9.68462,9.78767,9.64067,9.73173,2865.0
2007-10-18 16:00:00,9.74702,9.77623,9.66302,9.69137,2193.0
2007-10-18 20:00:00,9.70188,9.74607,9.65153,9.70042,2209.0
2007-10-19 00:00:00,9.72668,9.74542,9.67498,9.73717,2136.0
2007-10-19 04:00:00,9.74303,9.75517,9.68197,9.73587,2155.0
2007-10-19 08:00:00,9.73933,9.77528,9.67952,9.70743,2687.0
2007-10-19 12:00:00,9.72707,9.73117,9.63073,9.67592,2675.0
2007-10-19 16:00:00,9.69352,9.73788,9.64563,9.68522,2260.0
2007-10-19 20:00:00,9.69043,9.76719,9.65262,9.75512,1619.0
2007-10-21 20:00:00,9.77439,9.81273,9.76211,9.80732,565.0
2007-10-22 00:00:00,9.80662,9.84423,9.79262,9.80762,2158.0
2007-10-22 04:00:00,9.82062,9.85942,9.76582,9.83533,2164.0
2007-10-22 08:00:00,9.85062,9.86187,9.77482,9.79572,2260.0
2007-10-22 12:00:00,9.80512,9.84722,9.69822,9.72257,2675.0
2007-10-22 16:00:00,9.70863,9.73852,9.65868,9.71763,2687.0
2007-10-22 20:00:00,9.71957,9.73822,9.64263,9.65423,2170.0
2007-10-23 00:00:00,9.65627,9.68762,9.56902,9.61807,2214.0
2007-10-23 04:00:00,9.60783,9.68362,9.59933,9.65717,2151.0
2007-10-23 08:00:00,9.67463,9.71253,9.60023,9.63803,2687.0
2007-10-23 12:00:00,9.64537,9.65552,9.53323,9.58172,2675.0
2007-10-23 16:00:00,9.58132,9.60737,9.50792,9.54272,2260.0
2007-10-23 20:00:00,9.54963,9.55503,9.48877,9.54522,2164.0
2007-10-24 00:00:00,9.55292,9.56322,9.48932,9.50942,2151.0
2007-10-24 04:00:00,9.52352,9.56608,9.48072,9.54803,2170.0
2007-10-24 08:00:00,9.56332,9.57438,9.43233,9.47992,2260.0
2007-10-24 12:00:00,9.49372,9.50712,9.42027,9.46117,2675.0
2007-10-24 16:00:00,9.45203,9.51338,9.42982,9.49243,2687.0
2007-10-24 20:00:00,9.50237,9.51672,9.45627,9.48253,2145.0
2007-10-25 00:00:00,9.48377,9.50188,9.46961,9.48757,2213.0
2007-10-25 04:00:00,9.48773,9.52323,9.42938,9.46767,2159.0
2007-10-25 08:00:00,9.47463,9.49922,9.37332,9.39663,2687.0
2007-10-25 12:00:00,9.40637,9.47702,9.38017,9.45452,2675.0
2007-10-25 16:00:00,9.45812,9.47072,9.36038,9.42192,2260.0
2007-10-25 20:00:00,9.43493,9.45598,9.35157,9.38132,2184.0
2007-10-26 00:00:00,9.39172,9.40638,9.35917,9.37843,2189.0
2007-10-26 04:00:00,9.37402,9.41992,9.34677,9.38328,2175.0
2007-10-26 08:00:00,9.39822,9.41608,9.35393,9.40638,2501.0
2007-10-26 12:00:00,9.40642,9.41642,9.31613,9.34873,2865.0
2007-10-26 16:00:00,9.36222,9.40483,9.30828,9.36107,2196.0
2007-10-26 20:00:00,9.36268,9.41057,9.35263,9.37012,1662.0
2007-10-28 20:00:00,9.39052,9.39467,9.35663,9.37313,520.0
2007-10-29 00:00:00,9.37542,9.38808,9.32913,9.35972,2219.0
2007-10-29 04:00:00,9.37373,9.38681,9.31368,9.34038,2233.0
2007-10-29 08:00:00,9.37867,9.39618,9.27573,9.36682,2196.0
2007-10-29 12:00:00,9.38033,9.42528,9.34583,9.39192,2865.0
2007-10-29 16:00:00,9.39248,9.46927,9.37512,9.43832,2501.0
2007-10-29 20:00:00,9.43098,9.45277,9.39228,9.41182,2189.0
2007-10-30 00:00:00,9.41343,9.44367,9.39747,9.40693,2226.0
2007-10-30 04:00:00,9.41272,9.45897,9.38802,9.44078,2169.0
2007-10-30 08:00:00,9.46032,9.50063,9.39813,9.43808,2501.0
2007-10-30 12:00:00,9.44192,9.51282,9.41797,9.48553,2865.0
2007-10-30 16:00:00,9.50442,9.51703,9.41827,9.44387,2196.0
2007-10-30 20:00:00,9.44758,9.50947,9.37927,9.47313,2228.0
2007-10-31 00:00:00,9.45042,9.51192,9.45042,9.47502,2220.0
2007-10-31 04:00:00,9.47303,9.48862,9.43062,9.45888,2214.0
2007-10-31 08:00:00,9.46567,9.49262,9.39852,9.45332,2196.0
2007-10-31 12:00:00,9.44493,9.50232,9.42737,9.48092,2865.0
2007-10-31 16:00:00,9.47948,9.48948,9.41152,9.45582,2501.0
2007-10-31 20:00:00,9.44978,9.48013,9.37702,9.40352,2187.0
2007-11-01 00:00:00,9.42133,9.44586,9.38163,9.39843,2249.0
2007-11-01 04:00:00,9.40192,9.43237,9.36317,9.39598,2148.0
2007-11-01 08:00:00,9.40722,9.48257,9.36982,9.45758,2501.0
2007-11-01 12:00:00,9.46842,9.54953,9.43127,9.52933,2865.0
2007-11-01 16:00:00,9.52372,9.56113,9.43537,9.47927,2196.0
2007-11-01 20:00:00,9.50908,9.54802,9.44302,9.51403,2238.0
2007-11-02 00:00:00,9.51562,9.54207,9.47717,9.51637,2180.0
2007-11-02 04:00:00,9.52553,9.56755,9.49917,9.55117,2149.0
2007-11-02 08:00:00,9.55913,9.56837,9.48802,9.54293,2687.0
2007-11-02 12:00:00,9.53767,9.59867,9.45283,9.53402,2675.0
2007-11-02 16:00:00,9.53292,9.57592,9.48377,9.53392,2270.0
2007-11-02 20:00:00,9.53023,9.54207,9.45874,9.50567,1631.0
2007-11-05 00:00:00,9.5025,9.53652,9.46633,9.51447,2248.0
2007-11-05 04:00:00,9.52537,9.53053,9.44783,9.49083,2097.0
2007-11-05 08:00:00,9.49612,9.56578,9.43872,9.51362,2270.0
2007-11-05 12:00:00,9.50932,9.57192,9.48408,9.54937,2675.0
2007-11-05 16:00:00,9.54953,9.57922,9.48253,9.52103,2687.0
2007-11-05 20:00:00,9.52127,9.54732,9.49193,9.52583,2137.0
2007-11-06 00:00:00,9.52737,9.54007,9.49383,9.50987,2165.0
2007-11-06 04:00:00,9.51953,9.52988,9.47842,9.50087,2119.0
2007-11-06 08:00:00,9.51393,9.52303,9.42918,9.45953,2687.0
2007-11-06 12:00:00,9.45197,9.49538,9.41082,9.47892,2675.0
2007-11-06 16:00:00,9.49302,9.52428,9.44403,9.49772,2270.0
2007-11-06 20:00:00,9.49573,9.50997,9.44013,9.46617,2141.0
2007-11-07 00:00:00,9.46917,9.51648,9.45763,9.46977,2278.0
2007-11-07 04:00:00,9.47867,9.54847,9.42062,9.44723,2148.0
2007-11-07 08:00:00,9.45632,9.52082,9.40613,9.49912,2270.0
2007-11-07 12:00:00,9.51082,9.57567,9.46532,9.53217,2675.0
2007-11-07 16:00:00,9.52303,9.54362,9.4318,9.48393,2687.0
2007-11-07 20:00:00,9.49057,9.55478,9.45702,9.54583,2168.0
2007-11-08 00:00:00,9.53797,9.62432,9.48627,9.55317,2238.0
2007-11-08 04:00:00,9.56553,9.62668,9.48143,9.56157,2155.0
2007-11-08 08:00:00,9.56903,9.63537,9.50827,9.53993,2687.0
2007-11-08 12:00:00,9.55757,9.56992,9.45243,9.50692,2675.0
2007-11-08 16:00:00,9.50842,9.59767,9.47863,9.57922,2270.0
2007-11-08 20:00:00,9.58903,9.6174,9.51522,9.56207,2146.0
2007-11-09 00:00:00,9.56037,9.59007,9.52122,9.57443,2213.0
2007-11-09 04:00:00,9.57332,9.63237,9.52563,9.54957,2150.0
2007-11-09 08:00:00,9.55177,9.57712,9.44183,9.53918,2422.0
2007-11-09 12:00:00,9.52813,9.70647,9.49573,9.64597,2888.0
2007-11-09 16:00:00,9.64368,9.76523,9.61628,9.73778,2334.0
2007-11-09 20:00:00,9.73837,9.75448,9.62845,9.71787,2179.0
2007-11-12 00:00:00,9.72768,9.74454,9.67666,9.72068,2181.0
2007-11-12 04:00:00,9.71437,9.82132,9.70392,9.79497,2160.0
2007-11-12 08:00:00,9.80808,9.81432,9.72757,9.77938,2334.0
2007-11-12 12:00:00,9.76717,9.89917,9.72872,9.89383,2888.0
2007-11-12 16:00:00,9.89428,9.92908,9.83158,9.88497,2422.0
2007-11-12 20:00:00,9.87547,9.95627,9.83683,9.93342,2148.0
2007-11-13 00:00:00,9.93773,9.95152,9.87982,9.89483,2196.0
2007-11-13 04:00:00,9.89622,9.91468,9.84188,9.87877,2141.0
2007-11-13 08:00:00,9.88107,9.95588,9.83473,9.87858,2422.0
2007-11-13 12:00:00,9.89693,9.91522,9.83023,9.86227,2888.0
2007-11-13 16:00:00,9.87718,9.88532,9.76187,9.81528,2334.0
2007-11-13 20:00:00,9.80207,9.82603,9.73354,9.74927,2225.0
2007-11-14 00:00:00,9.75858,9.82017,9.73637,9.76398,2172.0
2007-11-14 04:00:00,9.75787,9.79362,9.71497,9.75057,2209.0
2007-11-14 08:00:00,9.76048,9.80628,9.70112,9.79788,2334.0
2007-11-14 12:00:00,9.78297,9.85187,9.71913,9.75343,2888.0
2007-11-14 16:00:00,9.74298,9.76907,9.59878,9.64617,2422.0
2007-11-14 20:00:00,9.63127,9.67347,9.58323,9.63822,2148.0
2007-11-15 00:00:00,9.65093,9.71677,9.63223,9.69243,2188.0
2007-11-15 04:00:00,9.68812,9.70987,9.64552,9.67967,2104.0
2007-11-15 08:00:00,9.69047,9.77198,9.62393,9.74928,2422.0
2007-11-15 12:00:00,9.74613,9.83387,9.72022,9.78237,2888.0
2007-11-15 16:00:00,9.79238,9.84538,9.72867,9.82198,2334.0
2007-11-15 20:00:00,9.81827,9.86757,9.75123,9.82117,2213.0
2007-11-16 00:00:00,9.82128,9.85933,9.78613,9.80077,2196.0
2007-11-16 04:00:00,9.80163,9.90672,9.79414,9.87777,2157.0
2007-11-16 08:00:00,9.88743,9.89678,9.75472,9.81853,2687.0
2007-11-16 12:00:00,9.82607,9.84572,9.74472,9.79812,2675.0
2007-11-16 16:00:00,9.79952,9.85457,9.72332,9.78922,2278.0
2007-11-16 20:00:00,9.79183,9.87608,9.75223,9.83898,2159.0
2007-11-19 00:00:00,9.85034,9.85335,9.80593,9.81573,2262.0
2007-11-19 04:00:00,9.82468,9.83957,9.73822,9.80143,2144.0
2007-11-19 08:00:00,9.81242,9.84402,9.73927,9.83872,2278.0
2007-11-19 12:00:00,9.82142,9.84123,9.76127,9.81887,2675.0
2007-11-19 16:00:00,9.82343,9.93858,9.78612,9.91663,2687.0
2007-11-19 20:00:00,9.91737,9.96557,9.87457,9.94073,2159.0
2007-11-20 00:00:00,9.95307,9.96192,9.88655,9.91967,2259.0
2007-11-20 04:00:00,9.91713,9.96038,9.82343,9.86177,2166.0
2007-11-20 08:00:00,9.86993,9.96898,9.82412,9.92453,2687.0
2007-11-20 12:00:00,9.94267,9.98078,9.87682,9.96402,2675.0
2007-11-20 16:00:00,9.95112,9.97177,9.85387,9.91792,2278.0
2007-11-20 20:00:00,9.92143,9.98323,9.88298,9.92058,2163.0
2007-11-21 00:00:00,9.91703,9.92867,9.89007,9.89773,2323.0
2007-11-21 04:00:00,9.91278,9.97918,9.88938,9.96593,2117.0
2007-11-21 08:00:00,9.96392,10.06353,9.91903,10.03162,2278.0
2007-11-21 12:00:00,10.04552,10.12427,10.01327,10.07727,2675.0
2007-11-21 16:00:00,10.08243,10.15757,10.03443,10.09723,2687.0
2007-11-21 20:00:00,10.10387,10.14757,10.04057,10.13443,2148.0
2007-11-22 00:00:00,10.14567,10.15702,10.09097,10.13577,2204.0
2007-11-22 04:00:00,10.13563,10.15387,10.03283,10.03907,2164.0
2007-11-22 08:00:00,10.03583,10.10907,10.00732,10.06803,2687.0
2007-11-22 12:00:00,10.06487,10.09302,10.01132,10.07812,2675.0
2007-11-22 16:00:00,10.08092,10.09877,10.03673,10.07272,2278.0
2007-11-22 20:00:00,10.08423,10.10592,10.03167,10.08188,2017.0
2007-11-23 00:00:00,10.09193,10.12953,10.06333,10.10363,2234.0
2007-11-23 04:00:00,10.11992,10.15407,10.04903,10.09607,2136.0
2007-11-23 08:00:00,10.09537,10.15318,10.04173,10.08858,2422.0
2007-11-23 12:00:00,10.08783,10.16863,10.03283,10.12477,2888.0
2007-11-23 16:00:00,10.12228,10.17872,10.06998,10.10428,2335.0
2007-11-23 20:00:00,10.11637,10.14033,10.08013,10.09753,2071.0
2007-11-26 00:00:00,10.11103,10.13587,10.08422,10.09433,1933.0
2007-11-26 04:00:00,10.09193,10.10618,10.05793,10.09357,2247.0
2007-11-26 08:00:00,10.09338,10.13152,10.01817,10.07098,2335.0
2007-11-26 12:00:00,10.08167,10.16557,10.03153,10.12623,2888.0
2007-11-26 16:00:00,10.13898,10.33321,10.08482,10.31467,2422.0
2007-11-26 20:00:00,10.29907,10.45427,10.27627,10.38212,2145.0
2007-11-27 00:00:00,10.38093,10.43273,10.372,10.38803,2225.0
2007-11-27 04:00:00,10.39592,10.40043,10.26047,10.34367,2141.0
2007-11-27 08:00:00,10.34297,10.44093,10.29753,10.37458,2422.0
2007-11-27 12:00:00,10.38423,10.52533,10.33773,10.50407,2888.0
2007-11-27 16:00:00,10.49718,10.54543,10.32893,10.39077,2335.0
2007-11-27 20:00:00,10.38017,10.40868,10.32897,10.36463,2252.0
2007-11-28 00:00:00,10.36203,10.38717,10.33497,10.34193,2036.0
2007-11-28 04:00:00,10.33913,10.38788,10.30233,10.37137,2251.0
2007-11-28 08:00:00,10.37757,10.40902,10.25024,10.31838,2335.0
2007-11-28 12:00:00,10.31707,10.33932,10.17537,10.27103,2888.0
2007-11-28 16:00:00,10.25708,10.33342,10.11003,10.16387,2422.0
2007-11-28 20:00:00,10.16577,10.20897,10.11263,10.16842,2152.0
2007-11-29 00:00:00,10.17253,10.19153,10.13913,10.18013,2199.0
2007-11-29 04:00:00,10.17562,10.21983,10.15377,10.19787,2147.0
2007-11-29 08:00:00,10.20197,10.23863,10.08933,10.13418,2422.0
2007-11-29 12:00:00,10.14653,10.17018,10.05963,10.07137,2888.0
2007-11-29 16:00:00,10.07398,10.13062,10.01503,10.07947,2335.0
2007-11-29 20:00:00,10.07457,10.11838,10.02086,10.02953,2266.0
2007-11-30 00:00:00,10.04603,10.10128,10.0224,10.03997,2037.0
2007-11-30 04:00:00,10.04823,10.08698,9.99797,10.06077,2149.0
2007-11-30 08:00:00,10.05153,10.07608,9.93463,9.95913,2687.0
2007-11-30 12:00:00,9.95937,10.01108,9.90447,9.96702,2675.0
2007-11-30 16:00:00,9.97952,10.02513,9.91058,9.99592,2277.0
2007-11-30 20:00:00,9.99443,10.01173,9.89052,9.95143,2154.0
2007-12-03 00:00:00,9.93783,9.97617,9.90343,9.95917,2172.0
2007-12-03 04:00:00,9.95563,9.97578,9.92288,9.96313,2169.0
2007-12-03 08:00:00,9.95722,10.04142,9.91732,10.03922,2277.0
2007-12-03 12:00:00,10.03662,10.04298,9.95162,10.01637,2675.0
2007-12-03 16:00:00,9.99573,10.04012,9.94927,9.98543,2687.0
2007-12-03 20:00:00,9.97837,10.01662,9.94783,9.98173,2144.0
2007-12-04 00:00:00,9.98397,9.99802,9.95888,9.96967,2181.0
2007-12-04 04:00:00,9.98223,10.00018,9.88338,9.92567,2131.0
2007-12-04 08:00:00,9.94693,9.99498,9.89463,9.98343,2687.0
2007-12-04 12:00:00,9.98077,10.09732,9.95237,10.07692,2675.0
2007-12-04 16:00:00,10.06812,10.09797,9.99902,10.02902,2277.0
2007-12-04 20:00:00,10.04573,10.08435,9.99693,10.06363,2168.0
2007-12-05 00:00:00,10.05597,10.08123,10.01567,10.04337,2118.0
2007-12-05 04:00:00,10.04783,10.07047,9.99902,10.03183,2144.0
2007-12-05 08:00:00,10.04812,10.05517,9.96803,10.02062,2277.0
2007-12-05 12:00:00,10.03332,10.04305,9.93943,9.97087,2675.0
2007-12-05 16:00:00,9.96523,9.97447,9.86218,9.89403,2687.0
2007-12-05 20:00:00,9.92307,9.96038,9.86722,9.89193,2167.0
2007-12-06 00:00:00,9.89417,9.92112,9.87533,9.88457,2204.0
2007-12-06 04:00:00,9.88843,9.92282,9.86755,9.90307,2156.0
2007-12-06 08:00:00,9.90603,9.93879,9.84237,9.87993,2687.0
2007-12-06 12:00:00,9.87027,9.91078,9.81872,9.86772,2675.0
2007-12-06 16:00:00,9.87312,9.89987,9.80932,9.87392,2277.0
2007-12-06 20:00:00,9.88053,9.89333,9.80203,9.83023,2184.0
2007-12-07 00:00:00,9.83917,9.89203,9.82312,9.83823,2157.0
2007-12-07 04:00:00,9.85392,9.88418,9.79917,9.82887,2083.0
2007-12-07 08:00:00,9.83657,9.87008,9.78898,9.85038,2422.0
2007-12-07 12:00:00,9.86503,9.87033,9.76962,9.79857,2888.0
2007-12-07 16:00:00,9.79018,9.85722,9.76172,9.84197,2334.0
2007-12-07 20:00:00,9.84177,9.85947,9.79658,9.81727,2178.0
2007-12-10 00:00:00,9.81257,9.86318,9.80459,9.84617,1989.0
2007-12-10 04:00:00,9.84297,9.86332,9.77203,9.82147,2160.0
2007-12-10 08:00:00,9.82987,9.86128,9.76463,9.80928,2334.0
2007-12-10 12:00:00,9.80417,9.85443,9.77927,9.84183,2888.0
2007-12-10 16:00:00,9.84218,9.84572,9.77207,9.80917,2422.0
2007-12-10 20:00:00,9.80497,9.85672,9.78503,9.79452,2057.0
2007-12-11 00:00:00,9.79323,9.83017,9.774,9.79958,2130.0
2007-12-11 04:00:00,9.80642,9.82407,9.76782,9.78497,2026.0
2007-12-11 08:00:00,9.78707,9.83817,9.76273,9.82278,2422.0
2007-12-11 12:00:00,9.81673,9.88218,9.7985,9.84237,2888.0
2007-12-11 16:00:00,9.85808,9.88622,9.81192,9.85117,2334.0
2007-12-11 20:00:00,9.84187,10.00157,9.79867,9.98397,2251.0
2007-12-12 00:00:00,9.99657,10.01792,9.95733,9.97207,2106.0
2007-12-12 04:00:00,9.97917,9.98937,9.89469,9.95577,2235.0
2007-12-12 08:00:00,9.93827,9.96782,9.85828,9.90348,2334.0
2007-12-12 12:00:00,9.90727,9.92562,9.84993,9.87703,2888.0
2007-12-12 16:00:00,9.87638,9.89619,9.77078,9.87667,2422.0
2007-12-12 20:00:00,9.86407,9.90753,9.80298,9.85062,2143.0
2007-12-13 00:00:00,9.85543,9.92222,9.84863,9.88338,2209.0
2007-12-13 04:00:00,9.89732,9.91267,9.85437,9.88687,2079.0
2007-12-13 08:00:00,9.90077,9.93687,9.86383,9.89148,2422.0
2007-12-13 12:00:00,9.89173,9.95737,9.81803,9.92187,2888.0
2007-12-13 16:00:00,9.91618,9.93627,9.82427,9.86947,2332.0
2007-12-13 20:00:00,9.86447,9.91222,9.83118,9.85777,2237.0
2007-12-14 00:00:00,9.83657,9.88992,9.82142,9.84697,2184.0
2007-12-14 04:00:00,9.85393,9.88908,9.80667,9.86227,2143.0
2007-12-14 08:00:00,9.85273,9.93048,9.84027,9.89093,2687.0
2007-12-14 12:00:00,9.90533,9.93548,9.85492,9.89212,2675.0
2007-12-14 16:00:00,9.90302,9.95322,9.83393,9.93012,2304.0
2007-12-14 20:00:00,9.92737,9.94617,9.86623,9.93087,2187.0
2007-12-17 00:00:00,9.91798,9.93963,9.88693,9.90362,2171.0
2007-12-17 04:00:00,9.91117,9.95437,9.86597,9.92627,2140.0
2007-12-17 08:00:00,9.92512,10.01822,9.90272,9.94132,2304.0
2007-12-17 12:00:00,9.94942,10.00208,9.89247,9.97253,2675.0
2007-12-17 16:00:00,9.95853,10.00257,9.89012,9.94103,2687.0
2007-12-17 20:00:00,9.93367,9.99468,9.90263,9.93943,2182.0
2007-12-18 00:00:00,9.96277,9.99457,9.93583,9.96497,2281.0
2007-12-18 04:00:00,9.97073,9.98222,9.92602,9.96337,2111.0
2007-12-18 08:00:00,9.96923,9.99764,9.86713,9.95173,2687.0
2007-12-18 12:00:00,9.94393,9.98783,9.88158,9.96072,2675.0
2007-12-18 16:00:00,9.97522,9.99452,9.90438,9.96132,2304.0
2007-12-18 20:00:00,9.96517,9.98757,9.89762,9.94647,2146.0
2007-12-19 00:00:00,9.94872,9.98862,9.93762,9.95892,2074.0
2007-12-19 04:00:00,9.96617,9.98993,9.90262,9.93207,2019.0
2007-12-19 08:00:00,9.94792,9.99028,9.89623,9.93402,2304.0
2007-12-19 12:00:00,9.94432,9.96932,9.90257,9.93423,2675.0
2007-12-19 16:00:00,9.92943,9.97518,9.89638,9.95903,2687.0
2007-12-19 20:00:00,9.95907,10.00157,9.92582,9.97993,2151.0
2007-12-20 00:00:00,9.99437,10.00162,9.92655,9.98527,2151.0
2007-12-20 04:00:00,9.99353,9.99942,9.93573,9.96197,2055.0
2007-12-20 08:00:00,9.97013,10.01402,9.92298,10.00043,2687.0
2007-12-20 12:00:00,10.00653,10.07022,9.96962,10.05382,2675.0
2007-12-20 16:00:00,10.06222,10.12528,10.01638,10.09672,2286.0
2007-12-20 20:00:00,10.10707,10.14118,10.04137,10.11017,2156.0
2007-12-21 00:00:00,10.12592,10.13093,10.04847,10.07918,2057.0
2007-12-21 04:00:00,10.06082,10.10643,10.00092,10.06357,1977.0
2007-12-21 08:00:00,10.07287,10.11897,10.03147,10.08148,2415.0
2007-12-21 12:00:00,10.08153,10.12077,10.00947,10.09837,2885.0
2007-12-21 16:00:00,10.11557,10.12258,10.05042,10.07287,2317.0
2007-12-21 20:00:00,10.06297,10.11603,10.02273,10.10553,2060.0
2007-12-24 00:00:00,10.11272,10.11277,10.05726,10.06782,1562.0
2007-12-24 04:00:00,10.08543,10.08947,10.05168,10.06298,1605.0
2007-12-24 08:00:00,10.07797,10.12231,9.98843,10.01217,2222.0
2007-12-24 12:00:00,10.02347,10.08672,10.00674,10.03863,2865.0
2007-12-24 16:00:00,10.05278,10.08343,10.02136,10.06297,2381.0
2007-12-24 20:00:00,10.04907,10.07917,10.02062,10.02062,1608.0
2007-12-25 00:00:00,10.04408,10.06483,10.02027,10.02778,1772.0
2007-12-25 04:00:00,10.02882,10.04386,10.0238,10.02803,1548.0
2007-12-25 08:00:00,10.02818,10.06187,10.0154,10.05535,2316.0
2007-12-25 12:00:00,10.05563,10.0602,10.03678,10.04855,2550.0
2007-12-25 16:00:00,10.05045,10.05588,10.03418,10.04757,1555.0
2007-12-25 20:00:00,10.05237,10.05932,10.03733,10.04958,616.0
2007-12-26 00:00:00,10.04952,10.05683,10.01512,10.03522,1296.0
2007-12-26 04:00:00,10.04403,10.05462,10.01842,10.03483,2282.0
2007-12-26 08:00:00,10.04387,10.14198,10.00723,10.11127,2528.0
2007-12-26 12:00:00,10.11287,10.13818,10.06019,10.11123,3047.0
2007-12-26 16:00:00,10.10938,10.13303,10.06192,10.11597,2425.0
2007-12-26 20:00:00,10.12817,10.14142,10.07452,10.08672,2021.0
2007-12-27 00:00:00,10.09688,10.13297,10.05558,10.05558,2517.0
2007-12-27 04:00:00,10.06582,10.09527,10.05242,10.07807,2018.0
2007-12-27 08:00:00,10.07322,10.0918,10.00383,10.03448,2449.0
2007-12-27 12:00:00,10.03373,10.06107,9.93462,9.97427,3051.0
2007-12-27 16:00:00,9.98877,10.02718,9.91508,10.00877,2616.0
2007-12-27 20:00:00,10.01633,10.08037,9.99983,10.04973,2687.0
2007-12-28 00:00:00,10.05982,10.06972,10.0078,10.03077,2003.0
2007-12-28 04:00:00,10.04143,10.06278,9.97414,10.05077,2338.0
2007-12-28 08:00:00,10.05847,10.07272,9.97541,10.02273,2824.0
2007-12-28 12:00:00,10.02453,10.04293,9.95392,10.00912,2744.0
2007-12-28 16:00:00,9.99792,10.05008,9.95103,10.03937,2364.0
2007-12-28 20:00:00,10.04392,10.06487,9.99459,10.01282,2181.0
2007-12-31 00:00:00,10.00949,10.04108,9.99507,10.02162,2357.0
2007-12-31 04:00:00,10.02602,10.04277,10.00892,10.02087,1950.0
2007-12-31 08:00:00,10.02947,10.08687,9.93782,10.00752,2227.0
2007-12-31 12:00:00,10.01332,10.05277,9.97142,10.01013,2677.0
2007-12-31 16:00:00,10.00613,10.03018,9.95267,9.99667,2787.0
2007-12-31 20:00:00,10.00187,10.03802,9.95547,9.97313,2299.0
2008-01-01 00:00:00,9.97944,10.02067,9.94212,10.00838,557.0
2008-01-01 04:00:00,10.00833,10.01583,10.00398,10.00833,632.0
2008-01-01 08:00:00,10.00667,10.01587,10.00398,10.00413,1157.0
2008-01-01 12:00:00,10.00893,10.01582,10.00398,10.00838,1101.0
2008-01-01 16:00:00,10.00892,10.01587,10.00398,10.00892,875.0
2008-01-01 20:00:00,10.00553,10.01583,10.00398,10.01047,1106.0
2008-01-02 00:00:00,10.00547,10.03532,9.97512,9.97967,2370.0
2008-01-02 04:00:00,9.99767,10.04822,9.96073,10.02423,2275.0
2008-01-02 08:00:00,10.03202,10.08447,9.99642,10.02663,2215.0
2008-01-02 12:00:00,10.04168,10.04847,9.95669,9.96927,3042.0
2008-01-02 16:00:00,9.96283,10.09173,9.93653,10.06357,3233.0
2008-01-02 20:00:00,10.05623,10.09202,10.00328,10.02853,2208.0
2008-01-03 00:00:00,10.02363,10.06482,10.01442,10.03123,2302.0
2008-01-03 04:00:00,10.04593,10.04763,10.01059,10.02623,2165.0
2008-01-03 08:00:00,10.03317,10.08402,9.98448,10.07013,3233.0
2008-01-03 12:00:00,10.06857,10.14422,10.0289,10.05488,3042.0
2008-01-03 16:00:00,10.06233,10.12642,10.02603,10.08372,2215.0
2008-01-03 20:00:00,10.07903,10.11932,10.06267,10.09427,2309.0
2008-01-04 00:00:00,10.10557,10.12098,10.07232,10.08838,2385.0
2008-01-04 04:00:00,10.09697,10.11312,10.06187,10.10027,2018.0
2008-01-04 08:00:00,10.10958,10.12118,10.03087,10.07333,2427.0
2008-01-04 12:00:00,10.08302,10.11872,10.00522,10.08152,3703.0
2008-01-04 16:00:00,10.07337,10.17848,10.05128,10.13877,2478.0
2008-01-04 20:00:00,10.14117,10.17502,10.09857,10.10347,2198.0
2008-01-07 00:00:00,10.12969,10.14417,10.09452,10.11018,2281.0
2008-01-07 04:00:00,10.11147,10.12119,10.06827,10.09487,2185.0
2008-01-07 08:00:00,10.09617,10.19118,10.06588,10.15197,2478.0
2008-01-07 12:00:00,10.15042,10.19713,10.10762,10.17762,3703.0
2008-01-07 16:00:00,10.17423,10.21853,10.12022,10.15648,2427.0
2008-01-07 20:00:00,10.15567,10.19924,10.11562,10.14077,2081.0
2008-01-08 00:00:00,10.15488,10.17123,10.08873,10.09918,2505.0
2008-01-08 04:00:00,10.11397,10.14816,10.07533,10.10377,2072.0
2008-01-08 08:00:00,10.10338,10.15207,10.08777,10.13823,2427.0
2008-01-08 12:00:00,10.12872,10.15262,10.08107,10.10452,3703.0
2008-01-08 16:00:00,10.10597,10.14887,10.05762,10.11577,2478.0
2008-01-08 20:00:00,10.11667,10.18313,10.05823,10.16137,2209.0
2008-01-09 00:00:00,10.16718,10.18238,10.10682,10.14398,2370.0
2008-01-09 04:00:00,10.14787,10.17087,10.06243,10.11877,2155.0
2008-01-09 08:00:00,10.11027,10.13457,10.03338,10.06227,2478.0
2008-01-09 12:00:00,10.06142,10.10287,9.99163,10.09962,3703.0
2008-01-09 16:00:00,10.09123,10.10788,10.03397,10.08828,2427.0
2008-01-09 20:00:00,10.09267,10.12498,10.03603,10.04857,2065.0
2008-01-10 00:00:00,10.06328,10.07502,10.02106,10.05308,2542.0
2008-01-10 04:00:00,10.06127,10.08392,10.01917,10.06527,2021.0
2008-01-10 08:00:00,10.06448,10.09332,10.00747,10.06803,2427.0
2008-01-10 12:00:00,10.08192,10.12097,10.04443,10.07522,3703.0
2008-01-10 16:00:00,10.07737,10.14192,10.04212,10.10747,2478.0
2008-01-10 20:00:00,10.10407,10.13907,10.05208,10.09307,2208.0
2008-01-11 00:00:00,10.09868,10.12207,10.03323,10.05603,2310.0
2008-01-11 04:00:00,10.05923,10.13063,10.04488,10.10413,2148.0
2008-01-11 08:00:00,10.09987,10.15218,10.04997,10.09443,3233.0
2008-01-11 12:00:00,10.08767,10.12658,10.06293,10.09018,3042.0
2008-01-11 16:00:00,10.09043,10.10332,9.94197,10.01362,2211.0
2008-01-11 20:00:00,10.00883,10.03188,9.96552,9.97998,2277.0
2008-01-14 00:00:00,9.97963,10.01993,9.95587,9.97103,2449.0
2008-01-14 04:00:00,9.98318,10.02172,9.95218,9.99743,2243.0
2008-01-14 08:00:00,10.00102,10.05283,9.95692,10.03403,2211.0
2008-01-14 12:00:00,10.04368,10.04883,9.97397,10.03107,3042.0
2008-01-14 16:00:00,10.03873,10.05927,9.99263,10.03557,3233.0
2008-01-14 20:00:00,10.03643,10.06462,9.99492,10.00943,2180.0
2008-01-15 00:00:00,10.01533,10.03437,9.99093,9.99793,2315.0
2008-01-15 04:00:00,10.01203,10.03168,9.98436,9.99073,2196.0
2008-01-15 08:00:00,9.99217,10.03398,9.95903,9.99983,3233.0
2008-01-15 12:00:00,10.02047,10.09988,9.98543,10.08568,3042.0
2008-01-15 16:00:00,10.07423,10.16387,10.05112,10.13182,2211.0
2008-01-15 20:00:00,10.12733,10.15858,10.09487,10.12558,2310.0
2008-01-16 00:00:00,10.12223,10.14414,10.08877,10.10423,2503.0
2008-01-16 04:00:00,10.11318,10.15378,10.08922,10.13233,2310.0
2008-01-16 08:00:00,10.13702,10.28413,10.08623,10.26943,2211.0
2008-01-16 12:00:00,10.27028,10.28963,10.20027,10.24787,3042.0
2008-01-16 16:00:00,10.25203,10.27317,10.08362,10.18027,3233.0
2008-01-16 20:00:00,10.18543,10.2189,10.12504,10.17363,2203.0
2008-01-17 00:00:00,10.17483,10.21572,10.14543,10.16843,2339.0
2008-01-17 04:00:00,10.18723,10.19168,10.08757,10.15953,2219.0
2008-01-17 08:00:00,10.14697,10.25348,10.10672,10.23173,3233.0
2008-01-17 12:00:00,10.24307,10.34292,10.21548,10.29578,3042.0
2008-01-17 16:00:00,10.27983,10.37673,10.22823,10.31472,2211.0
2008-01-17 20:00:00,10.30923,10.41697,10.28713,10.39938,2310.0
2008-01-18 00:00:00,10.39733,10.40997,10.32063,10.36147,2535.0
2008-01-18 04:00:00,10.36697,10.38482,10.31033,10.34637,2059.0
2008-01-18 08:00:00,10.35048,10.37807,10.27133,10.32793,2427.0
2008-01-18 12:00:00,10.31772,10.34487,10.24087,10.32362,3703.0
2008-01-18 16:00:00,10.34557,10.37467,10.27393,10.32897,2478.0
2008-01-18 20:00:00,10.34407,10.35973,10.27318,10.29393,2211.0
2008-01-21 00:00:00,10.31298,10.32714,10.26137,10.26928,2545.0
2008-01-21 04:00:00,10.28443,10.29157,10.22733,10.27387,2212.0
2008-01-21 08:00:00,10.27867,10.42652,10.24328,10.39827,2478.0
2008-01-21 12:00:00,10.39672,10.46977,10.34943,10.44842,3703.0
2008-01-21 16:00:00,10.45113,10.45888,10.37793,10.41538,2427.0
2008-01-21 20:00:00,10.42647,10.45218,10.36403,10.43067,2031.0
2008-01-22 00:00:00,10.44757,10.47058,10.38394,10.42207,2565.0
2008-01-22 04:00:00,10.44067,10.51013,10.41118,10.50227,2082.0
2008-01-22 08:00:00,10.50708,10.57483,10.43562,10.47073,2427.0
2008-01-22 12:00:00,10.50242,10.53612,10.38958,10.52242,3695.0
2008-01-22 16:00:00,10.51397,10.53967,10.33427,10.36497,2478.0
2008-01-22 20:00:00,10.37387,10.38858,10.33082,10.36373,2246.0
2008-01-23 00:00:00,10.36608,10.41712,10.33178,10.34798,2575.0
2008-01-23 04:00:00,10.35793,10.43877,10.32741,10.41947,2234.0
2008-01-23 08:00:00,10.43167,10.45712,10.33222,10.40347,2478.0
2008-01-23 12:00:00,10.40242,10.47632,10.33153,10.42972,3715.0
2008-01-23 16:00:00,10.42933,10.46528,10.30463,10.44448,2419.0
2008-01-23 20:00:00,10.43837,10.45112,10.29762,10.30787,2082.0
2008-01-24 00:00:00,10.31957,10.37452,10.29516,10.31467,2571.0
2008-01-24 04:00:00,10.32337,10.33967,10.28078,10.28447,2056.0
2008-01-24 08:00:00,10.28468,10.37043,10.28133,10.33503,2404.0
2008-01-24 12:00:00,10.34212,10.39662,10.26902,10.31702,3715.0
2008-01-24 16:00:00,10.32857,10.37562,10.25262,10.34427,2478.0
2008-01-24 20:00:00,10.35527,10.37768,10.28943,10.30023,2232.0
2008-01-25 00:00:00,10.31028,10.33713,10.29362,10.30473,2456.0
2008-01-25 04:00:00,10.32263,10.32977,10.25188,10.26383,2212.0
2008-01-25 08:00:00,10.27537,10.44837,10.22243,10.41553,3245.0
2008-01-25 12:00:00,10.42247,10.52462,10.36788,10.44418,2848.0
2008-01-25 16:00:00,10.45223,10.52838,10.35103,10.48262,2210.0
2008-01-25 20:00:00,10.49143,10.52917,10.40733,10.48288,2311.0
2008-01-28 00:00:00,10.51789,10.54042,10.46977,10.50963,2362.0
2008-01-28 04:00:00,10.51798,10.60588,10.47618,10.57673,2306.0
2008-01-28 08:00:00,10.59192,10.63413,10.49963,10.56993,2210.0
2008-01-28 12:00:00,10.58108,10.62428,10.53863,10.62077,3111.0
2008-01-28 16:00:00,10.61413,10.68953,10.57713,10.64877,3245.0
2008-01-28 20:00:00,10.64953,10.66558,10.59643,10.63193,2222.0
2008-01-29 00:00:00,10.62443,10.65437,10.58678,10.59203,2381.0
2008-01-29 04:00:00,10.60853,10.62348,10.55222,10.56963,2216.0
2008-01-29 08:00:00,10.57177,10.61332,10.46073,10.52983,3245.0
2008-01-29 12:00:00,10.53647,10.62777,10.50052,10.56798,3111.0
2008-01-29 16:00:00,10.57463,10.65758,10.52847,10.63712,2210.0
2008-01-29 20:00:00,10.64723,10.66797,10.61222,10.64098,2281.0
2008-01-30 00:00:00,10.65513,10.65967,10.59702,10.61783,2421.0
2008-01-30 04:00:00,10.62822,10.63002,10.53898,10.57363,2277.0
2008-01-30 08:00:00,10.57912,10.75498,10.54637,10.74803,2210.0
2008-01-30 12:00:00,10.74998,10.77782,10.66877,10.70937,3111.0
2008-01-30 16:00:00,10.70243,10.84893,10.70198,10.81167,3245.0
2008-01-30 20:00:00,10.82173,10.96192,10.80313,10.93313,2235.0
2008-01-31 00:00:00,10.94353,10.95687,10.79203,10.79203,2468.0
2008-01-31 04:00:00,10.81223,10.89842,10.79343,10.88373,2232.0
2008-01-31 08:00:00,10.88117,11.07952,10.82032,11.03303,3241.0
2008-01-31 12:00:00,11.02667,11.24897,10.98508,11.20488,3111.0
2008-01-31 16:00:00,11.21393,11.21393,11.03642,11.10342,2210.0
2008-01-31 20:00:00,11.10543,11.15572,11.05462,11.12312,2328.0
2008-02-01 00:00:00,11.11113,11.132,11.05073,11.07087,2506.0
2008-02-01 04:00:00,11.08497,11.10569,11.03718,11.05847,2038.0
2008-02-01 08:00:00,11.06428,11.12548,10.97027,11.00093,2496.0
2008-02-01 12:00:00,11.01262,11.09843,10.93953,11.06692,3706.0
2008-02-01 16:00:00,11.06917,11.09927,10.88597,10.98657,2484.0
2008-02-01 20:00:00,10.98207,10.99362,10.85398,10.88953,2277.0
2008-02-04 00:00:00,10.88663,10.89635,10.84053,10.85418,2486.0
2008-02-04 04:00:00,10.86513,10.91027,10.81762,10.84147,2285.0
2008-02-04 08:00:00,10.85247,11.01768,10.79687,10.98047,2484.0
2008-02-04 12:00:00,10.96842,10.99558,10.89877,10.98452,3722.0
2008-02-04 16:00:00,10.98433,11.06493,10.91922,11.03228,2496.0
2008-02-04 20:00:00,11.03767,11.09837,11.00513,11.07067,2055.0
2008-02-05 00:00:00,11.08087,11.08412,11.01617,11.03587,2535.0
2008-02-05 04:00:00,11.04457,11.04733,10.95392,11.02037,1543.0
2008-02-05 08:00:00,11.02658,11.13902,10.95398,11.00083,2496.0
2008-02-05 12:00:00,11.01352,11.04498,10.91448,11.03152,3722.0
2008-02-05 16:00:00,11.03147,11.26827,10.98576,11.22607,2484.0
2008-02-05 20:00:00,11.22787,11.28033,11.17113,11.26363,2271.0
2008-02-06 00:00:00,11.27628,11.28112,11.18877,11.20528,2483.0
2008-02-06 04:00:00,11.21983,11.24972,11.17777,11.21787,2217.0
2008-02-06 08:00:00,11.20807,11.28753,11.13378,11.17457,2484.0
2008-02-06 12:00:00,11.18242,11.2359,11.12092,11.23462,3722.0
2008-02-06 16:00:00,11.2291,11.27603,11.11962,11.21938,2496.0
2008-02-06 20:00:00,11.23857,11.27788,11.19208,11.24767,2095.0
2008-02-07 00:00:00,11.26397,11.28983,11.1851,11.27697,2632.0
2008-02-07 04:00:00,11.28937,11.33682,11.21183,11.24227,2078.0
2008-02-07 08:00:00,11.25908,11.30233,11.15452,11.26923,2496.0
2008-02-07 12:00:00,11.26942,11.41947,11.23533,11.38292,3722.0
2008-02-07 16:00:00,11.35627,11.39138,11.09987,11.12597,2484.0
2008-02-07 20:00:00,11.12337,11.19752,11.01792,11.12603,2263.0
2008-02-08 00:00:00,11.12098,11.19398,11.10177,11.14803,2467.0
2008-02-08 04:00:00,11.16363,11.19128,11.08083,11.11213,2187.0
2008-02-08 08:00:00,11.11417,11.22438,11.02376,11.20513,3252.0
2008-02-08 12:00:00,11.21077,11.39348,11.16703,11.30458,3111.0
2008-02-08 16:00:00,11.30393,11.37118,11.22468,11.31392,2222.0
2008-02-08 20:00:00,11.32143,11.38597,11.2769,11.28797,2351.0
2008-02-11 00:00:00,11.27497,11.31873,11.26392,11.27477,2842.0
2008-02-11 04:00:00,11.28687,11.37537,11.25857,11.34043,2367.0
2008-02-11 08:00:00,11.35322,11.43748,11.32542,11.37683,2222.0
2008-02-11 12:00:00,11.38878,11.41078,11.24778,11.31257,3111.0
2008-02-11 16:00:00,11.30533,11.37263,11.19902,11.22237,3252.0
2008-02-11 20:00:00,11.24153,11.32013,11.18672,11.27383,2194.0
2008-02-12 00:00:00,11.27933,11.30858,11.21738,11.23243,2382.0
2008-02-12 04:00:00,11.25203,11.31132,11.17278,11.21753,2168.0
2008-02-12 08:00:00,11.22587,11.31534,11.15178,11.28463,3252.0
2008-02-12 12:00:00,11.30257,11.36742,11.25103,11.31788,3111.0
2008-02-12 16:00:00,11.32603,11.34093,11.18068,11.23982,2222.0
2008-02-12 20:00:00,11.23553,11.29617,11.16273,11.25797,2399.0
2008-02-13 00:00:00,11.25947,11.29727,11.17652,11.23487,2864.0
2008-02-13 04:00:00,11.23507,11.25922,11.17678,11.22753,2375.0
2008-02-13 08:00:00,11.24272,11.31058,11.19247,11.20893,2222.0
2008-02-13 12:00:00,11.21658,11.22942,11.10398,11.15177,3111.0
2008-02-13 16:00:00,11.15463,11.28592,11.1096,11.25037,3252.0
2008-02-13 20:00:00,11.25063,11.28397,11.17613,11.26243,2214.0
2008-02-14 00:00:00,11.27473,11.29368,11.20076,11.24113,2394.0
2008-02-14 04:00:00,11.25483,11.26043,11.15078,11.17073,2199.0
2008-02-14 08:00:00,11.18327,11.21238,11.09678,11.17443,3252.0
2008-02-14 12:00:00,11.18207,11.24557,11.12667,11.16158,3111.0
2008-02-14 16:00:00,11.16013,11.28222,11.10123,11.24972,2222.0
2008-02-14 20:00:00,11.25313,11.29097,11.19703,11.26137,2397.0
2008-02-15 00:00:00,11.27937,11.28227,11.21351,11.21927,2773.0
2008-02-15 04:00:00,11.23227,11.25437,11.16738,11.20107,2001.0
2008-02-15 08:00:00,11.22608,11.24202,11.06023,11.15583,2496.0
2008-02-15 12:00:00,11.16902,11.29073,11.12396,11.25623,3722.0
2008-02-15 16:00:00,11.25687,11.28163,11.20673,11.23897,2498.0
2008-02-15 20:00:00,11.25597,11.28746,11.22503,11.24827,2220.0
2008-02-18 00:00:00,11.23868,11.24262,11.17559,11.19053,2559.0
2008-02-18 04:00:00,11.20112,11.20642,11.10677,11.13067,2213.0
2008-02-18 08:00:00,11.13307,11.21078,11.11142,11.16837,2491.0
2008-02-18 12:00:00,11.17373,11.21973,11.13613,11.16872,3722.0
2008-02-18 16:00:00,11.18693,11.22587,11.09183,11.14368,2496.0
2008-02-18 20:00:00,11.14807,11.22643,11.10987,11.16527,2036.0
2008-02-19 00:00:00,11.16737,11.17607,11.08738,11.11937,2726.0
2008-02-19 04:00:00,11.13207,11.18952,11.08293,11.16727,2081.0
2008-02-19 08:00:00,11.18128,11.24892,11.11087,11.22533,2496.0
2008-02-19 12:00:00,11.22692,11.29713,11.17068,11.17483,3722.0
2008-02-19 16:00:00,11.18907,11.32213,11.16377,11.30397,2501.0
2008-02-19 20:00:00,11.32277,11.33603,11.25943,11.29372,2296.0
2008-02-20 00:00:00,11.31033,11.32237,11.25581,11.29813,2607.0
2008-02-20 04:00:00,11.30222,11.35218,11.26297,11.33927,2297.0
2008-02-20 08:00:00,11.34177,11.50513,11.30898,11.48317,2501.0
2008-02-20 12:00:00,11.48543,11.61218,11.42123,11.54382,3722.0
2008-02-20 16:00:00,11.56133,11.60608,11.48083,11.59278,2496.0
2008-02-20 20:00:00,11.59087,11.59473,11.46633,11.50377,2100.0
2008-02-21 00:00:00,11.51347,11.56757,11.47532,11.50687,2774.0
2008-02-21 04:00:00,11.51467,11.58902,11.40883,11.44037,2131.0
2008-02-21 08:00:00,11.45458,11.57307,11.40308,11.55393,2496.0
2008-02-21 12:00:00,11.56332,11.56748,11.38817,11.45643,3722.0
2008-02-21 16:00:00,11.45297,11.56733,11.39943,11.53007,2501.0
2008-02-21 20:00:00,11.53457,11.59888,11.48227,11.55312,2290.0
2008-02-22 00:00:00,11.55513,11.58557,11.47147,11.50313,2554.0
2008-02-22 04:00:00,11.51423,11.52942,11.43743,11.49513,2215.0
2008-02-22 08:00:00,11.50317,11.58588,11.45133,11.55603,3252.0
2008-02-22 12:00:00,11.55827,11.58992,11.37662,11.42428,3111.0
2008-02-22 16:00:00,11.41343,11.54358,11.38488,11.48433,2227.0
2008-02-22 20:00:00,11.48887,11.52422,11.43257,11.45423,2460.0
2008-02-25 00:00:00,11.46576,11.49784,11.38208,11.41013,2407.0
2008-02-25 04:00:00,11.41003,11.41263,11.34392,11.36217,2426.0
2008-02-25 08:00:00,11.37533,11.43753,11.31937,11.36333,2227.0
2008-02-25 12:00:00,11.35888,11.46547,11.32628,11.41507,3111.0
2008-02-25 16:00:00,11.42053,11.49927,11.36322,11.39537,3252.0
2008-02-25 20:00:00,11.41103,11.44758,11.35404,11.36853,2194.0
2008-02-26 00:00:00,11.37773,11.42453,11.31498,11.31813,2510.0
2008-02-26 04:00:00,11.33513,11.35022,11.28662,11.32863,2153.0
2008-02-26 08:00:00,11.33067,11.41692,11.30479,11.33583,3252.0
2008-02-26 12:00:00,11.35327,11.36568,11.25188,11.29008,3111.0
2008-02-26 16:00:00,11.28783,11.36466,11.18262,11.24323,2227.0
2008-02-26 20:00:00,11.25477,11.32533,11.21417,11.29223,2486.0
2008-02-27 00:00:00,11.31162,11.36333,11.24542,11.25412,2528.0
2008-02-27 04:00:00,11.26683,11.29932,11.24298,11.27987,2477.0
2008-02-27 08:00:00,11.29033,11.33282,11.19173,11.24553,2227.0
2008-02-27 12:00:00,11.25758,11.31012,11.18623,11.26847,3111.0
2008-02-27 16:00:00,11.26243,11.30112,11.17597,11.27837,3252.0
2008-02-27 20:00:00,11.29003,11.33572,11.23168,11.23843,2244.0
2008-02-28 00:00:00,11.24733,11.25778,11.18898,11.21003,2534.0
2008-02-28 04:00:00,11.22963,11.26518,11.18493,11.24283,2234.0
2008-02-28 08:00:00,11.25427,11.32667,11.21962,11.30843,3252.0
2008-02-28 12:00:00,11.32457,11.44788,11.27117,11.42458,3111.0
2008-02-28 16:00:00,11.42613,11.50753,11.37122,11.49233,2227.0
2008-02-28 20:00:00,11.50537,11.52417,11.43903,11.48713,2492.0
2008-02-29 00:00:00,11.49902,11.57288,11.45787,11.53557,2679.0
2008-02-29 04:00:00,11.54447,11.55612,11.47077,11.53277,2123.0
2008-02-29 08:00:00,11.54938,11.66862,11.50933,11.60723,2496.0
2008-02-29 12:00:00,11.61012,11.78592,11.56983,11.66753,3722.0
2008-02-29 16:00:00,11.67057,11.80812,11.63351,11.75817,2501.0
2008-02-29 20:00:00,11.76077,11.91342,11.72678,11.87872,2304.0
2008-03-03 00:00:00,11.89653,12.17428,11.88382,12.12523,2860.0
2008-03-03 04:00:00,12.14572,12.15072,11.97368,12.03207,2312.0
2008-03-03 08:00:00,12.02847,12.16783,11.96952,11.97537,2501.0
2008-03-03 12:00:00,11.97553,12.04362,11.92647,11.99212,3722.0
2008-03-03 16:00:00,12.00083,12.04038,11.74588,11.77988,2496.0
2008-03-03 20:00:00,11.77787,11.84742,11.76642,11.79297,2128.0
2008-03-04 00:00:00,11.81717,11.81932,11.73883,11.78797,2791.0
2008-03-04 04:00:00,11.79847,11.81853,11.74377,11.77747,2116.0
2008-03-04 08:00:00,11.78598,11.88867,11.73932,11.87723,2496.0
2008-03-04 12:00:00,11.87662,11.98507,11.84842,11.88653,3722.0
2008-03-04 16:00:00,11.88717,12.09243,11.85248,12.05487,2501.0
2008-03-04 20:00:00,12.06967,12.09288,11.96802,11.98602,2296.0
2008-03-05 00:00:00,11.99273,12.05413,11.97683,12.01103,2847.0
2008-03-05 04:00:00,12.02102,12.02538,11.94912,11.96947,2238.0
2008-03-05 08:00:00,11.97697,11.99013,11.83657,11.89537,2501.0
2008-03-05 12:00:00,11.90673,11.96548,11.77873,11.90562,3722.0
2008-03-05 16:00:00,11.90603,11.93862,11.77883,11.85918,2496.0
2008-03-05 20:00:00,11.87177,11.94562,11.82317,11.91027,2116.0
2008-03-06 00:00:00,11.92737,11.93709,11.84108,11.86267,2833.0
2008-03-06 04:00:00,11.86717,11.88052,11.70483,11.75457,2073.0
2008-03-06 08:00:00,11.77128,11.96102,11.72683,11.95022,2496.0
2008-03-06 12:00:00,11.94922,12.04742,11.84268,12.00053,3722.0
2008-03-06 16:00:00,12.00267,12.22723,11.95318,12.13987,2498.0
2008-03-06 20:00:00,12.14844,12.46673,12.14232,12.42062,2324.0
2008-03-07 00:00:00,12.43533,12.43657,12.33024,12.33653,2682.0
2008-03-07 04:00:00,12.34983,12.39052,12.30448,12.38473,2224.0
2008-03-07 08:00:00,12.38607,12.40637,12.24328,12.36613,3252.0
2008-03-07 12:00:00,12.38327,12.46098,12.25013,12.39208,3111.0
2008-03-07 16:00:00,12.39442,12.44153,12.11753,12.24173,2220.0
2008-03-07 20:00:00,12.25097,12.36613,12.21303,12.30223,2555.0
2008-03-09 20:00:00,12.31137,12.33132,12.29932,12.32458,563.0
2008-03-10 00:00:00,12.32452,12.38233,12.29298,12.36372,2968.0
2008-03-10 04:00:00,12.37893,12.38272,12.29242,12.34887,2512.0
2008-03-10 08:00:00,12.35383,12.47787,12.28713,12.33212,2229.0
2008-03-10 12:00:00,12.34718,12.34817,12.13783,12.24043,3111.0
2008-03-10 16:00:00,12.24913,12.37467,12.20052,12.31167,3252.0
2008-03-10 20:00:00,12.32393,12.37077,12.27372,12.31333,2234.0
2008-03-11 00:00:00,12.32143,12.38577,12.28792,12.30903,2562.0
2008-03-11 04:00:00,12.32843,12.34352,12.24283,12.28373,2228.0
2008-03-11 08:00:00,12.28687,12.31227,12.15148,12.20803,3252.0
2008-03-11 12:00:00,12.22623,12.30592,11.99277,12.13318,3103.0
2008-03-11 16:00:00,12.13412,12.14073,11.95088,12.02553,2229.0
2008-03-11 20:00:00,12.03137,12.04068,11.94123,11.97753,2588.0
2008-03-12 00:00:00,11.98552,12.05399,11.95564,11.97802,3038.0
2008-03-12 04:00:00,11.99303,12.06987,11.94843,11.95797,2569.0
2008-03-12 08:00:00,11.95683,12.04922,11.91623,11.98502,2229.0
2008-03-12 12:00:00,11.99408,12.16887,11.94983,12.14363,3112.0
2008-03-12 16:00:00,12.14843,12.21557,12.04112,12.19697,3252.0
2008-03-12 20:00:00,12.19293,12.26392,12.15598,12.22722,2245.0
2008-03-13 00:00:00,12.19553,12.24953,12.13222,12.16103,2583.0
2008-03-13 04:00:00,12.20033,12.30358,12.15197,12.27913,2245.0
2008-03-13 08:00:00,12.29117,12.45487,12.23853,12.40613,3252.0
2008-03-13 12:00:00,12.41133,12.46662,12.24643,12.42058,3112.0
2008-03-13 16:00:00,12.44092,12.45403,12.26383,12.29223,2229.0
2008-03-13 20:00:00,12.29807,12.42702,12.21428,12.37533,2622.0
2008-03-14 00:00:00,12.38503,12.39967,12.27713,12.28933,2724.0
2008-03-14 04:00:00,12.30193,12.45347,12.27178,12.38873,2229.0
2008-03-14 08:00:00,12.40373,12.41132,12.28932,12.34067,2742.0
2008-03-14 12:00:00,12.34372,12.41718,12.19467,12.40667,3504.0
2008-03-14 16:00:00,12.42253,12.49648,12.28542,12.43083,2371.0
2008-03-14 20:00:00,12.43003,12.48547,12.36402,12.42697,1828.0
2008-03-16 20:00:00,12.46633,12.51523,12.45021,12.48231,724.0
2008-03-17 00:00:00,12.48237,12.78442,12.45198,12.76367,3099.0
2008-03-17 04:00:00,12.76417,13.09717,12.75266,12.92123,2614.0
2008-03-17 08:00:00,12.92323,12.93317,12.74063,12.83803,2397.0
2008-03-17 12:00:00,12.83777,12.88098,12.74633,12.80472,3504.0
2008-03-17 16:00:00,12.80727,12.90978,12.73398,12.81563,2742.0
2008-03-17 20:00:00,12.81483,12.82742,12.70323,12.75163,2219.0
2008-03-18 00:00:00,12.77023,12.86993,12.72523,12.77283,2549.0
2008-03-18 04:00:00,12.76523,12.83697,12.74172,12.77443,2216.0
2008-03-18 08:00:00,12.78323,12.86222,12.62798,12.75507,2742.0
2008-03-18 12:00:00,12.76752,12.83757,12.61188,12.63837,3504.0
2008-03-18 16:00:00,12.65163,12.70993,12.59953,12.65093,2397.0
2008-03-18 20:00:00,12.66443,12.73663,12.36232,12.37387,2614.0
2008-03-19 00:00:00,12.37881,12.48647,12.36412,12.45547,3073.0
2008-03-19 04:00:00,12.48317,12.57107,12.41188,12.56243,2609.0
2008-03-19 08:00:00,12.57763,12.74572,12.50492,12.70403,2397.0
2008-03-19 12:00:00,12.69667,12.71273,12.48003,12.58602,3504.0
2008-03-19 16:00:00,12.57517,12.65718,12.44183,12.64573,2742.0
2008-03-19 20:00:00,12.65993,12.70757,12.56828,12.64323,2204.0
2008-03-20 00:00:00,12.66783,12.70913,12.58668,12.64193,2552.0
2008-03-20 04:00:00,12.64973,12.70028,12.6142,12.65143,2162.0
2008-03-20 08:00:00,12.66733,12.69997,12.44992,12.48397,2738.0
2008-03-20 12:00:00,12.51112,12.66572,12.47597,12.62497,3504.0
2008-03-20 16:00:00,12.61703,12.74057,12.56063,12.66343,2393.0
2008-03-20 20:00:00,12.66263,12.67278,12.55242,12.60907,2598.0
2008-03-21 00:00:00,12.61747,12.66401,12.57688,12.58313,2768.0
2008-03-21 04:00:00,12.59263,12.61974,12.5679,12.59183,2153.0
2008-03-21 08:00:00,12.60497,12.64353,12.57872,12.60943,3239.0
2008-03-21 12:00:00,12.62288,12.70187,12.57042,12.63368,3094.0
2008-03-21 16:00:00,12.63352,12.64587,12.57055,12.59143,2135.0
2008-03-21 20:00:00,12.61447,12.62618,12.57072,12.58052,1769.0
2008-03-23 20:00:00,12.62321,12.62632,12.59195,12.59343,660.0
2008-03-24 00:00:00,12.5957,12.61152,12.52232,12.53982,2860.0
2008-03-24 04:00:00,12.54813,12.608,12.50692,12.57467,2765.0
2008-03-24 08:00:00,12.58273,12.59042,12.50783,12.54832,2218.0
2008-03-24 12:00:00,12.55448,12.60552,12.49118,12.51768,3104.0
2008-03-24 16:00:00,12.52033,12.53599,12.41953,12.51257,3260.0
2008-03-24 20:00:00,12.51833,12.56392,12.4886,12.54943,2229.0
2008-03-25 00:00:00,12.54353,12.56468,12.47988,12.52023,2602.0
2008-03-25 04:00:00,12.53513,12.61968,12.51312,12.58883,2240.0
2008-03-25 08:00:00,12.59327,12.60978,12.47992,12.53353,3268.0
2008-03-25 12:00:00,12.54958,12.61613,12.45957,12.60798,3115.0
2008-03-25 16:00:00,12.61032,12.65377,12.46977,12.50583,2246.0
2008-03-25 20:00:00,12.52147,12.60828,12.46367,12.55473,2779.0
2008-03-26 00:00:00,12.56862,12.59088,12.52022,12.56422,3178.0
2008-03-26 04:00:00,12.56983,12.62807,12.55813,12.60017,2763.0
2008-03-26 08:00:00,12.59193,12.72458,12.51287,12.70052,2246.0
2008-03-26 12:00:00,12.71108,12.73323,12.58688,12.63968,3115.0
2008-03-26 16:00:00,12.64313,12.77082,12.58543,12.73717,3268.0
2008-03-26 20:00:00,12.75233,12.79457,12.64708,12.77563,2249.0
2008-03-27 00:00:00,12.78463,12.79717,12.70402,12.74843,2567.0
2008-03-27 04:00:00,12.76633,12.76972,12.68058,12.74723,2230.0
2008-03-27 08:00:00,12.75017,12.76297,12.56642,12.63893,3268.0
2008-03-27 12:00:00,12.62988,12.70672,12.53463,12.65628,3115.0
2008-03-27 16:00:00,12.66572,12.74667,12.52567,12.60133,2246.0
2008-03-27 20:00:00,12.61247,12.63957,12.51423,12.59083,2785.0
2008-03-28 00:00:00,12.62432,12.65767,12.56857,12.63433,2954.0
2008-03-28 04:00:00,12.64523,12.65532,12.56793,12.60683,2224.0
2008-03-28 08:00:00,12.61193,12.66613,12.53992,12.63147,2753.0
2008-03-28 12:00:00,12.64402,12.81923,12.60428,12.71207,3515.0
2008-03-28 16:00:00,12.72213,12.81808,12.66768,12.80033,2408.0
2008-03-28 20:00:00,12.80583,12.87992,12.74513,12.85777,1817.0
2008-03-30 20:00:00,12.86283,12.88267,12.79608,12.81272,875.0
2008-03-31 00:00:00,12.82792,12.86313,12.75211,12.78662,3445.0
2008-03-31 04:00:00,12.80162,12.84357,12.75902,12.82253,2716.0
2008-03-31 08:00:00,12.82553,12.87532,12.75977,12.81843,2408.0
2008-03-31 12:00:00,12.81797,12.88233,12.72583,12.85692,3515.0
2008-03-31 16:00:00,12.85317,12.93933,12.78178,12.80133,2753.0
2008-03-31 20:00:00,12.81643,12.83358,12.74008,12.75563,2244.0
2008-04-01 00:00:00,12.77213,12.85547,12.74942,12.76683,2687.0
2008-04-01 04:00:00,12.77483,12.81027,12.71222,12.76953,2235.0
2008-04-01 08:00:00,12.77163,12.79537,12.65967,12.67747,2753.0
2008-04-01 12:00:00,12.69102,12.74042,12.51528,12.55037,3515.0
2008-04-01 16:00:00,12.56283,12.57542,12.47472,12.49683,2408.0
2008-04-01 20:00:00,12.50723,12.51517,12.43288,12.46372,2748.0
2008-04-02 00:00:00,12.47542,12.51633,12.41427,12.45182,3473.0
2008-04-02 04:00:00,12.44822,12.51204,12.34806,12.38673,2770.0
2008-04-02 08:00:00,12.38933,12.43803,12.27907,12.41103,2408.0
2008-04-02 12:00:00,12.41817,12.42387,12.19582,12.30232,3515.0
2008-04-02 16:00:00,12.30877,12.33193,12.14533,12.18393,2753.0
2008-04-02 20:00:00,12.19883,12.29453,12.13068,12.27063,2229.0
2008-04-03 00:00:00,12.28283,12.28447,12.18608,12.23573,2712.0
2008-04-03 04:00:00,12.24773,12.25433,12.13128,12.18983,2219.0
2008-04-03 08:00:00,12.19113,12.19113,12.02327,12.07597,2753.0
2008-04-03 12:00:00,12.07632,12.26527,12.02437,12.25497,3515.0
2008-04-03 16:00:00,12.25823,12.26248,12.05883,12.10743,2407.0
2008-04-03 20:00:00,12.10533,12.22738,12.07142,12.20132,2780.0
2008-04-04 00:00:00,12.20062,12.22208,12.15477,12.17933,3008.0
2008-04-04 04:00:00,12.18643,12.22677,12.13673,12.17623,2250.0
2008-04-04 08:00:00,12.17717,12.35523,12.09828,12.30543,3268.0
2008-04-04 12:00:00,12.30208,12.39382,12.16952,12.29088,3115.0
2008-04-04 16:00:00,12.29042,12.37403,12.22532,12.30673,2254.0
2008-04-04 20:00:00,12.31207,12.41918,12.29528,12.37523,1939.0
2008-04-06 20:00:00,12.33112,12.36464,12.31313,12.31833,594.0
2008-04-07 00:00:00,12.32458,12.35548,12.24812,12.26403,2916.0
2008-04-07 04:00:00,12.27923,12.30267,12.18742,12.23127,2567.0
2008-04-07 08:00:00,12.24493,12.27092,12.08937,12.24242,2254.0
2008-04-07 12:00:00,12.25338,12.30262,12.16937,12.25238,3115.0
2008-04-07 16:00:00,12.23633,12.27882,12.10737,12.12477,3268.0
2008-04-07 20:00:00,12.13153,12.28073,12.10887,12.24463,2243.0
2008-04-08 00:00:00,12.25457,12.32762,12.2064,12.26064,2601.0
2008-04-08 04:00:00,12.26416,12.30382,12.16427,12.27043,2256.0
2008-04-08 08:00:00,12.26987,12.33927,12.19353,12.27213,3268.0
2008-04-08 12:00:00,12.28638,12.30193,12.17858,12.24738,3115.0
2008-04-08 16:00:00,12.24562,12.27353,12.17193,12.21623,2254.0
2008-04-08 20:00:00,12.22007,12.26697,12.1812,12.19203,2525.0
2008-04-09 00:00:00,12.22063,12.22063,12.11513,12.12333,2995.0
2008-04-09 04:00:00,12.13183,12.16807,12.10012,12.14557,2541.0
2008-04-09 08:00:00,12.15793,12.31857,12.11562,12.29402,2254.0
2008-04-09 12:00:00,12.29578,12.36337,12.2336,12.33598,3115.0
2008-04-09 16:00:00,12.34613,12.46472,12.29233,12.36387,3268.0
2008-04-09 20:00:00,12.36683,12.46042,12.36683,12.42383,2250.0
2008-04-10 00:00:00,12.43087,12.46232,12.37773,12.42727,2683.0
2008-04-10 04:00:00,12.43033,12.48833,12.36073,12.48833,2250.0
2008-04-10 08:00:00,12.47247,12.63528,12.36323,12.58013,3268.0
2008-04-10 12:00:00,12.58578,12.59803,12.37582,12.46978,3115.0
2008-04-10 16:00:00,12.46492,12.47362,12.22448,12.26223,2254.0
2008-04-10 20:00:00,12.27377,12.37603,12.24287,12.35573,2527.0
2008-04-11 00:00:00,12.37103,12.38892,12.28497,12.32633,2835.0
2008-04-11 04:00:00,12.32833,12.35797,12.21462,12.24293,2246.0
2008-04-11 08:00:00,12.24287,12.38638,12.20802,12.36367,2753.0
2008-04-11 12:00:00,12.36612,12.46988,12.29898,12.38767,3515.0
2008-04-11 16:00:00,12.37808,12.42237,12.26328,12.31283,2409.0
2008-04-11 20:00:00,12.31083,12.39033,12.26942,12.35127,1863.0
2008-04-13 20:00:00,12.26637,12.28567,12.25306,12.26277,779.0
2008-04-14 00:00:00,12.26493,12.30482,12.23007,12.25067,3434.0
2008-04-14 04:00:00,12.26197,12.33133,12.17557,12.30903,2659.0
2008-04-14 08:00:00,12.29843,12.44972,12.27948,12.40218,2409.0
2008-04-14 12:00:00,12.40357,12.53157,12.36467,12.42952,3515.0
2008-04-14 16:00:00,12.41177,12.49568,12.37488,12.43677,2753.0
2008-04-14 20:00:00,12.43893,12.49013,12.39027,12.46313,2241.0
2008-04-15 00:00:00,12.47163,12.47927,12.41947,12.43933,2710.0
2008-04-15 04:00:00,12.44703,12.47218,12.37983,12.44783,2216.0
2008-04-15 08:00:00,12.45387,12.52773,12.38217,12.46297,2753.0
2008-04-15 12:00:00,12.47532,12.56642,12.42932,12.48897,3515.0
2008-04-15 16:00:00,12.49008,12.59658,12.46339,12.50813,2409.0
2008-04-15 20:00:00,12.52283,12.56952,12.46727,12.51487,2641.0
2008-04-16 00:00:00,12.53247,12.55788,12.49028,12.53017,3398.0
2008-04-16 04:00:00,12.55467,12.56843,12.48033,12.51683,2656.0
2008-04-16 08:00:00,12.53383,12.76438,12.48403,12.73178,2409.0
2008-04-16 12:00:00,12.75117,12.78607,12.58398,12.62692,3515.0
2008-04-16 16:00:00,12.61657,12.66268,12.54273,12.60407,2753.0
2008-04-16 20:00:00,12.61433,12.62988,12.50566,12.52223,2266.0
2008-04-17 00:00:00,12.53793,12.56797,12.51044,12.53293,2717.0
2008-04-17 04:00:00,12.52193,12.60049,12.49852,12.53563,2248.0
2008-04-17 08:00:00,12.53817,12.66287,12.47638,12.59017,2753.0
2008-04-17 12:00:00,12.60692,12.64152,12.40628,12.51847,3515.0
2008-04-17 16:00:00,12.53518,12.58463,12.33252,12.39193,2406.0
2008-04-17 20:00:00,12.39553,12.43872,12.34732,12.38257,2694.0
2008-04-18 00:00:00,12.39757,12.42593,12.34972,12.36727,2967.0
2008-04-18 04:00:00,12.37923,12.41641,12.33659,12.38433,2217.0
2008-04-18 08:00:00,12.39637,12.51133,12.35873,12.37773,3268.0
2008-04-18 12:00:00,12.39258,12.40787,12.14818,12.17948,3115.0
2008-04-18 16:00:00,12.19322,12.25222,12.15087,12.23803,2266.0
2008-04-18 20:00:00,12.23893,12.34032,12.19598,12.30347,1935.0
2008-04-20 20:00:00,12.31134,12.32332,12.28895,12.30882,762.0
2008-04-21 00:00:00,12.30847,12.34683,12.28688,12.31523,2052.0
2008-04-21 04:00:00,12.33033,12.35977,12.25373,12.28563,2778.0
2008-04-21 08:00:00,12.29593,12.37782,12.21833,12.35312,2266.0
2008-04-21 12:00:00,12.36728,12.42528,12.30183,12.34628,3115.0
2008-04-21 16:00:00,12.35393,12.40352,12.28193,12.32247,3268.0
2008-04-21 20:00:00,12.33713,12.39457,12.30852,12.33973,2260.0
2008-04-22 00:00:00,12.34177,12.39249,12.32602,12.34607,2659.0
2008-04-22 04:00:00,12.35793,12.40077,12.29222,12.32253,2253.0
2008-04-22 08:00:00,12.33187,12.36123,12.21007,12.23153,3268.0
2008-04-22 12:00:00,12.23658,12.26092,12.12588,12.18508,3115.0
2008-04-22 16:00:00,12.19532,12.27407,12.12842,12.18593,2266.0
2008-04-22 20:00:00,12.17223,12.24843,12.17218,12.20153,2774.0
2008-04-23 00:00:00,12.21543,12.22157,12.17108,12.17933,2023.0
2008-04-23 04:00:00,12.19223,12.22357,12.16983,12.19483,2760.0
2008-04-23 08:00:00,12.20483,12.2238,12.11333,12.17012,2266.0
2008-04-23 12:00:00,12.18158,12.28383,12.08807,12.15108,3115.0
2008-04-23 16:00:00,12.14103,12.22957,12.09393,12.19517,3268.0
2008-04-23 20:00:00,12.18023,12.22962,12.13808,12.18713,2260.0
2008-04-24 00:00:00,12.19157,12.20427,12.14652,12.16577,2669.0
2008-04-24 04:00:00,12.17793,12.18903,12.11528,12.14133,2260.0
2008-04-24 08:00:00,12.14267,12.25058,12.10273,12.24343,3268.0
2008-04-24 12:00:00,12.24558,12.28077,12.02868,12.09898,3115.0
2008-04-24 16:00:00,12.09382,12.15977,11.96053,12.04763,2266.0
2008-04-24 20:00:00,12.05353,12.10922,12.01677,12.06463,2776.0
2008-04-25 00:00:00,12.05953,12.08718,11.99532,12.01993,2398.0
2008-04-25 04:00:00,12.03223,12.06848,12.00017,12.03593,2261.0
2008-04-25 08:00:00,12.04027,12.14213,11.85381,11.94697,2753.0
2008-04-25 12:00:00,11.95738,11.97652,11.82587,11.92087,3515.0
2008-04-25 16:00:00,11.92998,11.94668,11.81873,11.86833,2409.0
2008-04-25 20:00:00,11.88163,11.93003,11.81027,11.90388,1878.0
2008-04-27 20:00:00,11.90138,11.90482,11.86912,11.88243,848.0
2008-04-28 00:00:00,11.89113,11.91487,11.85617,11.87633,2410.0
2008-04-28 04:00:00,11.89313,11.90037,11.84176,11.88503,2769.0
2008-04-28 08:00:00,11.89743,11.92482,11.78403,11.84548,2409.0
2008-04-28 12:00:00,11.85827,11.88691,11.73323,11.75508,3515.0
2008-04-28 16:00:00,11.75387,11.81198,11.7222,11.76937,2753.0
2008-04-28 20:00:00,11.76923,11.79913,11.71472,11.77023,2265.0
2008-04-29 00:00:00,11.78323,11.80072,11.7622,11.77833,2702.0
2008-04-29 04:00:00,11.78803,11.80783,11.74267,11.77943,2259.0
2008-04-29 08:00:00,11.78247,11.81013,11.71567,11.76027,2753.0
2008-04-29 12:00:00,11.76318,11.83477,11.72262,11.81087,3515.0
2008-04-29 16:00:00,11.80208,11.89237,11.75433,11.82933,2409.0
2008-04-29 20:00:00,11.83353,11.86537,11.79822,11.84213,2769.0
2008-04-30 00:00:00,11.84893,11.85122,11.78512,11.80213,2430.0
2008-04-30 04:00:00,11.81623,11.86522,11.77807,11.84993,2748.0
2008-04-30 08:00:00,11.85573,11.91377,11.77192,11.81868,2409.0
2008-04-30 12:00:00,11.83037,11.85084,11.72697,11.75498,3515.0
2008-04-30 16:00:00,11.76637,11.81073,11.72768,11.77377,2753.0
2008-04-30 20:00:00,11.76653,11.82987,11.73613,11.79203,2267.0
2008-05-01 00:00:00,11.80883,11.84613,11.77422,11.78933,2726.0
2008-05-01 04:00:00,11.79563,11.80863,11.75488,11.78083,2243.0
2008-05-01 08:00:00,11.79417,11.87442,11.74883,11.81287,2753.0
2008-05-01 12:00:00,11.81408,11.83168,11.70533,11.80317,3515.0
2008-05-01 16:00:00,11.81378,11.82623,11.74318,11.76203,2409.0
2008-05-01 20:00:00,11.76993,11.78312,11.73648,11.75833,2761.0
2008-05-02 00:00:00,11.77073,11.8055,11.69282,11.72207,2564.0
2008-05-02 04:00:00,11.75293,11.76853,11.68663,11.72943,2260.0
2008-05-02 08:00:00,11.74187,11.78762,11.67877,11.72563,3268.0
2008-05-02 12:00:00,11.74358,11.77213,11.57478,11.64938,3115.0
2008-05-02 16:00:00,11.65002,11.70863,11.60717,11.65683,2266.0
2008-05-02 20:00:00,11.67063,11.70942,11.63927,11.67598,1909.0
2008-05-04 20:00:00,11.68562,11.71308,11.67263,11.67683,523.0
2008-05-05 00:00:00,11.6768,11.70347,11.65227,11.67363,2382.0
2008-05-05 04:00:00,11.69013,11.77983,11.64603,11.71533,2558.0
2008-05-05 08:00:00,11.71553,11.79347,11.68273,11.75242,2266.0
2008-05-05 12:00:00,11.75298,11.78022,11.70387,11.73188,3115.0
2008-05-05 16:00:00,11.74003,11.76242,11.67643,11.74027,3268.0
2008-05-05 20:00:00,11.74943,11.76342,11.69832,11.71263,2252.0
2008-05-06 00:00:00,11.71437,11.76983,11.70882,11.75677,2673.0
2008-05-06 04:00:00,11.76423,11.77283,11.71073,11.74673,2219.0
2008-05-06 08:00:00,11.75527,11.77073,11.59627,11.68273,3268.0
2008-05-06 12:00:00,11.69918,11.82803,11.64617,11.80948,3115.0
2008-05-06 16:00:00,11.81832,11.84998,11.65273,11.69873,2266.0
2008-05-06 20:00:00,11.71223,11.71452,11.61757,11.64543,2727.0
2008-05-07 00:00:00,11.65243,11.66322,11.61022,11.62133,2628.0
2008-05-07 04:00:00,11.61473,11.72338,11.5947,11.61853,2706.0
2008-05-07 08:00:00,11.63203,11.70103,11.58882,11.64802,2266.0
2008-05-07 12:00:00,11.64928,11.64928,11.53612,11.54938,3115.0
2008-05-07 16:00:00,11.56413,11.61122,11.48307,11.59147,3268.0
2008-05-07 20:00:00,11.60313,11.69268,11.55112,11.66603,2266.0
2008-05-08 00:00:00,11.66007,11.77168,11.62592,11.68087,2708.0
2008-05-08 04:00:00,11.68763,11.70562,11.60184,11.65123,2265.0
2008-05-08 08:00:00,11.66427,11.72988,11.59273,11.65513,3268.0
2008-05-08 12:00:00,11.67308,11.76202,11.62268,11.68758,3115.0
2008-05-08 16:00:00,11.68622,11.74497,11.61883,11.66903,2266.0
2008-05-08 20:00:00,11.68243,11.74323,11.63142,11.70343,2679.0
2008-05-09 00:00:00,11.70113,11.72672,11.66317,11.68983,2426.0
2008-05-09 04:00:00,11.68593,11.74758,11.63843,11.70383,2264.0
2008-05-09 08:00:00,11.70527,11.95372,11.67097,11.92137,2753.0
2008-05-09 12:00:00,11.91398,11.98328,11.81597,11.88767,3515.0
2008-05-09 16:00:00,11.89098,11.95937,11.82886,11.95343,2430.0
2008-05-09 20:00:00,11.95363,11.98352,11.91883,11.96667,1873.0
2008-05-11 20:00:00,11.89875,11.91748,11.88033,11.89903,612.0
2008-05-12 00:00:00,11.90242,11.96163,11.87097,11.89072,2382.0
2008-05-12 04:00:00,11.90453,11.90453,11.80703,11.82613,2516.0
2008-05-12 08:00:00,11.83233,11.84882,11.72352,11.80728,2430.0
2008-05-12 12:00:00,11.82277,11.86612,11.7602,11.82958,3515.0
2008-05-12 16:00:00,11.83727,11.89277,11.78187,11.86447,2753.0
2008-05-12 20:00:00,11.87983,11.88557,11.77373,11.79553,2249.0
2008-05-13 00:00:00,11.81123,11.84932,11.78787,11.81473,2220.0
2008-05-13 04:00:00,11.82083,11.85052,11.76832,11.78943,2264.0
2008-05-13 08:00:00,11.80577,11.84763,11.72317,11.79507,2753.0
2008-05-13 12:00:00,11.79228,11.82242,11.65978,11.70847,3515.0
2008-05-13 16:00:00,11.71828,11.78887,11.67483,11.74003,2430.0
2008-05-13 20:00:00,11.75083,11.76452,11.66937,11.71753,2516.0
2008-05-14 00:00:00,11.73142,11.76983,11.68843,11.72262,2375.0
2008-05-14 04:00:00,11.73808,11.77548,11.64013,11.67663,2508.0
2008-05-14 08:00:00,11.67713,11.86923,11.65168,11.82878,2430.0
2008-05-14 12:00:00,11.83837,11.88173,11.75388,11.78968,3515.0
2008-05-14 16:00:00,11.79977,11.86602,11.74752,11.80257,2753.0
2008-05-14 20:00:00,11.80333,11.85858,11.75363,11.82523,2239.0
2008-05-15 00:00:00,11.84773,11.84958,11.78513,11.79723,2200.0
2008-05-15 04:00:00,11.80993,11.87323,11.78138,11.84183,2235.0
2008-05-15 08:00:00,11.86077,11.90283,11.75242,11.83997,2753.0
2008-05-15 12:00:00,11.83358,11.85458,11.72272,11.79367,3515.0
2008-05-15 16:00:00,11.78068,11.80597,11.65047,11.69913,2430.0
2008-05-15 20:00:00,11.71173,11.73188,11.63742,11.65788,2512.0
2008-05-16 00:00:00,11.67422,11.70524,11.63763,11.65807,2529.0
2008-05-16 04:00:00,11.65422,11.73388,11.65244,11.70423,2264.0
2008-05-16 08:00:00,11.71977,11.74943,11.61562,11.64153,3268.0
2008-05-16 12:00:00,11.65908,11.66053,11.51078,11.59808,3115.0
2008-05-16 16:00:00,11.58742,11.69938,11.55622,11.63843,2263.0
2008-05-16 20:00:00,11.63883,11.66706,11.60693,11.63507,1664.0
2008-05-18 20:00:00,11.64786,11.66746,11.63673,11.64767,818.0
2008-05-19 00:00:00,11.65043,11.6648,11.60808,11.61957,3600.0
2008-05-19 04:00:00,11.63047,11.65522,11.59687,11.64613,2581.0
2008-05-19 08:00:00,11.64493,11.71988,11.58743,11.69422,2263.0
2008-05-19 12:00:00,11.69618,11.73052,11.64582,11.67528,3115.0
2008-05-19 16:00:00,11.66213,11.67663,11.55868,11.61027,3268.0
2008-05-19 20:00:00,11.61203,11.73792,11.58482,11.68722,2273.0
2008-05-20 00:00:00,11.71697,11.73673,11.66613,11.69437,2726.0
2008-05-20 04:00:00,11.70782,11.77528,11.66601,11.75853,2249.0
2008-05-20 08:00:00,11.76687,11.89807,11.73392,11.84743,3268.0
2008-05-20 12:00:00,11.86228,12.03102,11.83107,12.01718,3115.0
2008-05-20 16:00:00,12.01602,12.04218,11.89277,11.96963,2263.0
2008-05-20 20:00:00,11.96963,12.03642,11.93848,11.99457,2607.0
2008-05-21 00:00:00,12.01067,12.04078,11.96447,12.01057,3651.0
2008-05-21 04:00:00,12.00817,12.03652,11.97993,12.02553,2594.0
2008-05-21 08:00:00,12.02703,12.07408,11.94572,12.03892,2263.0
2008-05-21 12:00:00,12.05258,12.09712,11.96867,12.03568,3115.0
2008-05-21 16:00:00,12.03083,12.09752,11.96805,12.05937,3268.0
2008-05-21 20:00:00,12.06683,12.22653,12.02128,12.18682,2245.0
2008-05-22 00:00:00,12.20747,12.22608,12.15548,12.19837,2794.0
2008-05-22 04:00:00,12.21542,12.22262,12.11292,12.16153,2262.0
2008-05-22 08:00:00,12.17217,12.25737,12.10017,12.17953,3268.0
2008-05-22 12:00:00,12.18928,12.19383,12.03242,12.08128,3115.0
2008-05-22 16:00:00,12.07592,12.08267,11.94663,11.96733,2259.0
2008-05-22 20:00:00,11.98003,12.04653,11.92278,11.98087,2597.0
2008-05-23 00:00:00,12.00237,12.04037,11.97098,11.98963,2917.0
2008-05-23 04:00:00,11.99643,12.05343,11.95452,12.00343,2182.0
2008-05-23 08:00:00,12.00657,12.08707,11.95588,12.04157,2753.0
2008-05-23 12:00:00,12.04408,12.10168,11.98457,12.08457,3515.0
2008-05-23 16:00:00,12.08368,12.10818,12.00042,12.07873,2429.0
2008-05-23 20:00:00,12.08903,12.1261,12.04113,12.09788,1911.0
2008-05-25 20:00:00,12.12876,12.14534,12.11492,12.13561,516.0
2008-05-26 00:00:00,12.13933,12.17033,12.10934,12.14123,2642.0
2008-05-26 04:00:00,12.15293,12.16618,12.12332,12.14183,2526.0
2008-05-26 08:00:00,12.15683,12.16082,12.08272,12.11628,2429.0
2008-05-26 12:00:00,12.12857,12.16122,12.08543,12.16008,3515.0
2008-05-26 16:00:00,12.15857,12.16933,12.09847,12.13897,2703.0
2008-05-26 20:00:00,12.13663,12.15072,12.11217,12.13267,1962.0
2008-05-27 00:00:00,12.14633,12.16123,12.11382,12.12253,2170.0
2008-05-27 04:00:00,12.13483,12.17807,12.08718,12.17493,2220.0
2008-05-27 08:00:00,12.17393,12.23952,12.05332,12.17597,2761.0
2008-05-27 12:00:00,12.17808,12.27832,12.13882,12.18287,3515.0
2008-05-27 16:00:00,12.18318,12.23783,12.12923,12.21353,2429.0
2008-05-27 20:00:00,12.21623,12.21752,12.10321,12.11323,2581.0
2008-05-28 00:00:00,12.12833,12.17472,12.10902,12.14503,2704.0
2008-05-28 04:00:00,12.16013,12.17672,12.11668,12.15873,2576.0
2008-05-28 08:00:00,12.17283,12.23103,12.06958,12.10978,2429.0
2008-05-28 12:00:00,12.10957,12.14403,11.92513,12.02838,3515.0
2008-05-28 16:00:00,12.03667,12.09487,11.95427,11.99593,2761.0
2008-05-28 20:00:00,11.99743,12.04378,11.95453,12.01093,2254.0
2008-05-29 00:00:00,12.01333,12.04493,11.99008,12.02143,2244.0
2008-05-29 04:00:00,12.03373,12.05048,11.91382,11.92463,2252.0
2008-05-29 08:00:00,11.94023,12.01122,11.80618,11.87647,2761.0
2008-05-29 12:00:00,11.86868,11.93378,11.77617,11.80197,3515.0
2008-05-29 16:00:00,11.81588,11.83928,11.65432,11.68483,2429.0
2008-05-29 20:00:00,11.69543,11.78337,11.65122,11.74263,2605.0
2008-05-30 00:00:00,11.76053,11.78352,11.73263,11.76417,2745.0
2008-05-30 04:00:00,11.77042,11.79342,11.70242,11.72323,2265.0
2008-05-30 08:00:00,11.72627,11.76467,11.65633,11.73243,3268.0
2008-05-30 12:00:00,11.73968,11.84878,11.69577,11.79218,3114.0
2008-05-30 16:00:00,11.80482,11.89193,11.77157,11.82912,2293.0
2008-05-30 20:00:00,11.84093,11.85143,11.79818,11.82977,1679.0
2008-06-01 20:00:00,11.85233,11.86177,11.82745,11.83528,1020.0
2008-06-02 00:00:00,11.83426,11.86723,11.79382,11.80608,2126.0
2008-06-02 04:00:00,11.81948,11.85088,11.79992,11.83443,2671.0
2008-06-02 08:00:00,11.83862,12.02262,11.81463,11.98942,2293.0
2008-06-02 12:00:00,12.00568,12.03092,11.90423,11.96068,3114.0
2008-06-02 16:00:00,11.96093,12.07202,11.90818,12.02037,3268.0
2008-06-02 20:00:00,12.01533,12.02552,11.95834,11.97228,2266.0
2008-06-03 00:00:00,11.97739,12.02177,11.94842,11.95207,2853.0
2008-06-03 04:00:00,11.96568,12.05947,11.94733,12.03683,2290.0
2008-06-03 08:00:00,12.04897,12.12683,12.00882,12.03893,3268.0
2008-06-03 12:00:00,12.05778,12.10532,11.86098,11.90588,3114.0
2008-06-03 16:00:00,11.90072,11.99257,11.82517,11.97222,2293.0
2008-06-03 20:00:00,11.95843,12.01422,11.90987,11.97268,2708.0
2008-06-04 00:00:00,11.97838,12.00137,11.92343,11.94468,2158.0
2008-06-04 04:00:00,11.96208,11.98963,11.90182,11.94883,2547.0
2008-06-04 08:00:00,11.96732,12.03847,11.89052,12.01462,2293.0
2008-06-04 12:00:00,12.01388,12.08457,11.93968,11.98918,3114.0
2008-06-04 16:00:00,11.98983,12.03138,11.94297,12.00107,3268.0
2008-06-04 20:00:00,12.01263,12.04353,11.96923,12.00898,2286.0
2008-06-05 00:00:00,12.02307,12.05877,11.98482,12.01597,2883.0
2008-06-05 04:00:00,12.01788,12.03082,11.96363,12.00253,2282.0
2008-06-05 08:00:00,12.01457,12.06297,11.90592,12.03593,3268.0
2008-06-05 12:00:00,12.04078,12.18962,12.01042,12.12658,3114.0
2008-06-05 16:00:00,12.12242,12.28817,12.10312,12.23282,2293.0
2008-06-05 20:00:00,12.23313,12.27703,12.18768,12.20118,2747.0
2008-06-06 00:00:00,12.20808,12.25757,12.17848,12.19373,2238.0
2008-06-06 04:00:00,12.20693,12.24382,12.16857,12.20263,2272.0
2008-06-06 08:00:00,12.21933,12.25502,12.17422,12.19947,2761.0
2008-06-06 12:00:00,12.21588,12.33478,12.15088,12.29687,3515.0
2008-06-06 16:00:00,12.30378,12.39228,12.28212,12.36233,2432.0
2008-06-06 20:00:00,12.36773,12.44,12.34616,12.41572,1977.0
2008-06-08 20:00:00,12.43403,12.45933,12.42918,12.44383,589.0
2008-06-09 00:00:00,12.44883,12.45553,12.3589,12.38443,2354.0
2008-06-09 04:00:00,12.38653,12.44372,12.36842,12.42793,2592.0
2008-06-09 08:00:00,12.42283,12.50303,12.33982,12.40468,2432.0
2008-06-09 12:00:00,12.40057,12.44772,12.33753,12.36368,3515.0
2008-06-09 16:00:00,12.36057,12.46568,12.26683,12.41293,2761.0
2008-06-09 20:00:00,12.41893,12.45458,12.32627,12.33493,2224.0
2008-06-10 00:00:00,12.36073,12.36858,12.26517,12.31063,2293.0
2008-06-10 04:00:00,12.32413,12.33848,12.26407,12.28363,2279.0
2008-06-10 08:00:00,12.28933,12.37897,12.24362,12.28917,2761.0
2008-06-10 12:00:00,12.28048,12.39043,12.20458,12.36817,3515.0
2008-06-10 16:00:00,12.36488,12.39973,12.25432,12.30933,2432.0
2008-06-10 20:00:00,12.30393,12.36298,12.28027,12.30723,2603.0
2008-06-11 00:00:00,12.32083,12.34228,12.28088,12.30263,2364.0
2008-06-11 04:00:00,12.31883,12.33648,12.26683,12.30823,2617.0
2008-06-11 08:00:00,12.32273,12.35767,12.21477,12.30348,2432.0
2008-06-11 12:00:00,12.30167,12.4517,12.26003,12.42248,3515.0
2008-06-11 16:00:00,12.42097,12.50882,12.40243,12.46993,2761.0
2008-06-11 20:00:00,12.48403,12.51162,12.42968,12.44963,2244.0
2008-06-12 00:00:00,12.46663,12.49157,12.36737,12.38583,2303.0
2008-06-12 04:00:00,12.39953,12.42809,12.35047,12.37913,2292.0
2008-06-12 08:00:00,12.40133,12.41518,12.28878,12.35557,2761.0
2008-06-12 12:00:00,12.35568,12.54808,12.20202,12.46467,3515.0
2008-06-12 16:00:00,12.46418,12.56528,12.42082,12.53293,2432.0
2008-06-12 20:00:00,12.54733,12.60422,12.48328,12.56043,2617.0
2008-06-13 00:00:00,12.57683,12.59487,12.4877,12.51397,2633.0
2008-06-13 04:00:00,12.51718,12.58103,12.45402,12.55673,2283.0
2008-06-13 08:00:00,12.55507,12.56157,12.40882,12.48543,3268.0
2008-06-13 12:00:00,12.49228,12.54977,12.42482,12.50378,3114.0
2008-06-13 16:00:00,12.50252,12.50697,12.42769,12.46352,2292.0
2008-06-13 20:00:00,12.47693,12.49607,12.42232,12.45923,1734.0
2008-06-15 20:00:00,12.48622,12.52192,12.45653,12.49413,1030.0
2008-06-16 00:00:00,12.51092,12.51582,12.43653,12.46382,3412.0
2008-06-16 04:00:00,12.47353,12.50387,12.42277,12.45983,2809.0
2008-06-16 08:00:00,12.45502,12.50657,12.40513,12.46622,2292.0
2008-06-16 12:00:00,12.46738,12.56318,12.43712,12.54088,3114.0
2008-06-16 16:00:00,12.54013,12.59787,12.49112,12.51227,3268.0
2008-06-16 20:00:00,12.51793,12.54942,12.48521,12.48878,2271.0
2008-06-17 00:00:00,12.50707,12.56997,12.47513,12.55537,2899.0
2008-06-17 04:00:00,12.55938,12.56722,12.50487,12.51283,2288.0
2008-06-17 08:00:00,12.52547,12.54463,12.36808,12.42003,3268.0
2008-06-17 12:00:00,12.42058,12.44227,12.33622,12.42458,3114.0
2008-06-17 16:00:00,12.42492,12.48062,12.37562,12.43112,2292.0
2008-06-17 20:00:00,12.43153,12.47537,12.39938,12.44523,2793.0
2008-06-18 00:00:00,12.46112,12.48007,12.37332,12.42632,3446.0
2008-06-18 04:00:00,12.43463,12.45152,12.38843,12.41973,2820.0
2008-06-18 08:00:00,12.43342,12.46883,12.33808,12.42732,2292.0
2008-06-18 12:00:00,12.44198,12.54088,12.38573,12.47608,3114.0
2008-06-18 16:00:00,12.45983,12.53542,12.39553,12.50207,3268.0
2008-06-18 20:00:00,12.49553,12.53448,12.42058,12.43328,2273.0
2008-06-19 00:00:00,12.44617,12.51238,12.41972,12.46487,2944.0
2008-06-19 04:00:00,12.46263,12.52728,12.43178,12.48763,2290.0
2008-06-19 08:00:00,12.50137,12.56483,12.41132,12.43023,3268.0
2008-06-19 12:00:00,12.44548,12.44898,12.31212,12.37698,3114.0
2008-06-19 16:00:00,12.36202,12.40522,12.27432,12.35622,2292.0
2008-06-19 20:00:00,12.36623,12.36908,12.29332,12.33373,2814.0
2008-06-20 00:00:00,12.35262,12.36967,12.31568,12.36103,2878.0
2008-06-20 04:00:00,12.36563,12.38598,12.27032,12.35693,2292.0
2008-06-20 08:00:00,12.35773,12.45613,12.26742,12.44737,2761.0
2008-06-20 12:00:00,12.43398,12.52995,12.39588,12.52037,3515.0
2008-06-20 16:00:00,12.50348,12.55032,12.44272,12.49433,2432.0
2008-06-20 20:00:00,12.49123,12.52488,12.44968,12.46213,2010.0
2008-06-22 20:00:00,12.50978,12.51247,12.47387,12.48697,665.0
2008-06-23 00:00:00,12.48879,12.50422,12.44328,12.47588,2322.0
2008-06-23 04:00:00,12.49247,12.49247,12.40143,12.42393,2696.0
2008-06-23 08:00:00,12.43803,12.55388,12.39808,12.48738,2432.0
2008-06-23 12:00:00,12.47947,12.55223,12.43837,12.52458,3515.0
2008-06-23 16:00:00,12.53657,12.55382,12.43018,12.48343,2761.0
2008-06-23 20:00:00,12.48213,12.54157,12.44557,12.50993,2292.0
2008-06-24 00:00:00,12.53363,12.54003,12.46952,12.51303,2312.0
2008-06-24 04:00:00,12.51633,12.54118,12.46923,12.52203,2292.0
2008-06-24 08:00:00,12.50783,12.60327,12.46887,12.53517,2761.0
2008-06-24 12:00:00,12.55188,12.59037,12.46892,12.51297,3515.0
2008-06-24 16:00:00,12.50488,12.56957,12.41887,12.47953,2432.0
2008-06-24 20:00:00,12.47723,12.50338,12.41318,12.48118,2675.0
2008-06-25 00:00:00,12.49328,12.50702,12.4454,12.47848,2271.0
2008-06-25 04:00:00,12.49133,12.50893,12.43433,12.45873,2701.0
2008-06-25 08:00:00,12.45813,12.48087,12.33193,12.43118,2432.0
2008-06-25 12:00:00,12.44247,12.47807,12.32743,12.37438,3515.0
2008-06-25 16:00:00,12.35997,12.37947,12.25572,12.30313,2761.0
2008-06-25 20:00:00,12.31593,12.37552,12.22797,12.31283,2278.0
2008-06-26 00:00:00,12.32843,12.36097,12.27773,12.34053,2302.0
2008-06-26 04:00:00,12.34853,12.39383,12.29537,12.36843,2280.0
2008-06-26 08:00:00,12.37933,12.39052,12.29268,12.36607,2761.0
2008-06-26 12:00:00,12.38648,12.43328,12.30252,12.40477,3515.0
2008-06-26 16:00:00,12.40468,12.52162,12.36528,12.49153,2432.0
2008-06-26 20:00:00,12.50753,12.55933,12.44143,12.50803,2700.0
2008-06-27 00:00:00,12.54048,12.54467,12.42892,12.45337,2614.0
2008-06-27 04:00:00,12.47243,12.49563,12.40839,12.46813,2283.0
2008-06-27 08:00:00,12.48147,12.54627,12.36753,12.51663,3268.0
2008-06-27 12:00:00,12.51997,12.53753,12.39744,12.46758,3114.0
2008-06-27 16:00:00,12.47012,12.50867,12.40222,12.47762,2296.0
2008-06-27 20:00:00,12.49283,12.51082,12.42557,12.48848,1682.0
2008-06-29 20:00:00,12.49492,12.50107,12.45132,12.48472,574.0
2008-06-30 00:00:00,12.48503,12.50998,12.45848,12.48103,2784.0
2008-06-30 04:00:00,12.49382,12.50278,12.43273,12.46273,2395.0
2008-06-30 08:00:00,12.47792,12.50693,12.35562,12.38832,2296.0
2008-06-30 12:00:00,12.40378,12.41593,12.28172,12.36817,3114.0
2008-06-30 16:00:00,12.36193,12.38233,12.25137,12.29387,3268.0
2008-06-30 20:00:00,12.29513,12.39857,12.25618,12.36273,2274.0
2008-07-01 00:00:00,12.37867,12.37867,12.28048,12.30777,2893.0
2008-07-01 04:00:00,12.30343,12.37298,12.28072,12.35753,2279.0
2008-07-01 08:00:00,12.35627,12.50078,12.29212,12.44223,3268.0
2008-07-01 12:00:00,12.44767,12.54878,12.41717,12.50008,3114.0
2008-07-01 16:00:00,12.49002,12.53436,12.40237,12.45542,2296.0
2008-07-01 20:00:00,12.47033,12.48492,12.41018,12.44432,2475.0
2008-07-02 00:00:00,12.45923,12.48153,12.43405,12.45763,2807.0
2008-07-02 04:00:00,12.47052,12.49547,12.43448,12.46853,2450.0
2008-07-02 08:00:00,12.47022,12.49742,12.36307,12.38102,2296.0
2008-07-02 12:00:00,12.39198,12.45402,12.33458,12.37583,3114.0
2008-07-02 16:00:00,12.37833,12.46222,12.34423,12.41257,3268.0
2008-07-02 20:00:00,12.41343,12.48148,12.36882,12.45133,2287.0
2008-07-03 00:00:00,12.46227,12.47448,12.41383,12.44117,2912.0
2008-07-03 04:00:00,12.43443,12.47663,12.39398,12.43573,2269.0
2008-07-03 08:00:00,12.43347,12.53017,12.38412,12.46093,3268.0
2008-07-03 12:00:00,12.46513,12.47132,12.18438,12.25218,3114.0
2008-07-03 16:00:00,12.23832,12.27148,12.06518,12.15202,2291.0
2008-07-03 20:00:00,12.16813,12.19052,12.12438,12.14982,2401.0
2008-07-04 00:00:00,12.16493,12.20067,12.13968,12.18063,2427.0
2008-07-04 04:00:00,12.19293,12.20813,12.14982,12.16173,2279.0
2008-07-04 08:00:00,12.17523,12.21267,12.08787,12.11197,2761.0
2008-07-04 12:00:00,12.12028,12.13643,12.04388,12.11023,3515.0
2008-07-04 16:00:00,12.11498,12.18673,12.05638,12.13593,2416.0
2008-07-04 20:00:00,12.15503,12.19817,12.10638,12.14172,1883.0
2008-07-06 20:00:00,12.12797,12.22643,12.12775,12.16209,413.0
2008-07-07 00:00:00,12.15912,12.20803,12.06693,12.16197,2016.0
2008-07-07 04:00:00,12.17707,12.18342,12.06272,12.10063,2616.0
2008-07-07 08:00:00,12.11593,12.17463,12.01903,12.14998,2431.0
2008-07-07 12:00:00,12.14863,12.16083,11.99743,12.05298,3515.0
2008-07-07 16:00:00,12.05197,12.23013,12.01393,12.20893,2761.0
2008-07-07 20:00:00,12.20943,12.21772,12.1325,12.17073,2277.0
2008-07-08 00:00:00,12.18023,12.20787,12.13007,12.14923,2056.0
2008-07-08 04:00:00,12.15923,12.20698,12.09071,12.17723,2294.0
2008-07-08 08:00:00,12.19273,12.31293,12.15673,12.27027,2761.0
2008-07-08 12:00:00,12.27278,12.30288,12.10812,12.15523,3515.0
2008-07-08 16:00:00,12.14658,12.19062,12.09198,12.18803,2431.0
2008-07-08 20:00:00,12.18983,12.19647,12.09837,12.11697,2598.0
2008-07-09 00:00:00,12.13057,12.13978,12.08371,12.11637,2028.0
2008-07-09 04:00:00,12.10837,12.18853,12.08558,12.11523,2607.0
2008-07-09 08:00:00,12.12493,12.13957,11.99272,12.01398,2431.0
2008-07-09 12:00:00,12.02423,12.11192,11.98468,12.08688,3515.0
2008-07-09 16:00:00,12.08597,12.12668,12.03287,12.07723,2761.0
2008-07-09 20:00:00,12.08183,12.21532,12.03747,12.14993,2289.0
2008-07-10 00:00:00,12.16583,12.18758,12.08133,12.13723,2138.0
2008-07-10 04:00:00,12.14883,12.18768,12.04859,12.12813,2282.0
2008-07-10 08:00:00,12.13683,12.18963,12.01543,12.05897,2761.0
2008-07-10 12:00:00,12.07348,12.14603,12.01443,12.12413,3515.0
2008-07-10 16:00:00,12.13448,12.21098,12.11198,12.12143,2429.0
2008-07-10 20:00:00,12.11903,12.19717,12.11422,12.16367,2606.0
2008-07-11 00:00:00,12.17187,12.18428,12.12359,12.15027,2542.0
2008-07-11 04:00:00,12.16493,12.23443,12.09302,12.19803,2280.0
2008-07-11 08:00:00,12.20447,12.24918,12.14867,12.23073,3268.0
2008-07-11 12:00:00,12.23713,12.34912,12.21272,12.26498,3114.0
2008-07-11 16:00:00,12.26552,12.31903,12.17203,12.20612,2294.0
2008-07-11 20:00:00,12.21913,12.22227,12.15532,12.19927,1646.0
2008-07-13 20:00:00,12.24722,12.34768,12.22003,12.26258,1023.0
2008-07-14 00:00:00,12.27197,12.32783,12.16351,12.18783,3337.0
2008-07-14 04:00:00,12.20378,12.29867,12.13353,12.16253,2680.0
2008-07-14 08:00:00,12.15692,12.27077,12.05658,12.11232,2294.0
2008-07-14 12:00:00,12.11268,12.21853,12.03632,12.14053,3114.0
2008-07-14 16:00:00,12.13503,12.25402,12.08348,12.17577,3268.0
2008-07-14 20:00:00,12.16773,12.21133,12.12933,12.17643,2267.0
2008-07-15 00:00:00,12.19507,12.1962,12.08653,12.17637,3129.0
2008-07-15 04:00:00,12.18783,12.20667,12.10557,12.14133,2294.0
2008-07-15 08:00:00,12.16057,12.23307,12.11338,12.19513,3268.0
2008-07-15 12:00:00,12.19923,12.29324,12.17412,12.24658,3114.0
2008-07-15 16:00:00,12.24532,12.30067,12.12918,12.17502,2294.0
2008-07-15 20:00:00,12.18177,12.19167,12.11593,12.16738,2667.0
2008-07-16 00:00:00,12.17913,12.17982,12.11173,12.15593,3343.0
2008-07-16 04:00:00,12.13508,12.18382,12.10867,12.16277,2697.0
2008-07-16 08:00:00,12.17432,12.24788,12.12813,12.18292,2294.0
2008-07-16 12:00:00,12.19718,12.27022,12.07433,12.10863,3114.0
2008-07-16 16:00:00,12.09863,12.14362,11.99918,12.06147,3268.0
2008-07-16 20:00:00,12.04873,12.07042,11.98948,12.03243,2294.0
2008-07-17 00:00:00,12.04167,12.07282,12.01998,12.05967,3130.0
2008-07-17 04:00:00,12.07153,12.09212,12.00613,12.07583,2294.0
2008-07-17 08:00:00,12.08417,12.11592,11.97472,12.03343,3268.0
2008-07-17 12:00:00,12.05063,12.05682,11.91667,12.01558,3114.0
2008-07-17 16:00:00,12.02542,12.06717,11.89877,11.93692,2294.0
2008-07-17 20:00:00,11.94877,12.02308,11.89162,11.97498,2686.0
2008-07-18 00:00:00,11.99223,11.99223,11.92783,11.95763,2713.0
2008-07-18 04:00:00,11.95543,12.00962,11.93182,11.97993,2297.0
2008-07-18 08:00:00,11.99653,12.08522,11.95063,12.05747,2761.0
2008-07-18 12:00:00,12.05578,12.07808,11.88197,11.96173,3515.0
2008-07-18 16:00:00,11.97708,12.10092,11.92318,12.06533,2430.0
2008-07-18 20:00:00,12.06623,12.08628,12.02677,12.04792,2097.0
2008-07-20 20:00:00,12.05058,12.05058,12.02282,12.03757,466.0
2008-07-21 00:00:00,12.03675,12.10067,12.02222,12.08032,2002.0
2008-07-21 04:00:00,12.10027,12.12517,11.97627,12.00183,2620.0
2008-07-21 08:00:00,12.01613,12.07648,11.94582,12.03208,2430.0
2008-07-21 12:00:00,12.03963,12.06317,11.96168,12.00808,3515.0
2008-07-21 16:00:00,12.00557,12.04657,11.94668,12.00423,2757.0
2008-07-21 20:00:00,12.01563,12.07563,11.97543,12.03443,2289.0
2008-07-22 00:00:00,12.04803,12.06597,11.99853,12.04143,2095.0
2008-07-22 04:00:00,12.05723,12.07093,11.98692,12.02093,2274.0
2008-07-22 08:00:00,12.02973,12.07863,11.99273,12.04077,2733.0
2008-07-22 12:00:00,12.04198,12.06757,11.91537,11.95273,3515.0
2008-07-22 16:00:00,11.94248,11.96963,11.79243,11.83643,2430.0
2008-07-22 20:00:00,11.82813,11.85333,11.78803,11.81487,2646.0
2008-07-23 00:00:00,11.82882,11.85577,11.77282,11.80822,2067.0
2008-07-23 04:00:00,11.82437,11.83482,11.76818,11.80503,2633.0
2008-07-23 08:00:00,11.81893,11.84588,11.75692,11.80598,2430.0
2008-07-23 12:00:00,11.80493,11.89588,11.77157,11.85988,3515.0
2008-07-23 16:00:00,11.87177,11.89897,11.77627,11.86053,2762.0
2008-07-23 20:00:00,11.86723,11.89327,11.80623,11.85513,2282.0
2008-07-24 00:00:00,11.87003,11.88173,11.81282,11.84023,2118.0
2008-07-24 04:00:00,11.85923,11.87978,11.80977,11.86093,2297.0
2008-07-24 08:00:00,11.87693,11.89572,11.78757,11.87087,2762.0
2008-07-24 12:00:00,11.87108,11.95168,11.80138,11.91793,3515.0
2008-07-24 16:00:00,11.93418,12.05207,11.88263,11.99793,2428.0
2008-07-24 20:00:00,12.00903,12.06428,11.96288,12.04327,2612.0
2008-07-25 00:00:00,12.04052,12.05627,11.95127,11.98727,2583.0
2008-07-25 04:00:00,11.97703,12.02558,11.94963,12.01763,2271.0
2008-07-25 08:00:00,12.02027,12.03687,11.90027,11.93773,3268.0
2008-07-25 12:00:00,11.94523,11.97327,11.86817,11.91228,3114.0
2008-07-25 16:00:00,11.90852,11.92363,11.84428,11.90232,2291.0
2008-07-25 20:00:00,11.90887,11.93503,11.84992,11.91838,1610.0
2008-07-27 20:00:00,11.91463,11.93538,11.8973,11.9122,1039.0
2008-07-28 00:00:00,11.91021,11.93328,11.88864,11.91142,3232.0
2008-07-28 04:00:00,11.92602,11.94818,11.89897,11.91357,2709.0
2008-07-28 08:00:00,11.92502,11.92693,11.81133,11.88432,2291.0
2008-07-28 12:00:00,11.86878,11.89927,11.77027,11.82553,3114.0
2008-07-28 16:00:00,11.83143,11.87737,11.77728,11.85687,3268.0
2008-07-28 20:00:00,11.86963,11.87917,11.81433,11.85933,2290.0
2008-07-29 00:00:00,11.86927,11.87947,11.79438,11.83337,3165.0
2008-07-29 04:00:00,11.84653,11.87748,11.79863,11.85683,2276.0
2008-07-29 08:00:00,11.86847,11.88262,11.72817,11.76303,3268.0
2008-07-29 12:00:00,11.78183,11.80202,11.57563,11.59388,3114.0
2008-07-29 16:00:00,11.57322,11.59927,11.42708,11.45682,2291.0
2008-07-29 20:00:00,11.46437,11.51576,11.42616,11.47007,2726.0
2008-07-30 00:00:00,11.48212,11.53343,11.45557,11.50222,3265.0
2008-07-30 04:00:00,11.52058,11.53483,11.44888,11.47627,2736.0
2008-07-30 08:00:00,11.47502,11.54262,11.42283,11.51252,2291.0
2008-07-30 12:00:00,11.52098,11.57432,11.42483,11.47723,3114.0
2008-07-30 16:00:00,11.46293,11.55322,11.42873,11.52847,3268.0
2008-07-30 20:00:00,11.53643,11.54066,11.47622,11.50743,2286.0
2008-07-31 00:00:00,11.52277,11.52612,11.44048,11.50017,3228.0
2008-07-31 04:00:00,11.50523,11.51882,11.43927,11.50443,2296.0
2008-07-31 08:00:00,11.51627,11.58458,11.47612,11.53533,3268.0
2008-07-31 12:00:00,11.54013,11.54753,11.43182,11.49218,3114.0
2008-07-31 16:00:00,11.48232,11.49503,11.35717,11.43002,2291.0
2008-07-31 20:00:00,11.43407,11.45338,11.38447,11.43458,2778.0
2008-08-01 00:00:00,11.43012,11.45013,11.33143,11.36353,2705.0
2008-08-01 04:00:00,11.36683,11.40263,11.31222,11.37763,2286.0
2008-08-01 08:00:00,11.36583,11.45192,11.35267,11.41637,2762.0
2008-08-01 12:00:00,11.43198,11.44782,11.26762,11.33803,3515.0
2008-08-01 16:00:00,11.33968,11.37993,11.25558,11.27528,2436.0
2008-08-01 20:00:00,11.28723,11.29137,11.19023,11.23323,2174.0
2008-08-03 20:00:00,11.21883,11.27633,11.21883,11.25044,441.0
2008-08-04 00:00:00,11.24718,11.26808,11.21568,11.24602,2044.0
2008-08-04 04:00:00,11.26158,11.30293,11.23502,11.28673,2705.0
2008-08-04 08:00:00,11.30108,11.31952,11.18142,11.21668,2436.0
2008-08-04 12:00:00,11.23093,11.28547,11.18018,11.27818,3515.0
2008-08-04 16:00:00,11.26267,11.35398,11.21413,11.30773,2762.0
2008-08-04 20:00:00,11.30983,11.32858,11.26022,11.27243,2292.0
2008-08-05 00:00:00,11.28693,11.30212,11.18968,11.24643,2132.0
2008-08-05 04:00:00,11.25933,11.27837,11.19313,11.24933,2293.0
2008-08-05 08:00:00,11.25493,11.40523,11.20967,11.37857,2762.0
2008-08-05 12:00:00,11.39608,11.48822,11.35727,11.43603,3515.0
2008-08-05 16:00:00,11.43788,11.46228,11.37007,11.42148,2436.0
2008-08-05 20:00:00,11.43843,11.48698,11.38458,11.42128,2696.0
2008-08-06 00:00:00,11.41632,11.45342,11.36162,11.39432,2081.0
2008-08-06 04:00:00,11.41118,11.49077,11.35007,11.43163,2698.0
2008-08-06 08:00:00,11.44738,11.55263,11.39193,11.51848,2436.0
2008-08-06 12:00:00,11.51713,11.52557,11.42227,11.45678,3515.0
2008-08-06 16:00:00,11.46807,11.50898,11.40248,11.44833,2762.0
2008-08-06 20:00:00,11.46083,11.47492,11.41378,11.45323,2297.0
2008-08-07 00:00:00,11.46153,11.48103,11.41767,11.46013,2169.0
2008-08-07 04:00:00,11.45753,11.50683,11.42393,11.50193,2308.0
2008-08-07 08:00:00,11.49213,11.53347,11.44987,11.50417,2762.0
2008-08-07 12:00:00,11.50558,11.57738,11.45492,11.50533,3515.0
2008-08-07 16:00:00,11.51708,11.53693,11.41712,11.46608,2436.0
2008-08-07 20:00:00,11.45663,11.50452,11.42157,11.48808,2674.0
2008-08-08 00:00:00,11.48762,11.56948,11.45922,11.50867,2252.0
2008-08-08 04:00:00,11.51813,11.54912,11.43872,11.46743,2296.0
2008-08-08 08:00:00,11.47577,11.61183,11.45768,11.57253,3268.0
2008-08-08 12:00:00,11.57733,11.66933,11.51562,11.62668,3114.0
2008-08-08 16:00:00,11.63592,11.65298,11.52172,11.58162,2299.0
2008-08-08 20:00:00,11.57947,11.62563,11.53878,11.61043,1663.0
2008-08-10 20:00:00,11.54863,11.59418,11.50447,11.57468,717.0
2008-08-11 00:00:00,11.58372,11.66678,11.55998,11.63362,2085.0
2008-08-11 04:00:00,11.64898,11.67032,11.53092,11.56817,2380.0
2008-08-11 08:00:00,11.57672,11.61077,11.49143,11.55372,2299.0
2008-08-11 12:00:00,11.55498,11.60003,11.49898,11.55063,3114.0
2008-08-11 16:00:00,11.56023,11.62707,11.51327,11.57357,3268.0
2008-08-11 20:00:00,11.58433,11.69102,11.54372,11.63203,2293.0
2008-08-12 00:00:00,11.64797,11.68342,11.60588,11.64317,2450.0
2008-08-12 04:00:00,11.65403,11.66187,11.58112,11.61313,2293.0
2008-08-12 08:00:00,11.62527,11.63732,11.51694,11.58633,3268.0
2008-08-12 12:00:00,11.58963,11.66102,11.49673,11.61478,3114.0
2008-08-12 16:00:00,11.61692,11.69692,11.56798,11.68142,2299.0
2008-08-12 20:00:00,11.69242,11.69943,11.61987,11.65248,2380.0
2008-08-13 00:00:00,11.65812,11.66862,11.57083,11.64282,2076.0
2008-08-13 04:00:00,11.66038,11.73848,11.62178,11.68502,2380.0
2008-08-13 08:00:00,11.69542,11.72238,11.59862,11.64232,2299.0
2008-08-13 12:00:00,11.65758,11.77452,11.59032,11.72123,3114.0
2008-08-13 16:00:00,11.71913,11.80718,11.67863,11.73397,3268.0
2008-08-13 20:00:00,11.74463,11.76527,11.69892,11.74553,2285.0
2008-08-14 00:00:00,11.75427,11.76898,11.64127,11.69917,2452.0
2008-08-14 04:00:00,11.70763,11.73269,11.64943,11.66413,2288.0
2008-08-14 08:00:00,11.67507,11.75387,11.59087,11.66183,3268.0
2008-08-14 12:00:00,11.66423,11.69877,11.57692,11.66368,3114.0
2008-08-14 16:00:00,11.66352,11.69777,11.57642,11.62072,2299.0
2008-08-14 20:00:00,11.63682,11.65057,11.57543,11.61968,2380.0
2008-08-15 00:00:00,11.62272,11.63153,11.51552,11.60623,2119.0
2008-08-15 04:00:00,11.61773,11.65038,11.55158,11.63883,2308.0
2008-08-15 08:00:00,11.64002,11.78102,11.60477,11.76697,2762.0
2008-08-15 12:00:00,11.77488,11.78873,11.60913,11.62903,3515.0
2008-08-15 16:00:00,11.63378,11.64497,11.52188,11.55118,2439.0
2008-08-15 20:00:00,11.55733,11.57093,11.52333,11.55343,1765.0
2008-08-17 20:00:00,11.55747,11.60893,11.54192,11.59262,453.0
2008-08-18 00:00:00,11.59592,11.65437,11.54123,11.61327,2146.0
2008-08-18 04:00:00,11.62562,11.65537,11.51802,11.53113,2282.0
2008-08-18 08:00:00,11.54748,11.59333,11.46508,11.47198,2439.0
2008-08-18 12:00:00,11.48003,11.49052,11.31767,11.35428,3515.0
2008-08-18 16:00:00,11.36707,11.39627,11.28838,11.34282,2762.0
2008-08-18 20:00:00,11.35673,11.36657,11.31378,11.32963,2306.0
2008-08-19 00:00:00,11.34113,11.35668,11.29808,11.33723,2141.0
2008-08-19 04:00:00,11.32013,11.36973,11.27992,11.33703,2279.0
2008-08-19 08:00:00,11.33792,11.43477,11.29257,11.32867,2762.0
2008-08-19 12:00:00,11.34568,11.50888,11.31363,11.49883,3515.0
2008-08-19 16:00:00,11.50038,11.54088,11.45868,11.49158,2439.0
2008-08-19 20:00:00,11.50643,11.50894,11.40553,11.44086,2282.0
2008-08-20 00:00:00,11.44798,11.48552,11.39552,11.41447,2143.0
2008-08-20 04:00:00,11.42672,11.46482,11.37877,11.40953,2275.0
2008-08-20 08:00:00,11.42488,11.45103,11.37587,11.42198,2439.0
2008-08-20 12:00:00,11.42143,11.47027,11.36087,11.43558,3515.0
2008-08-20 16:00:00,11.44937,11.46328,11.36872,11.41912,2762.0
2008-08-20 20:00:00,11.42123,11.46323,11.38026,11.44123,2279.0
2008-08-21 00:00:00,11.45893,11.49182,11.39861,11.45823,2124.0
2008-08-21 04:00:00,11.47563,11.47563,11.36013,11.42122,2334.0
2008-08-21 08:00:00,11.43482,11.46837,11.37043,11.41627,2762.0
2008-08-21 12:00:00,11.41798,11.48808,11.37218,11.45803,3515.0
2008-08-21 16:00:00,11.45968,11.48817,11.34827,11.39238,2439.0
2008-08-21 20:00:00,11.39963,11.42358,11.35273,11.39273,2211.0
2008-08-22 00:00:00,11.41427,11.43458,11.35496,11.38617,2248.0
2008-08-22 04:00:00,11.39973,11.44676,11.36887,11.42863,2290.0
2008-08-22 08:00:00,11.44257,11.44693,11.33233,11.37753,3268.0
2008-08-22 12:00:00,11.37273,11.41088,11.32498,11.37978,3114.0
2008-08-22 16:00:00,11.37882,11.38958,11.28163,11.32912,2306.0
2008-08-22 20:00:00,11.33422,11.35868,11.28723,11.35137,1657.0
2008-08-24 20:00:00,11.34753,11.34872,11.31952,11.34193,637.0
2008-08-25 00:00:00,11.34408,11.35072,11.27308,11.32808,2361.0
2008-08-25 04:00:00,11.34033,11.36542,11.28888,11.34442,2396.0
2008-08-25 08:00:00,11.34222,11.42373,11.30927,11.40482,2306.0
2008-08-25 12:00:00,11.40628,11.42177,11.33413,11.38713,3114.0
2008-08-25 16:00:00,11.38193,11.46442,11.34713,11.42577,3268.0
2008-08-25 20:00:00,11.42713,11.46047,11.40472,11.44843,2278.0
2008-08-26 00:00:00,11.45717,11.45987,11.37782,11.40147,2395.0
2008-08-26 04:00:00,11.40613,11.43142,11.36027,11.40403,2294.0
2008-08-26 08:00:00,11.41277,11.44887,11.33047,11.41633,3268.0
2008-08-26 12:00:00,11.42113,11.46872,11.37603,11.44228,3114.0
2008-08-26 16:00:00,11.45612,11.45987,11.38842,11.43532,2306.0
2008-08-26 20:00:00,11.44132,11.45938,11.40328,11.42443,2396.0
2008-08-27 00:00:00,11.43968,11.47168,11.40682,11.44138,2361.0
2008-08-27 04:00:00,11.44943,11.48523,11.41963,11.44402,2394.0
2008-08-27 08:00:00,11.44962,11.49227,11.40822,11.45212,2306.0
2008-08-27 12:00:00,11.46108,11.50502,11.41567,11.42773,3114.0
2008-08-27 16:00:00,11.42898,11.44524,11.36762,11.39137,3268.0
2008-08-27 20:00:00,11.40673,11.43472,11.35562,11.39383,2282.0
2008-08-28 00:00:00,11.40927,11.44748,11.36621,11.43477,2414.0
2008-08-28 04:00:00,11.43758,11.44397,11.32753,11.38813,2303.0
2008-08-28 08:00:00,11.38867,11.43173,11.34257,11.39638,3268.0
2008-08-28 12:00:00,11.38363,11.42328,11.30612,11.36048,3114.0
2008-08-28 16:00:00,11.37232,11.41932,11.29413,11.33362,2303.0
2008-08-28 20:00:00,11.34902,11.38111,11.31168,11.34763,2383.0
2008-08-29 00:00:00,11.35918,11.39618,11.33157,11.38153,2262.0
2008-08-29 04:00:00,11.39303,11.40487,11.30267,11.33802,2331.0
2008-08-29 08:00:00,11.34342,11.37023,11.24378,11.30467,2762.0
2008-08-29 12:00:00,11.32018,11.38663,11.25343,11.25783,3515.0
2008-08-29 16:00:00,11.28678,11.36417,11.24002,11.30558,2439.0
2008-08-29 20:00:00,11.30658,11.31747,11.27413,11.28743,1742.0
2008-08-31 20:00:00,11.31305,11.32065,11.28272,11.29543,516.0
2008-09-01 00:00:00,11.29844,11.32079,11.23643,11.28722,2131.0
2008-09-01 04:00:00,11.30083,11.35483,11.25473,11.33378,2277.0
2008-09-01 08:00:00,11.34298,11.35167,11.25423,11.28998,2439.0
2008-09-01 12:00:00,11.27743,11.32117,11.24877,11.28318,3515.0
2008-09-01 16:00:00,11.29627,11.35212,11.25428,11.33992,2762.0
2008-09-01 20:00:00,11.33552,11.34192,11.28207,11.29703,2279.0
2008-09-02 00:00:00,11.29783,11.32287,11.25812,11.29233,2153.0
2008-09-02 04:00:00,11.30483,11.33876,11.26983,11.32182,2339.0
2008-09-02 08:00:00,11.33542,11.38232,11.27783,11.31957,2762.0
2008-09-02 12:00:00,11.33498,11.34643,11.26652,11.32823,3515.0
2008-09-02 16:00:00,11.32618,11.33852,11.24173,11.29698,2439.0
2008-09-02 20:00:00,11.30248,11.31558,11.24532,11.27433,2252.0
2008-09-03 00:00:00,11.29452,11.31317,11.22877,11.26612,2112.0
2008-09-03 04:00:00,11.27753,11.29567,11.20267,11.27038,2274.0
2008-09-03 08:00:00,11.28248,11.37452,11.25348,11.37178,2439.0
2008-09-03 12:00:00,11.36793,11.41242,11.33073,11.37538,3515.0
2008-09-03 16:00:00,11.37477,11.46548,11.33153,11.41302,2762.0
2008-09-03 20:00:00,11.42562,11.45658,11.37742,11.40363,2339.0
2008-09-04 00:00:00,11.41663,11.43438,11.37067,11.39983,2148.0
2008-09-04 04:00:00,11.40483,11.43683,11.37253,11.42742,2339.0
2008-09-04 08:00:00,11.42902,11.43648,11.34535,11.39607,2762.0
2008-09-04 12:00:00,11.40688,11.44237,11.36992,11.41873,3515.0
2008-09-04 16:00:00,11.42038,11.45898,11.36093,11.43958,2439.0
2008-09-04 20:00:00,11.42648,11.48268,11.38037,11.45533,2246.0
2008-09-05 00:00:00,11.47112,11.51698,11.41198,11.48397,2041.0
2008-09-05 04:00:00,11.49818,11.53093,11.46318,11.50323,2303.0
2008-09-05 08:00:00,11.50157,11.54052,11.41322,11.45778,3268.0
2008-09-05 12:00:00,11.45783,11.5199,11.35428,11.42508,3091.0
2008-09-05 16:00:00,11.41925,11.47167,11.32573,11.35982,2280.0
2008-09-05 20:00:00,11.36292,11.37532,11.31164,11.35968,1677.0
2008-09-07 20:00:00,11.24723,11.27813,11.21691,11.25868,519.0
2008-09-08 00:00:00,11.25002,11.30166,11.20517,11.24112,2096.0
2008-09-08 04:00:00,11.24848,11.30483,11.23982,11.26642,2203.0
2008-09-08 08:00:00,11.26562,11.26823,11.13863,11.19013,2303.0
2008-09-08 12:00:00,11.19042,11.20968,11.10272,11.18133,3119.0
2008-09-08 16:00:00,11.19328,11.24807,11.13437,11.17137,3268.0
2008-09-08 20:00:00,11.18063,11.21522,11.14402,11.16048,2303.0
2008-09-09 00:00:00,11.15907,11.23617,11.11487,11.15287,2064.0
2008-09-09 04:00:00,11.16648,11.21111,11.09553,11.16573,2303.0
2008-09-09 08:00:00,11.17867,11.21132,11.11342,11.16048,3268.0
2008-09-09 12:00:00,11.14623,11.23814,11.10289,11.19292,3119.0
2008-09-09 16:00:00,11.19803,11.28843,11.14768,11.25332,2303.0
2008-09-09 20:00:00,11.25092,11.35758,11.23798,11.27598,2197.0
2008-09-10 00:00:00,11.29972,11.37187,11.24243,11.30482,2096.0
2008-09-10 04:00:00,11.33258,11.34138,11.25673,11.29482,2206.0
2008-09-10 08:00:00,11.30002,11.38923,11.28078,11.32683,2303.0
2008-09-10 12:00:00,11.34372,11.37802,11.26083,11.30663,3119.0
2008-09-10 16:00:00,11.30788,11.50797,11.26672,11.50237,3268.0
2008-09-10 20:00:00,11.48923,11.52927,11.42463,11.43848,2303.0
2008-09-11 00:00:00,11.45307,11.48638,11.34738,11.41327,2062.0
2008-09-11 04:00:00,11.42708,11.46812,11.35547,11.45063,2303.0
2008-09-11 08:00:00,11.46187,11.53718,11.37238,11.49508,3268.0
2008-09-11 12:00:00,11.50523,11.63273,11.43633,11.56712,3119.0
2008-09-11 16:00:00,11.56903,11.58803,11.45473,11.49622,2303.0
2008-09-11 20:00:00,11.50032,11.51212,11.34753,11.39578,2200.0
2008-09-12 00:00:00,11.41362,11.45542,11.37018,11.40983,2130.0
2008-09-12 04:00:00,11.42493,11.45759,11.37662,11.42072,2330.0
2008-09-12 08:00:00,11.42502,11.48958,11.34738,11.44167,2763.0
2008-09-12 12:00:00,11.45808,11.54115,11.40577,11.49033,3515.0
2008-09-12 16:00:00,11.48948,11.50628,11.30138,11.36528,2439.0
2008-09-12 20:00:00,11.36288,11.41758,11.30147,11.35803,1576.0
2008-09-14 20:00:00,11.69088,11.70057,11.57747,11.58483,549.0
2008-09-15 00:00:00,11.59972,11.67578,11.47458,11.53802,2144.0
2008-09-15 04:00:00,11.53303,11.74783,11.51943,11.73258,2122.0
2008-09-15 08:00:00,11.74568,11.75172,11.50933,11.62048,2439.0
2008-09-15 12:00:00,11.62513,11.69512,11.47048,11.54328,3515.0
2008-09-15 16:00:00,11.55287,11.55997,11.37147,11.42782,2763.0
2008-09-15 20:00:00,11.41412,11.56343,11.36457,11.50833,2341.0
2008-09-16 00:00:00,11.50543,11.59713,11.44673,11.55593,2164.0
2008-09-16 04:00:00,11.57893,11.66102,11.47708,11.64832,2341.0
2008-09-16 08:00:00,11.65482,11.70358,11.52242,11.56497,2763.0
2008-09-16 12:00:00,11.57598,11.74427,11.52768,11.64803,3515.0
2008-09-16 16:00:00,11.64358,11.66162,11.48652,11.57728,2439.0
2008-09-16 20:00:00,11.57238,11.65957,11.43662,11.45833,2117.0
2008-09-17 00:00:00,11.47712,11.51145,11.39007,11.42962,2135.0
2008-09-17 04:00:00,11.43863,11.51415,11.40528,11.47198,2125.0
2008-09-17 08:00:00,11.48348,11.58108,11.45202,11.54788,2439.0
2008-09-17 12:00:00,11.55793,11.66323,11.50902,11.62038,3515.0
2008-09-17 16:00:00,11.61797,11.81672,11.58003,11.79112,2763.0
2008-09-17 20:00:00,11.79742,11.88277,11.74608,11.85603,2341.0
2008-09-18 00:00:00,11.87323,11.90052,11.78648,11.80833,2164.0
2008-09-18 04:00:00,11.82673,11.86437,11.74712,11.81102,2341.0
2008-09-18 08:00:00,11.82072,11.86328,11.66887,11.80177,2763.0
2008-09-18 12:00:00,11.81168,11.92273,11.71522,11.73923,3515.0
2008-09-18 16:00:00,11.74888,12.06928,11.70822,11.87838,2439.0
2008-09-18 20:00:00,11.88038,11.89607,11.62778,11.70293,2125.0
2008-09-19 00:00:00,11.72132,11.72737,11.54953,11.60307,2098.0
2008-09-19 04:00:00,11.59618,11.61807,11.51692,11.60803,2303.0
2008-09-19 08:00:00,11.61967,11.64487,11.40908,11.51528,3268.0
2008-09-19 12:00:00,11.52383,11.56048,11.30783,11.41782,3119.0
2008-09-19 16:00:00,11.42173,11.52072,11.37883,11.44782,2303.0
2008-09-19 20:00:00,11.44922,11.53073,11.42073,11.44508,1693.0
2008-09-21 20:00:00,11.47974,11.66232,11.47974,11.64818,515.0
2008-09-22 00:00:00,11.64558,11.65996,11.57507,11.62002,2094.0
2008-09-22 04:00:00,11.63788,11.71928,11.58383,11.61542,2208.0
2008-09-22 08:00:00,11.62522,11.73747,11.55713,11.71233,2303.0
2008-09-22 12:00:00,11.69962,11.74833,11.58797,11.64883,3119.0
2008-09-22 16:00:00,11.65248,11.82417,11.62542,11.80127,3268.0
2008-09-22 20:00:00,11.81023,11.86487,11.77522,11.81658,2297.0
2008-09-23 00:00:00,11.81747,11.85027,11.72033,11.76087,2054.0
2008-09-23 04:00:00,11.75908,11.81918,11.73662,11.75653,2292.0
2008-09-23 08:00:00,11.76797,11.81917,11.68577,11.78968,3268.0
2008-09-23 12:00:00,11.80093,12.15372,11.76207,11.92532,3119.0
2008-09-23 16:00:00,11.93273,12.0497,11.88813,11.99642,2303.0
2008-09-23 20:00:00,12.00442,12.08162,11.97188,12.00218,2191.0
2008-09-24 00:00:00,12.01492,12.04468,11.9151,11.98182,2086.0
2008-09-24 04:00:00,11.98058,12.00018,11.91103,11.92012,2208.0
2008-09-24 08:00:00,11.93072,12.01176,11.88243,11.95323,2303.0
2008-09-24 12:00:00,11.96722,12.06572,11.91533,12.05833,3119.0
2008-09-24 16:00:00,12.05128,12.07663,11.83667,11.93257,3268.0
2008-09-24 20:00:00,11.94213,11.95908,11.90168,11.91728,2294.0
2008-09-25 00:00:00,11.93237,11.98702,11.89447,11.96597,2044.0
2008-09-25 04:00:00,11.97958,11.99463,11.91837,11.95003,2303.0
2008-09-25 08:00:00,11.95897,12.04847,11.93277,12.00698,3268.0
2008-09-25 12:00:00,12.00663,12.05147,11.88348,11.92513,3119.0
2008-09-25 16:00:00,11.93103,11.96002,11.82107,11.86482,2303.0
2008-09-25 20:00:00,11.86632,11.94647,11.82753,11.86428,2208.0
2008-09-26 00:00:00,11.87492,11.93063,11.85069,11.91073,2129.0
2008-09-26 04:00:00,11.90533,11.94967,11.88653,11.93262,2332.0
2008-09-26 08:00:00,11.92942,11.95802,11.85497,11.91817,2763.0
2008-09-26 12:00:00,11.91778,11.97693,11.81587,11.85453,3515.0
2008-09-26 16:00:00,11.86118,11.89662,11.7644,11.81298,2439.0
2008-09-26 20:00:00,11.81393,11.86593,11.73743,11.76408,1572.0
2008-09-28 20:00:00,11.762,11.77843,11.69775,11.74352,533.0
2008-09-29 00:00:00,11.74259,11.82723,11.71167,11.78297,2152.0
2008-09-29 04:00:00,11.78402,11.81177,11.69613,11.72583,2097.0
2008-09-29 08:00:00,11.73348,11.87392,11.67583,11.78688,2439.0
2008-09-29 12:00:00,11.79493,11.89382,11.72673,11.86668,3515.0
2008-09-29 16:00:00,11.87227,12.10498,11.78343,11.95502,2763.0
2008-09-29 20:00:00,11.95372,12.12697,11.91212,12.01483,2346.0
2008-09-30 00:00:00,12.03503,12.03503,11.92368,11.97183,2160.0
2008-09-30 04:00:00,11.98773,12.03577,11.92045,11.94112,2346.0
2008-09-30 08:00:00,11.94762,12.04717,11.87082,11.90307,2763.0
2008-09-30 12:00:00,11.91098,11.93987,11.74702,11.78393,3515.0
2008-09-30 16:00:00,11.79358,11.80982,11.60617,11.71238,2439.0
2008-09-30 20:00:00,11.71313,11.74647,11.63807,11.68782,2106.0
2008-10-01 00:00:00,11.68517,11.71237,11.64533,11.65817,2112.0
2008-10-01 04:00:00,11.67072,11.69117,11.62063,11.67223,2103.0
2008-10-01 08:00:00,11.68268,11.71537,11.60183,11.68958,2437.0
2008-10-01 12:00:00,11.68873,11.72353,11.52318,11.56968,3510.0
2008-10-01 16:00:00,11.57757,11.63967,11.54658,11.61152,2763.0
2008-10-01 20:00:00,11.62552,11.63902,11.52348,11.53013,2331.0
2008-10-02 00:00:00,11.54853,11.60837,11.49602,11.56213,2142.0
2008-10-02 04:00:00,11.57503,11.62093,11.50812,11.54892,2354.0
2008-10-02 08:00:00,11.54842,11.66947,11.50395,11.62017,2763.0
2008-10-02 12:00:00,11.63528,11.73853,11.57123,11.61723,3484.0
2008-10-02 16:00:00,11.61888,11.76277,11.61241,11.72288,2359.0
2008-10-02 20:00:00,11.73753,11.78517,11.69697,11.70802,2095.0
2008-10-03 00:00:00,11.74607,11.76032,11.67943,11.74347,2103.0
2008-10-03 04:00:00,11.75218,11.75832,11.68743,11.72893,2301.0
2008-10-03 08:00:00,11.72277,11.85013,11.67677,11.79048,3272.0
2008-10-03 12:00:00,11.79903,11.85219,11.59028,11.60713,3119.0
2008-10-03 16:00:00,11.61913,11.71952,11.56633,11.66992,2315.0
2008-10-03 20:00:00,11.68182,11.74677,11.64882,11.68068,1688.0
2008-10-05 20:00:00,11.65509,11.68392,11.59012,11.59688,517.0
2008-10-06 00:00:00,11.59429,11.69253,11.58756,11.66962,2064.0
2008-10-06 04:00:00,11.67438,11.72752,11.61553,11.67102,2197.0
2008-10-06 08:00:00,11.66812,11.83933,11.58821,11.83633,2315.0
2008-10-06 12:00:00,11.83433,12.03993,11.63998,12.03133,3119.0
2008-10-06 16:00:00,12.03278,12.13168,11.77516,11.98457,3272.0
2008-10-06 20:00:00,11.98573,12.04587,11.89977,11.93488,2301.0
2008-10-07 00:00:00,11.94957,11.99775,11.88623,11.89877,1997.0
2008-10-07 04:00:00,11.89788,12.01257,11.80172,11.91363,2265.0
2008-10-07 08:00:00,11.90907,12.11102,11.82278,11.98478,3272.0
2008-10-07 12:00:00,11.98813,12.22237,11.90403,12.07613,3111.0
2008-10-07 16:00:00,12.07523,12.15433,11.99523,12.10292,2315.0
2008-10-07 20:00:00,12.09962,12.20148,12.06912,12.17418,2122.0
2008-10-08 00:00:00,12.17982,12.17982,12.06963,12.16252,2064.0
2008-10-08 04:00:00,12.18138,12.43367,12.09558,12.34142,2206.0
2008-10-08 08:00:00,12.35362,12.89303,12.26118,12.79434,2310.0
2008-10-08 12:00:00,12.75793,12.84402,12.37218,12.59723,3119.0
2008-10-08 16:00:00,12.59588,12.70082,12.46132,12.51007,3272.0
2008-10-08 20:00:00,12.51823,12.55968,12.42733,12.51528,2308.0
2008-10-09 00:00:00,12.51357,12.56629,12.45536,12.51717,2066.0
2008-10-09 04:00:00,12.53278,12.59538,12.44643,12.54173,2308.0
2008-10-09 08:00:00,12.55777,12.60223,12.30482,12.42458,3272.0
2008-10-09 12:00:00,12.41933,12.53492,12.17943,12.27493,3119.0
2008-10-09 16:00:00,12.27353,12.45812,12.24767,12.42362,2304.0
2008-10-09 20:00:00,12.42512,12.76383,12.40233,12.68778,2206.0
2008-10-10 00:00:00,12.6916,12.84263,12.64738,12.79513,2104.0
2008-10-10 04:00:00,12.78993,12.84582,12.58957,12.69652,2354.0
2008-10-10 08:00:00,12.69292,12.86957,12.60322,12.77077,2762.0
2008-10-10 12:00:00,12.79018,12.79737,12.52628,12.56983,3492.0
2008-10-10 16:00:00,12.57568,12.75343,12.49457,12.60028,2454.0
2008-10-10 20:00:00,12.59813,12.69363,12.50638,12.67472,1560.0
2008-10-12 20:00:00,12.65297,12.73031,12.55292,12.56888,516.0
2008-10-13 00:00:00,12.57818,12.58491,12.48898,12.51958,2160.0
2008-10-13 04:00:00,12.53008,12.57418,12.43963,12.52603,2125.0
2008-10-13 08:00:00,12.52888,12.61837,12.43338,12.58248,2454.0
2008-10-13 12:00:00,12.58123,12.62768,12.44658,12.46458,3505.0
2008-10-13 16:00:00,12.48287,12.52737,12.36013,12.40422,2762.0
2008-10-13 20:00:00,12.40562,12.52407,12.30997,12.33523,2354.0
2008-10-14 00:00:00,12.34493,12.39618,12.25052,12.31833,2166.0
2008-10-14 04:00:00,12.33113,12.41323,12.28783,12.32272,2354.0
2008-10-14 08:00:00,12.32222,12.40883,12.26462,12.31407,2762.0
2008-10-14 12:00:00,12.32778,12.35838,12.11987,12.24483,3536.0
2008-10-14 16:00:00,12.23678,12.36612,12.15737,12.34838,2454.0
2008-10-14 20:00:00,12.34873,12.51812,12.28952,12.39888,2116.0
2008-10-15 00:00:00,12.41088,12.47518,12.30198,12.45028,2152.0
2008-10-15 04:00:00,12.46468,12.48368,12.33623,12.35363,2123.0
2008-10-15 08:00:00,12.37908,12.62462,12.33622,12.60818,2454.0
2008-10-15 12:00:00,12.61353,12.85567,12.54919,12.77808,3536.0
2008-10-15 16:00:00,12.77827,13.47412,12.72693,13.44382,2762.0
2008-10-15 20:00:00,13.45212,14.50437,13.32592,14.36563,2347.0
2008-10-16 00:00:00,14.38213,14.46522,14.25442,14.29443,2158.0
2008-10-16 04:00:00,14.29733,14.54322,13.83767,14.43252,2347.0
2008-10-16 08:00:00,14.43872,14.45127,13.19343,13.54007,2762.0
2008-10-16 12:00:00,13.54108,13.97337,13.32128,13.82863,3536.0
2008-10-16 16:00:00,13.87448,14.17488,13.71768,14.03798,2454.0
2008-10-16 20:00:00,14.05363,14.09208,13.53527,13.57788,2096.0
2008-10-17 00:00:00,13.59758,13.59933,13.35037,13.39217,2064.0
2008-10-17 04:00:00,13.46718,13.54468,13.28278,13.52233,2293.0
2008-10-17 08:00:00,13.53327,13.93927,13.31023,13.93218,3282.0
2008-10-17 12:00:00,13.95163,14.00853,13.49728,13.55363,3136.0
2008-10-17 16:00:00,13.55113,13.73528,13.24602,13.29118,2318.0
2008-10-17 20:00:00,13.30552,13.60137,13.29458,13.45212,1687.0
2008-10-19 20:00:00,13.47787,13.48462,13.37933,13.39103,435.0
2008-10-20 00:00:00,13.39008,13.50367,13.24338,13.30282,2033.0
2008-10-20 04:00:00,13.31978,13.41547,13.21542,13.29512,2184.0
2008-10-20 08:00:00,13.30572,13.56662,13.22448,13.45813,2318.0
2008-10-20 12:00:00,13.47723,13.57888,13.33598,13.50883,3136.0
2008-10-20 16:00:00,13.51178,13.67413,13.45304,13.57407,3282.0
2008-10-20 20:00:00,13.55793,13.63978,13.51383,13.56798,2300.0
2008-10-21 00:00:00,13.53367,13.59482,13.32143,13.36667,2043.0
2008-10-21 04:00:00,13.38508,13.55217,13.33017,13.52273,2289.0
2008-10-21 08:00:00,13.52337,13.76282,13.48852,13.60948,3282.0
2008-10-21 12:00:00,13.62223,13.90678,13.47372,13.84853,3129.0
2008-10-21 16:00:00,13.85013,14.05992,13.75712,13.83992,2318.0
2008-10-21 20:00:00,13.85002,13.95798,13.68918,13.83928,2201.0
2008-10-22 00:00:00,13.90142,13.95648,13.64858,13.70592,2083.0
2008-10-22 04:00:00,13.72478,14.01347,13.57237,13.97302,2205.0
2008-10-22 08:00:00,13.98342,14.22633,13.81417,14.09513,2318.0
2008-10-22 12:00:00,14.11163,14.28828,13.85962,14.20503,3140.0
2008-10-22 16:00:00,14.20658,15.13813,14.08863,15.01887,3282.0
2008-10-22 20:00:00,15.03723,15.24062,14.85158,14.85918,2290.0
2008-10-23 00:00:00,14.8718,15.10797,14.52533,14.54977,2057.0
2008-10-23 04:00:00,14.56538,15.01498,14.53343,14.73323,2297.0
2008-10-23 08:00:00,14.73267,14.86657,14.48927,14.76928,3282.0
2008-10-23 12:00:00,14.76413,15.10357,14.20613,14.56183,3140.0
2008-10-23 16:00:00,14.56933,14.64967,14.10863,14.40012,2301.0
2008-10-23 20:00:00,14.37522,14.49047,14.13522,14.27088,2205.0
2008-10-24 00:00:00,14.28152,14.29703,13.8135,14.25383,2089.0
2008-10-24 04:00:00,14.26613,14.65607,14.21573,14.58142,2304.0
2008-10-24 08:00:00,14.59552,14.75697,14.24355,14.27387,2766.0
2008-10-24 12:00:00,14.22428,14.35082,13.67417,13.91853,3526.0
2008-10-24 16:00:00,13.90248,14.18048,13.71408,14.11278,2446.0
2008-10-24 20:00:00,14.13313,14.13568,13.83278,14.09657,1565.0
2008-10-26 20:00:00,14.04175,14.06077,13.9904,13.99308,327.0
2008-10-27 00:00:00,13.99321,14.23188,13.93881,14.10428,2096.0
2008-10-27 04:00:00,14.11078,14.23137,14.04603,14.10803,2090.0
2008-10-27 08:00:00,14.11298,14.31543,13.79497,13.96308,2446.0
2008-10-27 12:00:00,13.97413,13.99288,13.74141,13.81188,3536.0
2008-10-27 16:00:00,13.82167,13.83517,13.37883,13.59712,2766.0
2008-10-27 20:00:00,13.59952,13.82817,13.52207,13.72103,2296.0
2008-10-28 00:00:00,13.72533,13.76853,13.44978,13.61113,2088.0
2008-10-28 04:00:00,13.62533,13.73222,13.43607,13.49082,2303.0
2008-10-28 08:00:00,13.48962,13.50687,13.18778,13.33757,2766.0
2008-10-28 12:00:00,13.34298,13.42353,13.03307,13.13003,3536.0
2008-10-28 16:00:00,13.12238,13.38628,13.08743,13.20968,2446.0
2008-10-28 20:00:00,13.18823,13.27283,13.00628,13.08098,2098.0
2008-10-29 00:00:00,13.09408,13.34012,12.99134,13.04158,2078.0
2008-10-29 04:00:00,13.06138,13.15378,12.94842,13.09243,2096.0
2008-10-29 08:00:00,13.10918,13.24173,12.96942,13.15678,2446.0
2008-10-29 12:00:00,13.15493,13.17123,12.66952,12.79078,3536.0
2008-10-29 16:00:00,12.77607,12.97298,12.50673,12.71842,2766.0
2008-10-29 20:00:00,12.72142,12.85088,12.58618,12.69033,2303.0
2008-10-30 00:00:00,12.70563,12.87612,12.62472,12.79433,2052.0
2008-10-30 04:00:00,12.82393,12.93462,12.68147,12.75982,2303.0
2008-10-30 08:00:00,12.77492,12.78177,12.43762,12.77377,2766.0
2008-10-30 12:00:00,12.79218,13.07823,12.69167,13.05193,3536.0
2008-10-30 16:00:00,13.04888,13.08763,12.79888,12.97448,2446.0
2008-10-30 20:00:00,12.97383,13.00987,12.66608,12.70958,2069.0
2008-10-31 00:00:00,12.72438,12.76523,12.57788,12.65877,2014.0
2008-10-31 04:00:00,12.67398,12.76262,12.62253,12.71093,2297.0
2008-10-31 08:00:00,12.70847,12.96503,12.70242,12.83078,3282.0
2008-10-31 12:00:00,12.84333,12.92973,12.66323,12.77633,3140.0
2008-10-31 16:00:00,12.75543,12.78797,12.34883,12.40452,2275.0
2008-10-31 20:00:00,12.40472,12.54738,12.36828,12.43972,1590.0
2008-11-03 04:00:00,12.52052,12.55413,12.43408,12.51662,1104.0
2008-11-03 08:00:00,12.51512,12.56008,12.35373,12.52013,2275.0
2008-11-03 12:00:00,12.53513,12.58093,12.3978,12.49193,3140.0
2008-11-03 16:00:00,12.50848,12.70937,12.44408,12.57897,3282.0
2008-11-03 20:00:00,12.58063,12.78447,12.50332,12.74088,2297.0
2008-11-04 00:00:00,12.75587,12.75587,12.47213,12.64127,2050.0
2008-11-04 04:00:00,12.65758,12.66572,12.41933,12.58703,2297.0
2008-11-04 08:00:00,12.60207,12.75957,12.52585,12.64458,3282.0
2008-11-04 12:00:00,12.62833,12.70177,12.53912,12.67433,3140.0
2008-11-04 16:00:00,12.67373,12.71073,12.42268,12.51782,2275.0
2008-11-04 20:00:00,12.51332,12.71717,12.45807,12.61813,2425.0
2008-11-05 00:00:00,12.60773,12.69347,12.40343,12.46953,2064.0
2008-11-05 04:00:00,12.48923,12.59143,12.35762,12.53322,2425.0
2008-11-05 08:00:00,12.53372,12.63582,12.27047,12.58443,2275.0
2008-11-05 12:00:00,12.57303,12.60232,12.24453,12.44953,3140.0
2008-11-05 16:00:00,12.46338,12.64697,12.39232,12.61697,3282.0
2008-11-05 20:00:00,12.61673,12.67867,12.51003,12.64798,2297.0
2008-11-06 00:00:00,12.66297,12.73178,12.52512,12.58837,2074.0
2008-11-06 04:00:00,12.60178,12.65483,12.51003,12.64673,2297.0
2008-11-06 08:00:00,12.65727,12.84897,12.53053,12.74028,3282.0
2008-11-06 12:00:00,12.74823,12.94587,12.41533,12.63773,3140.0
2008-11-06 16:00:00,12.62623,12.85657,12.51752,12.83642,2275.0
2008-11-06 20:00:00,12.85032,13.10238,12.79952,13.06523,2425.0
2008-11-07 00:00:00,13.05993,13.09149,12.91638,12.99012,2328.0
2008-11-07 04:00:00,12.99272,13.03337,12.80087,12.88542,2244.0
2008-11-07 08:00:00,12.86362,12.96928,12.71403,12.92293,2515.0
2008-11-07 12:00:00,12.91273,12.96748,12.78533,12.90123,3750.0
2008-11-07 16:00:00,12.90007,13.02328,12.81448,12.96747,2536.0
2008-11-07 20:00:00,12.97937,13.01078,12.86243,12.92073,2097.0
2008-11-10 00:00:00,12.56428,12.76548,12.53927,12.71638,2576.0
2008-11-10 04:00:00,12.72443,12.76907,12.63133,12.72027,2097.0
2008-11-10 08:00:00,12.71417,12.88727,12.64923,12.76047,2554.0
2008-11-10 12:00:00,12.76173,12.80022,12.62853,12.74463,3750.0
2008-11-10 16:00:00,12.74433,12.89752,12.62413,12.72632,2515.0
2008-11-10 20:00:00,12.73982,12.80487,12.65613,12.77252,2244.0
2008-11-11 00:00:00,12.77832,12.84693,12.68258,12.82582,2583.0
2008-11-11 04:00:00,12.83582,12.87047,12.74303,12.80502,2244.0
2008-11-11 08:00:00,12.80782,13.03533,12.74567,12.99093,2510.0
2008-11-11 12:00:00,13.00603,13.05833,12.80187,12.95383,3750.0
2008-11-11 16:00:00,12.94787,13.11112,12.85237,12.96307,2554.0
2008-11-11 20:00:00,12.96177,13.05897,12.85883,12.94073,2097.0
2008-11-12 00:00:00,12.93998,12.99577,12.82218,12.86858,2624.0
2008-11-12 04:00:00,12.86133,12.97503,12.83933,12.91417,2097.0
2008-11-12 08:00:00,12.92537,13.14057,12.80367,13.10907,2554.0
2008-11-12 12:00:00,13.12193,13.21652,12.89977,13.09883,3750.0
2008-11-12 16:00:00,13.09743,13.19222,12.89123,12.96962,2341.0
2008-11-12 20:00:00,12.96862,13.11413,12.90102,13.08422,2240.0
2008-11-13 00:00:00,13.09472,13.13968,12.84113,12.87082,2570.0
2008-11-13 04:00:00,12.86992,13.20762,12.86492,13.20392,2236.0
2008-11-13 08:00:00,13.21742,13.26642,12.86832,12.96763,2530.0
2008-11-13 12:00:00,12.95443,13.10142,12.78862,13.01203,3750.0
2008-11-13 16:00:00,13.00727,13.31522,12.92032,13.26877,2554.0
2008-11-13 20:00:00,13.27147,13.33953,13.00517,13.09403,2097.0
2008-11-14 00:00:00,13.09078,13.13772,12.82397,12.89497,2338.0
2008-11-14 04:00:00,12.90573,12.99818,12.81557,12.94573,2297.0
2008-11-14 08:00:00,12.93527,13.16672,12.87032,13.00688,3286.0
2008-11-14 12:00:00,12.99063,13.01142,12.73711,12.79882,3150.0
2008-11-14 16:00:00,12.79872,12.81968,12.61377,12.73802,2180.0
2008-11-14 20:00:00,12.73842,12.81788,12.62478,12.76028,2423.0
2008-11-17 00:00:00,12.60711,12.86597,12.60711,12.80642,1972.0
2008-11-17 04:00:00,12.81098,12.85142,12.67407,12.77162,2423.0
2008-11-17 08:00:00,12.76912,12.85472,12.60453,12.69932,2290.0
2008-11-17 12:00:00,12.70782,12.83338,12.69208,12.78423,3150.0
2008-11-17 16:00:00,12.79878,12.94893,12.70277,12.88907,3286.0
2008-11-17 20:00:00,12.90273,12.95363,12.82983,12.88043,2292.0
2008-11-18 00:00:00,12.88017,12.91627,12.74747,12.82187,2053.0
2008-11-18 04:00:00,12.81913,12.85823,12.72522,12.81903,2278.0
2008-11-18 08:00:00,12.83287,13.03414,12.75232,12.99148,3286.0
2008-11-18 12:00:00,12.99143,13.04962,12.87418,12.98212,3150.0
2008-11-18 16:00:00,12.98852,13.06727,12.83823,12.94892,2290.0
2008-11-18 20:00:00,12.95062,13.08948,12.86338,12.91168,2420.0
2008-11-19 00:00:00,12.92332,12.95307,12.84603,12.89542,2049.0
2008-11-19 04:00:00,12.91238,13.04678,12.84058,12.88992,2420.0
2008-11-19 08:00:00,12.90082,13.03108,12.84028,12.99372,2290.0
2008-11-19 12:00:00,13.00782,13.29977,12.91857,13.22923,3150.0
2008-11-19 16:00:00,13.24568,13.24682,12.96647,13.16327,3286.0
2008-11-19 20:00:00,13.15753,13.21998,13.06112,13.12073,2296.0
2008-11-20 00:00:00,13.12197,13.22292,13.04957,13.17077,2065.0
2008-11-20 04:00:00,13.18553,13.29643,13.13859,13.21163,2296.0
2008-11-20 08:00:00,13.20887,13.35183,13.05783,13.28678,3286.0
2008-11-20 12:00:00,13.28783,13.33622,13.15537,13.22482,3150.0
2008-11-20 16:00:00,13.22972,13.38345,13.18573,13.24882,2290.0
2008-11-20 20:00:00,13.25932,13.45887,13.22533,13.39698,2420.0
2008-11-21 00:00:00,13.40822,13.44318,13.31512,13.39762,2329.0
2008-11-21 04:00:00,13.41342,13.48277,13.33272,13.43982,2254.0
2008-11-21 08:00:00,13.43722,13.45967,13.14277,13.18173,2530.0
2008-11-21 12:00:00,13.19413,13.23722,13.01137,13.14343,3750.0
2008-11-21 16:00:00,13.15047,13.37418,13.11489,13.15998,2554.0
2008-11-21 20:00:00,13.16692,13.32277,13.05893,13.16322,2060.0
2008-11-24 00:00:00,13.22503,13.32078,13.18978,13.27773,2579.0
2008-11-24 04:00:00,13.28942,13.36883,13.11612,13.17052,2103.0
2008-11-24 08:00:00,13.18428,13.35508,12.91407,13.06377,2554.0
2008-11-24 12:00:00,13.05923,13.21887,12.93972,13.05603,3750.0
2008-11-24 16:00:00,13.05363,13.16582,12.88637,13.06062,2530.0
2008-11-24 20:00:00,13.05982,13.07343,12.89113,13.05662,2254.0
2008-11-25 00:00:00,13.05222,13.07127,12.87922,12.96282,2586.0
2008-11-25 04:00:00,12.96442,13.00288,12.87588,12.93272,2251.0
2008-11-25 08:00:00,12.94702,13.02662,12.86782,12.95753,2530.0
2008-11-25 12:00:00,12.96053,12.96138,12.64563,12.84573,3750.0
2008-11-25 16:00:00,12.84807,12.87213,12.61168,12.83718,2554.0
2008-11-25 20:00:00,12.84482,12.87162,12.65558,12.82212,2103.0
2008-11-26 00:00:00,12.83123,12.88283,12.67268,12.68603,2605.0
2008-11-26 04:00:00,12.68062,12.86702,12.65742,12.75352,2099.0
2008-11-26 08:00:00,12.76198,12.96533,12.68543,12.82247,2554.0
2008-11-26 12:00:00,12.81933,13.02247,12.77938,12.93823,3750.0
2008-11-26 16:00:00,12.93793,12.94983,12.64738,12.71432,2530.0
2008-11-26 20:00:00,12.71032,12.88448,12.66543,12.77022,2251.0
2008-11-27 00:00:00,12.78232,12.85708,12.67273,12.73392,2584.0
2008-11-27 04:00:00,12.75402,12.84292,12.66677,12.80422,2243.0
2008-11-27 08:00:00,12.82372,12.84482,12.61443,12.72003,2530.0
2008-11-27 12:00:00,12.73463,12.80743,12.64973,12.80743,3750.0
2008-11-27 16:00:00,12.80967,12.82982,12.64742,12.77501,2554.0
2008-11-27 20:00:00,12.77932,12.80592,12.68884,12.78002,2079.0
2008-11-28 00:00:00,12.79673,12.80902,12.65277,12.72877,2276.0
2008-11-28 04:00:00,12.73393,12.82563,12.65007,12.78843,2296.0
2008-11-28 08:00:00,12.79217,12.90457,12.69223,12.80488,3286.0
2008-11-28 12:00:00,12.80783,13.03163,12.72633,12.78012,3150.0
2008-11-28 16:00:00,12.79152,12.88057,12.65783,12.80092,2290.0
2008-11-28 20:00:00,12.80342,12.91463,12.71019,12.73673,2402.0
2008-12-01 00:00:00,12.81467,12.83353,12.66372,12.76037,2026.0
2008-12-01 04:00:00,12.81053,12.81798,12.66453,12.75102,2431.0
2008-12-01 08:00:00,12.76182,13.04193,12.68852,12.95792,2290.0
2008-12-01 12:00:00,12.97082,13.03582,12.80048,12.89083,3150.0
2008-12-01 16:00:00,12.90108,13.22168,12.81417,13.19757,3286.0
2008-12-01 20:00:00,13.20023,13.33788,13.11397,13.23443,2296.0
2008-12-02 00:00:00,13.24797,13.48018,13.20632,13.25127,2058.0
2008-12-02 04:00:00,13.20593,13.31293,13.15087,13.27283,2296.0
2008-12-02 08:00:00,13.26387,13.30197,12.96448,13.10108,3286.0
2008-12-02 12:00:00,13.09893,13.20117,12.99563,13.16402,3150.0
2008-12-02 16:00:00,13.16472,13.29082,13.11052,13.19722,2290.0
2008-12-02 20:00:00,13.21282,13.23502,13.04702,13.06793,2431.0
2008-12-03 00:00:00,13.07797,13.08293,12.85218,12.92877,2060.0
2008-12-03 04:00:00,12.94343,13.09458,12.81272,13.07232,2431.0
2008-12-03 08:00:00,13.09102,13.19083,12.97612,13.09322,2290.0
2008-12-03 12:00:00,13.10542,13.10938,12.93782,12.96603,3150.0
2008-12-03 16:00:00,12.96278,13.00603,12.72873,12.87427,3286.0
2008-12-03 20:00:00,12.87543,13.04738,12.83292,12.90913,2291.0
2008-12-04 00:00:00,12.92207,13.03638,12.78667,12.82657,2047.0
2008-12-04 04:00:00,12.82423,12.97598,12.78637,12.88963,2278.0
2008-12-04 08:00:00,12.89467,13.00698,12.77692,12.86318,3286.0
2008-12-04 12:00:00,12.86043,13.01832,12.78983,12.96282,3150.0
2008-12-04 16:00:00,12.96292,13.16678,12.84533,13.12732,2290.0
2008-12-04 20:00:00,13.13142,13.17338,13.03233,13.14563,2431.0
2008-12-05 00:00:00,13.14487,13.15688,12.88877,12.95632,2331.0
2008-12-05 04:00:00,12.94222,13.06302,12.89908,13.02542,2244.0
2008-12-05 08:00:00,13.02442,13.10887,12.94967,13.04873,2530.0
2008-12-05 12:00:00,13.05823,13.22883,12.94563,13.12043,3750.0
2008-12-05 16:00:00,13.13447,13.32777,13.07788,13.25388,2554.0
2008-12-05 20:00:00,13.27002,13.28083,13.05198,13.09377,2094.0
2008-12-08 00:00:00,13.11518,13.27667,13.03753,13.08313,2523.0
2008-12-08 04:00:00,13.08437,13.15968,13.02518,13.10362,2094.0
2008-12-08 08:00:00,13.10678,13.20753,13.00092,13.14307,2554.0
2008-12-08 12:00:00,13.14093,13.19697,13.00198,13.09493,3750.0
2008-12-08 16:00:00,13.08563,13.11453,12.91622,13.04922,2530.0
2008-12-08 20:00:00,13.06492,13.19128,12.98593,13.16722,2253.0
2008-12-09 00:00:00,13.16912,13.18908,12.98303,13.03082,2602.0
2008-12-09 04:00:00,13.02662,13.08802,12.96607,13.07512,2253.0
2008-12-09 08:00:00,13.09702,13.15628,13.01263,13.08263,2530.0
2008-12-09 12:00:00,13.08873,13.12139,12.98427,13.08393,3750.0
2008-12-09 16:00:00,13.08407,13.19338,12.99393,13.08718,2554.0
2008-12-09 20:00:00,13.07392,13.21518,13.00352,13.17447,2094.0
2008-12-10 00:00:00,13.19053,13.22657,13.08971,13.18003,2586.0
2008-12-10 04:00:00,13.19917,13.22223,13.12362,13.17292,2094.0
2008-12-10 08:00:00,13.19298,13.30087,13.06267,13.22657,2554.0
2008-12-10 12:00:00,13.22533,13.25008,13.13578,13.18753,3750.0
2008-12-10 16:00:00,13.18463,13.25328,13.11701,13.17502,2530.0
2008-12-10 20:00:00,13.17522,13.28282,13.14813,13.24372,2250.0
2008-12-11 00:00:00,13.24162,13.27342,13.12512,13.20252,2583.0
2008-12-11 04:00:00,13.21912,13.27513,13.14113,13.25882,2244.0
2008-12-11 08:00:00,13.27332,13.37022,13.21563,13.34963,2530.0
2008-12-11 12:00:00,13.35033,13.48157,13.28569,13.34023,3750.0
2008-12-11 16:00:00,13.33787,13.37072,13.14038,13.32698,2554.0
2008-12-11 20:00:00,13.32592,13.37428,13.21173,13.30987,2094.0
2008-12-12 00:00:00,13.32463,13.34502,13.18587,13.29547,2323.0
2008-12-12 04:00:00,13.31433,13.48502,13.27828,13.42663,2296.0
2008-12-12 08:00:00,13.44617,13.59532,13.32542,13.56898,3286.0
2008-12-12 12:00:00,13.56223,13.67398,13.46932,13.57732,3150.0
2008-12-12 16:00:00,13.57692,13.67768,13.49432,13.53862,2291.0
2008-12-12 20:00:00,13.54962,13.59908,13.39637,13.51243,2423.0
2008-12-15 00:00:00,13.5436,13.58292,13.41012,13.45637,2042.0
2008-12-15 04:00:00,13.47163,13.55608,13.40197,13.47212,2416.0
2008-12-15 08:00:00,13.48142,13.74022,13.43287,13.71152,2291.0
2008-12-15 12:00:00,13.72472,13.86732,13.66241,13.82213,3150.0
2008-12-15 16:00:00,13.82108,13.93803,13.72213,13.81367,3286.0
2008-12-15 20:00:00,13.83183,13.97332,13.80483,13.91243,2296.0
2008-12-16 00:00:00,13.92727,13.93158,13.77992,13.86507,2051.0
2008-12-16 04:00:00,13.87873,13.87873,13.76631,13.83173,2295.0
2008-12-16 08:00:00,13.82237,13.98952,13.76417,13.92508,3286.0
2008-12-16 12:00:00,13.92553,14.17163,13.86927,14.13282,3150.0
2008-12-16 16:00:00,14.14742,14.22862,14.02588,14.11342,2291.0
2008-12-16 20:00:00,14.12862,14.26683,13.97973,14.06543,2441.0
2008-12-17 00:00:00,14.05707,14.19133,14.03448,14.12247,2032.0
2008-12-17 04:00:00,14.14193,14.23243,14.01572,14.09582,2417.0
2008-12-17 08:00:00,14.10302,14.16427,13.92073,14.03092,2291.0
2008-12-17 12:00:00,14.04352,14.08938,13.91802,14.03303,3150.0
2008-12-17 16:00:00,14.03348,14.24763,13.97717,14.07887,3286.0
2008-12-17 20:00:00,14.08463,14.25827,13.97048,14.13893,2295.0
2008-12-18 00:00:00,14.15177,14.19022,14.07538,14.14947,2016.0
2008-12-18 04:00:00,14.16133,14.23918,14.08932,14.13373,2286.0
2008-12-18 08:00:00,14.14697,14.40222,14.03517,14.30398,3286.0
2008-12-18 12:00:00,14.31783,14.35102,14.07762,14.18772,3150.0
2008-12-18 16:00:00,14.18482,14.20953,13.49258,13.58662,2291.0
2008-12-18 20:00:00,13.58922,13.82862,13.54352,13.75413,2407.0
2008-12-19 00:00:00,13.77147,13.85137,13.6705,13.78592,2275.0
2008-12-19 04:00:00,13.80142,13.83148,13.69087,13.73432,2238.0
2008-12-19 08:00:00,13.75432,13.84833,13.58202,13.72143,2530.0
2008-12-19 12:00:00,13.72213,13.79058,13.51423,13.56093,3750.0
2008-12-19 16:00:00,13.57377,13.66352,13.35228,13.42748,2554.0
2008-12-19 20:00:00,13.44832,13.64203,13.2544,13.54197,2015.0
2008-12-22 00:00:00,13.58928,13.67698,13.44063,13.47278,2270.0
2008-12-22 04:00:00,13.49217,13.51567,13.40317,13.47942,1984.0
2008-12-22 08:00:00,13.50398,13.63022,13.40683,13.61197,2554.0
2008-12-22 12:00:00,13.62063,13.64837,13.37493,13.47023,3750.0
2008-12-22 16:00:00,13.47403,13.59967,13.32673,13.54762,2530.0
2008-12-22 20:00:00,13.55982,13.63712,13.46487,13.54682,2171.0
2008-12-23 00:00:00,13.55812,13.69217,13.52443,13.64512,2377.0
2008-12-23 04:00:00,13.66327,13.71462,13.56923,13.65452,2128.0
2008-12-23 08:00:00,13.66912,13.67937,13.42498,13.54943,2519.0
2008-12-23 12:00:00,13.56833,13.69262,13.44267,13.53373,3745.0
2008-12-23 16:00:00,13.55007,13.56157,13.36497,13.44598,2553.0
2008-12-23 20:00:00,13.44662,13.53263,13.38347,13.47327,2003.0
2008-12-24 00:00:00,13.46918,13.49912,13.35467,13.43548,2908.0
2008-12-24 04:00:00,13.45477,13.50107,13.38073,13.42362,1862.0
2008-12-24 08:00:00,13.45238,13.52697,13.35093,13.52337,2502.0
2008-12-24 12:00:00,13.53203,13.55758,13.37112,13.49223,3712.0
2008-12-24 16:00:00,13.50393,13.64457,13.44303,13.59442,2491.0
2008-12-24 20:00:00,13.61182,13.65783,13.52162,13.62912,1805.0
2008-12-25 00:00:00,13.66622,13.70698,13.5876,13.59234,1536.0
2008-12-25 04:00:00,13.58997,13.65706,13.58699,13.62033,1681.0
2008-12-25 08:00:00,13.6202,13.63052,13.5909,13.59951,2288.0
2008-12-25 12:00:00,13.60068,13.60605,13.57896,13.59486,3448.0
2008-12-25 16:00:00,13.59607,13.63893,13.58328,13.63309,2228.0
2008-12-25 20:00:00,13.6329,13.65728,13.61768,13.65061,1003.0
2008-12-26 00:00:00,13.65275,13.69493,13.61888,13.66718,2258.0
2008-12-26 04:00:00,13.64127,13.75418,13.63312,13.69817,2263.0
2008-12-26 08:00:00,13.71032,13.72817,13.59432,13.63448,3437.0
2008-12-26 12:00:00,13.62977,13.75273,13.58527,13.67402,3318.0
2008-12-26 16:00:00,13.68962,13.74403,13.52757,13.68992,2339.0
2008-12-26 20:00:00,13.69458,13.70222,13.53547,13.61298,2265.0
2008-12-29 00:00:00,13.65172,13.71972,13.59467,13.68582,1944.0
2008-12-29 04:00:00,13.69848,13.72238,13.60587,13.70238,2212.0
2008-12-29 08:00:00,13.68812,13.77482,13.55962,13.66402,2339.0
2008-12-29 12:00:00,13.68142,13.75273,13.49545,13.53597,3340.0
2008-12-29 16:00:00,13.53828,13.5749,13.30627,13.39142,3445.0
2008-12-29 20:00:00,13.38997,13.42687,13.15538,13.16837,2280.0
2008-12-30 00:00:00,13.18668,13.39612,13.14562,13.34198,1820.0
2008-12-30 04:00:00,13.35297,13.38832,13.27572,13.36137,2219.0
2008-12-30 08:00:00,13.36972,13.44052,13.19687,13.38918,3445.0
2008-12-30 12:00:00,13.39687,13.50652,13.21002,13.28032,3337.0
2008-12-30 16:00:00,13.29612,13.33643,13.11388,13.20372,2333.0
2008-12-30 20:00:00,13.21848,13.26117,13.15207,13.20428,2280.0
2008-12-31 00:00:00,13.21782,13.27747,13.17297,13.19892,2009.0
2008-12-31 04:00:00,13.22508,13.22508,13.12137,13.18468,1997.0
2008-12-31 08:00:00,13.19702,13.22182,13.01408,13.19342,2292.0
2008-12-31 12:00:00,13.19362,13.26043,12.95072,12.99947,3305.0
2008-12-31 16:00:00,13.02138,13.25103,12.78767,13.12302,3426.0
2008-12-31 20:00:00,13.11457,13.39508,13.00867,13.39508,2017.0
2009-01-01 00:00:00,13.38698,13.38698,13.16742,13.17318,90.0
2009-01-01 04:00:00,13.28093,13.28498,13.26972,13.27452,178.0
2009-01-01 08:00:00,13.27446,13.31934,13.26455,13.31268,1307.0
2009-01-01 12:00:00,13.3142,13.35485,13.30737,13.34548,1205.0
2009-01-01 20:00:00,13.34601,13.3501,13.28244,13.28816,887.0
2009-01-02 00:00:00,13.28677,13.32872,13.16493,13.22678,2553.0
2009-01-02 04:00:00,13.24538,13.29348,13.09953,13.18203,2433.0
2009-01-02 08:00:00,13.17073,13.21943,13.02928,13.16107,2471.0
2009-01-02 12:00:00,13.18513,13.20118,12.92003,13.01573,2471.0
2009-01-02 16:00:00,13.02782,13.13509,12.84561,12.86787,2412.0
2009-01-02 20:00:00,12.87853,12.98387,12.81867,12.94777,2428.0
2009-01-05 00:00:00,12.91742,13.08675,12.91742,13.04043,2407.0
2009-01-05 04:00:00,13.05387,13.14017,12.91197,13.08163,2428.0
2009-01-05 08:00:00,13.09107,13.20603,12.82768,12.94262,2412.0
2009-01-05 12:00:00,12.96013,13.00438,12.75613,12.85803,2471.0
2009-01-05 16:00:00,12.84607,12.88082,12.52983,12.65163,2471.0
2009-01-05 20:00:00,12.65933,12.67618,12.54577,12.66638,2433.0
2009-01-06 00:00:00,12.65678,12.69473,12.58842,12.64478,3114.0
2009-01-06 04:00:00,12.64878,12.69452,12.51812,12.63433,2433.0
2009-01-06 08:00:00,12.65083,12.70052,12.54868,12.62877,2471.0
2009-01-06 12:00:00,12.64763,12.64859,12.31426,12.47783,2471.0
2009-01-06 16:00:00,12.48532,12.58763,12.41398,12.53877,2412.0
2009-01-06 20:00:00,12.54823,12.66937,12.46843,12.65717,2428.0
2009-01-07 00:00:00,12.66963,12.66963,12.52643,12.61253,2418.0
2009-01-07 04:00:00,12.63267,12.69897,12.59672,12.65153,2428.0
2009-01-07 08:00:00,12.66067,12.73822,12.54628,12.69692,2412.0
2009-01-07 12:00:00,12.71193,12.90598,12.65928,12.86643,2471.0
2009-01-07 16:00:00,12.87367,13.02068,12.78773,12.95983,2471.0
2009-01-07 20:00:00,12.95163,13.26943,12.89862,13.19888,2428.0
2009-01-08 00:00:00,13.21438,13.25913,12.97937,13.05718,3114.0
2009-01-08 04:00:00,13.07388,13.20132,13.01292,13.15363,2435.0
2009-01-08 08:00:00,13.15413,13.31728,13.02062,13.06307,2471.0
2009-01-08 12:00:00,13.07263,13.38362,12.94427,13.38043,2471.0
2009-01-08 16:00:00,13.38052,13.44328,13.15518,13.21817,2412.0
2009-01-08 20:00:00,13.23713,13.28002,13.15908,13.22537,2426.0
2009-01-09 00:00:00,13.22413,13.25972,13.12373,13.15362,2357.0
2009-01-09 04:00:00,13.13103,13.21352,13.06823,13.18427,2475.0
2009-01-09 08:00:00,13.19863,13.32812,13.11374,13.26098,2393.0
2009-01-09 12:00:00,13.27957,13.33342,13.03793,13.03793,2496.0
2009-01-09 16:00:00,13.05742,13.26547,12.99728,13.17433,2481.0
2009-01-09 20:00:00,13.16633,13.21302,13.05737,13.20663,2755.0
2009-01-12 00:00:00,13.20829,13.23197,13.13453,13.20477,2372.0
2009-01-12 04:00:00,13.21963,13.25967,13.10568,13.22123,2755.0
2009-01-12 08:00:00,13.24123,13.31538,13.14083,13.29762,2481.0
2009-01-12 12:00:00,13.29423,13.47962,13.28089,13.43797,2496.0
2009-01-12 16:00:00,13.42808,13.57183,13.33592,13.53603,2393.0
2009-01-12 20:00:00,13.55567,13.57313,13.43523,13.52173,2475.0
2009-01-13 00:00:00,13.53982,13.54512,13.39412,13.46152,2315.0
2009-01-13 04:00:00,13.48023,13.54318,13.39402,13.41737,2475.0
2009-01-13 08:00:00,13.41703,13.56102,13.35448,13.51448,2393.0
2009-01-13 12:00:00,13.51967,13.52908,13.22033,13.25323,2496.0
2009-01-13 16:00:00,13.27212,13.30998,13.11428,13.21183,2481.0
2009-01-13 20:00:00,13.21533,13.25713,13.12457,13.20303,2755.0
2009-01-14 00:00:00,13.20277,13.29183,13.17363,13.23977,2372.0
2009-01-14 04:00:00,13.25423,13.30087,13.06743,13.14253,2755.0
2009-01-14 08:00:00,13.14383,13.25203,13.07348,13.17522,2481.0
2009-01-14 12:00:00,13.16573,13.32992,13.11857,13.21567,2496.0
2009-01-14 16:00:00,13.22958,13.52742,13.17523,13.38203,2393.0
2009-01-14 20:00:00,13.38317,13.45743,13.29988,13.40583,2475.0
2009-01-15 00:00:00,13.42282,13.45402,13.28467,13.36212,2347.0
2009-01-15 04:00:00,13.37213,13.40543,13.2942,13.38137,2475.0
2009-01-15 08:00:00,13.39373,13.51312,13.32129,13.40598,2393.0
2009-01-15 12:00:00,13.41727,13.43747,13.10728,13.19063,2496.0
2009-01-15 16:00:00,13.18272,13.32748,13.14608,13.29233,2481.0
2009-01-15 20:00:00,13.30903,13.32892,13.05927,13.08503,2750.0
2009-01-16 00:00:00,13.08657,13.16292,13.05623,13.10488,2738.0
2009-01-16 04:00:00,13.12398,13.17487,13.04902,13.13823,2435.0
2009-01-16 08:00:00,13.15543,13.17657,13.0064,13.14517,2471.0
2009-01-16 12:00:00,13.16483,13.21538,13.01608,13.18903,2471.0
2009-01-16 16:00:00,13.20402,13.37793,13.10468,13.32337,2412.0
2009-01-16 20:00:00,13.33593,13.35158,13.18153,13.18797,2433.0
2009-01-19 00:00:00,13.3906,13.40952,13.17942,13.22708,2324.0
2009-01-19 04:00:00,13.21967,13.28657,13.17098,13.22973,2427.0
2009-01-19 08:00:00,13.23647,13.35097,13.19083,13.31372,2412.0
2009-01-19 12:00:00,13.32273,13.34188,13.17152,13.27823,2471.0
2009-01-19 16:00:00,13.28737,13.33578,13.20172,13.31113,2471.0
2009-01-19 20:00:00,13.30273,13.33867,13.18923,13.21368,2435.0
2009-01-20 00:00:00,13.22868,13.27117,13.10777,13.20468,3101.0
2009-01-20 04:00:00,13.22168,13.23388,13.10463,13.19613,2435.0
2009-01-20 08:00:00,13.21683,13.34079,13.15692,13.24897,2471.0
2009-01-20 12:00:00,13.26823,13.44428,13.20113,13.31503,2471.0
2009-01-20 16:00:00,13.30072,13.32657,13.10048,13.19467,2412.0
2009-01-20 20:00:00,13.19593,13.32068,13.14912,13.26067,2437.0
2009-01-21 00:00:00,13.26708,13.27707,13.09638,13.17848,2340.0
2009-01-21 04:00:00,13.19147,13.27342,13.08517,13.25073,2437.0
2009-01-21 08:00:00,13.24327,13.30202,13.09998,13.26782,2412.0
2009-01-21 12:00:00,13.28303,13.33772,13.09928,13.18393,2471.0
2009-01-21 16:00:00,13.18967,13.21562,12.98093,13.07433,2471.0
2009-01-21 20:00:00,13.07063,13.13768,12.94622,12.99448,2435.0
2009-01-22 00:00:00,13.00528,13.06588,12.85654,12.92808,3108.0
2009-01-22 04:00:00,12.94038,12.99292,12.87333,12.95653,2435.0
2009-01-22 08:00:00,12.97423,13.09172,12.88483,13.06017,2471.0
2009-01-22 12:00:00,13.06343,13.15663,12.99078,13.06623,2471.0
2009-01-22 16:00:00,13.08132,13.13177,12.98583,13.05447,2412.0
2009-01-22 20:00:00,13.06523,13.11952,12.94448,13.08257,2434.0
2009-01-23 00:00:00,13.09808,13.12983,12.99416,13.02662,2341.0
2009-01-23 04:00:00,13.02073,13.08437,12.92738,13.04807,2475.0
2009-01-23 08:00:00,13.06203,13.24083,12.98373,13.22208,2393.0
2009-01-23 12:00:00,13.22717,13.39683,13.13248,13.32973,2496.0
2009-01-23 16:00:00,13.33412,13.35937,13.10113,13.16149,2481.0
2009-01-23 20:00:00,13.16883,13.29397,13.10432,13.23468,2745.0
2009-01-26 00:00:00,13.30117,13.30117,13.09027,13.11067,2343.0
2009-01-26 04:00:00,13.13158,13.21045,13.07113,13.15883,2731.0
2009-01-26 08:00:00,13.18003,13.31373,13.1146,13.23862,2481.0
2009-01-26 12:00:00,13.24923,13.28493,13.03677,13.14477,2496.0
2009-01-26 16:00:00,13.14718,13.34828,13.08768,13.30183,2393.0
2009-01-26 20:00:00,13.29227,13.33967,13.20303,13.26493,2475.0
2009-01-27 00:00:00,13.28332,13.38242,13.11793,13.22082,2358.0
2009-01-27 04:00:00,13.23253,13.305,13.16268,13.27127,2466.0
2009-01-27 08:00:00,13.27713,13.41082,13.13608,13.38788,2393.0
2009-01-27 12:00:00,13.38747,13.41088,13.11638,13.18553,2496.0
2009-01-27 16:00:00,13.17242,13.29903,13.06467,13.14363,2481.0
2009-01-27 20:00:00,13.14463,13.23302,13.08677,13.13088,2757.0
2009-01-28 00:00:00,13.14697,13.23632,13.07888,13.20877,2372.0
2009-01-28 04:00:00,13.21668,13.27452,13.12497,13.23783,2757.0
2009-01-28 08:00:00,13.24543,13.27227,13.11787,13.22972,2481.0
2009-01-28 12:00:00,13.22403,13.28983,13.05522,13.16127,2496.0
2009-01-28 16:00:00,13.17428,13.20413,13.01308,13.11873,2393.0
2009-01-28 20:00:00,13.10177,13.12717,12.90802,13.01138,2473.0
2009-01-29 00:00:00,13.03822,13.04857,12.87448,12.99312,2354.0
2009-01-29 04:00:00,13.00178,13.03753,12.87478,13.01557,2468.0
2009-01-29 08:00:00,13.01813,13.07382,12.94712,13.00548,2393.0
2009-01-29 12:00:00,13.00727,13.05123,12.90032,13.02883,2496.0
2009-01-29 16:00:00,13.03052,13.09238,12.88427,12.96402,2481.0
2009-01-29 20:00:00,12.97108,13.03082,12.89153,12.94268,2757.0
2009-01-30 00:00:00,12.94727,12.98382,12.86262,12.95078,2734.0
2009-01-30 04:00:00,12.96728,13.00958,12.83838,12.98233,2442.0
2009-01-30 08:00:00,12.99733,13.15448,12.89277,12.98377,2471.0
2009-01-30 12:00:00,12.98393,13.15322,12.93588,13.09063,2471.0
2009-01-30 16:00:00,13.07392,13.14013,12.98338,13.07917,2412.0
2009-01-30 20:00:00,13.08353,13.12063,12.97653,13.05157,2438.0
2009-02-02 00:00:00,13.05923,13.07262,12.89847,12.99263,3121.0
2009-02-02 04:00:00,13.00737,13.07137,12.89728,13.05003,2438.0
2009-02-02 08:00:00,13.05787,13.08072,12.91177,13.00462,2412.0
2009-02-02 12:00:00,13.01493,13.18877,12.93892,13.16723,2471.0
2009-02-02 16:00:00,13.16377,13.19817,12.99337,13.03943,2471.0
2009-02-02 20:00:00,13.05543,13.09273,12.98767,13.00778,2442.0
2009-02-03 00:00:00,13.02228,13.05932,12.97941,13.01428,3110.0
2009-02-03 04:00:00,13.02968,13.07667,12.92572,13.04133,2434.0
2009-02-03 08:00:00,13.05783,13.08633,12.93343,13.03537,2471.0
2009-02-03 12:00:00,13.05443,13.12643,12.92418,13.01183,2471.0
2009-02-03 16:00:00,13.02222,13.17992,12.96378,13.11777,2412.0
2009-02-03 20:00:00,13.11123,13.17172,12.99853,13.06967,2438.0
2009-02-04 00:00:00,13.08913,13.11142,12.92583,13.00533,3169.0
2009-02-04 04:00:00,13.00487,13.08372,12.97422,13.06603,2438.0
2009-02-04 08:00:00,13.04967,13.16978,12.97162,13.03932,2409.0
2009-02-04 12:00:00,13.04653,13.05603,12.86487,12.88153,2471.0
2009-02-04 16:00:00,12.87847,12.95522,12.73397,12.79863,2471.0
2009-02-04 20:00:00,12.79023,12.94658,12.74318,12.86598,2441.0
2009-02-05 00:00:00,12.87838,12.91392,12.73423,12.80678,3160.0
2009-02-05 04:00:00,12.82108,12.90278,12.75877,12.85863,2450.0
2009-02-05 08:00:00,12.86763,12.93472,12.75673,12.83347,2471.0
2009-02-05 12:00:00,12.84333,12.86197,12.66848,12.77103,2471.0
2009-02-05 16:00:00,12.77132,12.81907,12.54141,12.62547,2329.0
2009-02-05 20:00:00,12.62223,12.65313,12.53203,12.56577,2435.0
2009-02-06 00:00:00,12.57963,12.66362,12.54862,12.64722,2775.0
2009-02-06 04:00:00,12.65968,12.66032,12.56552,12.63307,2468.0
2009-02-06 08:00:00,12.64733,12.69893,12.56022,12.67268,2427.0
2009-02-06 12:00:00,12.68427,12.82733,12.57777,12.63383,2496.0
2009-02-06 16:00:00,12.65812,12.69802,12.36218,12.42893,2481.0
2009-02-06 20:00:00,12.43863,12.49642,12.33837,12.37633,2807.0
2009-02-09 00:00:00,12.43533,12.51602,12.41029,12.47853,2338.0
2009-02-09 04:00:00,12.49053,12.55317,12.43272,12.53233,2807.0
2009-02-09 08:00:00,12.54533,12.60628,12.43229,12.53872,2481.0
2009-02-09 12:00:00,12.53503,12.59748,12.35952,12.46987,2496.0
2009-02-09 16:00:00,12.48428,12.60898,12.39568,12.51423,2427.0
2009-02-09 20:00:00,12.52687,12.55447,12.41277,12.51598,2454.0
2009-02-10 00:00:00,12.53462,12.53842,12.37108,12.46572,2357.0
2009-02-10 04:00:00,12.47478,12.51072,12.36472,12.47837,2474.0
2009-02-10 08:00:00,12.49333,12.58938,12.37113,12.53618,2427.0
2009-02-10 12:00:00,12.55217,12.62523,12.46548,12.51454,2496.0
2009-02-10 16:00:00,12.52523,12.71137,12.50622,12.66293,2481.0
2009-02-10 20:00:00,12.67033,12.82402,12.61363,12.80453,2807.0
2009-02-11 00:00:00,12.81833,12.82702,12.69332,12.78173,2382.0
2009-02-11 04:00:00,12.79663,12.85348,12.71198,12.82433,2800.0
2009-02-11 08:00:00,12.83933,12.86923,12.70518,12.80982,2481.0
2009-02-11 12:00:00,12.80943,12.92243,12.69768,12.84887,2496.0
2009-02-11 16:00:00,12.83418,12.87728,12.66398,12.73043,2427.0
2009-02-11 20:00:00,12.74357,12.80868,12.61612,12.64658,2471.0
2009-02-12 00:00:00,12.66552,12.74822,12.59017,12.73082,2345.0
2009-02-12 04:00:00,12.74128,12.81821,12.67132,12.75857,2465.0
2009-02-12 08:00:00,12.76243,12.91792,12.66003,12.89628,2427.0
2009-02-12 12:00:00,12.90637,13.01218,12.85687,12.91123,2496.0
2009-02-12 16:00:00,12.90412,13.00628,12.81478,12.91543,2481.0
2009-02-12 20:00:00,12.93363,13.08229,12.70262,12.71153,2810.0
2009-02-13 00:00:00,12.72613,12.80552,12.67998,12.73988,2784.0
2009-02-13 04:00:00,12.75148,12.87583,12.70537,12.82593,2450.0
2009-02-13 08:00:00,12.84293,12.92278,12.74582,12.83457,2471.0
2009-02-13 12:00:00,12.82973,12.91832,12.72527,12.90553,2471.0
2009-02-13 16:00:00,12.89932,12.95423,12.72728,12.81407,2448.0
2009-02-13 20:00:00,12.80923,12.86718,12.73772,12.76943,2442.0
2009-02-16 00:00:00,12.64998,12.81106,12.64709,12.72098,3187.0
2009-02-16 04:00:00,12.73313,12.78798,12.62612,12.74473,2430.0
2009-02-16 08:00:00,12.75467,12.90818,12.69972,12.89752,2448.0
2009-02-16 12:00:00,12.90883,12.93742,12.73908,12.81543,2471.0
2009-02-16 16:00:00,12.80157,12.86752,12.73512,12.80543,2471.0
2009-02-16 20:00:00,12.82003,12.84332,12.72677,12.82958,2416.0
2009-02-17 00:00:00,12.84438,12.84563,12.65273,12.80198,3178.0
2009-02-17 04:00:00,12.81468,12.86827,12.72978,12.82933,2463.0
2009-02-17 08:00:00,12.84203,12.94418,12.76622,12.85747,2471.0
2009-02-17 12:00:00,12.84543,12.93272,12.76958,12.89543,2471.0
2009-02-17 16:00:00,12.90732,12.97032,12.78944,12.93097,2448.0
2009-02-17 20:00:00,12.94003,12.95537,12.83958,12.90703,2449.0
2009-02-18 00:00:00,12.92518,12.93318,12.82262,12.87998,3206.0
2009-02-18 04:00:00,12.89423,12.90688,12.70688,12.86953,2449.0
2009-02-18 08:00:00,12.87787,12.92883,12.75622,12.90672,2448.0
2009-02-18 12:00:00,12.90873,12.95328,12.73593,12.82153,2471.0
2009-02-18 16:00:00,12.82127,12.87702,12.71422,12.79913,2471.0
2009-02-18 20:00:00,12.80263,12.85562,12.74938,12.76378,2463.0
2009-02-19 00:00:00,12.77858,12.82747,12.67683,12.74788,3194.0
2009-02-19 04:00:00,12.76248,12.82532,12.71795,12.79983,2463.0
2009-02-19 08:00:00,12.81543,12.84003,12.65322,12.73607,2471.0
2009-02-19 12:00:00,12.75403,12.77517,12.60047,12.69623,2471.0
2009-02-19 16:00:00,12.67822,12.79643,12.62792,12.70727,2448.0
2009-02-19 20:00:00,12.72243,12.87842,12.65943,12.77703,2449.0
2009-02-20 00:00:00,12.79358,12.84473,12.76023,12.79892,2792.0
2009-02-20 04:00:00,12.80848,12.85623,12.76798,12.81107,2482.0
2009-02-20 08:00:00,12.82593,12.91682,12.76538,12.84318,2427.0
2009-02-20 12:00:00,12.83607,12.88088,12.73583,12.78544,2496.0
2009-02-20 16:00:00,12.83682,13.02143,12.75403,12.90803,2483.0
2009-02-20 20:00:00,12.92323,13.06457,12.86203,12.97168,2821.0
2009-02-23 00:00:00,12.96046,13.03731,12.89498,12.96058,2438.0
2009-02-23 04:00:00,12.97018,12.97018,12.83978,12.90953,2833.0
2009-02-23 08:00:00,12.92513,12.96552,12.78213,12.84102,2483.0
2009-02-23 12:00:00,12.85193,12.86577,12.67188,12.75507,2496.0
2009-02-23 16:00:00,12.76338,12.84062,12.69168,12.81213,2427.0
2009-02-23 20:00:00,12.83167,12.85277,12.69748,12.76798,2482.0
2009-02-24 00:00:00,12.78722,12.79727,12.68752,12.75962,2388.0
2009-02-24 04:00:00,12.76798,12.85138,12.70457,12.80617,2482.0
2009-02-24 08:00:00,12.80063,12.92038,12.73793,12.89128,2427.0
2009-02-24 12:00:00,12.88917,12.94457,12.77327,12.82703,2496.0
2009-02-24 16:00:00,12.81802,12.83978,12.64056,12.69833,2483.0
2009-02-24 20:00:00,12.71293,12.74612,12.60742,12.66118,2833.0
2009-02-25 00:00:00,12.67538,12.73682,12.62267,12.71268,2448.0
2009-02-25 04:00:00,12.72938,12.74413,12.63372,12.65053,2833.0
2009-02-25 08:00:00,12.65757,12.85222,12.65102,12.76512,2483.0
2009-02-25 12:00:00,12.76703,12.83653,12.66007,12.73087,2496.0
2009-02-25 16:00:00,12.74278,12.77252,12.60182,12.69993,2427.0
2009-02-25 20:00:00,12.68937,12.71723,12.57882,12.62298,2482.0
2009-02-26 00:00:00,12.64162,12.68863,12.60133,12.65422,2380.0
2009-02-26 04:00:00,12.66228,12.67427,12.5746,12.59109,2482.0
2009-02-26 08:00:00,12.59742,12.74133,12.57312,12.72788,2427.0
2009-02-26 12:00:00,12.71847,12.74733,12.56097,12.58833,2496.0
2009-02-26 16:00:00,12.60682,12.63108,12.47058,12.58623,2483.0
2009-02-26 20:00:00,12.59023,12.63972,12.53318,12.60748,2833.0
2009-02-27 00:00:00,12.60758,12.61977,12.49538,12.58818,2827.0
2009-02-27 04:00:00,12.59708,12.64263,12.52042,12.62793,2463.0
2009-02-27 08:00:00,12.64383,12.67353,12.50257,12.58317,2471.0
2009-02-27 12:00:00,12.58453,12.83907,12.44782,12.76023,2471.0
2009-02-27 16:00:00,12.77262,12.84083,12.65607,12.81957,2448.0
2009-02-27 20:00:00,12.82593,12.85687,12.73857,12.80158,2456.0
2009-03-02 00:00:00,12.74587,12.81617,12.71787,12.75267,2912.0
2009-03-02 04:00:00,12.75918,12.92438,12.73652,12.90463,2456.0
2009-03-02 08:00:00,12.91157,13.08168,12.83267,13.00902,2448.0
2009-03-02 12:00:00,13.02663,13.09582,12.97338,13.07373,2471.0
2009-03-02 16:00:00,13.07967,13.24188,12.99683,13.21123,2471.0
2009-03-02 20:00:00,13.22283,13.26427,13.16212,13.23538,2463.0
2009-03-03 00:00:00,13.24688,13.24777,13.14597,13.21478,3226.0
2009-03-03 04:00:00,13.22758,13.26782,13.14943,13.19543,2463.0
2009-03-03 08:00:00,13.21023,13.24652,13.05518,13.24277,2471.0
2009-03-03 12:00:00,13.24783,13.30232,13.12592,13.17503,2471.0
2009-03-03 16:00:00,13.17182,13.25458,13.06663,13.18827,2448.0
2009-03-03 20:00:00,13.20393,13.25213,13.10583,13.21108,2456.0
2009-03-04 00:00:00,13.22357,13.30222,13.17573,13.28197,2910.0
2009-03-04 04:00:00,13.29698,13.31997,13.20343,13.25723,2451.0
2009-03-04 08:00:00,13.26697,13.29523,13.03427,13.12682,2448.0
2009-03-04 12:00:00,13.13353,13.18632,13.03182,13.07703,2471.0
2009-03-04 16:00:00,13.07677,13.11997,12.96263,13.07043,2471.0
2009-03-04 20:00:00,13.06603,13.1453,12.98672,13.13378,2463.0
2009-03-05 00:00:00,13.14588,13.16432,13.01602,13.07298,3226.0
2009-03-05 04:00:00,13.08648,13.18538,13.03848,13.14333,2463.0
2009-03-05 08:00:00,13.15893,13.17267,12.94802,13.04547,2471.0
2009-03-05 12:00:00,13.05913,13.27414,12.98932,13.18163,2471.0
2009-03-05 16:00:00,13.18682,13.39343,13.07322,13.30577,2448.0
2009-03-05 20:00:00,13.31053,13.44462,13.23833,13.31478,2446.0
2009-03-06 00:00:00,13.32727,13.40797,13.18473,13.22922,2582.0
2009-03-06 04:00:00,13.23668,13.28263,13.11108,13.23057,2482.0
2009-03-06 08:00:00,13.24413,13.47383,13.18433,13.39478,2427.0
2009-03-06 12:00:00,13.41397,13.42847,13.24468,13.28773,2496.0
2009-03-06 16:00:00,13.29112,13.38632,13.15533,13.26513,2483.0
2009-03-06 20:00:00,13.27123,13.32337,13.16163,13.24437,2836.0
2009-03-08 20:00:00,13.25188,13.29663,13.21598,13.22437,432.0
2009-03-09 00:00:00,13.22957,13.27892,13.18552,13.19722,2438.0
2009-03-09 04:00:00,13.20887,13.28287,13.16197,13.20053,2836.0
2009-03-09 08:00:00,13.20903,13.31883,13.13152,13.30412,2483.0
2009-03-09 12:00:00,13.31063,13.43127,13.23976,13.32687,2496.0
2009-03-09 16:00:00,13.32428,13.42822,13.27183,13.37863,2427.0
2009-03-09 20:00:00,13.39017,13.42032,13.32532,13.39388,2482.0
2009-03-10 00:00:00,13.41252,13.46217,13.35777,13.38282,2330.0
2009-03-10 04:00:00,13.37338,13.46763,13.27022,13.35847,2482.0
2009-03-10 08:00:00,13.37173,13.38583,13.24213,13.32218,2427.0
2009-03-10 12:00:00,13.33937,13.36412,13.14973,13.22643,2496.0
2009-03-10 16:00:00,13.18372,13.27628,13.02223,13.10763,2483.0
2009-03-10 20:00:00,13.11513,13.11742,12.96657,13.04017,2836.0
2009-03-11 00:00:00,13.05792,13.12127,12.99582,13.04322,2452.0
2009-03-11 04:00:00,13.06527,13.08492,12.95287,13.06703,2833.0
2009-03-11 08:00:00,13.08073,13.11437,12.98617,13.04782,2483.0
2009-03-11 12:00:00,13.04703,13.12193,12.89058,12.93997,2496.0
2009-03-11 16:00:00,12.93608,13.08237,12.86473,12.92223,2427.0
2009-03-11 20:00:00,12.93697,12.97702,12.87867,12.94368,2482.0
2009-03-12 00:00:00,12.96292,13.00894,12.86457,12.92112,2328.0
2009-03-12 04:00:00,12.92818,13.00777,12.87642,12.96647,2482.0
2009-03-12 08:00:00,12.97993,13.06592,12.88272,13.03308,2427.0
2009-03-12 12:00:00,13.03977,13.13722,12.86238,12.92353,2496.0
2009-03-12 16:00:00,12.94382,12.95612,12.68502,12.79863,2483.0
2009-03-12 20:00:00,12.79683,12.84833,12.71783,12.80437,2833.0
2009-03-13 00:00:00,12.82422,12.92613,12.76293,12.87383,2873.0
2009-03-13 04:00:00,12.89422,12.91227,12.75102,12.82402,2472.0
2009-03-13 08:00:00,12.85083,12.91768,12.75412,12.82012,2489.0
2009-03-13 12:00:00,12.83412,12.89028,12.70213,12.87078,2456.0
2009-03-13 16:00:00,12.86273,12.93227,12.78992,12.84213,2439.0
2009-03-13 20:00:00,12.84993,12.95362,12.75557,12.89393,1814.0
2009-03-15 20:00:00,12.8943,12.8943,12.8289,12.84378,807.0
2009-03-16 00:00:00,12.84747,12.91043,12.75779,12.90298,2412.0
2009-03-16 04:00:00,12.90618,12.94017,12.83832,12.92913,2864.0
2009-03-16 08:00:00,12.93133,12.94468,12.75388,12.87683,2439.0
2009-03-16 12:00:00,12.89338,12.94402,12.80873,12.90442,2456.0
2009-03-16 16:00:00,12.89472,12.92828,12.75028,12.82303,2489.0
2009-03-16 20:00:00,12.82612,12.93557,12.75357,12.91332,2472.0
2009-03-17 00:00:00,12.91303,12.91858,12.79142,12.84323,3286.0
2009-03-17 04:00:00,12.86322,12.90622,12.77953,12.84532,2472.0
2009-03-17 08:00:00,12.84683,12.94063,12.76912,12.90572,2489.0
2009-03-17 12:00:00,12.91202,12.95433,12.81327,12.94138,2456.0
2009-03-17 16:00:00,12.94203,12.97437,12.79253,12.84603,2439.0
2009-03-17 20:00:00,12.85993,12.89702,12.79187,12.83018,2864.0
2009-03-18 00:00:00,12.83308,12.85488,12.75028,12.84648,2412.0
2009-03-18 04:00:00,12.84838,12.87208,12.74768,12.85563,2864.0
2009-03-18 08:00:00,12.84721,12.95112,12.78888,12.92903,2439.0
2009-03-18 12:00:00,12.94558,12.98227,12.76748,12.96012,2456.0
2009-03-18 16:00:00,12.97142,13.0561,12.90257,12.96553,2489.0
2009-03-18 20:00:00,12.95812,13.13958,12.91982,13.01102,2472.0
2009-03-19 00:00:00,13.02063,13.03703,12.88988,12.96533,3286.0
2009-03-19 04:00:00,12.97252,13.01003,12.89843,12.98392,2472.0
2009-03-19 08:00:00,12.99783,13.10363,12.93783,12.98042,2489.0
2009-03-19 12:00:00,12.99165,13.14628,12.91813,13.12148,2456.0
2009-03-19 16:00:00,13.13433,13.28233,13.03532,13.13583,2439.0
2009-03-19 20:00:00,13.15253,13.21172,13.11078,13.18308,2864.0
2009-03-20 00:00:00,13.18238,13.20738,13.12803,13.13822,2370.0
2009-03-20 04:00:00,13.14758,13.23272,13.12918,13.18297,2482.0
2009-03-20 08:00:00,13.20143,13.30807,13.10635,13.16938,2427.0
2009-03-20 12:00:00,13.18337,13.24077,12.97829,13.08863,2496.0
2009-03-20 16:00:00,13.08272,13.13943,12.94482,13.03593,2483.0
2009-03-20 20:00:00,13.04163,13.06908,12.93952,13.03902,2263.0
2009-03-22 20:00:00,13.05677,13.13048,13.05677,13.10007,477.0
2009-03-23 00:00:00,13.10614,13.16268,13.00392,13.03012,2340.0
2009-03-23 04:00:00,13.04097,13.11608,12.96858,13.10033,2839.0
2009-03-23 08:00:00,13.10413,13.16122,12.83782,12.93647,2483.0
2009-03-23 12:00:00,12.94493,12.96552,12.75167,12.79797,2496.0
2009-03-23 16:00:00,12.81168,12.95077,12.74643,12.90723,2427.0
2009-03-23 20:00:00,12.92017,12.93412,12.81633,12.82468,2482.0
2009-03-24 00:00:00,12.84502,12.91822,12.78782,12.85362,2328.0
2009-03-24 04:00:00,12.86008,12.90033,12.77873,12.88477,2471.0
2009-03-24 08:00:00,12.88643,12.91622,12.73368,12.80828,2427.0
2009-03-24 12:00:00,12.81697,12.84898,12.71272,12.77313,2496.0
2009-03-24 16:00:00,12.77777,12.90553,12.71058,12.78413,2483.0
2009-03-24 20:00:00,12.79133,12.83652,12.66893,12.76047,2839.0
2009-03-25 00:00:00,12.77752,12.81323,12.70738,12.79292,2340.0
2009-03-25 04:00:00,12.80377,12.98402,12.77663,12.92943,2839.0
2009-03-25 08:00:00,12.94323,12.95788,12.80651,12.85727,2483.0
2009-03-25 12:00:00,12.86643,12.92028,12.75398,12.84887,2496.0
2009-03-25 16:00:00,12.85908,12.89333,12.68192,12.80433,2427.0
2009-03-25 20:00:00,12.81877,12.92862,12.78297,12.90688,2481.0
2009-03-26 00:00:00,12.91662,12.94462,12.80713,12.86652,2328.0
2009-03-26 04:00:00,12.87578,12.90418,12.78532,12.83107,2481.0
2009-03-26 08:00:00,12.87883,12.89273,12.73882,12.77186,2427.0
2009-03-26 12:00:00,12.82457,12.84903,12.69183,12.73243,2496.0
2009-03-26 16:00:00,12.72247,12.77468,12.60888,12.68003,2483.0
2009-03-26 20:00:00,12.68713,12.68818,12.56963,12.65777,2839.0
2009-03-27 00:00:00,12.67042,12.70862,12.60322,12.66443,2805.0
2009-03-27 04:00:00,12.67892,12.79697,12.62322,12.78752,2472.0
2009-03-27 08:00:00,12.78993,12.90982,12.73032,12.83832,2489.0
2009-03-27 12:00:00,12.84302,12.85283,12.66177,12.73548,2456.0
2009-03-27 16:00:00,12.74903,12.89027,12.67658,12.78883,2438.0
2009-03-27 20:00:00,12.78903,12.81773,12.65602,12.73097,1817.0
2009-03-29 20:00:00,12.66143,12.69748,12.62015,12.68048,1016.0
2009-03-30 00:00:00,12.69938,12.85508,12.65397,12.80858,2412.0
2009-03-30 04:00:00,12.82928,12.95683,12.73722,12.90043,2865.0
2009-03-30 08:00:00,12.92413,12.98893,12.70903,12.80083,2438.0
2009-03-30 12:00:00,12.81758,12.86692,12.73733,12.80332,2456.0
2009-03-30 16:00:00,12.79392,12.84627,12.70322,12.76633,2489.0
2009-03-30 20:00:00,12.77072,12.80563,12.69528,12.77512,2472.0
2009-03-31 00:00:00,12.80363,12.82927,12.71758,12.81963,3286.0
2009-03-31 04:00:00,12.82402,12.83253,12.65818,12.75762,2472.0
2009-03-31 08:00:00,12.77683,12.80663,12.66033,12.72472,2489.0
2009-03-31 12:00:00,12.73022,12.73083,12.51387,12.61108,2456.0
2009-03-31 16:00:00,12.62123,12.66777,12.49823,12.57693,2438.0
2009-03-31 20:00:00,12.59173,12.66303,12.51068,12.62608,2865.0
2009-04-01 00:00:00,12.64118,12.70608,12.55957,12.61218,2412.0
2009-04-01 04:00:00,12.64358,12.70802,12.53112,12.63183,2865.0
2009-04-01 08:00:00,12.64613,12.65528,12.43022,12.49543,2438.0
2009-04-01 12:00:00,12.51058,12.54368,12.38033,12.50202,2456.0
2009-04-01 16:00:00,12.48502,12.50752,12.29682,12.40333,2489.0
2009-04-01 20:00:00,12.41052,12.45807,12.29138,12.39582,2472.0
2009-04-02 00:00:00,12.41683,12.45908,12.36653,12.43783,3286.0
2009-04-02 04:00:00,12.42652,12.46422,12.34723,12.42112,2472.0
2009-04-02 08:00:00,12.42483,12.43873,12.23428,12.29082,2489.0
2009-04-02 12:00:00,12.31872,12.48727,12.24723,12.35608,2456.0
2009-04-02 16:00:00,12.37063,12.37982,12.11063,12.24673,2438.0
2009-04-02 20:00:00,12.25053,12.27793,12.16387,12.21758,2865.0
2009-04-03 00:00:00,12.23228,12.23608,12.13102,12.21582,2370.0
2009-04-03 04:00:00,12.19898,12.28887,12.16117,12.24347,2481.0
2009-04-03 08:00:00,12.25673,12.33792,12.20892,12.32298,2427.0
2009-04-03 12:00:00,12.33527,12.33982,12.12273,12.18093,2496.0
2009-04-03 16:00:00,12.18377,12.27722,12.07767,12.22092,2483.0
2009-04-03 20:00:00,12.21523,12.35002,12.09953,12.20113,2261.0
2009-04-05 20:00:00,12.22255,12.23172,12.19172,12.22758,554.0
2009-04-06 00:00:00,12.22707,12.28418,12.16553,12.24137,2308.0
2009-04-06 04:00:00,12.25888,12.28518,12.17222,12.26283,2822.0
2009-04-06 08:00:00,12.27702,12.28993,12.10032,12.15227,2483.0
2009-04-06 12:00:00,12.16213,12.20342,12.05963,12.17247,2496.0
2009-04-06 16:00:00,12.16888,12.22358,12.09533,12.15353,2427.0
2009-04-06 20:00:00,12.16757,12.19658,12.13522,12.16268,2481.0
2009-04-07 00:00:00,12.18352,12.22142,12.11322,12.19522,2328.0
2009-04-07 04:00:00,12.18808,12.26363,12.16822,12.20317,2481.0
2009-04-07 08:00:00,12.21743,12.25223,12.14063,12.16838,2427.0
2009-04-07 12:00:00,12.16967,12.20407,12.10507,12.16173,2496.0
2009-04-07 16:00:00,12.16637,12.22198,12.08948,12.19662,2483.0
2009-04-07 20:00:00,12.19163,12.23698,12.08482,12.20818,2822.0
2009-04-08 00:00:00,12.21807,12.23873,12.12113,12.16857,2304.0
2009-04-08 04:00:00,12.18928,12.23102,12.13442,12.21233,2822.0
2009-04-08 08:00:00,12.22732,12.23632,12.16482,12.18697,2483.0
2009-04-08 12:00:00,12.19713,12.21972,12.068,12.11007,2496.0
2009-04-08 16:00:00,12.11818,12.15357,12.07053,12.11633,2427.0
2009-04-08 20:00:00,12.13007,12.16622,12.02352,12.13898,2476.0
2009-04-09 00:00:00,12.16042,12.16382,12.09247,12.15062,2310.0
2009-04-09 04:00:00,12.15658,12.18043,12.05943,12.06517,2473.0
2009-04-09 08:00:00,12.08953,12.16168,12.01892,12.10088,2427.0
2009-04-09 12:00:00,12.10547,12.15542,11.88652,11.99373,2496.0
2009-04-09 16:00:00,12.01447,12.01447,11.89912,11.95082,2483.0
2009-04-09 20:00:00,11.96133,12.01517,11.91295,11.97168,2803.0
2009-04-10 00:00:00,11.95277,11.98242,11.84398,11.89213,2771.0
2009-04-10 04:00:00,11.90642,11.93573,11.87732,11.90972,2468.0
2009-04-10 08:00:00,11.92423,11.93183,11.85264,11.89132,2478.0
2009-04-10 12:00:00,11.88652,11.91632,11.86217,11.91338,2437.0
2009-04-10 16:00:00,11.91243,11.92152,11.87315,11.89433,2403.0
2009-04-10 20:00:00,11.90703,11.95113,11.86618,11.95113,1693.0
2009-04-12 20:00:00,11.92812,11.95792,11.91022,11.93158,858.0
2009-04-13 00:00:00,11.93351,11.94898,11.83902,11.85088,2377.0
2009-04-13 04:00:00,11.87338,11.91332,11.84359,11.90073,2842.0
2009-04-13 08:00:00,11.90713,11.96277,11.88538,11.92893,2449.0
2009-04-13 12:00:00,11.94368,12.00548,11.90832,11.97782,2463.0
2009-04-13 16:00:00,11.97392,12.07482,11.93443,12.04553,2485.0
2009-04-13 20:00:00,12.05682,12.08432,12.01218,12.03372,2463.0
2009-04-14 00:00:00,12.04823,12.09942,11.98973,12.05263,3302.0
2009-04-14 04:00:00,12.06522,12.16058,11.96137,12.07682,2477.0
2009-04-14 08:00:00,12.08363,12.12727,11.91117,11.98112,2485.0
2009-04-14 12:00:00,11.98852,12.04667,11.91482,11.99328,2463.0
2009-04-14 16:00:00,12.00813,12.08047,11.95172,12.05103,2449.0
2009-04-14 20:00:00,12.04613,12.10147,12.02212,12.06688,2904.0
2009-04-15 00:00:00,12.07108,12.10963,11.99488,12.09238,2422.0
2009-04-15 04:00:00,12.10708,12.21542,12.07328,12.14583,2904.0
2009-04-15 08:00:00,12.16463,12.18272,12.05627,12.16943,2449.0
2009-04-15 12:00:00,12.17238,12.18023,12.03462,12.10702,2463.0
2009-04-15 16:00:00,12.10602,12.12398,12.01002,12.09703,2485.0
2009-04-15 20:00:00,12.11162,12.11453,11.92433,11.95082,2477.0
2009-04-16 00:00:00,11.96493,12.02082,11.92642,11.97943,3302.0
2009-04-16 04:00:00,11.99292,12.04462,11.93502,11.98292,2477.0
2009-04-16 08:00:00,12.00283,12.05732,11.90477,11.92492,2485.0
2009-04-16 12:00:00,11.94282,11.94838,11.71843,11.78208,2463.0
2009-04-16 16:00:00,11.78743,11.81953,11.74852,11.80533,2449.0
2009-04-16 20:00:00,11.79763,11.82442,11.69977,11.74748,2904.0
2009-04-17 00:00:00,11.76758,11.79302,11.69358,11.76292,2400.0
2009-04-17 04:00:00,11.77628,11.78597,11.67646,11.75627,2498.0
2009-04-17 08:00:00,11.75713,11.75887,11.57707,11.71108,2434.0
2009-04-17 12:00:00,11.71217,11.72227,11.58757,11.65843,2492.0
2009-04-17 16:00:00,11.65107,11.74427,11.63083,11.68412,2483.0
2009-04-17 20:00:00,11.69793,11.70084,11.61737,11.63332,2274.0
2009-04-19 20:00:00,11.69563,11.70209,11.66302,11.67057,489.0
2009-04-20 00:00:00,11.67454,11.68403,11.57768,11.66442,2486.0
2009-04-20 04:00:00,11.67457,11.70242,11.61473,11.66943,2859.0
2009-04-20 08:00:00,11.67392,11.76707,11.63427,11.74477,2483.0
2009-04-20 12:00:00,11.73853,11.81332,11.69362,11.74577,2492.0
2009-04-20 16:00:00,11.74398,11.76327,11.68553,11.74183,2434.0
2009-04-20 20:00:00,11.75077,11.77132,11.70973,11.72918,2498.0
2009-04-21 00:00:00,11.75042,11.76452,11.69477,11.75102,2379.0
2009-04-21 04:00:00,11.75638,11.79037,11.73003,11.77717,2488.0
2009-04-21 08:00:00,11.78953,11.82402,11.71572,11.79998,2434.0
2009-04-21 12:00:00,11.81567,11.84347,11.76027,11.78613,2492.0
2009-04-21 16:00:00,11.79107,11.81338,11.54317,11.57792,2483.0
2009-04-21 20:00:00,11.59233,11.62743,11.56877,11.61977,2849.0
2009-04-22 00:00:00,11.62592,11.65613,11.58792,11.63752,2442.0
2009-04-22 04:00:00,11.64907,11.72474,11.61703,11.65493,2865.0
2009-04-22 08:00:00,11.65412,11.67482,11.56079,11.59167,2483.0
2009-04-22 12:00:00,11.58513,11.70893,11.56007,11.66547,2492.0
2009-04-22 16:00:00,11.66368,11.68618,11.50453,11.52903,2434.0
2009-04-22 20:00:00,11.54457,11.59317,11.51208,11.56328,2493.0
2009-04-23 00:00:00,11.58522,11.58892,11.54352,11.56032,2385.0
2009-04-23 04:00:00,11.57658,11.61452,11.54193,11.59017,2480.0
2009-04-23 08:00:00,11.57903,11.71042,11.54188,11.65368,2434.0
2009-04-23 12:00:00,11.66047,11.68807,11.59382,11.64623,2492.0
2009-04-23 16:00:00,11.66697,11.75587,11.63143,11.69252,2483.0
2009-04-23 20:00:00,11.70913,11.74713,11.68238,11.69557,2865.0
2009-04-24 00:00:00,11.71342,11.73352,11.66823,11.70353,2903.0
2009-04-24 04:00:00,11.72332,11.80888,11.69358,11.77237,2477.0
2009-04-24 08:00:00,11.78083,11.79883,11.66848,11.69862,2485.0
2009-04-24 12:00:00,11.71462,11.77437,11.68913,11.74938,2463.0
2009-04-24 16:00:00,11.75563,11.76102,11.57183,11.58413,2454.0
2009-04-24 20:00:00,11.57667,11.61633,11.5105,11.53968,1854.0
2009-04-26 20:00:00,11.54742,11.5582,11.51538,11.55718,1059.0
2009-04-27 00:00:00,11.55948,11.65042,11.49793,11.56718,2422.0
2009-04-27 04:00:00,11.58288,11.65473,11.54083,11.64307,2913.0
2009-04-27 08:00:00,11.65253,11.72887,11.53108,11.59653,2454.0
2009-04-27 12:00:00,11.61338,11.62488,11.48752,11.53032,2463.0
2009-04-27 16:00:00,11.54242,11.60383,11.41313,11.47553,2485.0
2009-04-27 20:00:00,11.47337,11.50868,11.37262,11.42362,2477.0
2009-04-28 00:00:00,11.43803,11.53047,11.38743,11.51473,3302.0
2009-04-28 04:00:00,11.52712,11.54792,11.42413,11.51947,2470.0
2009-04-28 08:00:00,11.51183,11.59353,11.46622,11.52062,2485.0
2009-04-28 12:00:00,11.53442,11.53453,11.35707,11.39298,2463.0
2009-04-28 16:00:00,11.37563,11.45417,11.29783,11.35813,2454.0
2009-04-28 20:00:00,11.37017,11.38437,11.27853,11.32248,2913.0
2009-04-29 00:00:00,11.32788,11.42507,11.29203,11.38598,2422.0
2009-04-29 04:00:00,11.40088,11.47048,11.33252,11.40087,2913.0
2009-04-29 08:00:00,11.41633,11.44822,11.31937,11.38963,2454.0
2009-04-29 12:00:00,11.40608,11.42188,11.23862,11.29762,2463.0
2009-04-29 16:00:00,11.29342,11.34637,11.25722,11.29517,2485.0
2009-04-29 20:00:00,11.29937,11.34417,11.23153,11.26112,2470.0
2009-04-30 00:00:00,11.27503,11.38087,11.25322,11.35563,3302.0
2009-04-30 04:00:00,11.35422,11.39837,11.29207,11.34977,2416.0
2009-04-30 08:00:00,11.33077,11.40038,11.18932,11.22962,2485.0
2009-04-30 12:00:00,11.23832,11.26372,11.17338,11.20468,2463.0
2009-04-30 16:00:00,11.21333,11.24098,11.14223,11.19033,2454.0
2009-04-30 20:00:00,11.19987,11.23432,11.15513,11.17098,2913.0
2009-05-01 00:00:00,11.17638,11.26457,11.15787,11.24712,2408.0
2009-05-01 04:00:00,11.25438,11.28102,11.19992,11.26737,2503.0
2009-05-01 08:00:00,11.25463,11.27862,11.16708,11.19758,2434.0
2009-05-01 12:00:00,11.20797,11.23407,11.15898,11.20193,2492.0
2009-05-01 16:00:00,11.21127,11.22968,11.15003,11.15312,2496.0
2009-05-01 20:00:00,11.16813,11.18998,11.11828,11.17412,2277.0
2009-05-03 20:00:00,11.16737,11.18772,11.14643,11.16817,591.0
2009-05-04 00:00:00,11.17268,11.23282,11.13105,11.19152,2504.0
2009-05-04 04:00:00,11.21327,11.23683,11.14303,11.19763,2868.0
2009-05-04 08:00:00,11.20012,11.22333,11.09368,11.11727,2496.0
2009-05-04 12:00:00,11.12693,11.14193,10.94942,11.08727,2492.0
2009-05-04 16:00:00,11.09108,11.26198,11.02197,11.14303,2434.0
2009-05-04 20:00:00,11.15777,11.17228,11.08818,11.12628,2503.0
2009-05-05 00:00:00,11.14602,11.17317,11.05383,11.09312,2394.0
2009-05-05 04:00:00,11.10048,11.13928,11.04612,11.11587,2503.0
2009-05-05 08:00:00,11.12873,11.14153,11.02133,11.10418,2434.0
2009-05-05 12:00:00,11.10537,11.17723,11.05063,11.13293,2492.0
2009-05-05 16:00:00,11.14817,11.27652,11.09702,11.21112,2496.0
2009-05-05 20:00:00,11.22563,11.24477,11.16583,11.19817,2868.0
2009-05-06 00:00:00,11.20162,11.22662,11.14902,11.17712,2504.0
2009-05-06 04:00:00,11.19927,11.23848,11.14122,11.21853,2868.0
2009-05-06 08:00:00,11.23202,11.39058,11.19408,11.36257,2496.0
2009-05-06 12:00:00,11.34953,11.38428,11.21022,11.24887,2492.0
2009-05-06 16:00:00,11.24368,11.28172,11.01542,11.06933,2434.0
2009-05-06 20:00:00,11.07837,11.12637,10.99203,11.10068,2503.0
2009-05-07 00:00:00,11.08422,11.10482,11.02597,11.06662,2394.0
2009-05-07 04:00:00,11.08508,11.10237,11.02703,11.06147,2503.0
2009-05-07 08:00:00,11.04633,11.16752,11.01278,11.10128,2434.0
2009-05-07 12:00:00,11.11867,11.23412,11.06128,11.21513,2492.0
2009-05-07 16:00:00,11.21957,11.31403,11.18208,11.26052,2496.0
2009-05-07 20:00:00,11.27503,11.30693,11.19538,11.27057,2868.0
2009-05-08 00:00:00,11.25962,11.29963,11.20218,11.29043,2903.0
2009-05-08 04:00:00,11.27792,11.32158,11.19573,11.26407,2490.0
2009-05-08 08:00:00,11.26557,11.35452,11.19868,11.28292,2485.0
2009-05-08 12:00:00,11.29682,11.32333,11.15102,11.30168,2463.0
2009-05-08 16:00:00,11.29233,11.34727,11.20303,11.29813,2454.0
2009-05-08 20:00:00,11.31887,11.34553,11.24503,11.26707,1854.0
2009-05-10 20:00:00,11.33747,11.43637,11.30228,11.32988,1067.0
2009-05-11 00:00:00,11.34438,11.42068,11.30222,11.34098,2420.0
2009-05-11 04:00:00,11.36628,11.39603,11.24228,11.31747,2921.0
2009-05-11 08:00:00,11.31403,11.37337,11.24368,11.33573,2454.0
2009-05-11 12:00:00,11.34988,11.52282,11.29462,11.50942,2463.0
2009-05-11 16:00:00,11.50852,11.53332,11.37982,11.44257,2485.0
2009-05-11 20:00:00,11.43907,11.54192,11.38988,11.51592,2490.0
2009-05-12 00:00:00,11.51743,11.54872,11.43528,11.47293,3302.0
2009-05-12 04:00:00,11.47692,11.53343,11.42248,11.51027,2490.0
2009-05-12 08:00:00,11.53447,11.62883,11.47548,11.50882,2485.0
2009-05-12 12:00:00,11.52742,11.55138,11.45547,11.50968,2463.0
2009-05-12 16:00:00,11.52063,11.58103,11.47783,11.54533,2454.0
2009-05-12 20:00:00,11.54812,11.55783,11.48405,11.49568,2921.0
2009-05-13 00:00:00,11.51998,11.59497,11.49037,11.54058,2410.0
2009-05-13 04:00:00,11.54378,11.59138,11.45693,11.48272,2921.0
2009-05-13 08:00:00,11.46083,11.51727,11.39252,11.43633,2454.0
2009-05-13 12:00:00,11.43828,11.62497,11.39193,11.61402,2463.0
2009-05-13 16:00:00,11.58472,11.64048,11.51722,11.59727,2485.0
2009-05-13 20:00:00,11.60867,11.63328,11.54693,11.57952,2490.0
2009-05-14 00:00:00,11.58763,11.59577,11.50567,11.55963,3306.0
2009-05-14 04:00:00,11.58012,11.60883,11.52058,11.57417,2490.0
2009-05-14 08:00:00,11.59697,11.67283,11.50982,11.61522,2485.0
2009-05-14 12:00:00,11.63252,11.72923,11.57352,11.66368,2463.0
2009-05-14 16:00:00,11.65143,11.68938,11.58293,11.65263,2454.0
2009-05-14 20:00:00,11.66972,11.67988,11.59243,11.62398,2921.0
2009-05-15 00:00:00,11.64908,11.65147,11.58938,11.60792,2408.0
2009-05-15 04:00:00,11.62088,11.63302,11.50687,11.54987,2503.0
2009-05-15 08:00:00,11.55353,11.64352,11.49213,11.61948,2434.0
2009-05-15 12:00:00,11.61517,11.72202,11.57048,11.69343,2492.0
2009-05-15 16:00:00,11.70258,11.87867,11.61238,11.80038,2496.0
2009-05-15 20:00:00,11.79483,11.85118,11.72937,11.73047,2281.0
2009-05-17 20:00:00,11.75308,11.78111,11.75107,11.75387,591.0
2009-05-18 00:00:00,11.75874,11.78387,11.69099,11.75282,2386.0
2009-05-18 04:00:00,11.77647,11.80588,11.66773,11.71073,2869.0
2009-05-18 08:00:00,11.73238,11.76322,11.58602,11.64038,2496.0
2009-05-18 12:00:00,11.62053,11.69122,11.56573,11.65567,2492.0
2009-05-18 16:00:00,11.68488,11.70572,11.54338,11.56153,2434.0
2009-05-18 20:00:00,11.56897,11.58338,11.51657,11.54088,2503.0
2009-05-19 00:00:00,11.56722,11.58522,11.50797,11.54342,2394.0
2009-05-19 04:00:00,11.55488,11.62813,11.52727,11.57827,2503.0
2009-05-19 08:00:00,11.58813,11.59407,11.46133,11.53428,2434.0
2009-05-19 12:00:00,11.53277,11.57782,11.47703,11.55043,2492.0
2009-05-19 16:00:00,11.55008,11.56362,11.43808,11.49118,2496.0
2009-05-19 20:00:00,11.49483,11.53827,11.46942,11.48547,2866.0
2009-05-20 00:00:00,11.50832,11.56773,11.47143,11.50402,2390.0
2009-05-20 04:00:00,11.50617,11.57088,11.47148,11.50623,2890.0
2009-05-20 08:00:00,11.53028,11.57313,11.43298,11.50688,2496.0
2009-05-20 12:00:00,11.51943,11.54087,11.42132,11.50407,2492.0
2009-05-20 16:00:00,11.47458,11.50612,11.36367,11.42263,2434.0
2009-05-20 20:00:00,11.41087,11.54683,11.39618,11.49688,2503.0
2009-05-21 00:00:00,11.52612,11.54302,11.46998,11.51222,2394.0
2009-05-21 04:00:00,11.52518,11.54107,11.47633,11.51037,2503.0
2009-05-21 08:00:00,11.49383,11.60027,11.44502,11.55168,2434.0
2009-05-21 12:00:00,11.57547,11.67228,11.52633,11.54253,2492.0
2009-05-21 16:00:00,11.55428,11.65528,11.49202,11.55728,2496.0
2009-05-21 20:00:00,11.57883,11.62378,11.50512,11.56987,2890.0
2009-05-22 00:00:00,11.57622,11.62383,11.53683,11.57693,2860.0
2009-05-22 04:00:00,11.60152,11.61412,11.50839,11.56247,2490.0
2009-05-22 08:00:00,11.58927,11.68882,11.51392,11.61432,2485.0
2009-05-22 12:00:00,11.63102,11.67027,11.43808,11.61378,2463.0
2009-05-22 16:00:00,11.61463,11.67898,11.53252,11.63293,2454.0
2009-05-22 20:00:00,11.65052,11.65117,11.55783,11.57818,1847.0
2009-05-24 20:00:00,11.63153,11.68376,11.61086,11.61927,1027.0
2009-05-25 00:00:00,11.62284,11.69032,11.59144,11.65538,4124.0
2009-05-25 04:00:00,11.67497,11.69407,11.57718,11.63202,2883.0
2009-05-25 08:00:00,11.65863,11.67872,11.56383,11.65473,2454.0
2009-05-25 12:00:00,11.64358,11.68682,11.56803,11.61602,2463.0
2009-05-25 16:00:00,11.63732,11.64447,11.46367,11.52247,2485.0
2009-05-25 20:00:00,11.52687,11.56778,11.48173,11.53692,2468.0
2009-05-26 00:00:00,11.55483,11.63992,11.51373,11.59133,3337.0
2009-05-26 04:00:00,11.58992,11.62327,11.52712,11.59187,2504.0
2009-05-26 08:00:00,11.60427,11.66123,11.52643,11.65512,2485.0
2009-05-26 12:00:00,11.63102,11.70983,11.57793,11.62438,2463.0
2009-05-26 16:00:00,11.63483,11.65652,11.51118,11.53773,2454.0
2009-05-26 20:00:00,11.54292,11.61277,11.51657,11.55847,2883.0
2009-05-27 00:00:00,11.55018,11.59388,11.50422,11.50898,4120.0
2009-05-27 04:00:00,11.51277,11.58412,11.48208,11.52392,2878.0
2009-05-27 08:00:00,11.54553,11.61628,11.44347,11.48363,2454.0
2009-05-27 12:00:00,11.48478,11.57557,11.42503,11.50752,2463.0
2009-05-27 16:00:00,11.48892,11.51507,11.20088,11.25087,2485.0
2009-05-27 20:00:00,11.26787,11.36193,11.24073,11.30602,2504.0
2009-05-28 00:00:00,11.31963,11.36827,11.22217,11.33993,3358.0
2009-05-28 04:00:00,11.36512,11.39297,11.27063,11.31727,2504.0
2009-05-28 08:00:00,11.31587,11.36441,11.16452,11.20152,2485.0
2009-05-28 12:00:00,11.23272,11.27463,11.09778,11.25228,2463.0
2009-05-28 16:00:00,11.25033,11.29537,11.18282,11.22793,2454.0
2009-05-28 20:00:00,11.24182,11.26213,11.13908,11.14987,2842.0
2009-05-29 00:00:00,11.18328,11.29613,11.14603,11.27052,3198.0
2009-05-29 04:00:00,11.28938,11.29047,11.17873,11.19717,2488.0
2009-05-29 08:00:00,11.22143,11.22143,11.08067,11.18478,2434.0
2009-05-29 12:00:00,11.19207,11.26493,11.13102,11.23903,2492.0
2009-05-29 16:00:00,11.24698,11.40157,11.15833,11.19388,2510.0
2009-05-29 20:00:00,11.18573,11.30053,11.15832,11.22613,2306.0
2009-05-31 20:00:00,11.16283,11.18083,11.11147,11.11147,502.0
2009-06-01 00:00:00,11.11491,11.23079,11.09814,11.17322,2410.0
2009-06-01 04:00:00,11.19537,11.30177,11.17082,11.24923,2898.0
2009-06-01 08:00:00,11.27138,11.37092,11.21797,11.32638,2510.0
2009-06-01 12:00:00,11.32163,11.36822,11.26347,11.28667,2492.0
2009-06-01 16:00:00,11.30068,11.33793,11.24568,11.31593,2434.0
2009-06-01 20:00:00,11.32507,11.36078,11.26078,11.31258,2488.0
2009-06-02 00:00:00,11.34442,11.36047,11.28069,11.32982,2373.0
2009-06-02 04:00:00,11.32238,11.38348,11.29552,11.33087,2490.0
2009-06-02 08:00:00,11.35613,11.51433,11.32943,11.46848,2434.0
2009-06-02 12:00:00,11.47977,11.50783,11.41692,11.44113,2492.0
2009-06-02 16:00:00,11.44658,11.50673,11.36453,11.38028,2510.0
2009-06-02 20:00:00,11.37543,11.45979,11.32368,11.42117,2892.0
2009-06-03 00:00:00,11.44862,11.49203,11.32947,11.37552,2453.0
2009-06-03 04:00:00,11.37377,11.47083,11.36383,11.42303,2891.0
2009-06-03 08:00:00,11.44518,11.49718,11.38003,11.43128,2510.0
2009-06-03 12:00:00,11.44433,11.49277,11.35627,11.46347,2492.0
2009-06-03 16:00:00,11.44658,11.49373,11.39263,11.48063,2434.0
2009-06-03 20:00:00,11.48337,11.48337,11.38743,11.40698,2497.0
2009-06-04 00:00:00,11.43842,11.46913,11.39278,11.43042,2376.0
2009-06-04 04:00:00,11.44638,11.48003,11.41629,11.46897,2497.0
2009-06-04 08:00:00,11.46683,11.49717,11.36782,11.41688,2434.0
2009-06-04 12:00:00,11.43377,11.44778,11.33668,11.40173,2492.0
2009-06-04 16:00:00,11.40188,11.42202,11.31613,11.35108,2510.0
2009-06-04 20:00:00,11.35473,11.37183,11.28028,11.31077,2903.0
2009-06-05 00:00:00,11.33802,11.40432,11.30704,11.35063,2922.0
2009-06-05 04:00:00,11.37482,11.40888,11.33128,11.38287,2504.0
2009-06-05 08:00:00,11.39897,11.44838,11.34643,11.39512,2485.0
2009-06-05 12:00:00,11.37952,11.45131,11.22837,11.29148,2463.0
2009-06-05 16:00:00,11.30453,11.34498,11.20568,11.25083,2454.0
2009-06-05 20:00:00,11.27373,11.29913,11.21672,11.24638,1847.0
2009-06-07 20:00:00,11.27388,11.27388,11.22682,11.23518,1069.0
2009-06-08 00:00:00,11.23706,11.33663,11.22503,11.30008,3370.0
2009-06-08 04:00:00,11.33008,11.33828,11.25473,11.26333,2931.0
2009-06-08 08:00:00,11.28383,11.35923,11.25113,11.27843,2454.0
2009-06-08 12:00:00,11.27728,11.39683,11.27728,11.36902,2463.0
2009-06-08 16:00:00,11.36512,11.39468,11.32013,11.34297,2485.0
2009-06-08 20:00:00,11.35467,11.36652,11.29408,11.31642,2504.0
2009-06-09 00:00:00,11.32933,11.38033,11.30633,11.31553,3358.0
2009-06-09 04:00:00,11.34072,11.36858,11.28222,11.34137,2504.0
2009-06-09 08:00:00,11.37017,11.38233,11.30843,11.32312,2485.0
2009-06-09 12:00:00,11.32702,11.37033,11.27267,11.32828,2463.0
2009-06-09 16:00:00,11.32853,11.37902,11.28358,11.34273,2454.0
2009-06-09 20:00:00,11.36233,11.39718,11.32703,11.35578,2931.0
2009-06-10 00:00:00,11.38158,11.44122,11.33512,11.40278,3359.0
2009-06-10 04:00:00,11.42768,11.42879,11.30682,11.34433,2931.0
2009-06-10 08:00:00,11.36483,11.37728,11.29873,11.33953,2454.0
2009-06-10 12:00:00,11.33428,11.38022,11.28477,11.33132,2463.0
2009-06-10 16:00:00,11.31412,11.34752,11.25987,11.30047,2485.0
2009-06-10 20:00:00,11.29567,11.31603,11.23513,11.26932,2504.0
2009-06-11 00:00:00,11.27883,11.34983,11.23117,11.31343,3358.0
2009-06-11 04:00:00,11.32672,11.34893,11.27283,11.31247,2504.0
2009-06-11 08:00:00,11.31737,11.33723,11.24803,11.27612,2485.0
2009-06-11 12:00:00,11.28752,11.30097,11.22448,11.26668,2463.0
2009-06-11 16:00:00,11.25683,11.28563,11.18332,11.21233,2454.0
2009-06-11 20:00:00,11.22183,11.26662,11.15982,11.17928,2931.0
2009-06-12 00:00:00,11.19938,11.25587,11.16328,11.22222,2871.0
2009-06-12 04:00:00,11.24058,11.30883,11.19792,11.26567,2492.0
2009-06-12 08:00:00,11.26913,11.29442,11.21062,11.25588,2434.0
2009-06-12 12:00:00,11.26897,11.27418,11.20392,11.24973,2492.0
2009-06-12 16:00:00,11.25957,11.29647,11.20007,11.24828,2510.0
2009-06-12 20:00:00,11.26093,11.27122,11.19482,11.23528,2305.0
2009-06-14 20:00:00,11.22923,11.22923,11.19722,11.21052,593.0
2009-06-15 00:00:00,11.21301,11.23612,11.15097,11.19308,2432.0
2009-06-15 04:00:00,11.21552,11.24848,11.15682,11.24133,2898.0
2009-06-15 08:00:00,11.24788,11.25727,11.17573,11.19587,2510.0
2009-06-15 12:00:00,11.19563,11.20592,11.12923,11.15527,2492.0
2009-06-15 16:00:00,11.15438,11.23127,11.13085,11.16693,2434.0
2009-06-15 20:00:00,11.16107,11.19083,11.12312,11.14268,2489.0
2009-06-16 00:00:00,11.17432,11.23113,11.11572,11.19782,2390.0
2009-06-16 04:00:00,11.21628,11.24088,11.14112,11.18997,2498.0
2009-06-16 08:00:00,11.20023,11.20817,11.08873,11.10738,2434.0
2009-06-16 12:00:00,11.11817,11.13493,11.07992,11.11013,2492.0
2009-06-16 16:00:00,11.10487,11.14442,11.05098,11.11658,2510.0
2009-06-16 20:00:00,11.11993,11.19063,11.10842,11.17502,2898.0
2009-06-17 00:00:00,11.17878,11.19612,11.11652,11.18438,2432.0
2009-06-17 04:00:00,11.18482,11.21783,11.10562,11.12883,2898.0
2009-06-17 08:00:00,11.14502,11.20133,11.11702,11.16387,2510.0
2009-06-17 12:00:00,11.17673,11.22762,11.11273,11.21097,2492.0
2009-06-17 16:00:00,11.20598,11.28808,11.18112,11.20683,2434.0
2009-06-17 20:00:00,11.21487,11.26913,11.19633,11.20668,2498.0
2009-06-18 00:00:00,11.23952,11.29223,11.19553,11.24622,2390.0
2009-06-18 04:00:00,11.25058,11.28099,11.15252,11.25617,2498.0
2009-06-18 08:00:00,11.25983,11.35422,11.21533,11.34188,2434.0
2009-06-18 12:00:00,11.33757,11.37512,11.30883,11.31483,2492.0
2009-06-18 16:00:00,11.35517,11.38683,11.28148,11.28832,2510.0
2009-06-18 20:00:00,11.28683,11.37433,11.25177,11.33342,2891.0
2009-06-19 00:00:00,11.35878,11.36392,11.27508,11.32193,2895.0
2009-06-19 04:00:00,11.33272,11.38278,11.28992,11.36277,2504.0
2009-06-19 08:00:00,11.38337,11.38483,11.26242,11.28362,2485.0
2009-06-19 12:00:00,11.28692,11.32227,11.24117,11.25278,2463.0
2009-06-19 16:00:00,11.26133,11.34227,11.23872,11.30993,2454.0
2009-06-19 20:00:00,11.32073,11.34822,11.26257,11.27533,1846.0
2009-06-21 20:00:00,11.27912,11.30486,11.26901,11.29078,1073.0
2009-06-22 00:00:00,11.30038,11.30377,11.24668,11.29018,2436.0
2009-06-22 04:00:00,11.29658,11.31442,11.22668,11.29403,2912.0
2009-06-22 08:00:00,11.29763,11.31297,11.19748,11.26983,2454.0
2009-06-22 12:00:00,11.27058,11.34252,11.24343,11.33852,2463.0
2009-06-22 16:00:00,11.32727,11.39158,11.31314,11.38217,2485.0
2009-06-22 20:00:00,11.37137,11.40822,11.28733,11.36052,2500.0
2009-06-23 00:00:00,11.38153,11.39407,11.33047,11.37083,3358.0
2009-06-23 04:00:00,11.38752,11.45168,11.35508,11.41617,2500.0
2009-06-23 08:00:00,11.43987,11.48793,11.40728,11.43977,2485.0
2009-06-23 12:00:00,11.44052,11.51972,11.42553,11.46728,2463.0
2009-06-23 16:00:00,11.45433,11.55142,11.43362,11.47253,2454.0
2009-06-23 20:00:00,11.49263,11.55967,11.47233,11.48308,2930.0
2009-06-24 00:00:00,11.50938,11.55117,11.46047,11.52558,2436.0
2009-06-24 04:00:00,11.54368,11.56588,11.47542,11.48003,2930.0
2009-06-24 08:00:00,11.48673,11.53337,11.41388,11.41913,2454.0
2009-06-24 12:00:00,11.43458,11.43852,11.27382,11.30972,2463.0
2009-06-24 16:00:00,11.29607,11.32133,11.20537,11.25347,2485.0
2009-06-24 20:00:00,11.24027,11.27332,11.16247,11.21812,2492.0
2009-06-25 00:00:00,11.24453,11.27897,11.20548,11.24423,3358.0
2009-06-25 04:00:00,11.23732,11.29503,11.21702,11.24707,2498.0
2009-06-25 08:00:00,11.26647,11.29167,11.20278,11.25677,2485.0
2009-06-25 12:00:00,11.26222,11.27842,11.16903,11.21558,2463.0
2009-06-25 16:00:00,11.20433,11.22272,11.13678,11.20203,2454.0
2009-06-25 20:00:00,11.22123,11.23333,11.17803,11.20258,2930.0
2009-06-26 00:00:00,11.22048,11.27053,11.18467,11.26122,2413.0
2009-06-26 04:00:00,11.25188,11.29122,11.19578,11.22977,2498.0
2009-06-26 08:00:00,11.24613,11.27453,11.18747,11.22988,2434.0
2009-06-26 12:00:00,11.24287,11.25312,11.09773,11.13253,2492.0
2009-06-26 16:00:00,11.12627,11.18657,11.05982,11.10842,2517.0
2009-06-26 20:00:00,11.09323,11.13302,11.04888,11.08812,2309.0
2009-06-28 20:00:00,11.07823,11.10162,11.06591,11.08947,596.0
2009-06-29 00:00:00,11.09232,11.11064,11.00812,11.08382,2434.0
2009-06-29 04:00:00,11.08147,11.18408,11.05948,11.15383,2905.0
2009-06-29 08:00:00,11.15732,11.16852,10.97127,11.00487,2517.0
2009-06-29 12:00:00,10.98613,11.04633,10.93923,10.98217,2492.0
2009-06-29 16:00:00,10.98208,11.02482,10.94792,11.00913,2434.0
2009-06-29 20:00:00,11.00907,11.03192,10.98253,10.99548,2498.0
2009-06-30 00:00:00,11.02572,11.05763,10.98363,11.03122,2390.0
2009-06-30 04:00:00,11.04998,11.06068,11.00488,11.01297,2498.0
2009-06-30 08:00:00,11.01833,11.03627,10.91743,10.95938,2434.0
2009-06-30 12:00:00,10.96547,10.98143,10.82308,10.84743,2492.0
2009-06-30 16:00:00,10.86667,10.89397,10.80137,10.86322,2517.0
2009-06-30 20:00:00,10.87723,10.88397,10.79667,10.81897,2905.0
2009-07-01 00:00:00,10.84722,10.90232,10.81263,10.86552,2488.0
2009-07-01 04:00:00,10.88777,10.92322,10.82163,10.88303,2905.0
2009-07-01 08:00:00,10.90782,10.91233,10.80212,10.86557,2517.0
2009-07-01 12:00:00,10.86483,11.00468,10.84422,10.96947,2492.0
2009-07-01 16:00:00,10.96238,10.99778,10.89147,10.96883,2434.0
2009-07-01 20:00:00,10.97677,10.97838,10.91443,10.94308,2498.0
2009-07-02 00:00:00,10.93812,11.02433,10.87922,10.97542,2390.0
2009-07-02 04:00:00,10.97658,11.02472,10.9139,10.98447,2498.0
2009-07-02 08:00:00,10.98773,11.03868,10.96767,11.00288,2434.0
2009-07-02 12:00:00,11.00947,11.03867,10.92482,11.00323,2492.0
2009-07-02 16:00:00,10.98477,11.03177,10.94402,10.98902,2517.0
2009-07-02 20:00:00,11.00323,11.02318,10.93357,10.96027,2905.0
2009-07-03 00:00:00,10.95762,11.01803,10.92793,11.01103,2920.0
2009-07-03 04:00:00,11.01572,11.03892,10.96663,11.01547,2515.0
2009-07-03 08:00:00,11.02507,11.14892,10.97817,11.13247,2485.0
2009-07-03 12:00:00,11.14052,11.15073,11.05537,11.06978,2463.0
2009-07-03 16:00:00,11.07863,11.11817,11.02543,11.08183,2454.0
2009-07-03 20:00:00,11.09723,11.10527,11.06192,11.06408,1847.0
2009-07-05 20:00:00,11.05932,11.07197,11.03518,11.04728,1095.0
2009-07-06 00:00:00,11.04862,11.13482,11.02712,11.09158,2436.0
2009-07-06 04:00:00,11.09828,11.13467,11.07602,11.10543,2942.0
2009-07-06 08:00:00,11.10933,11.18957,11.09487,11.14933,2454.0
2009-07-06 12:00:00,11.16688,11.17453,11.10037,11.11802,2463.0
2009-07-06 16:00:00,11.12127,11.17728,11.09172,11.13347,2485.0
2009-07-06 20:00:00,11.14557,11.15343,11.06328,11.08222,2515.0
2009-07-07 00:00:00,11.09323,11.18058,11.06028,11.11587,3352.0
2009-07-07 04:00:00,11.11652,11.16472,11.07148,11.11217,2515.0
2009-07-07 08:00:00,11.11837,11.16983,11.08192,11.14097,2485.0
2009-07-07 12:00:00,11.12632,11.19843,11.10588,11.14258,2463.0
2009-07-07 16:00:00,11.15503,11.29027,11.12503,11.20468,2454.0
2009-07-07 20:00:00,11.21463,11.27333,11.17233,11.27138,2942.0
2009-07-08 00:00:00,11.27798,11.29977,11.23802,11.28308,2436.0
2009-07-08 04:00:00,11.29218,11.31483,11.25923,11.29343,2942.0
2009-07-08 08:00:00,11.29308,11.33593,11.25457,11.30732,2454.0
2009-07-08 12:00:00,11.32418,11.37022,11.28543,11.32602,2463.0
2009-07-08 16:00:00,11.31527,11.41582,11.28863,11.37637,2485.0
2009-07-08 20:00:00,11.38087,11.41412,11.35348,11.38272,2515.0
2009-07-09 00:00:00,11.39527,11.41207,11.33053,11.40297,3360.0
2009-07-09 04:00:00,11.40922,11.40922,11.32013,11.36647,2515.0
2009-07-09 08:00:00,11.37387,11.40167,11.29288,11.35327,2485.0
2009-07-09 12:00:00,11.34352,11.39752,11.27028,11.36748,2463.0
2009-07-09 16:00:00,11.36882,11.42642,11.35342,11.38308,2454.0
2009-07-09 20:00:00,11.38903,11.40842,11.35693,11.37778,2942.0
2009-07-10 00:00:00,11.38728,11.41353,11.33712,11.40012,2413.0
2009-07-10 04:00:00,11.39978,11.40687,11.32763,11.34797,2498.0
2009-07-10 08:00:00,11.36623,11.42852,11.33648,11.39868,2434.0
2009-07-10 12:00:00,11.40577,11.48152,11.36548,11.43498,2492.0
2009-07-10 16:00:00,11.41927,11.54353,11.40568,11.47452,2517.0
2009-07-10 20:00:00,11.47463,11.50617,11.42633,11.46882,2320.0
2009-07-12 20:00:00,11.48251,11.50107,11.46202,11.46597,585.0
2009-07-13 00:00:00,11.47001,11.50558,11.43343,11.43842,2488.0
2009-07-13 04:00:00,11.46057,11.51117,11.42347,11.50343,2913.0
2009-07-13 08:00:00,11.51242,11.65192,11.48128,11.62687,2517.0
2009-07-13 12:00:00,11.64358,11.64647,11.50423,11.55247,2492.0
2009-07-13 16:00:00,11.56638,11.58512,11.47753,11.53733,2434.0
2009-07-13 20:00:00,11.54577,11.54687,11.45657,11.49188,2498.0
2009-07-14 00:00:00,11.52282,11.54407,11.46542,11.53392,2385.0
2009-07-14 04:00:00,11.53608,11.54393,11.45623,11.49567,2498.0
2009-07-14 08:00:00,11.49983,11.50657,11.39738,11.44208,2434.0
2009-07-14 12:00:00,11.44427,11.54503,11.41543,11.51158,2492.0
2009-07-14 16:00:00,11.52557,11.62201,11.47928,11.57372,2517.0
2009-07-14 20:00:00,11.56783,11.59482,11.49532,11.50207,2913.0
2009-07-15 00:00:00,11.50812,11.53268,11.42913,11.43832,2488.0
2009-07-15 04:00:00,11.44027,11.48048,11.42833,11.44753,2913.0
2009-07-15 08:00:00,11.47352,11.57827,11.44427,11.46187,2517.0
2009-07-15 12:00:00,11.47708,11.52478,11.44713,11.49497,2492.0
2009-07-15 16:00:00,11.48238,11.52067,11.42837,11.43273,2434.0
2009-07-15 20:00:00,11.44587,11.47163,11.40002,11.41758,2498.0
2009-07-16 00:00:00,11.44922,11.50772,11.40428,11.48302,2378.0
2009-07-16 04:00:00,11.50128,11.50438,11.41263,11.45907,2498.0
2009-07-16 08:00:00,11.48333,11.50538,11.41393,11.47238,2434.0
2009-07-16 12:00:00,11.48507,11.48707,11.39983,11.44648,2492.0
2009-07-16 16:00:00,11.42947,11.49237,11.38071,11.41637,2517.0
2009-07-16 20:00:00,11.40978,11.43937,11.36012,11.38937,2913.0
2009-07-17 00:00:00,11.41642,11.47058,11.36168,11.43967,2933.0
2009-07-17 04:00:00,11.46282,11.46978,11.36812,11.39857,2515.0
2009-07-17 08:00:00,11.40397,11.47738,11.37232,11.42897,2485.0
2009-07-17 12:00:00,11.42922,11.43328,11.34933,11.40268,2463.0
2009-07-17 16:00:00,11.41632,11.43597,11.32668,11.34858,2454.0
2009-07-17 20:00:00,11.35883,11.38732,11.28707,11.33608,1844.0
2009-07-19 20:00:00,11.30785,11.37197,11.29793,11.34658,1092.0
2009-07-20 00:00:00,11.35013,11.42578,11.34073,11.39108,2372.0
2009-07-20 04:00:00,11.40878,11.43012,11.31508,11.32673,2936.0
2009-07-20 08:00:00,11.34128,11.38093,11.26722,11.34182,2454.0
2009-07-20 12:00:00,11.35348,11.35927,11.27083,11.30252,2463.0
2009-07-20 16:00:00,11.31937,11.32402,11.12843,11.16927,2485.0
2009-07-20 20:00:00,11.18217,11.19128,11.11202,11.13972,2515.0
2009-07-21 00:00:00,11.15227,11.21578,11.11303,11.20787,3372.0
2009-07-21 04:00:00,11.19622,11.23387,11.17198,11.19017,2515.0
2009-07-21 08:00:00,11.20987,11.24213,11.14548,11.19877,2485.0
2009-07-21 12:00:00,11.20982,11.21463,11.07053,11.11728,2463.0
2009-07-21 16:00:00,11.10092,11.14298,11.03992,11.06818,2454.0
2009-07-21 20:00:00,11.06873,11.12542,11.04388,11.08478,2936.0
2009-07-22 00:00:00,11.09468,11.14927,11.05872,11.13668,2352.0
2009-07-22 04:00:00,11.11288,11.15472,11.09153,11.14393,2936.0
2009-07-22 08:00:00,11.15338,11.16732,11.00808,11.04542,2454.0
2009-07-22 12:00:00,11.04638,11.09482,10.97542,10.98552,2463.0
2009-07-22 16:00:00,10.99427,11.00288,10.92168,10.95697,2485.0
2009-07-22 20:00:00,10.96137,11.00082,10.91078,10.94622,2515.0
2009-07-23 00:00:00,10.97337,11.02663,10.94294,10.99787,3380.0
2009-07-23 04:00:00,11.01352,11.03762,10.89947,10.95217,2515.0
2009-07-23 08:00:00,10.95027,10.96343,10.89518,10.94697,2485.0
2009-07-23 12:00:00,10.94842,11.00032,10.89952,10.93838,2463.0
2009-07-23 16:00:00,10.95152,10.95922,10.84693,10.87458,2454.0
2009-07-23 20:00:00,10.87283,10.96418,10.83878,10.92498,2936.0
2009-07-24 00:00:00,10.95008,10.95343,10.90077,10.94492,2412.0
2009-07-24 04:00:00,10.94478,10.97247,10.91202,10.95157,2498.0
2009-07-24 08:00:00,10.95473,10.99108,10.89157,10.97548,2434.0
2009-07-24 12:00:00,10.97757,11.07793,10.95132,11.05478,2492.0
2009-07-24 16:00:00,11.06557,11.09238,10.96908,11.01552,2517.0
2009-07-24 20:00:00,11.03283,11.04548,10.98482,11.00258,2318.0
2009-07-26 20:00:00,11.01473,11.07975,11.00873,11.02197,597.0
2009-07-27 00:00:00,11.03442,11.04063,10.96582,11.02512,2488.0
2009-07-27 04:00:00,11.02937,11.04843,10.99102,10.99753,2915.0
2009-07-27 08:00:00,11.02272,11.09458,10.99088,11.06467,2517.0
2009-07-27 12:00:00,11.08238,11.10422,11.02427,11.04857,2492.0
2009-07-27 16:00:00,11.05988,11.07488,10.98323,11.05683,2434.0
2009-07-27 20:00:00,11.06157,11.09112,11.02988,11.04138,2498.0
2009-07-28 00:00:00,11.07202,11.12283,11.02583,11.09532,2386.0
2009-07-28 04:00:00,11.11388,11.12183,11.04676,11.05987,2498.0
2009-07-28 08:00:00,11.08553,11.08712,11.00237,11.06988,2434.0
2009-07-28 12:00:00,11.08227,11.15083,11.03538,11.11208,2492.0
2009-07-28 16:00:00,11.09937,11.20488,11.08972,11.12862,2517.0
2009-07-28 20:00:00,11.12863,11.16132,11.10008,11.12947,2915.0
2009-07-29 00:00:00,11.12322,11.19058,11.08883,11.16332,2488.0
2009-07-29 04:00:00,11.17837,11.19647,11.13597,11.15633,2915.0
2009-07-29 08:00:00,11.15602,11.23607,11.14783,11.17487,2517.0
2009-07-29 12:00:00,11.18618,11.20076,11.09393,11.09987,2492.0
2009-07-29 16:00:00,11.11258,11.12188,11.02282,11.08233,2434.0
2009-07-29 20:00:00,11.10027,11.11002,11.04127,11.04568,2498.0
2009-07-30 00:00:00,11.07272,11.15083,11.04267,11.13272,2386.0
2009-07-30 04:00:00,11.14598,11.15287,11.04998,11.07647,2498.0
2009-07-30 08:00:00,11.08203,11.08792,11.00343,11.02248,2434.0
2009-07-30 12:00:00,11.03017,11.03652,10.91982,10.95628,2492.0
2009-07-30 16:00:00,10.96067,11.01447,10.90863,10.99792,2517.0
2009-07-30 20:00:00,10.99723,11.02303,10.92828,10.94937,2915.0
2009-07-31 00:00:00,10.97722,11.04828,10.93888,11.02647,2929.0
2009-07-31 04:00:00,11.03722,11.04981,10.94053,10.97207,2515.0
2009-07-31 08:00:00,10.98507,11.03237,10.93218,10.98997,2485.0
2009-07-31 12:00:00,10.99432,11.09348,10.96602,11.04658,2463.0
2009-07-31 16:00:00,11.06012,11.16543,11.03932,11.08558,2454.0
2009-07-31 20:00:00,11.09003,11.09918,11.0031,11.04983,1842.0
2009-08-02 20:00:00,11.10432,11.11677,11.06398,11.08378,1106.0
2009-08-03 00:00:00,11.08778,11.13522,11.00792,11.08788,2432.0
2009-08-03 04:00:00,11.08678,11.10492,11.01993,11.03713,2948.0
2009-08-03 08:00:00,11.05468,11.08692,11.01022,11.06742,2454.0
2009-08-03 12:00:00,11.07048,11.12598,11.03314,11.11602,2463.0
2009-08-03 16:00:00,11.10577,11.17917,11.07818,11.13727,2485.0
2009-08-03 20:00:00,11.13087,11.19983,11.11378,11.15802,2515.0
2009-08-04 00:00:00,11.18567,11.19628,11.12288,11.15317,3303.0
2009-08-04 04:00:00,11.17612,11.19537,11.12473,11.17537,2515.0
2009-08-04 08:00:00,11.17282,11.27022,11.14563,11.25577,2485.0
2009-08-04 12:00:00,11.26052,11.31973,11.22693,11.30328,2463.0
2009-08-04 16:00:00,11.30592,11.36477,11.24827,11.34668,2454.0
2009-08-04 20:00:00,11.35743,11.36007,11.25678,11.29028,2948.0
2009-08-05 00:00:00,11.29618,11.31457,11.26214,11.28328,2395.0
2009-08-05 04:00:00,11.30838,11.35463,11.27672,11.31833,2948.0
2009-08-05 08:00:00,11.31778,11.41948,11.31778,11.39032,2454.0
2009-08-05 12:00:00,11.39258,11.48728,11.33463,11.45722,2463.0
2009-08-05 16:00:00,11.47197,11.48662,11.37463,11.39242,2485.0
2009-08-05 20:00:00,11.39437,11.44292,11.35448,11.38742,2515.0
2009-08-06 00:00:00,11.40977,11.43883,11.35952,11.43407,3408.0
2009-08-06 04:00:00,11.41062,11.44028,11.36533,11.38407,2515.0
2009-08-06 08:00:00,11.40712,11.57697,11.38292,11.54617,2485.0
2009-08-06 12:00:00,11.56102,11.63533,11.50832,11.63238,2463.0
2009-08-06 16:00:00,11.61982,11.63702,11.5304,11.59058,2454.0
2009-08-06 20:00:00,11.58423,11.60958,11.53578,11.55588,2948.0
2009-08-07 00:00:00,11.58158,11.60433,11.55023,11.57442,2412.0
2009-08-07 04:00:00,11.58718,11.60507,11.53429,11.57477,2498.0
2009-08-07 08:00:00,11.59393,11.70692,11.54243,11.68478,2434.0
2009-08-07 12:00:00,11.68627,11.72918,11.42202,11.49498,2492.0
2009-08-07 16:00:00,11.49387,11.51938,11.28592,11.30402,2517.0
2009-08-07 20:00:00,11.30593,11.34532,11.27382,11.31962,2332.0
2009-08-09 20:00:00,11.33344,11.33832,11.30794,11.32247,597.0
2009-08-10 00:00:00,11.32606,11.41553,11.31157,11.36662,2488.0
2009-08-10 04:00:00,11.36457,11.40217,11.29613,11.33783,2929.0
2009-08-10 08:00:00,11.33722,11.40693,11.31293,11.36567,2517.0
2009-08-10 12:00:00,11.38158,11.49457,11.34898,11.40777,2492.0
2009-08-10 16:00:00,11.42078,11.49582,11.38273,11.45833,2434.0
2009-08-10 20:00:00,11.45447,11.49192,11.40983,11.43248,2498.0
2009-08-11 00:00:00,11.46482,11.50538,11.39897,11.46402,2386.0
2009-08-11 04:00:00,11.48238,11.49647,11.40197,11.40377,2498.0
2009-08-11 08:00:00,11.41743,11.51252,11.38428,11.51138,2434.0
2009-08-11 12:00:00,11.51357,11.54558,11.46794,11.51708,2492.0
2009-08-11 16:00:00,11.52157,11.57072,11.42832,11.44702,2517.0
2009-08-11 20:00:00,11.44563,11.49408,11.42467,11.46447,2929.0
2009-08-12 00:00:00,11.45982,11.51477,11.42923,11.49542,2488.0
2009-08-12 04:00:00,11.49907,11.51943,11.44878,11.50833,2929.0
2009-08-12 08:00:00,11.51432,11.56199,11.47803,11.52667,2517.0
2009-08-12 12:00:00,11.51788,11.56198,11.46972,11.50247,2492.0
2009-08-12 16:00:00,11.50118,11.52272,11.42642,11.45153,2434.0
2009-08-12 20:00:00,11.45147,11.48893,11.39817,11.44458,2498.0
2009-08-13 00:00:00,11.46642,11.48202,11.38662,11.44622,2386.0
2009-08-13 04:00:00,11.45478,11.45978,11.39362,11.41897,2498.0
2009-08-13 08:00:00,11.43383,11.44787,11.34392,11.38928,2434.0
2009-08-13 12:00:00,11.39067,11.53763,11.33823,11.50218,2492.0
2009-08-13 16:00:00,11.50137,11.53107,11.42202,11.48652,2517.0
2009-08-13 20:00:00,11.48743,11.51143,11.40572,11.41937,2929.0
2009-08-14 00:00:00,11.41082,11.44272,11.38592,11.40787,2944.0
2009-08-14 04:00:00,11.40502,11.48892,11.38117,11.47307,2515.0
2009-08-14 08:00:00,11.49102,11.50927,11.41862,11.45427,2485.0
2009-08-14 12:00:00,11.44872,11.53822,11.43073,11.47728,2463.0
2009-08-14 16:00:00,11.48852,11.51928,11.44908,11.47388,2454.0
2009-08-14 20:00:00,11.46793,11.51603,11.43473,11.48587,1848.0
2009-08-16 20:00:00,11.48053,11.48828,11.44777,11.47178,1105.0
2009-08-17 00:00:00,11.47335,11.51532,11.41903,11.50588,2440.0
2009-08-17 04:00:00,11.52038,11.55587,11.47443,11.53693,2953.0
2009-08-17 08:00:00,11.55678,11.58944,11.51563,11.54932,2454.0
2009-08-17 12:00:00,11.55378,11.55912,11.46368,11.50152,2463.0
2009-08-17 16:00:00,11.50577,11.51242,11.44498,11.49582,2485.0
2009-08-17 20:00:00,11.49517,11.51227,11.45522,11.46502,2515.0
2009-08-18 00:00:00,11.46577,11.48727,11.35823,11.41287,3400.0
2009-08-18 04:00:00,11.43142,11.46383,11.38173,11.45477,2515.0
2009-08-18 08:00:00,11.44112,11.47788,11.33793,11.37327,2485.0
2009-08-18 12:00:00,11.35832,11.43072,11.31976,11.38528,2463.0
2009-08-18 16:00:00,11.36982,11.39682,11.30208,11.37278,2454.0
2009-08-18 20:00:00,11.36193,11.38142,11.29997,11.32928,2953.0
2009-08-19 00:00:00,11.34398,11.37526,11.30777,11.32288,2440.0
2009-08-19 04:00:00,11.33848,11.39022,11.30132,11.36473,2953.0
2009-08-19 08:00:00,11.39248,11.44538,11.36728,11.38232,2454.0
2009-08-19 12:00:00,11.39878,11.45233,11.37463,11.39902,2463.0
2009-08-19 16:00:00,11.39977,11.45763,11.33958,11.38132,2485.0
2009-08-19 20:00:00,11.39137,11.44703,11.36497,11.39922,2515.0
2009-08-20 00:00:00,11.41027,11.45332,11.37403,11.39267,3410.0
2009-08-20 04:00:00,11.38802,11.42583,11.32937,11.35297,2515.0
2009-08-20 08:00:00,11.36662,11.36682,11.25897,11.33562,2485.0
2009-08-20 12:00:00,11.34042,11.36393,11.29353,11.33258,2463.0
2009-08-20 16:00:00,11.34682,11.35278,11.23258,11.25528,2454.0
2009-08-20 20:00:00,11.25523,11.29157,11.23342,11.27458,2953.0
2009-08-21 00:00:00,11.29038,11.34693,11.26542,11.33112,2413.0
2009-08-21 04:00:00,11.33928,11.35628,11.25088,11.27797,2498.0
2009-08-21 08:00:00,11.28003,11.30727,11.21768,11.26338,2434.0
2009-08-21 12:00:00,11.26447,11.29832,11.12767,11.17228,2492.0
2009-08-21 16:00:00,11.16938,11.19382,11.10608,11.15932,2517.0
2009-08-21 20:00:00,11.17413,11.20793,11.15311,11.17823,2332.0
2009-08-23 20:00:00,11.21719,11.21814,11.14737,11.17657,594.0
2009-08-24 00:00:00,11.18032,11.23102,11.16483,11.22842,2488.0
2009-08-24 04:00:00,11.22707,11.23793,11.13702,11.15183,2926.0
2009-08-24 08:00:00,11.14992,11.18447,11.09412,11.13338,2517.0
2009-08-24 12:00:00,11.13028,11.16622,11.09442,11.14977,2492.0
2009-08-24 16:00:00,11.16388,11.21456,11.10122,11.13443,2434.0
2009-08-24 20:00:00,11.13407,11.20022,11.11933,11.17708,2498.0
2009-08-25 00:00:00,11.18822,11.24622,11.16323,11.22672,2386.0
2009-08-25 04:00:00,11.22358,11.25658,11.19466,11.22857,2498.0
2009-08-25 08:00:00,11.23203,11.25933,11.12702,11.15838,2434.0
2009-08-25 12:00:00,11.16227,11.18857,11.11533,11.12908,2492.0
2009-08-25 16:00:00,11.11438,11.20282,11.0839,11.15312,2517.0
2009-08-25 20:00:00,11.16683,11.20822,11.14903,11.16487,2926.0
2009-08-26 00:00:00,11.18112,11.20572,11.13983,11.17562,2493.0
2009-08-26 04:00:00,11.18917,11.21743,11.12886,11.16783,2926.0
2009-08-26 08:00:00,11.17032,11.18743,11.10883,11.16488,2517.0
2009-08-26 12:00:00,11.16578,11.22927,11.12823,11.21897,2492.0
2009-08-26 16:00:00,11.21388,11.29432,11.16083,11.18113,2434.0
2009-08-26 20:00:00,11.18147,11.22592,11.14432,11.19048,2498.0
2009-08-27 00:00:00,11.20022,11.23433,11.16287,11.22372,2394.0
2009-08-27 04:00:00,11.22638,11.24513,11.17642,11.20887,2498.0
2009-08-27 08:00:00,11.20883,11.27798,11.15622,11.19588,2434.0
2009-08-27 12:00:00,11.21297,11.24138,11.17092,11.19778,2492.0
2009-08-27 16:00:00,11.20638,11.25788,11.13687,11.16452,2517.0
2009-08-27 20:00:00,11.15183,11.24977,11.13378,11.15527,2926.0
2009-08-28 00:00:00,11.17342,11.19428,11.14853,11.17417,2949.0
2009-08-28 04:00:00,11.16912,11.21992,11.15057,11.20467,2515.0
2009-08-28 08:00:00,11.21922,11.24397,11.09742,11.11772,2485.0
2009-08-28 12:00:00,11.13862,11.18532,11.11033,11.14788,2463.0
2009-08-28 16:00:00,11.16552,11.16903,11.07757,11.10728,2454.0
2009-08-28 20:00:00,11.11083,11.11083,11.03298,11.08648,1845.0
2009-08-30 20:00:00,11.07834,11.13084,11.07332,11.10978,1115.0
2009-08-31 00:00:00,11.11268,11.15987,11.07093,11.13458,2435.0
2009-08-31 04:00:00,11.14278,11.16983,11.10688,11.15893,2960.0
2009-08-31 08:00:00,11.16028,11.17277,11.07967,11.10952,2454.0
2009-08-31 12:00:00,11.12528,11.17588,11.08203,11.13132,2463.0
2009-08-31 16:00:00,11.14292,11.19438,11.11232,11.15492,2485.0
2009-08-31 20:00:00,11.16187,11.17338,11.10998,11.14572,2515.0
2009-09-01 00:00:00,11.15447,11.18843,11.12567,11.16187,3389.0
2009-09-01 04:00:00,11.15922,11.18048,11.11683,11.14967,2512.0
2009-09-01 08:00:00,11.15252,11.20937,11.08223,11.17992,2485.0
2009-09-01 12:00:00,11.17452,11.18972,11.12068,11.14908,2463.0
2009-09-01 16:00:00,11.16262,11.26333,11.09833,11.20918,2454.0
2009-09-01 20:00:00,11.20923,11.27172,11.15913,11.22938,2960.0
2009-09-02 00:00:00,11.23188,11.25423,11.19557,11.21738,2425.0
2009-09-02 04:00:00,11.22578,11.23448,11.17126,11.18813,2954.0
2009-09-02 08:00:00,11.19078,11.22593,11.15972,11.19412,2454.0
2009-09-02 12:00:00,11.19598,11.24888,11.15713,11.19822,2463.0
2009-09-02 16:00:00,11.20392,11.22172,11.10737,11.13892,2485.0
2009-09-02 20:00:00,11.13527,11.15322,11.09787,11.13022,2512.0
2009-09-03 00:00:00,11.12437,11.15072,11.09447,11.12233,3392.0
2009-09-03 04:00:00,11.12532,11.14852,11.10247,11.11247,2510.0
2009-09-03 08:00:00,11.11162,11.13627,11.06552,11.10312,2485.0
2009-09-03 12:00:00,11.11402,11.12943,11.01608,11.02958,2463.0
2009-09-03 16:00:00,11.03342,11.08128,10.87087,10.89278,2440.0
2009-09-03 20:00:00,10.89468,10.91562,10.86928,10.90628,2933.0
2009-09-04 00:00:00,10.91138,10.95408,10.88828,10.94672,2351.0
2009-09-04 04:00:00,10.93038,10.96372,10.90738,10.93527,2449.0
2009-09-04 08:00:00,10.95183,10.99787,10.89233,10.96158,2411.0
2009-09-04 12:00:00,10.95927,10.98643,10.82118,10.89178,2484.0
2009-09-04 16:00:00,10.87508,10.91013,10.83233,10.85552,2507.0
2009-09-04 20:00:00,10.87033,10.89877,10.83413,10.85752,2316.0
2009-09-06 20:00:00,10.87938,10.88557,10.85566,10.86208,536.0
2009-09-07 00:00:00,10.85951,10.94822,10.85088,10.93368,2116.0
2009-09-07 04:00:00,10.94328,10.95197,10.92063,10.94128,1071.0
2009-09-08 04:00:00,10.88802,10.90632,10.85402,10.89408,1509.0
2009-09-08 08:00:00,10.88658,10.90583,10.82912,10.87873,2685.0
2009-09-08 12:00:00,10.88973,10.95922,10.86443,10.90058,2705.0
2009-09-08 16:00:00,10.91873,10.96096,10.88173,10.92188,2308.0
2009-09-08 20:00:00,10.91822,10.92623,10.83663,10.90788,2159.0
2009-09-09 00:00:00,10.89118,10.92863,10.88568,10.91418,2110.0
2009-09-09 04:00:00,10.92208,10.95112,10.88973,10.91172,2159.0
2009-09-09 08:00:00,10.92638,10.95663,10.89322,10.93223,2308.0
2009-09-09 12:00:00,10.93118,10.98013,10.79388,10.84723,2705.0
2009-09-09 16:00:00,10.84893,11.02027,10.83782,11.00698,2685.0
2009-09-09 20:00:00,11.01358,11.03482,10.91408,10.97388,3048.0
2009-09-10 00:00:00,10.97272,11.00592,10.87232,10.99332,2110.0
2009-09-10 04:00:00,11.00738,11.00738,10.90822,10.99408,3048.0
2009-09-10 08:00:00,10.97488,11.07178,10.82522,11.06923,2685.0
2009-09-10 12:00:00,11.06823,11.09671,10.98332,11.03988,2705.0
2009-09-10 16:00:00,11.06093,11.08392,10.94548,11.01678,2308.0
2009-09-10 20:00:00,11.01812,11.05658,10.94513,11.02388,2159.0
2009-09-11 00:00:00,11.01498,11.05073,10.96253,11.02123,2136.0
2009-09-11 04:00:00,11.04037,11.05843,10.99827,11.03163,2203.0
2009-09-11 08:00:00,11.03198,11.11462,11.00352,11.05583,2692.0
2009-09-11 12:00:00,11.04942,11.07728,10.87478,10.88897,2713.0
2009-09-11 16:00:00,10.90898,10.90898,10.82798,10.83823,3138.0
2009-09-11 20:00:00,10.84248,10.89543,10.81092,10.84138,1599.0
2009-09-13 20:00:00,10.89902,10.91052,10.87183,10.88818,528.0
2009-09-14 00:00:00,10.90518,10.94263,10.79432,10.90828,2162.0
2009-09-14 04:00:00,10.93038,10.96212,10.85464,10.93498,2135.0
2009-09-14 08:00:00,10.94073,10.95277,10.86703,10.88808,3138.0
2009-09-14 12:00:00,10.89717,10.93612,10.86162,10.90502,2713.0
2009-09-14 16:00:00,10.91883,10.93663,10.84703,10.91168,2692.0
2009-09-14 20:00:00,10.92513,10.92948,10.86882,10.90997,2203.0
2009-09-15 00:00:00,10.92033,10.93383,10.87433,10.89033,2162.0
2009-09-15 04:00:00,10.89947,10.93587,10.87473,10.91433,2203.0
2009-09-15 08:00:00,10.92268,10.93808,10.77433,10.83283,2692.0
2009-09-15 12:00:00,10.83382,10.84422,10.76792,10.81527,2713.0
2009-09-15 16:00:00,10.80498,10.83468,10.76303,10.80493,3138.0
2009-09-15 20:00:00,10.80478,10.86243,10.75148,10.81228,2135.0
2009-09-16 00:00:00,10.82728,10.85918,10.78873,10.84578,2162.0
2009-09-16 04:00:00,10.85078,10.87767,10.77193,10.81708,2135.0
2009-09-16 08:00:00,10.82143,10.84933,10.78057,10.83848,3138.0
2009-09-16 12:00:00,10.83307,10.84057,10.74037,10.77382,2713.0
2009-09-16 16:00:00,10.77423,10.81808,10.72153,10.77088,2692.0
2009-09-16 20:00:00,10.76293,10.79138,10.71828,10.76297,2203.0
2009-09-17 00:00:00,10.76383,10.84053,10.73873,10.80203,2162.0
2009-09-17 04:00:00,10.81897,10.85711,10.76948,10.77403,2203.0
2009-09-17 08:00:00,10.79118,10.84028,10.73772,10.81583,2692.0
2009-09-17 12:00:00,10.81572,10.89713,10.78667,10.87257,2713.0
2009-09-17 16:00:00,10.88098,10.95927,10.84128,10.88163,3138.0
2009-09-17 20:00:00,10.87198,10.92978,10.85733,10.89368,2135.0
2009-09-18 00:00:00,10.90938,10.93492,10.86693,10.91432,2136.0
2009-09-18 04:00:00,10.92148,10.96872,10.88092,10.94628,3048.0
2009-09-18 08:00:00,10.93208,11.00088,10.89317,10.93073,2685.0
2009-09-18 12:00:00,10.93163,10.97167,10.90042,10.92948,2705.0
2009-09-18 16:00:00,10.93588,10.99723,10.90583,10.92688,2308.0
2009-09-18 20:00:00,10.93122,10.94192,10.87938,10.90512,1624.0
2009-09-20 20:00:00,10.93903,10.94128,10.90218,10.90758,535.0
2009-09-21 00:00:00,10.90568,10.96302,10.90242,10.92618,2105.0
2009-09-21 04:00:00,10.93538,11.03854,10.90552,11.01612,2159.0
2009-09-21 08:00:00,11.02088,11.04248,10.96018,11.03158,2308.0
2009-09-21 12:00:00,11.03388,11.04973,10.96622,11.00143,2705.0
2009-09-21 16:00:00,11.00343,11.01928,10.95746,10.97498,2685.0
2009-09-21 20:00:00,10.99728,11.00698,10.91542,10.94658,3048.0
2009-09-22 00:00:00,10.96012,10.99547,10.90582,10.93482,2112.0
2009-09-22 04:00:00,10.94158,11.00233,10.92965,10.96508,3048.0
2009-09-22 08:00:00,10.96548,11.00808,10.93593,10.97833,2685.0
2009-09-22 12:00:00,10.98693,11.02708,10.89517,10.91658,2705.0
2009-09-22 16:00:00,10.90468,10.94863,10.87503,10.90778,2308.0
2009-09-22 20:00:00,10.92272,10.96953,10.88793,10.91288,2159.0
2009-09-23 00:00:00,10.91338,10.94907,10.88372,10.90118,2094.0
2009-09-23 04:00:00,10.92098,10.97322,10.88463,10.88972,2159.0
2009-09-23 08:00:00,10.90458,10.95022,10.87013,10.87958,2308.0
2009-09-23 12:00:00,10.89488,11.04758,10.86862,10.98653,2705.0
2009-09-23 16:00:00,10.98923,11.03543,10.93477,10.95338,2685.0
2009-09-23 20:00:00,10.96448,10.99483,10.87512,10.93778,3048.0
2009-09-24 00:00:00,10.94052,10.99918,10.85447,10.98702,2120.0
2009-09-24 04:00:00,10.99748,11.00667,10.89813,10.99488,3048.0
2009-09-24 08:00:00,10.99948,11.01292,10.87082,10.91843,2685.0
2009-09-24 12:00:00,10.93183,10.94257,10.86013,10.91068,2705.0
2009-09-24 16:00:00,10.91088,11.01342,10.90067,10.93508,2308.0
2009-09-24 20:00:00,10.93512,10.98148,10.91182,10.94988,2159.0
2009-09-25 00:00:00,10.95018,10.99183,10.92143,10.94683,2112.0
2009-09-25 04:00:00,10.96097,11.00273,10.90298,10.92083,2203.0
2009-09-25 08:00:00,10.92938,11.0071,10.90937,10.99163,2692.0
2009-09-25 12:00:00,10.97512,11.00017,10.85732,10.87977,2713.0
2009-09-25 16:00:00,10.89098,10.92768,10.82492,10.86033,3138.0
2009-09-25 20:00:00,10.85988,10.89643,10.81272,10.87443,1598.0
2009-09-27 20:00:00,10.88517,10.90713,10.87727,10.90028,534.0
2009-09-28 00:00:00,10.89988,10.93478,10.84082,10.87678,2162.0
2009-09-28 04:00:00,10.88668,10.93897,10.84498,10.90178,2132.0
2009-09-28 08:00:00,10.91573,10.94163,10.83303,10.90298,3138.0
2009-09-28 12:00:00,10.89877,10.92137,10.80697,10.84672,2713.0
2009-09-28 16:00:00,10.85413,10.89418,10.79293,10.83168,2692.0
2009-09-28 20:00:00,10.84513,10.88798,10.79773,10.83337,2203.0
2009-09-29 00:00:00,10.84403,10.88132,10.80438,10.84703,2162.0
2009-09-29 04:00:00,10.86147,10.89377,10.82838,10.83523,2203.0
2009-09-29 08:00:00,10.85088,10.86143,10.75358,10.80033,2692.0
2009-09-29 12:00:00,10.80572,10.83677,10.74688,10.80227,2713.0
2009-09-29 16:00:00,10.81378,10.83038,10.70052,10.80573,3138.0
2009-09-29 20:00:00,10.81028,10.85262,10.74887,10.82218,2127.0
2009-09-30 00:00:00,10.83728,10.86377,10.79783,10.84438,2162.0
2009-09-30 04:00:00,10.85458,10.87192,10.79247,10.80598,2127.0
2009-09-30 08:00:00,10.82153,10.83928,10.76087,10.83298,3138.0
2009-09-30 12:00:00,10.83207,10.96836,10.80348,10.96836,2713.0
2009-09-30 16:00:00,10.97473,11.11083,10.90732,10.98798,2692.0
2009-09-30 20:00:00,10.98007,11.04767,10.80582,11.00647,2203.0
2009-10-01 00:00:00,11.01653,11.04153,10.98552,11.01483,2162.0
2009-10-01 04:00:00,11.02887,11.07833,11.00353,11.03953,2203.0
2009-10-01 08:00:00,11.05638,11.19063,11.01563,11.16333,2692.0
2009-10-01 12:00:00,11.14982,11.18743,11.07898,11.17477,2713.0
2009-10-01 16:00:00,11.18098,11.21633,11.12972,11.20723,3138.0
2009-10-01 20:00:00,11.19498,11.22278,11.16878,11.19668,2127.0
2009-10-02 00:00:00,11.22348,11.22983,11.14852,11.20542,2136.0
2009-10-02 04:00:00,11.21518,11.22792,11.14706,11.19358,3023.0
2009-10-02 08:00:00,11.19238,11.31742,11.16372,11.24053,2685.0
2009-10-02 12:00:00,11.25353,11.28287,11.12443,11.16498,2705.0
2009-10-02 16:00:00,11.17248,11.19728,11.07578,11.07578,2308.0
2009-10-02 20:00:00,11.07772,11.16198,11.07402,11.12987,1622.0
2009-10-04 20:00:00,11.18092,11.18857,11.14087,11.16138,533.0
2009-10-05 00:00:00,11.15738,11.19047,11.10218,11.11448,2126.0
2009-10-05 04:00:00,11.13458,11.15017,11.06923,11.13202,2155.0
2009-10-05 08:00:00,11.14788,11.19682,11.10572,11.15748,2308.0
2009-10-05 12:00:00,11.17258,11.18187,11.05332,11.09503,2705.0
2009-10-05 16:00:00,11.09773,11.12703,10.93457,10.94038,2685.0
2009-10-05 20:00:00,10.96088,10.97762,10.90067,10.94078,2865.0
2009-10-06 00:00:00,10.94432,11.01668,10.92298,11.00132,2110.0
2009-10-06 04:00:00,11.01118,11.02607,10.93516,11.00968,3058.0
2009-10-06 08:00:00,11.00288,11.04358,10.94023,10.96223,2685.0
2009-10-06 12:00:00,10.95953,10.96648,10.87042,10.90728,2705.0
2009-10-06 16:00:00,10.89798,10.93593,10.84407,10.87898,2308.0
2009-10-06 20:00:00,10.89082,10.95027,10.86847,10.93178,2155.0
2009-10-07 00:00:00,10.94298,10.94353,10.89898,10.92068,2119.0
2009-10-07 04:00:00,10.92938,10.95932,10.89888,10.92772,2155.0
2009-10-07 08:00:00,10.93508,10.98327,10.88342,10.97078,2308.0
2009-10-07 12:00:00,10.97108,11.03377,10.92792,10.95303,2705.0
2009-10-07 16:00:00,10.97233,10.97947,10.88673,10.90908,2685.0
2009-10-07 20:00:00,10.90128,10.96277,10.88088,10.90228,3058.0
2009-10-08 00:00:00,10.91622,10.92312,10.85312,10.89232,2110.0
2009-10-08 04:00:00,10.90148,10.91462,10.85233,10.87688,3058.0
2009-10-08 08:00:00,10.88488,10.90432,10.76468,10.82093,2685.0
2009-10-08 12:00:00,10.83573,10.88987,10.80712,10.88428,2705.0
2009-10-08 16:00:00,10.86798,10.89613,10.80087,10.81428,2308.0
2009-10-08 20:00:00,10.82932,10.88697,10.79498,10.86108,2155.0
2009-10-09 00:00:00,10.87118,10.88203,10.80386,10.84083,2146.0
2009-10-09 04:00:00,10.86357,10.89852,10.81693,10.87373,2203.0
2009-10-09 08:00:00,10.87843,10.95278,10.81687,10.86833,2692.0
2009-10-09 12:00:00,10.88622,10.91858,10.81907,10.87487,2713.0
2009-10-09 16:00:00,10.88088,10.89778,10.83019,10.85853,3138.0
2009-10-09 20:00:00,10.85888,10.91207,10.80393,10.90972,1606.0
2009-10-11 20:00:00,10.89093,10.90753,10.86957,10.87198,537.0
2009-10-12 00:00:00,10.87403,10.91687,10.81692,10.87378,2162.0
2009-10-12 04:00:00,10.88818,10.95282,10.81098,10.94148,2143.0
2009-10-12 08:00:00,10.92723,10.99863,10.91727,10.96038,3138.0
2009-10-12 12:00:00,10.94697,10.97723,10.88512,10.89932,2713.0
2009-10-12 16:00:00,10.89883,10.90438,10.79042,10.82993,2692.0
2009-10-12 20:00:00,10.83323,10.85748,10.80702,10.82507,2203.0
2009-10-13 00:00:00,10.83863,10.93692,10.80818,10.87783,2162.0
2009-10-13 04:00:00,10.88697,10.90892,10.81422,10.85883,2203.0
2009-10-13 08:00:00,10.86843,10.93953,10.81924,10.89683,2692.0
2009-10-13 12:00:00,10.88102,10.97431,10.83288,10.96281,2713.0
2009-10-13 16:00:00,10.96304,10.96304,10.85452,10.91773,3138.0
2009-10-13 20:00:00,10.91628,10.92328,10.85208,10.86828,2143.0
2009-10-14 00:00:00,10.87328,10.93343,10.85123,10.90708,2162.0
2009-10-14 04:00:00,10.90698,10.92643,10.79008,10.82208,2143.0
2009-10-14 08:00:00,10.83293,10.85838,10.78437,10.84898,3138.0
2009-10-14 12:00:00,10.82607,10.85473,10.77458,10.83582,2713.0
2009-10-14 16:00:00,10.82383,10.87527,10.79297,10.81553,2692.0
2009-10-14 20:00:00,10.82783,10.84373,10.77312,10.80797,2203.0
2009-10-15 00:00:00,10.81093,10.84642,10.78698,10.84133,2162.0
2009-10-15 04:00:00,10.84677,10.84883,10.79892,10.83183,2203.0
2009-10-15 08:00:00,10.83393,10.84922,10.79059,10.81913,2692.0
2009-10-15 12:00:00,10.83512,10.91183,10.79487,10.86227,2713.0
2009-10-15 16:00:00,10.85788,10.88827,10.79743,10.82873,3138.0
2009-10-15 20:00:00,10.83098,10.87312,10.80263,10.84688,2141.0
2009-10-16 00:00:00,10.85838,10.88032,10.82142,10.86482,2136.0
2009-10-16 04:00:00,10.87142,10.94527,10.83715,10.93208,3058.0
2009-10-16 08:00:00,10.93368,10.99408,10.89123,10.96193,2685.0
2009-10-16 12:00:00,10.97673,10.9882,10.83601,10.93828,2705.0
2009-10-16 16:00:00,10.93828,10.96397,10.89607,10.90278,2308.0
2009-10-16 20:00:00,10.91772,10.96658,10.88333,10.94293,1625.0
2009-10-18 20:00:00,10.92832,10.93878,10.90377,10.91618,444.0
2009-10-19 00:00:00,10.91397,10.98242,10.89383,10.95598,2122.0
2009-10-19 04:00:00,10.97218,11.00793,10.93211,10.96672,2159.0
2009-10-19 08:00:00,10.96708,10.99828,10.91643,10.97898,2308.0
2009-10-19 12:00:00,10.97918,11.00828,10.94672,10.98373,2705.0
2009-10-19 16:00:00,10.97593,11.00338,10.89467,10.89628,2685.0
2009-10-19 20:00:00,10.91908,10.97712,10.88188,10.95602,3058.0
2009-10-20 00:00:00,10.97142,10.98493,10.88563,10.96352,2110.0
2009-10-20 04:00:00,10.97862,10.97992,10.91968,10.93798,3058.0
2009-10-20 08:00:00,10.94638,11.01187,10.90577,10.99923,2685.0
2009-10-20 12:00:00,10.99373,11.00583,10.91667,10.96338,2705.0
2009-10-20 16:00:00,10.97878,11.06033,10.94948,11.00128,2308.0
2009-10-20 20:00:00,11.00602,11.02307,10.92882,11.00848,2159.0
2009-10-21 00:00:00,11.01148,11.06627,10.98488,11.03118,2118.0
2009-10-21 04:00:00,11.05078,11.05732,10.99807,11.03772,2159.0
2009-10-21 08:00:00,11.02558,11.06578,10.99247,11.04138,2308.0
2009-10-21 12:00:00,11.05778,11.11793,11.01997,11.10203,2705.0
2009-10-21 16:00:00,11.11973,11.12092,11.01382,11.04798,2685.0
2009-10-21 20:00:00,11.05558,11.14328,11.03393,11.12322,3058.0
2009-10-22 00:00:00,11.13782,11.14772,11.07878,11.10642,2110.0
2009-10-22 04:00:00,11.12142,11.15358,11.06857,11.13098,3058.0
2009-10-22 08:00:00,11.13908,11.29427,11.10978,11.24473,2685.0
2009-10-22 12:00:00,11.25703,11.28098,11.17858,11.21758,2705.0
2009-10-22 16:00:00,11.21788,11.24368,11.06722,11.09988,2308.0
2009-10-22 20:00:00,11.09792,11.15583,11.06297,11.11788,2159.0
2009-10-23 00:00:00,11.12638,11.16013,11.10712,11.13063,2146.0
2009-10-23 04:00:00,11.13187,11.15078,11.08333,11.11883,2203.0
2009-10-23 08:00:00,11.12283,11.22063,11.09987,11.18883,2692.0
2009-10-23 12:00:00,11.18932,11.24033,11.14528,11.17807,2713.0
2009-10-23 16:00:00,11.19878,11.24922,11.16417,11.20623,3138.0
2009-10-23 20:00:00,11.20638,11.24672,11.11638,11.18027,1607.0
2009-10-25 20:00:00,11.21223,11.21723,11.18382,11.21228,533.0
2009-10-26 00:00:00,11.22018,11.24793,11.17162,11.22468,2162.0
2009-10-26 04:00:00,11.24198,11.24822,11.18773,11.21908,2140.0
2009-10-26 08:00:00,11.22273,11.27772,11.19492,11.25298,3138.0
2009-10-26 12:00:00,11.26627,11.30172,11.22052,11.27342,2713.0
2009-10-26 16:00:00,11.27033,11.35482,11.19837,11.22103,2692.0
2009-10-26 20:00:00,11.23003,11.30267,11.21268,11.28697,2203.0
2009-10-27 00:00:00,11.28783,11.29813,11.21468,11.25883,2162.0
2009-10-27 04:00:00,11.27797,11.28932,11.24617,11.25963,2203.0
2009-10-27 08:00:00,11.27553,11.33278,11.22713,11.28443,2692.0
2009-10-27 12:00:00,11.29232,11.39898,11.21927,11.38627,2713.0
2009-10-27 16:00:00,11.37648,11.39948,11.31068,11.35453,3138.0
2009-10-27 20:00:00,11.36708,11.38023,11.32038,11.35328,2140.0
2009-10-28 00:00:00,11.36348,11.3841,11.32948,11.36628,2162.0
2009-10-28 04:00:00,11.37458,11.38512,11.32892,11.35798,2140.0
2009-10-28 08:00:00,11.35403,11.47572,11.33677,11.43078,3138.0
2009-10-28 12:00:00,11.43927,11.51333,11.40218,11.47632,2713.0
2009-10-28 16:00:00,11.46393,11.55983,11.45028,11.50653,2692.0
2009-10-28 20:00:00,11.52203,11.61603,11.49968,11.54547,2203.0
2009-10-29 00:00:00,11.54163,11.58787,11.47512,11.48383,2169.0
2009-10-29 04:00:00,11.49847,11.53573,11.44132,11.50603,2203.0
2009-10-29 08:00:00,11.50733,11.58198,11.49697,11.52433,2692.0
2009-10-29 12:00:00,11.52382,11.56658,11.45522,11.49407,2713.0
2009-10-29 16:00:00,11.51338,11.52173,11.39559,11.42403,3138.0
2009-10-29 20:00:00,11.43938,11.48648,11.39937,11.44728,2140.0
2009-10-30 00:00:00,11.46378,11.50682,11.42442,11.49932,2136.0
2009-10-30 04:00:00,11.49012,11.51122,11.44133,11.46438,3058.0
2009-10-30 08:00:00,11.47188,11.53468,11.35832,11.36933,2685.0
2009-10-30 12:00:00,11.37473,11.49813,11.32313,11.46778,2687.0
2009-10-30 16:00:00,11.47688,11.59062,11.42187,11.56068,2308.0
2009-10-30 20:00:00,11.57212,11.58962,11.43357,11.48973,1621.0
2009-11-02 00:00:00,11.47291,11.99009,11.47142,11.72423,2036.0
2009-11-02 04:00:00,11.73937,11.74897,11.62067,11.73392,2148.0
2009-11-02 08:00:00,11.72558,11.74362,11.58897,11.63728,2308.0
2009-11-02 12:00:00,11.64068,11.71538,11.58902,11.65053,2707.0
2009-11-02 16:00:00,11.65833,11.70647,11.57592,11.63768,2685.0
2009-11-02 20:00:00,11.65668,11.81438,11.63342,11.75652,3058.0
2009-11-03 00:00:00,11.76782,11.80398,11.71973,11.75872,2113.0
2009-11-03 04:00:00,11.77372,11.77618,11.69348,11.72578,3058.0
2009-11-03 08:00:00,11.72698,11.73782,11.61398,11.64923,2685.0
2009-11-03 12:00:00,11.65373,11.66252,11.53173,11.59368,2707.0
2009-11-03 16:00:00,11.59378,11.63282,11.48673,11.52078,2308.0
2009-11-03 20:00:00,11.51822,11.59037,11.49332,11.52667,2148.0
2009-11-04 00:00:00,11.52293,11.54148,11.46063,11.48123,2106.0
2009-11-04 04:00:00,11.49767,11.52553,11.40358,11.42872,2148.0
2009-11-04 08:00:00,11.43528,11.47743,11.37418,11.44978,2308.0
2009-11-04 12:00:00,11.44838,11.46198,11.32503,11.35973,2707.0
2009-11-04 16:00:00,11.36153,11.40677,11.31577,11.33698,2685.0
2009-11-04 20:00:00,11.35058,11.40283,11.27952,11.31762,3058.0
2009-11-05 00:00:00,11.31862,11.40742,11.31083,11.38242,2110.0
2009-11-05 04:00:00,11.39712,11.42032,11.32458,11.38008,3058.0
2009-11-05 08:00:00,11.38968,11.41188,11.32328,11.33723,2685.0
2009-11-05 12:00:00,11.34623,11.38138,11.22052,11.31238,2707.0
2009-11-05 16:00:00,11.31558,11.36255,11.26478,11.30968,2308.0
2009-11-05 20:00:00,11.30872,11.35633,11.25742,11.28237,2148.0
2009-11-06 00:00:00,11.28963,11.34383,11.25982,11.29068,2102.0
2009-11-06 04:00:00,11.30718,11.32873,11.27253,11.28857,2150.0
2009-11-06 08:00:00,11.30722,11.30722,11.23273,11.27907,2564.0
2009-11-06 12:00:00,11.28442,11.29123,11.19598,11.24082,2681.0
2009-11-06 16:00:00,11.24827,11.25677,11.13963,11.16532,2902.0
2009-11-06 20:00:00,11.17507,11.20872,11.14688,11.18643,2612.0
2009-11-09 00:00:00,11.20717,11.24322,11.14689,11.22207,2100.0
2009-11-09 04:00:00,11.21123,11.25873,11.19347,11.20517,2612.0
2009-11-09 08:00:00,11.21272,11.22863,11.11088,11.15157,2902.0
2009-11-09 12:00:00,11.15932,11.18003,11.08043,11.12852,2681.0
2009-11-09 16:00:00,11.13427,11.14982,11.07222,11.10432,2564.0
2009-11-09 20:00:00,11.11677,11.16233,11.08921,11.13478,2150.0
2009-11-10 00:00:00,11.13528,11.16308,11.09472,11.15048,2092.0
2009-11-10 04:00:00,11.15658,11.17263,11.11578,11.15057,2150.0
2009-11-10 08:00:00,11.14302,11.18073,11.10217,11.13777,2564.0
2009-11-10 12:00:00,11.12942,11.18083,11.10862,11.14752,2681.0
2009-11-10 16:00:00,11.14927,11.14988,11.04003,11.05292,2902.0
2009-11-10 20:00:00,11.05597,11.09602,11.02633,11.05253,2612.0
2009-11-11 00:00:00,11.04377,11.08822,11.03893,11.07087,2100.0
2009-11-11 04:00:00,11.07823,11.08968,11.04032,11.06017,2612.0
2009-11-11 08:00:00,11.04832,11.10483,11.01417,11.05327,2902.0
2009-11-11 12:00:00,11.05282,11.08082,11.00722,11.04112,2681.0
2009-11-11 16:00:00,11.04777,11.12002,10.99953,11.04422,2564.0
2009-11-11 20:00:00,11.06567,11.07947,11.00483,11.03328,2150.0
2009-11-12 00:00:00,11.03078,11.09847,11.01452,11.07538,2102.0
2009-11-12 04:00:00,11.07998,11.11958,11.02487,11.11427,2150.0
2009-11-12 08:00:00,11.11862,11.14137,11.04692,11.10287,2564.0
2009-11-12 12:00:00,11.11532,11.17387,11.07657,11.11832,2681.0
2009-11-12 16:00:00,11.11877,11.13868,11.02568,11.05992,2902.0
2009-11-12 20:00:00,11.07217,11.12163,11.04823,11.08593,2612.0
2009-11-13 00:00:00,11.06887,11.11782,11.06078,11.08072,2105.0
2009-11-13 04:00:00,11.08822,11.10237,11.04902,11.08248,3048.0
2009-11-13 08:00:00,11.08338,11.14082,11.04832,11.06713,2685.0
2009-11-13 12:00:00,11.06493,11.09482,11.04177,11.08718,2707.0
2009-11-13 16:00:00,11.08258,11.15843,11.00832,11.04488,2308.0
2009-11-13 20:00:00,11.06032,11.09253,11.01633,11.04877,2148.0
2009-11-16 00:00:00,11.05734,11.16082,11.04288,11.10523,2102.0
2009-11-16 04:00:00,11.11557,11.13113,11.06393,11.11432,2148.0
2009-11-16 08:00:00,11.11978,11.12352,10.99893,11.08778,2308.0
2009-11-16 12:00:00,11.08708,11.09523,11.02558,11.03823,2707.0
2009-11-16 16:00:00,11.04773,11.07548,10.98472,11.04678,2685.0
2009-11-16 20:00:00,11.05348,11.09272,10.97469,11.00172,3055.0
2009-11-17 00:00:00,11.00462,11.05318,10.97797,11.01632,2110.0
2009-11-17 04:00:00,11.03492,11.05612,10.98613,11.04558,3055.0
2009-11-17 08:00:00,11.03398,11.12393,11.00523,11.10333,2685.0
2009-11-17 12:00:00,11.10123,11.12538,11.01593,11.09448,2707.0
2009-11-17 16:00:00,11.10228,11.17403,11.04928,11.08268,2308.0
2009-11-17 20:00:00,11.08292,11.13722,11.05753,11.05927,2148.0
2009-11-18 00:00:00,11.06383,11.14577,11.05163,11.06703,2095.0
2009-11-18 04:00:00,11.07227,11.12483,11.05303,11.10052,2148.0
2009-11-18 08:00:00,11.09058,11.12477,11.05612,11.12228,2308.0
2009-11-18 12:00:00,11.10678,11.15053,11.07043,11.12573,2707.0
2009-11-18 16:00:00,11.12573,11.18688,11.06927,11.16078,2685.0
2009-11-18 20:00:00,11.18258,11.20063,11.11552,11.13722,3055.0
2009-11-19 00:00:00,11.13732,11.18727,11.11822,11.17402,2110.0
2009-11-19 04:00:00,11.17712,11.20743,11.13873,11.15848,3055.0
2009-11-19 08:00:00,11.16798,11.25032,11.14312,11.19403,2685.0
2009-11-19 12:00:00,11.19723,11.25453,11.15858,11.19948,2707.0
2009-11-19 16:00:00,11.21658,11.26998,11.18133,11.21578,2308.0
2009-11-19 20:00:00,11.21322,11.25808,11.19757,11.23587,2148.0
2009-11-20 00:00:00,11.24003,11.26552,11.21168,11.22488,2103.0
2009-11-20 04:00:00,11.23958,11.27528,11.21588,11.24827,2150.0
2009-11-20 08:00:00,11.23992,11.25637,11.16057,11.19387,2564.0
2009-11-20 12:00:00,11.21878,11.28687,11.19077,11.22432,2681.0
2009-11-20 16:00:00,11.21797,11.30627,11.20663,11.27712,2899.0
2009-11-20 20:00:00,11.29787,11.32176,11.23029,11.30773,2611.0
2009-11-23 00:00:00,11.28891,11.31792,11.20523,11.22773,2094.0
2009-11-23 04:00:00,11.24303,11.30482,11.21943,11.26287,2611.0
2009-11-23 08:00:00,11.26282,11.29828,11.18333,11.22367,2899.0
2009-11-23 12:00:00,11.23732,11.24347,11.17732,11.21428,2681.0
2009-11-23 16:00:00,11.21677,11.26663,11.16438,11.20152,2564.0
2009-11-23 20:00:00,11.20127,11.23457,11.18218,11.21848,2150.0
2009-11-24 00:00:00,11.21228,11.24048,11.18913,11.22478,2102.0
2009-11-24 04:00:00,11.22178,11.25663,11.18528,11.23717,2150.0
2009-11-24 08:00:00,11.23352,11.26442,11.16357,11.19327,2564.0
2009-11-24 12:00:00,11.18408,11.20228,11.12197,11.18222,2681.0
2009-11-24 16:00:00,11.17627,11.21922,11.12622,11.13102,2899.0
2009-11-24 20:00:00,11.13517,11.18587,11.12992,11.16573,2611.0
2009-11-25 00:00:00,11.14883,11.17188,11.09542,11.15453,2094.0
2009-11-25 04:00:00,11.14783,11.17997,11.11323,11.13677,2610.0
2009-11-25 08:00:00,11.15002,11.16795,11.04842,11.10977,2899.0
2009-11-25 12:00:00,11.10792,11.15428,11.06422,11.13198,2681.0
2009-11-25 16:00:00,11.12177,11.15273,11.0202,11.05772,2564.0
2009-11-25 20:00:00,11.05727,11.14383,11.04068,11.08668,2150.0
2009-11-26 00:00:00,11.08608,11.11332,11.07053,11.08078,2102.0
2009-11-26 04:00:00,11.09588,11.13128,11.06842,11.10847,2150.0
2009-11-26 08:00:00,11.10002,11.29247,11.0901,11.21907,2564.0
2009-11-26 12:00:00,11.23958,11.25047,11.16952,11.23332,2681.0
2009-11-26 16:00:00,11.23687,11.29272,11.20523,11.22892,2899.0
2009-11-26 20:00:00,11.23367,11.28368,11.21798,11.27013,2610.0
2009-11-27 00:00:00,11.28273,11.34987,11.20968,11.26732,2092.0
2009-11-27 04:00:00,11.27532,11.31748,11.22913,11.29038,3055.0
2009-11-27 08:00:00,11.27198,11.36622,11.23148,11.25943,2685.0
2009-11-27 12:00:00,11.26373,11.29842,11.12512,11.17998,2707.0
2009-11-27 16:00:00,11.18213,11.19832,11.04958,11.08138,2308.0
2009-11-27 20:00:00,11.07972,11.12178,11.05522,11.09563,2148.0
2009-11-30 00:00:00,11.07717,11.12147,11.01497,11.07097,2104.0
2009-11-30 04:00:00,11.08473,11.16693,11.06263,11.10932,2148.0
2009-11-30 08:00:00,11.10108,11.14968,11.04357,11.11693,2308.0
2009-11-30 12:00:00,11.11778,11.18738,11.07728,11.13253,2707.0
2009-11-30 16:00:00,11.11863,11.17532,11.06273,11.10748,2685.0
2009-11-30 20:00:00,11.11558,11.13844,11.06152,11.09962,3055.0
2009-12-01 00:00:00,11.11152,11.16552,11.09547,11.13912,2110.0
2009-12-01 04:00:00,11.13512,11.15528,11.09283,11.13058,3055.0
2009-12-01 08:00:00,11.11948,11.17642,11.03783,11.06303,2685.0
2009-12-01 12:00:00,11.07603,11.12738,11.04383,11.08328,2707.0
2009-12-01 16:00:00,11.08623,11.11068,11.00152,11.00588,2308.0
2009-12-01 20:00:00,11.02182,11.04038,10.98752,11.00293,2148.0
2009-12-02 00:00:00,10.99987,11.05092,10.98562,11.02687,2104.0
2009-12-02 04:00:00,11.04033,11.05343,10.98133,10.99062,2148.0
2009-12-02 08:00:00,10.98228,11.04578,10.97312,11.02273,2308.0
2009-12-02 12:00:00,11.02028,11.07687,10.99793,11.03343,2707.0
2009-12-02 16:00:00,11.02933,11.06487,10.96468,11.01158,2685.0
2009-12-02 20:00:00,11.02478,11.04787,10.98702,11.01982,3055.0
2009-12-03 00:00:00,11.01882,11.05132,10.97142,10.99382,2110.0
2009-12-03 04:00:00,11.01132,11.07267,10.99027,11.02788,3055.0
2009-12-03 08:00:00,11.01578,11.05252,10.97888,11.01873,2685.0
2009-12-03 12:00:00,11.02283,11.06638,10.98754,11.03878,2707.0
2009-12-03 16:00:00,11.05593,11.10292,11.00953,11.07818,2308.0
2009-12-03 20:00:00,11.07562,11.16893,11.04063,11.14563,2148.0
2009-12-04 00:00:00,11.13617,11.18728,11.09477,11.16488,2098.0
2009-12-04 04:00:00,11.15678,11.18203,11.13452,11.16417,2150.0
2009-12-04 08:00:00,11.15552,11.17708,11.08463,11.10077,2564.0
2009-12-04 12:00:00,11.12258,11.13783,10.97724,11.04432,2681.0
2009-12-04 16:00:00,11.05327,11.10232,10.95882,11.03552,2899.0
2009-12-04 20:00:00,11.05507,11.08602,11.00792,11.02447,2611.0
2009-12-07 00:00:00,11.0541,11.07627,11.00852,11.05537,2102.0
2009-12-07 04:00:00,11.06307,11.09132,11.03098,11.06327,2611.0
2009-12-07 08:00:00,11.06682,11.10983,11.01349,11.05477,2899.0
2009-12-07 12:00:00,11.05272,11.12927,11.01762,11.04088,2681.0
2009-12-07 16:00:00,11.05017,11.08037,10.97523,11.00542,2564.0
2009-12-07 20:00:00,11.01727,11.12797,10.98032,11.05478,2150.0
2009-12-08 00:00:00,11.05528,11.08223,10.98713,11.04228,2081.0
2009-12-08 04:00:00,11.03278,11.08283,11.01892,11.05727,2150.0
2009-12-08 08:00:00,11.05162,11.11677,11.01358,11.04147,2564.0
2009-12-08 12:00:00,11.04738,11.11287,11.01857,11.09482,2681.0
2009-12-08 16:00:00,11.07937,11.12338,11.05222,11.09332,2899.0
2009-12-08 20:00:00,11.11337,11.14068,11.07112,11.13297,2611.0
2009-12-09 00:00:00,11.13377,11.14421,11.07303,11.12977,2102.0
2009-12-09 04:00:00,11.13207,11.14152,11.05827,11.10637,2611.0
2009-12-09 08:00:00,11.10562,11.18338,11.07722,11.16877,2899.0
2009-12-09 12:00:00,11.16272,11.18348,11.08787,11.15908,2681.0
2009-12-09 16:00:00,11.17027,11.22483,11.12443,11.14852,2564.0
2009-12-09 20:00:00,11.16577,11.22282,11.12433,11.14928,2139.0
2009-12-10 00:00:00,11.14558,11.18898,11.11107,11.12958,2067.0
2009-12-10 04:00:00,11.14448,11.15263,11.09437,11.13107,2146.0
2009-12-10 08:00:00,11.14592,11.17542,11.07817,11.10377,2564.0
2009-12-10 12:00:00,11.11538,11.12173,11.01568,11.05882,2681.0
2009-12-10 16:00:00,11.06057,11.14156,11.03193,11.12212,2899.0
2009-12-10 20:00:00,11.12587,11.13353,11.06462,11.10187,2611.0
2009-12-11 00:00:00,11.10257,11.12098,11.06518,11.07872,2106.0
2009-12-11 04:00:00,11.09842,11.10672,11.05832,11.09898,3055.0
2009-12-11 08:00:00,11.09748,11.15637,11.06673,11.09863,2685.0
2009-12-11 12:00:00,11.10803,11.13902,10.98457,11.00408,2707.0
2009-12-11 16:00:00,11.02243,11.06763,10.96487,11.01438,2308.0
2009-12-11 20:00:00,11.01522,11.02357,10.94482,10.97807,2145.0
2009-12-14 00:00:00,10.98362,11.04608,10.96057,11.04493,2120.0
2009-12-14 04:00:00,11.04607,11.06243,10.95248,10.98432,2145.0
2009-12-14 08:00:00,10.98758,11.03043,10.95107,10.99543,2308.0
2009-12-14 12:00:00,10.97728,11.03537,10.90663,10.94683,2707.0
2009-12-14 16:00:00,10.94123,10.99787,10.75433,10.83088,2685.0
2009-12-14 20:00:00,10.82428,10.87222,10.79463,10.82732,3055.0
2009-12-15 00:00:00,10.84772,10.87368,10.79587,10.85912,2100.0
2009-12-15 04:00:00,10.86642,10.88662,10.83483,10.87138,3055.0
2009-12-15 08:00:00,10.87798,10.90348,10.81812,10.85243,2685.0
2009-12-15 12:00:00,10.84923,10.90712,10.80243,10.85158,2707.0
2009-12-15 16:00:00,10.86873,10.90746,10.77163,10.82528,2308.0
2009-12-15 20:00:00,10.82552,10.84292,10.75851,10.79467,2145.0
2009-12-16 00:00:00,10.81243,10.84912,10.78382,10.84533,2120.0
2009-12-16 04:00:00,10.84987,10.87003,10.80248,10.84882,2145.0
2009-12-16 08:00:00,10.85608,10.87077,10.75062,10.80803,2308.0
2009-12-16 12:00:00,10.80358,10.82338,10.68233,10.70103,2707.0
2009-12-16 16:00:00,10.71903,10.79758,10.65763,10.77738,2685.0
2009-12-16 20:00:00,10.76968,10.81672,10.71078,10.77882,3055.0
2009-12-17 00:00:00,10.79992,10.81297,10.73093,10.75862,2115.0
2009-12-17 04:00:00,10.75752,10.80578,10.70907,10.77148,3055.0
2009-12-17 08:00:00,10.78248,10.81028,10.71983,10.75783,2685.0
2009-12-17 12:00:00,10.75453,10.83652,10.72653,10.80608,2707.0
2009-12-17 16:00:00,10.80843,10.85943,10.78502,10.82758,2308.0
2009-12-17 20:00:00,10.81712,10.83523,10.74758,10.80027,2145.0
2009-12-18 00:00:00,10.81593,10.84623,10.75852,10.81588,2101.0
2009-12-18 04:00:00,10.82068,10.88022,10.78943,10.85827,2146.0
2009-12-18 08:00:00,10.87402,10.89048,10.77802,10.82807,2564.0
2009-12-18 12:00:00,10.82908,10.8983,10.80323,10.82532,2681.0
2009-12-18 16:00:00,10.84177,10.89357,10.80947,10.84632,2899.0
2009-12-18 20:00:00,10.83467,10.87283,10.81835,10.84453,2619.0
2009-12-21 00:00:00,10.82043,10.88252,10.80941,10.86893,2012.0
2009-12-21 04:00:00,10.87293,10.88933,10.84722,10.86387,2619.0
2009-12-21 08:00:00,10.86442,10.96127,10.83173,10.94567,2899.0
2009-12-21 12:00:00,10.95992,11.00928,10.93553,11.00248,2681.0
2009-12-21 16:00:00,10.99477,11.12603,10.95373,11.08322,2564.0
2009-12-21 20:00:00,11.08257,11.09487,11.01928,11.02628,2146.0
2009-12-22 00:00:00,11.02998,11.08797,11.01383,11.06888,1995.0
2009-12-22 04:00:00,11.08528,11.08673,11.02138,11.05517,2131.0
2009-12-22 08:00:00,11.05972,11.10038,10.98842,11.02127,2562.0
2009-12-22 12:00:00,11.02558,11.05153,10.97042,11.01782,2681.0
2009-12-22 16:00:00,11.01747,11.05782,10.94787,10.99392,2899.0
2009-12-22 20:00:00,10.99407,11.03283,10.95637,10.98213,2616.0
2009-12-23 00:00:00,10.99343,11.04152,10.95607,10.99153,1925.0
2009-12-23 04:00:00,11.00873,11.01462,10.95962,10.97787,2599.0
2009-12-23 08:00:00,10.98632,11.04742,10.94897,11.03227,2897.0
2009-12-23 12:00:00,11.01492,11.04242,10.87108,10.93758,2673.0
2009-12-23 16:00:00,10.93577,10.95573,10.85922,10.92122,2558.0
2009-12-23 20:00:00,10.92627,10.93643,10.87853,10.90458,2108.0
2009-12-24 00:00:00,10.92073,10.92073,10.87813,10.90737,1888.0
2009-12-24 04:00:00,10.90617,10.91472,10.83298,10.88807,1919.0
2009-12-24 08:00:00,10.88522,10.92023,10.72533,10.74207,2487.0
2009-12-24 12:00:00,10.76598,10.88102,10.73342,10.84282,2632.0
2009-12-24 16:00:00,10.85087,10.88648,10.76678,10.82022,2889.0
2009-12-24 20:00:00,10.83567,10.84512,10.78226,10.80573,2560.0
2009-12-25 00:00:00,10.78723,10.81348,10.77353,10.80372,1768.0
2009-12-25 04:00:00,10.80372,10.82053,10.79878,10.80798,3008.0
2009-12-25 08:00:00,10.80138,10.81543,10.79878,10.80513,2467.0
2009-12-25 12:00:00,10.80347,10.82053,10.79877,10.80092,2234.0
2009-12-25 16:00:00,10.80733,10.81067,10.79878,10.80373,1422.0
2009-12-25 20:00:00,10.80372,10.81078,10.79878,10.80312,1046.0
2009-12-28 00:00:00,10.83512,10.85282,10.78382,10.82732,5608.0
2009-12-28 04:00:00,10.84058,10.86998,10.81924,10.85382,2634.0
2009-12-28 08:00:00,10.86642,10.89407,10.77158,10.83263,2955.0
2009-12-28 12:00:00,10.83362,10.84275,10.73782,10.74147,2969.0
2009-12-28 16:00:00,10.75853,10.79579,10.73753,10.77198,2815.0
2009-12-28 20:00:00,10.77818,10.80707,10.73722,10.79852,3000.0
2009-12-29 00:00:00,10.79882,10.80843,10.75954,10.77162,2048.0
2009-12-29 04:00:00,10.77132,10.79993,10.73582,10.79258,2958.0
2009-12-29 08:00:00,10.79008,10.80658,10.70487,10.74173,2813.0
2009-12-29 12:00:00,10.73967,10.75983,10.66753,10.69942,2969.0
2009-12-29 16:00:00,10.70303,10.72933,10.58392,10.58392,2955.0
2009-12-29 20:00:00,10.60102,10.65928,10.58602,10.63318,2602.0
2009-12-30 00:00:00,10.64082,10.66007,10.61172,10.64392,5933.0
2009-12-30 04:00:00,10.64728,10.65823,10.61938,10.64712,2558.0
2009-12-30 08:00:00,10.62602,10.67282,10.56443,10.62943,2930.0
2009-12-30 12:00:00,10.62602,10.64377,10.56722,10.60307,2964.0
2009-12-30 16:00:00,10.59073,10.63767,10.55052,10.59168,2800.0
2009-12-30 20:00:00,10.60008,10.62422,10.56383,10.58662,2932.0
2009-12-31 00:00:00,10.60237,10.60237,10.57692,10.58813,6.0
