2006-03-23 02:00:00,2.42338,2.42908,2.41997,2.42577,1761500000.0
2006-03-23 03:00:00,2.42553,2.43039,2.42419,2.42988,1760700000.0
2006-03-23 04:00:00,2.42988,2.43089,2.42684,2.42914,1431800000.0
2006-03-23 05:00:00,2.42921,2.43038,2.42636,2.42876,1590100000.0
2006-03-23 06:00:00,2.42929,2.4293,2.42304,2.429,1711000000.0
2006-03-23 07:00:00,2.42867,2.42953,2.42453,2.42814,1769600000.0
2006-03-23 08:00:00,2.42832,2.43261,2.42773,2.43198,1649700000.0
2006-03-23 09:00:00,2.4323,2.43343,2.42554,2.42663,1716600000.0
2006-03-23 10:00:00,2.42723,2.42723,2.42023,2.42237,1881900000.0
2006-03-23 11:00:00,2.42265,2.42701,2.42234,2.42458,1768800000.0
2006-03-23 12:00:00,2.42486,2.42579,2.4227,2.42435,1762800000.0
2006-03-23 13:00:00,2.42456,2.4274,2.42363,2.42436,4219900000.0
2006-03-23 14:00:00,2.42423,2.42689,2.42239,2.42477,7106600000.0
2006-03-23 15:00:00,2.42473,2.4288,2.42326,2.4288,8728900000.0
2006-03-23 16:00:00,2.42845,2.43503,2.42824,2.43071,9617600000.0
2006-03-23 17:00:00,2.43038,2.43203,2.42447,2.42878,10322100000.0
2006-03-23 18:00:00,2.42846,2.43032,2.42726,2.4297,10809600000.0
2006-03-23 19:00:00,2.42969,2.43259,2.42604,2.42732,4122300000.0
2006-03-23 20:00:00,2.42723,2.42885,2.42465,2.42687,1862600000.0
2006-03-23 21:00:00,2.4274,2.42828,2.4248,2.42629,2263400000.0
2006-03-23 22:00:00,2.42593,2.42875,2.42485,2.42843,1900600000.0
2006-03-23 23:00:00,2.42817,2.42914,2.42441,2.42537,1247100000.0
2006-03-24 00:00:00,2.42545,2.43387,2.42515,2.42978,1111800000.0
2006-03-24 01:00:00,2.42966,2.43794,2.42832,2.43437,2013300000.0
2006-03-24 02:00:00,2.43466,2.43932,2.43395,2.43548,1710200000.0
2006-03-24 03:00:00,2.4358,2.43999,2.4356,2.43864,1642800000.0
2006-03-24 04:00:00,2.43822,2.44141,2.43578,2.4409,1552700000.0
2006-03-24 05:00:00,2.44075,2.44198,2.438,2.43838,1630500000.0
2006-03-24 06:00:00,2.43864,2.4405,2.43629,2.43912,1320700000.0
2006-03-24 07:00:00,2.43926,2.44281,2.43519,2.44006,1567700000.0
2006-03-24 08:00:00,2.4408,2.44126,2.43421,2.43706,1682800000.0
2006-03-24 09:00:00,2.43681,2.44639,2.43645,2.44479,1839900000.0
2006-03-24 10:00:00,2.44492,2.44495,2.43678,2.44167,1958100000.0
2006-03-24 11:00:00,2.44146,2.44533,2.4397,2.44473,1882400000.0
2006-03-24 12:00:00,2.4449,2.44809,2.44363,2.44783,1806600000.0
2006-03-24 13:00:00,2.44835,2.4527,2.44671,2.44687,4168200000.0
2006-03-24 14:00:00,2.44696,2.44925,2.4452,2.44582,6834500000.0
2006-03-24 15:00:00,2.44611,2.44997,2.44001,2.44933,8865100000.0
2006-03-24 16:00:00,2.44892,2.45766,2.44542,2.45341,10147500000.0
2006-03-24 17:00:00,2.45347,2.45788,2.44559,2.44907,10211400000.0
2006-03-24 18:00:00,2.44875,2.45231,2.44782,2.45058,10828400000.0
2006-03-24 19:00:00,2.45084,2.45262,2.44986,2.45062,4429600000.0
2006-03-24 20:00:00,2.45079,2.45848,2.45019,2.45759,2119700000.0
2006-03-24 21:00:00,2.45741,2.46029,2.45643,2.45768,2120800000.0
2006-03-24 22:00:00,2.45723,2.45799,2.45426,2.45559,1807700000.0
2006-03-24 23:00:00,2.45632,2.4589,2.45285,2.45625,1851100000.0
2006-03-27 00:00:00,2.45675,2.4574,2.45506,2.45559,588700000.0
2006-03-27 01:00:00,2.45526,2.45864,2.45452,2.45629,1815500000.0
2006-03-27 02:00:00,2.45696,2.46677,2.45661,2.46202,1740400000.0
2006-03-27 03:00:00,2.46243,2.46703,2.46214,2.46424,1787600000.0
2006-03-27 04:00:00,2.46432,2.46667,2.46288,2.46527,1730600000.0
2006-03-27 05:00:00,2.46541,2.46854,2.46463,2.46629,1652500000.0
2006-03-27 06:00:00,2.46651,2.46709,2.46156,2.46662,1474800000.0
2006-03-27 07:00:00,2.46651,2.47945,2.46591,2.4791,1799400000.0
2006-03-27 08:00:00,2.47782,2.47997,2.47024,2.47092,1893800000.0
2006-03-27 09:00:00,2.47095,2.47863,2.47024,2.47615,1771300000.0
2006-03-27 10:00:00,2.47605,2.48126,2.47355,2.47961,1863100000.0
2006-03-27 11:00:00,2.4794,2.47987,2.47208,2.47357,1802800000.0
2006-03-27 12:00:00,2.47361,2.47547,2.47079,2.47214,1629900000.0
2006-03-27 13:00:00,2.47157,2.47484,2.4697,2.47445,3909700000.0
2006-03-27 14:00:00,2.47449,2.47514,2.46723,2.4703,7443600000.0
2006-03-27 15:00:00,2.47057,2.47722,2.47013,2.4739,8415400000.0
2006-03-27 16:00:00,2.47375,2.47698,2.47267,2.47525,10543700000.0
2006-03-27 17:00:00,2.47466,2.47584,2.46851,2.47354,9913900000.0
2006-03-27 18:00:00,2.47407,2.4767,2.4704,2.47474,10315300000.0
2006-03-27 19:00:00,2.47466,2.47587,2.47265,2.47528,4104500000.0
2006-03-27 20:00:00,2.47546,2.47546,2.47243,2.47502,1720800000.0
2006-03-27 21:00:00,2.47524,2.47852,2.47457,2.47688,1853500000.0
2006-03-27 22:00:00,2.47664,2.47807,2.47326,2.47389,1844400000.0
2006-03-27 23:00:00,2.4736,2.47684,2.47223,2.47223,1500100000.0
2006-03-28 00:00:00,2.47321,2.47639,2.47144,2.47202,1250200000.0
2006-03-28 01:00:00,2.47116,2.47205,2.46632,2.46729,1959200000.0
2006-03-28 02:00:00,2.46802,2.47297,2.46664,2.47186,1578400000.0
2006-03-28 03:00:00,2.47132,2.473,2.4618,2.46387,1700100000.0
2006-03-28 04:00:00,2.46332,2.46783,2.46011,2.46757,1495200000.0
2006-03-28 05:00:00,2.46715,2.47017,2.45695,2.46052,1792700000.0
2006-03-28 06:00:00,2.46093,2.46143,2.45323,2.45644,1830100000.0
2006-03-28 07:00:00,2.4571,2.45888,2.45476,2.45768,1797600000.0
2006-03-28 08:00:00,2.45727,2.45943,2.45456,2.45782,1776400000.0
2006-03-28 09:00:00,2.45746,2.45991,2.45491,2.45743,1728300000.0
2006-03-28 10:00:00,2.45774,2.45919,2.45119,2.45385,1899200000.0
2006-03-28 11:00:00,2.45407,2.45804,2.4536,2.45529,1691200000.0
2006-03-28 12:00:00,2.45573,2.46249,2.45552,2.46078,1875300000.0
2006-03-28 13:00:00,2.46076,2.46296,2.45824,2.46037,3285500000.0
2006-03-28 14:00:00,2.46029,2.4612,2.45685,2.45749,6913500000.0
2006-03-28 15:00:00,2.45697,2.46781,2.45676,2.46781,8994800000.0
2006-03-28 16:00:00,2.46754,2.47337,2.46706,2.46706,9971000000.0
2006-03-28 17:00:00,2.46668,2.47356,2.4665,2.47171,10292300000.0
2006-03-28 18:00:00,2.47177,2.4737,2.46804,2.4684,9690100000.0
2006-03-28 19:00:00,2.46858,2.46934,2.46547,2.46913,3581400000.0
2006-03-28 20:00:00,2.46934,2.46957,2.4669,2.46914,1771000000.0
2006-03-28 21:00:00,2.46946,2.47376,2.46603,2.47282,2488000000.0
2006-03-28 22:00:00,2.47339,2.47513,2.46829,2.47101,2211400000.0
2006-03-28 23:00:00,2.47089,2.47409,2.46848,2.47072,1641000000.0
2006-03-29 00:00:00,2.47058,2.47156,2.46471,2.46657,1076700000.0
2006-03-29 01:00:00,2.46593,2.47074,2.46432,2.46605,1713700000.0
2006-03-29 02:00:00,2.46612,2.47454,2.46561,2.47182,1360700000.0
2006-03-29 03:00:00,2.4718,2.4791,2.47125,2.47874,1595400000.0
2006-03-29 04:00:00,2.47831,2.48286,2.47586,2.48247,1490100000.0
2006-03-29 05:00:00,2.48289,2.48366,2.479,2.48007,1471100000.0
2006-03-29 06:00:00,2.48011,2.48242,2.47665,2.48141,1344100000.0
2006-03-29 07:00:00,2.481,2.48298,2.47731,2.48228,1638900000.0
2006-03-29 08:00:00,2.48197,2.48347,2.47721,2.47979,1915400000.0
2006-03-29 09:00:00,2.47929,2.47998,2.4715,2.47183,1826200000.0
2006-03-29 10:00:00,2.47182,2.47324,2.46937,2.47273,1958700000.0
2006-03-29 11:00:00,2.47252,2.47282,2.46536,2.46678,1772600000.0
2006-03-29 12:00:00,2.46598,2.46831,2.46342,2.46681,1848900000.0
2006-03-29 13:00:00,2.46683,2.46727,2.46264,2.46354,3901500000.0
2006-03-29 14:00:00,2.46317,2.46995,2.46172,2.46234,7486400000.0
2006-03-29 15:00:00,2.46226,2.46295,2.4564,2.45805,8529800000.0
2006-03-29 16:00:00,2.45806,2.46467,2.4568,2.46311,10724800000.0
2006-03-29 17:00:00,2.46368,2.46418,2.45458,2.45968,10196700000.0
2006-03-29 18:00:00,2.45973,2.46013,2.45673,2.45804,10857800000.0
2006-03-29 19:00:00,2.45821,2.45848,2.45523,2.45591,4297000000.0
2006-03-29 20:00:00,2.45642,2.45699,2.45201,2.45225,1954500000.0
2006-03-29 21:00:00,2.45218,2.45384,2.44995,2.45157,2150300000.0
2006-03-29 22:00:00,2.45162,2.45374,2.44904,2.45024,1938600000.0
2006-03-29 23:00:00,2.45048,2.45453,2.44954,2.45307,1696400000.0
2006-03-30 00:00:00,2.4536,2.4549,2.45246,2.45348,932900000.0
2006-03-30 01:00:00,2.45366,2.45594,2.45147,2.45404,1315500000.0
2006-03-30 02:00:00,2.45408,2.45436,2.44345,2.4469,1619000000.0
2006-03-30 03:00:00,2.44723,2.45114,2.44638,2.44978,1701700000.0
2006-03-30 04:00:00,2.44978,2.45029,2.44347,2.44652,1711800000.0
2006-03-30 05:00:00,2.44656,2.45079,2.44546,2.44933,1677300000.0
2006-03-30 06:00:00,2.44895,2.44985,2.44674,2.44932,1461400000.0
2006-03-30 07:00:00,2.44931,2.45124,2.44466,2.44741,1849200000.0
2006-03-30 08:00:00,2.44768,2.45206,2.44651,2.45066,1891800000.0
2006-03-30 09:00:00,2.4505,2.45182,2.44523,2.448,1829400000.0
2006-03-30 10:00:00,2.44838,2.44875,2.44091,2.44299,2001300000.0
2006-03-30 11:00:00,2.44293,2.44408,2.43598,2.439,1856900000.0
2006-03-30 12:00:00,2.43909,2.44014,2.43696,2.43939,1725000000.0
2006-03-30 13:00:00,2.43946,2.44207,2.43869,2.43993,4142500000.0
2006-03-30 14:00:00,2.43963,2.44242,2.43952,2.44159,7276400000.0
2006-03-30 15:00:00,2.44102,2.44389,2.43719,2.44281,8534700000.0
2006-03-30 16:00:00,2.44415,2.44764,2.44044,2.44481,10724600000.0
2006-03-30 17:00:00,2.44476,2.44707,2.44259,2.44602,9952800000.0
2006-03-30 18:00:00,2.44578,2.44618,2.44177,2.44224,10858100000.0
2006-03-30 19:00:00,2.4428,2.44353,2.43983,2.44012,4306100000.0
2006-03-30 20:00:00,2.44043,2.44325,2.43985,2.44229,1983300000.0
2006-03-30 21:00:00,2.44211,2.44438,2.4396,2.44205,2254600000.0
2006-03-30 22:00:00,2.44273,2.44645,2.44171,2.44287,2155100000.0
2006-03-30 23:00:00,2.44253,2.44405,2.44032,2.44249,1842000000.0
2006-03-31 00:00:00,2.4423,2.4423,2.43989,2.44189,1127300000.0
2006-03-31 01:00:00,2.44206,2.44436,2.44081,2.44273,1989600000.0
2006-03-31 02:00:00,2.44314,2.4455,2.43337,2.43811,1725400000.0
2006-03-31 03:00:00,2.43825,2.43921,2.43487,2.43533,1757100000.0
2006-03-31 04:00:00,2.43562,2.43664,2.43235,2.43606,1424200000.0
2006-03-31 05:00:00,2.43559,2.43643,2.43398,2.43499,1455400000.0
2006-03-31 06:00:00,2.4349,2.43726,2.43449,2.4366,1333700000.0
2006-03-31 07:00:00,2.43679,2.43915,2.4355,2.43625,1730500000.0
2006-03-31 08:00:00,2.43546,2.43647,2.42944,2.43407,1912300000.0
2006-03-31 09:00:00,2.43418,2.43542,2.42599,2.42754,1844300000.0
2006-03-31 10:00:00,2.4268,2.43305,2.42592,2.43233,1969500000.0
2006-03-31 11:00:00,2.43263,2.43839,2.43208,2.43434,1813800000.0
2006-03-31 12:00:00,2.43472,2.437,2.43154,2.43319,1903200000.0
2006-03-31 13:00:00,2.43278,2.43698,2.43233,2.43542,4161600000.0
2006-03-31 14:00:00,2.43614,2.44006,2.43455,2.43717,7361100000.0
2006-03-31 15:00:00,2.43687,2.44115,2.43553,2.43742,8991800000.0
2006-03-31 16:00:00,2.43816,2.44219,2.43193,2.43195,10716900000.0
2006-03-31 17:00:00,2.43151,2.43491,2.42851,2.42946,10301500000.0
2006-03-31 18:00:00,2.42872,2.43179,2.42468,2.42623,10686400000.0
2006-03-31 19:00:00,2.4267,2.42872,2.42504,2.42564,3958800000.0
2006-03-31 20:00:00,2.42547,2.42791,2.42461,2.4274,1667300000.0
2006-03-31 21:00:00,2.42748,2.42849,2.42167,2.42206,2136800000.0
2006-03-31 22:00:00,2.42215,2.42716,2.42193,2.42495,2230900000.0
2006-03-31 23:00:00,2.4256,2.42629,2.42265,2.42332,1620400000.0
2006-04-02 23:00:00,2.42367,2.42579,2.42322,2.42416,325700000.0
2006-04-03 00:00:00,2.42468,2.42828,2.42443,2.42698,1826200000.0
2006-04-03 01:00:00,2.42725,2.43294,2.42625,2.42972,1924100000.0
2006-04-03 02:00:00,2.42951,2.42987,2.41744,2.42253,1815300000.0
2006-04-03 03:00:00,2.42278,2.42359,2.4134,2.41865,1691800000.0
2006-04-03 04:00:00,2.41874,2.41898,2.41415,2.41588,1596400000.0
2006-04-03 05:00:00,2.41525,2.41892,2.41345,2.41781,1556700000.0
2006-04-03 06:00:00,2.41785,2.42119,2.41059,2.42041,1682100000.0
2006-04-03 07:00:00,2.42024,2.42339,2.41708,2.41782,1689000000.0
2006-04-03 08:00:00,2.41815,2.41911,2.4144,2.41766,1856700000.0
2006-04-03 09:00:00,2.41771,2.42087,2.41201,2.41384,1790100000.0
2006-04-03 10:00:00,2.41373,2.4139,2.40949,2.41181,1974500000.0
2006-04-03 11:00:00,2.41165,2.41215,2.40694,2.40996,1902700000.0
2006-04-03 12:00:00,2.40966,2.41175,2.40763,2.4082,1820400000.0
2006-04-03 13:00:00,2.40835,2.40994,2.40785,2.40818,4135300000.0
2006-04-03 14:00:00,2.40822,2.41289,2.40808,2.41223,7235000000.0
2006-04-03 15:00:00,2.41187,2.41642,2.41073,2.41569,8764900000.0
2006-04-03 16:00:00,2.41608,2.42042,2.41311,2.41948,10469000000.0
2006-04-03 17:00:00,2.41895,2.42255,2.4165,2.42193,9993100000.0
2006-04-03 18:00:00,2.42202,2.42429,2.41976,2.42335,10661900000.0
2006-04-03 19:00:00,2.42385,2.42827,2.42189,2.42788,4583600000.0
2006-04-03 20:00:00,2.42751,2.43082,2.42731,2.42896,2291100000.0
2006-04-03 21:00:00,2.42897,2.43307,2.42861,2.43023,2141900000.0
2006-04-03 22:00:00,2.43007,2.43082,2.42852,2.42902,1583400000.0
2006-04-03 23:00:00,2.42912,2.42962,2.428,2.42923,864600000.0
2006-04-04 00:00:00,2.4294,2.43474,2.42802,2.43433,1819000000.0
2006-04-04 01:00:00,2.43371,2.44325,2.43025,2.43025,2099900000.0
2006-04-04 02:00:00,2.43031,2.43714,2.42983,2.43515,1538500000.0
2006-04-04 03:00:00,2.43517,2.44162,2.43447,2.44,1804100000.0
2006-04-04 04:00:00,2.43951,2.43989,2.436,2.43739,1718600000.0
2006-04-04 05:00:00,2.43759,2.44023,2.43559,2.43765,1452800000.0
2006-04-04 06:00:00,2.4378,2.43822,2.43335,2.43731,1763400000.0
2006-04-04 07:00:00,2.4373,2.4397,2.43513,2.43836,1456200000.0
2006-04-04 08:00:00,2.43825,2.4411,2.43383,2.43624,1953000000.0
2006-04-04 09:00:00,2.43566,2.44201,2.43509,2.43956,1841400000.0
2006-04-04 10:00:00,2.43965,2.44105,2.43708,2.43867,1998800000.0
2006-04-04 11:00:00,2.43874,2.44069,2.4321,2.43453,1910200000.0
2006-04-04 12:00:00,2.43425,2.43501,2.43023,2.4306,1738400000.0
2006-04-04 13:00:00,2.43053,2.43086,2.42269,2.4252,4210300000.0
2006-04-04 14:00:00,2.42561,2.43466,2.42302,2.43376,7485000000.0
2006-04-04 15:00:00,2.43352,2.43857,2.42936,2.43767,8922700000.0
2006-04-04 16:00:00,2.43772,2.43807,2.43438,2.43517,10726600000.0
2006-04-04 17:00:00,2.43581,2.43749,2.43335,2.43694,9752200000.0
2006-04-04 18:00:00,2.43695,2.43733,2.43202,2.43234,10012300000.0
2006-04-04 19:00:00,2.43314,2.43355,2.43133,2.4329,4444100000.0
2006-04-04 20:00:00,2.433,2.43692,2.43088,2.43594,2103500000.0
2006-04-04 21:00:00,2.43605,2.43725,2.43383,2.43615,2091100000.0
2006-04-04 22:00:00,2.43632,2.43674,2.43399,2.43491,1628000000.0
2006-04-04 23:00:00,2.43491,2.43591,2.43365,2.43395,455700000.0
2006-04-05 00:00:00,2.43446,2.43627,2.43187,2.43385,1714000000.0
2006-04-05 01:00:00,2.43438,2.43533,2.42468,2.42557,1909700000.0
2006-04-05 02:00:00,2.42599,2.42863,2.42509,2.42705,1703600000.0
2006-04-05 03:00:00,2.4269,2.43467,2.42566,2.43304,1785500000.0
2006-04-05 04:00:00,2.43298,2.43401,2.42923,2.43323,1705900000.0
2006-04-05 05:00:00,2.43314,2.43398,2.42927,2.42958,1555500000.0
2006-04-05 06:00:00,2.43003,2.43164,2.42623,2.43108,1468300000.0
2006-04-05 07:00:00,2.43115,2.43456,2.42595,2.43456,1815000000.0
2006-04-05 08:00:00,2.43476,2.43485,2.42804,2.4295,1884100000.0
2006-04-05 09:00:00,2.42946,2.43372,2.42891,2.43031,1720500000.0
2006-04-05 10:00:00,2.43034,2.43287,2.42371,2.42515,1945500000.0
2006-04-05 11:00:00,2.42538,2.42572,2.42151,2.4238,1749100000.0
2006-04-05 12:00:00,2.42371,2.42414,2.41704,2.41902,1787400000.0
2006-04-05 13:00:00,2.41883,2.42029,2.41513,2.41575,3893600000.0
2006-04-05 14:00:00,2.41647,2.41691,2.40863,2.41031,7365400000.0
2006-04-05 15:00:00,2.41024,2.41288,2.40754,2.41145,8874300000.0
2006-04-05 16:00:00,2.41133,2.41229,2.40553,2.40553,10721500000.0
2006-04-05 17:00:00,2.405,2.40915,2.40335,2.40765,10234600000.0
2006-04-05 18:00:00,2.40776,2.40929,2.40658,2.40823,9790600000.0
2006-04-05 19:00:00,2.40873,2.40926,2.40517,2.40608,4376600000.0
2006-04-05 20:00:00,2.40619,2.40738,2.40491,2.40595,2203600000.0
2006-04-05 21:00:00,2.40571,2.40944,2.40522,2.40861,2198400000.0
2006-04-05 22:00:00,2.40901,2.40997,2.40742,2.40828,2075600000.0
2006-04-05 23:00:00,2.40821,2.40985,2.40682,2.40895,1025900000.0
2006-04-06 00:00:00,2.4092,2.41004,2.4058,2.40916,1874200000.0
2006-04-06 01:00:00,2.40853,2.41035,2.40728,2.40961,1764100000.0
2006-04-06 02:00:00,2.40931,2.41147,2.40766,2.41049,1615400000.0
2006-04-06 03:00:00,2.41004,2.41052,2.40334,2.40567,1851600000.0
2006-04-06 04:00:00,2.40522,2.40712,2.4029,2.40461,1657100000.0
2006-04-06 05:00:00,2.40515,2.40637,2.40344,2.40541,1731000000.0
2006-04-06 06:00:00,2.40525,2.40624,2.40301,2.40594,1381600000.0
2006-04-06 07:00:00,2.40595,2.40628,2.40095,2.4041,1695500000.0
2006-04-06 08:00:00,2.40415,2.40495,2.40081,2.4021,1817300000.0
2006-04-06 09:00:00,2.40223,2.40356,2.39423,2.39793,1870100000.0
2006-04-06 10:00:00,2.39795,2.40081,2.39729,2.3989,1902200000.0
2006-04-06 11:00:00,2.39911,2.40366,2.39906,2.40121,1848600000.0
2006-04-06 12:00:00,2.40021,2.40404,2.39738,2.40182,1806000000.0
2006-04-06 13:00:00,2.40183,2.40291,2.39896,2.3992,4338800000.0
2006-04-06 14:00:00,2.39905,2.40298,2.39448,2.40069,7333200000.0
2006-04-06 15:00:00,2.40042,2.40414,2.39651,2.40414,9002300000.0
2006-04-06 16:00:00,2.40497,2.40627,2.39388,2.3941,10715100000.0
2006-04-06 17:00:00,2.39365,2.3959,2.3896,2.39214,10302600000.0
2006-04-06 18:00:00,2.39183,2.39766,2.39148,2.39477,10324800000.0
2006-04-06 19:00:00,2.39502,2.39706,2.39395,2.39627,4053300000.0
2006-04-06 20:00:00,2.39621,2.39732,2.39436,2.39662,2143800000.0
2006-04-06 21:00:00,2.39666,2.39942,2.39584,2.39877,1964600000.0
2006-04-06 22:00:00,2.39884,2.39884,2.39328,2.39693,1375700000.0
2006-04-06 23:00:00,2.39654,2.39692,2.39326,2.39377,784000000.0
2006-04-07 00:00:00,2.39421,2.39888,2.39318,2.3986,1538400000.0
2006-04-07 01:00:00,2.398,2.40375,2.39751,2.4024,2053800000.0
2006-04-07 02:00:00,2.40278,2.40313,2.39793,2.39971,1701900000.0
2006-04-07 03:00:00,2.39974,2.40013,2.3961,2.39928,1759500000.0
2006-04-07 04:00:00,2.39879,2.39974,2.39546,2.39896,1539800000.0
2006-04-07 05:00:00,2.39895,2.40041,2.39782,2.39898,1474100000.0
2006-04-07 06:00:00,2.39934,2.39984,2.39471,2.39615,1730900000.0
2006-04-07 07:00:00,2.39602,2.39779,2.39256,2.3968,1670600000.0
2006-04-07 08:00:00,2.39675,2.39819,2.39007,2.39198,1867300000.0
2006-04-07 09:00:00,2.39141,2.3925,2.3881,2.39008,1813200000.0
2006-04-07 10:00:00,2.39055,2.39121,2.38669,2.38973,1963300000.0
2006-04-07 11:00:00,2.39017,2.39669,2.3899,2.39292,1870500000.0
2006-04-07 12:00:00,2.39248,2.39448,2.38989,2.39059,1813200000.0
2006-04-07 13:00:00,2.39083,2.39096,2.38652,2.38971,4223400000.0
2006-04-07 14:00:00,2.38956,2.39194,2.37369,2.3898,7384400000.0
2006-04-07 15:00:00,2.39008,2.39232,2.38366,2.38873,9004300000.0
2006-04-07 16:00:00,2.389,2.39305,2.38733,2.38841,10721000000.0
2006-04-07 17:00:00,2.38935,2.39338,2.38832,2.3902,10003300000.0
2006-04-07 18:00:00,2.39001,2.3957,2.3895,2.39452,10490200000.0
2006-04-07 19:00:00,2.39434,2.39629,2.39163,2.39557,4505400000.0
2006-04-07 20:00:00,2.39577,2.39909,2.39415,2.39845,2259100000.0
2006-04-07 21:00:00,2.39854,2.40091,2.3963,2.39962,2095100000.0
2006-04-07 22:00:00,2.3996,2.40124,2.39782,2.39869,1975000000.0
2006-04-09 23:00:00,2.39767,2.39867,2.3974,2.39864,194400000.0
2006-04-10 00:00:00,2.39816,2.4003,2.39357,2.3954,1529300000.0
2006-04-10 01:00:00,2.39445,2.40084,2.3937,2.39749,1947400000.0
2006-04-10 02:00:00,2.39804,2.39954,2.39264,2.39908,1596400000.0
2006-04-10 03:00:00,2.3981,2.39853,2.39397,2.39561,1607800000.0
2006-04-10 04:00:00,2.39516,2.39665,2.39325,2.39588,1145500000.0
2006-04-10 05:00:00,2.39605,2.39649,2.39281,2.39522,1508500000.0
2006-04-10 06:00:00,2.39521,2.39886,2.3907,2.39521,1425400000.0
2006-04-10 07:00:00,2.39501,2.39593,2.38974,2.39475,1616500000.0
2006-04-10 08:00:00,2.39414,2.39831,2.39285,2.39729,1834300000.0
2006-04-10 09:00:00,2.39761,2.39799,2.39424,2.39545,1830900000.0
2006-04-10 10:00:00,2.39495,2.39571,2.39199,2.39526,1927800000.0
2006-04-10 11:00:00,2.39506,2.39767,2.39332,2.39694,1777300000.0
2006-04-10 12:00:00,2.39671,2.39784,2.3955,2.39702,1638900000.0
2006-04-10 13:00:00,2.39695,2.39772,2.39344,2.39384,4054700000.0
2006-04-10 14:00:00,2.39428,2.39497,2.39158,2.39439,7029300000.0
2006-04-10 15:00:00,2.39447,2.39554,2.39048,2.3931,8626200000.0
2006-04-10 16:00:00,2.39232,2.39394,2.39025,2.39089,9991000000.0
2006-04-10 17:00:00,2.39064,2.39163,2.38425,2.38959,9899900000.0
2006-04-10 18:00:00,2.38934,2.39162,2.38623,2.39113,10525800000.0
2006-04-10 19:00:00,2.39158,2.39158,2.38469,2.38491,4387300000.0
2006-04-10 20:00:00,2.38539,2.3901,2.38441,2.38884,1873200000.0
2006-04-10 21:00:00,2.38863,2.38914,2.38659,2.38865,1679000000.0
2006-04-10 22:00:00,2.38849,2.38849,2.38553,2.38698,1631000000.0
2006-04-10 23:00:00,2.38713,2.38913,2.38524,2.38605,571700000.0
2006-04-11 00:00:00,2.3862,2.39031,2.38601,2.38974,1536700000.0
2006-04-11 01:00:00,2.3892,2.39232,2.38817,2.39003,1739100000.0
2006-04-11 02:00:00,2.39057,2.39364,2.38836,2.39292,1449100000.0
2006-04-11 03:00:00,2.39274,2.39637,2.39176,2.39207,1641300000.0
2006-04-11 04:00:00,2.39212,2.3925,2.38826,2.38945,1104200000.0
2006-04-11 05:00:00,2.38954,2.39013,2.38741,2.38767,1287600000.0
2006-04-11 06:00:00,2.38764,2.38804,2.3822,2.38444,1511300000.0
2006-04-11 07:00:00,2.38471,2.38524,2.38132,2.38273,1612800000.0
2006-04-11 08:00:00,2.38297,2.38607,2.3782,2.38056,1839800000.0
2006-04-11 09:00:00,2.38008,2.38262,2.37927,2.3811,1777800000.0
2006-04-11 10:00:00,2.38102,2.38285,2.37442,2.37794,1864200000.0
2006-04-11 11:00:00,2.37747,2.38181,2.37609,2.38095,1902900000.0
2006-04-11 12:00:00,2.381,2.38496,2.38018,2.38496,1834900000.0
2006-04-11 13:00:00,2.38486,2.38572,2.38024,2.38477,3867400000.0
2006-04-11 14:00:00,2.38479,2.38588,2.38215,2.38263,7030300000.0
2006-04-11 15:00:00,2.3826,2.38545,2.37898,2.38526,8394700000.0
2006-04-11 16:00:00,2.38525,2.38585,2.38256,2.38256,10289300000.0
2006-04-11 17:00:00,2.38257,2.38352,2.37788,2.38334,10097400000.0
2006-04-11 18:00:00,2.38285,2.38363,2.37948,2.37948,8180000000.0
2006-04-11 19:00:00,2.38023,2.38141,2.37854,2.38071,3284000000.0
2006-04-11 20:00:00,2.38083,2.38284,2.38025,2.38171,1884100000.0
2006-04-11 21:00:00,2.38167,2.38395,2.38125,2.38244,1810000000.0
2006-04-11 22:00:00,2.38219,2.38372,2.38137,2.38272,1863700000.0
2006-04-11 23:00:00,2.38288,2.38412,2.38211,2.38345,656900000.0
2006-04-12 00:00:00,2.3833,2.38626,2.3817,2.38605,1587100000.0
2006-04-12 01:00:00,2.38572,2.38838,2.3842,2.38691,2014700000.0
2006-04-12 02:00:00,2.38742,2.38764,2.382,2.3847,1729300000.0
2006-04-12 03:00:00,2.38469,2.38613,2.38301,2.38498,1754600000.0
2006-04-12 04:00:00,2.38483,2.38846,2.38194,2.38805,1472100000.0
2006-04-12 05:00:00,2.38801,2.3883,2.3845,2.38551,1139600000.0
2006-04-12 06:00:00,2.3855,2.38837,2.38057,2.38695,1339800000.0
2006-04-12 07:00:00,2.38682,2.38771,2.38246,2.3858,1604800000.0
2006-04-12 08:00:00,2.38522,2.38807,2.38145,2.38681,1773300000.0
2006-04-12 09:00:00,2.38665,2.39346,2.38649,2.39291,1781700000.0
2006-04-12 10:00:00,2.39281,2.39796,2.38945,2.3976,1973400000.0
2006-04-12 11:00:00,2.39777,2.40074,2.39593,2.39937,1830300000.0
2006-04-12 12:00:00,2.39934,2.39956,2.39563,2.39676,1693200000.0
2006-04-12 13:00:00,2.39666,2.39971,2.39656,2.39828,3825500000.0
2006-04-12 14:00:00,2.39802,2.39866,2.38963,2.39291,7480200000.0
2006-04-12 15:00:00,2.39309,2.39662,2.38975,2.39605,8838000000.0
2006-04-12 16:00:00,2.39544,2.39622,2.39259,2.39323,10463700000.0
2006-04-12 17:00:00,2.39245,2.39391,2.39011,2.39229,9768800000.0
2006-04-12 18:00:00,2.39221,2.39277,2.3898,2.39017,9808000000.0
2006-04-12 19:00:00,2.39005,2.39056,2.38719,2.38774,4320500000.0
2006-04-12 20:00:00,2.38789,2.39109,2.38739,2.39015,1711100000.0
2006-04-12 21:00:00,2.38888,2.39001,2.38737,2.38787,1717000000.0
2006-04-12 22:00:00,2.38813,2.38863,2.38626,2.38692,1969300000.0
2006-04-12 23:00:00,2.38729,2.39,2.38717,2.38844,408300000.0
2006-04-13 00:00:00,2.38819,2.39098,2.38557,2.38637,1746600000.0
2006-04-13 01:00:00,2.38595,2.39252,2.38486,2.38972,2089200000.0
2006-04-13 02:00:00,2.39045,2.39332,2.38689,2.39148,1811300000.0
2006-04-13 03:00:00,2.3916,2.40777,2.3908,2.40283,1867500000.0
2006-04-13 04:00:00,2.40334,2.40344,2.39809,2.39868,1614800000.0
2006-04-13 05:00:00,2.39899,2.40169,2.39709,2.39928,1454300000.0
2006-04-13 06:00:00,2.3994,2.40092,2.3965,2.40051,1385700000.0
2006-04-13 07:00:00,2.40062,2.40286,2.3953,2.39861,1852500000.0
2006-04-13 08:00:00,2.39896,2.40208,2.39821,2.40077,1863500000.0
2006-04-13 09:00:00,2.40118,2.4041,2.39825,2.40368,1840500000.0
2006-04-13 10:00:00,2.40377,2.40543,2.39992,2.40191,1835700000.0
2006-04-13 11:00:00,2.40225,2.40225,2.39643,2.40019,1776000000.0
2006-04-13 12:00:00,2.3998,2.40528,2.39945,2.4048,1834200000.0
2006-04-13 13:00:00,2.40621,2.41443,2.40519,2.41285,3978700000.0
2006-04-13 14:00:00,2.41171,2.41231,2.40396,2.40887,7292300000.0
2006-04-13 15:00:00,2.40871,2.4141,2.40516,2.40947,8825800000.0
2006-04-13 16:00:00,2.40947,2.41207,2.4052,2.41181,10720900000.0
2006-04-13 17:00:00,2.4129,2.41331,2.40311,2.40495,9900000000.0
2006-04-13 18:00:00,2.40504,2.40938,2.40492,2.40852,8807300000.0
2006-04-13 19:00:00,2.40879,2.40903,2.40545,2.40786,3696100000.0
2006-04-13 20:00:00,2.40781,2.40987,2.40561,2.40683,1710400000.0
2006-04-13 21:00:00,2.4059,2.40778,2.4051,2.40534,1365900000.0
2006-04-13 22:00:00,2.4056,2.40659,2.40468,2.40517,1266100000.0
2006-04-13 23:00:00,2.40522,2.40716,2.40518,2.40687,322800000.0
2006-04-14 00:00:00,2.40661,2.40685,2.40312,2.40437,930300000.0
2006-04-14 01:00:00,2.40489,2.40792,2.40396,2.40594,1551700000.0
2006-04-14 02:00:00,2.40565,2.40701,2.40416,2.40623,1234100000.0
2006-04-14 03:00:00,2.40658,2.40763,2.40577,2.40656,1145500000.0
2006-04-14 04:00:00,2.40621,2.40707,2.40506,2.40557,559700000.0
2006-04-14 05:00:00,2.40589,2.407,2.40431,2.40637,906900000.0
2006-04-14 06:00:00,2.40609,2.40647,2.40201,2.40558,938400000.0
2006-04-14 07:00:00,2.40581,2.4071,2.40293,2.4065,818700000.0
2006-04-14 08:00:00,2.40652,2.40736,2.40291,2.40564,988500000.0
2006-04-14 09:00:00,2.4061,2.40788,2.40462,2.40649,1373400000.0
2006-04-14 10:00:00,2.40615,2.40666,2.40393,2.40466,927000000.0
2006-04-14 11:00:00,2.4045,2.40492,2.40101,2.40396,993400000.0
2006-04-14 12:00:00,2.40419,2.4054,2.40342,2.40506,678300000.0
2006-04-14 13:00:00,2.40498,2.40565,2.40404,2.40521,2016300000.0
2006-04-14 14:00:00,2.40509,2.40589,2.40276,2.40331,3414600000.0
2006-04-14 15:00:00,2.40344,2.4043,2.40086,2.40207,6334400000.0
2006-04-14 16:00:00,2.40229,2.40276,2.40081,2.40178,6496000000.0
2006-04-14 17:00:00,2.40243,2.40313,2.4007,2.40126,4799000000.0
2006-04-14 18:00:00,2.40123,2.40345,2.40106,2.40245,7432900000.0
2006-04-14 19:00:00,2.40346,2.40546,2.40152,2.40315,3393100000.0
2006-04-14 20:00:00,2.40326,2.40548,2.40202,2.40453,1227500000.0
2006-04-14 21:00:00,2.40453,2.40538,2.40225,2.40295,504600000.0
2006-04-14 22:00:00,2.40295,2.40422,2.40131,2.40365,974100000.0
2006-04-16 23:00:00,2.40334,2.40599,2.40334,2.40598,58500000.0
2006-04-17 00:00:00,2.40583,2.41154,2.39844,2.40953,1183300000.0
2006-04-17 01:00:00,2.41002,2.41011,2.40512,2.40541,1045700000.0
2006-04-17 02:00:00,2.40612,2.40688,2.40259,2.40572,1817900000.0
2006-04-17 03:00:00,2.40554,2.40643,2.39928,2.40188,1758000000.0
2006-04-17 04:00:00,2.40184,2.40249,2.39761,2.39897,1809700000.0
2006-04-17 05:00:00,2.39911,2.40003,2.39717,2.39881,1350200000.0
2006-04-17 06:00:00,2.3991,2.39989,2.39615,2.39877,1119200000.0
2006-04-17 07:00:00,2.39908,2.39987,2.39509,2.39728,1492300000.0
2006-04-17 08:00:00,2.39688,2.39876,2.39327,2.39823,1509300000.0
2006-04-17 09:00:00,2.3986,2.39897,2.39506,2.39716,1437000000.0
2006-04-17 10:00:00,2.39684,2.39947,2.39656,2.39916,1381800000.0
2006-04-17 11:00:00,2.39934,2.40095,2.39821,2.40037,1171200000.0
2006-04-17 12:00:00,2.40074,2.40164,2.39962,2.40062,1502100000.0
2006-04-17 13:00:00,2.40041,2.40888,2.39931,2.40585,3607100000.0
2006-04-17 14:00:00,2.40563,2.41419,2.40542,2.4094,7481900000.0
2006-04-17 15:00:00,2.4089,2.4136,2.40832,2.41031,8984000000.0
2006-04-17 16:00:00,2.41056,2.41151,2.39982,2.40063,10683100000.0
2006-04-17 17:00:00,2.39987,2.40123,2.3962,2.40065,9968500000.0
2006-04-17 18:00:00,2.40086,2.40094,2.39903,2.4006,9785800000.0
2006-04-17 19:00:00,2.40075,2.40184,2.3973,2.3996,4023800000.0
2006-04-17 20:00:00,2.39938,2.40059,2.39578,2.39586,2109500000.0
2006-04-17 21:00:00,2.3953,2.40089,2.39524,2.40051,2028800000.0
2006-04-17 22:00:00,2.4007,2.40082,2.39779,2.39844,1605200000.0
2006-04-17 23:00:00,2.39778,2.39851,2.39536,2.39772,721900000.0
2006-04-18 00:00:00,2.39756,2.40058,2.39721,2.39861,1687200000.0
2006-04-18 01:00:00,2.39811,2.39945,2.39456,2.39667,1817700000.0
2006-04-18 02:00:00,2.39705,2.39878,2.39074,2.39495,1752200000.0
2006-04-18 03:00:00,2.39488,2.39754,2.39423,2.39585,1704600000.0
2006-04-18 04:00:00,2.39553,2.39721,2.39295,2.39685,1761400000.0
2006-04-18 05:00:00,2.39677,2.39805,2.39527,2.39556,1381000000.0
2006-04-18 06:00:00,2.39532,2.3964,2.39194,2.39548,1620200000.0
2006-04-18 07:00:00,2.39526,2.39637,2.39199,2.3947,1475100000.0
2006-04-18 08:00:00,2.3947,2.39809,2.3905,2.39697,1790000000.0
2006-04-18 09:00:00,2.39633,2.39903,2.39535,2.39858,1809800000.0
2006-04-18 10:00:00,2.39844,2.39898,2.39246,2.39517,2000400000.0
2006-04-18 11:00:00,2.39516,2.39779,2.39252,2.39608,1907000000.0
2006-04-18 12:00:00,2.39662,2.3983,2.39525,2.39671,1816500000.0
2006-04-18 13:00:00,2.39731,2.39865,2.39632,2.39805,4070900000.0
2006-04-18 14:00:00,2.3977,2.40144,2.39717,2.40075,7476300000.0
2006-04-18 15:00:00,2.40046,2.40608,2.39576,2.40575,8998100000.0
2006-04-18 16:00:00,2.40586,2.40946,2.40365,2.40888,10727100000.0
2006-04-18 17:00:00,2.40874,2.40928,2.4007,2.40435,9636300000.0
2006-04-18 18:00:00,2.40406,2.40621,2.40395,2.40438,9020800000.0
2006-04-18 19:00:00,2.40468,2.40669,2.4044,2.40572,3191700000.0
2006-04-18 20:00:00,2.4056,2.40733,2.39916,2.39946,2355900000.0
2006-04-18 21:00:00,2.39943,2.40099,2.39768,2.39869,2262700000.0
2006-04-18 22:00:00,2.39862,2.40271,2.39725,2.40133,2140400000.0
2006-04-18 23:00:00,2.40146,2.40205,2.39795,2.39889,1253500000.0
2006-04-19 00:00:00,2.39943,2.40368,2.39827,2.40218,1925600000.0
2006-04-19 01:00:00,2.40306,2.40381,2.39778,2.39914,2061900000.0
2006-04-19 02:00:00,2.39972,2.4001,2.39148,2.39517,1810800000.0
2006-04-19 03:00:00,2.39577,2.40089,2.39486,2.39865,1688900000.0
2006-04-19 04:00:00,2.39886,2.39978,2.39627,2.39903,1571600000.0
2006-04-19 05:00:00,2.39873,2.40203,2.39771,2.3981,1532400000.0
2006-04-19 06:00:00,2.39783,2.40174,2.39624,2.40079,1513800000.0
2006-04-19 07:00:00,2.40064,2.40108,2.39415,2.39527,1507200000.0
2006-04-19 08:00:00,2.39567,2.3997,2.39219,2.39874,1884300000.0
2006-04-19 09:00:00,2.39848,2.40119,2.39809,2.39979,1652300000.0
2006-04-19 10:00:00,2.39999,2.40066,2.39814,2.39875,1794600000.0
2006-04-19 11:00:00,2.39862,2.40324,2.39763,2.40161,1936400000.0
2006-04-19 12:00:00,2.40136,2.4017,2.39781,2.39821,1616800000.0
2006-04-19 13:00:00,2.39784,2.40072,2.39734,2.3989,3894700000.0
2006-04-19 14:00:00,2.39886,2.40086,2.39717,2.40029,7374300000.0
2006-04-19 15:00:00,2.4007,2.40356,2.39801,2.39949,8996200000.0
2006-04-19 16:00:00,2.40026,2.40192,2.39862,2.39928,10723200000.0
2006-04-19 17:00:00,2.3989,2.39962,2.3957,2.39623,10301000000.0
2006-04-19 18:00:00,2.39644,2.39985,2.39609,2.39853,10866600000.0
2006-04-19 19:00:00,2.39813,2.39994,2.39765,2.39798,4696600000.0
2006-04-19 20:00:00,2.39791,2.39941,2.39684,2.39702,2084400000.0
2006-04-19 21:00:00,2.39657,2.39694,2.39403,2.39546,1997300000.0
2006-04-19 22:00:00,2.39612,2.40021,2.39579,2.39962,1929300000.0
2006-04-19 23:00:00,2.39938,2.39978,2.39449,2.39814,878000000.0
2006-04-20 00:00:00,2.39876,2.40082,2.39686,2.39971,1835300000.0
2006-04-20 01:00:00,2.39955,2.40285,2.39816,2.39905,1910900000.0
2006-04-20 02:00:00,2.39942,2.40346,2.39913,2.40308,1634000000.0
2006-04-20 03:00:00,2.40354,2.4038,2.40002,2.40156,1773200000.0
2006-04-20 04:00:00,2.40164,2.40244,2.3982,2.40164,1534700000.0
2006-04-20 05:00:00,2.4015,2.40282,2.39984,2.40154,1543900000.0
2006-04-20 06:00:00,2.40109,2.40243,2.39731,2.40202,1345000000.0
2006-04-20 07:00:00,2.40203,2.40321,2.39843,2.40059,1511200000.0
2006-04-20 08:00:00,2.40006,2.40297,2.39767,2.40042,1890200000.0
2006-04-20 09:00:00,2.40105,2.40325,2.39864,2.40293,1767600000.0
2006-04-20 10:00:00,2.40303,2.40449,2.39608,2.39928,1999500000.0
2006-04-20 11:00:00,2.3991,2.4004,2.39682,2.39869,1930500000.0
2006-04-20 12:00:00,2.39837,2.40034,2.39716,2.39826,1810200000.0
2006-04-20 13:00:00,2.39838,2.39995,2.39687,2.39692,4290100000.0
2006-04-20 14:00:00,2.39725,2.39793,2.39395,2.39479,7174800000.0
2006-04-20 15:00:00,2.39501,2.39869,2.39364,2.39691,8861900000.0
2006-04-20 16:00:00,2.39649,2.41319,2.39632,2.41029,9927300000.0
2006-04-20 17:00:00,2.41059,2.41371,2.407,2.41188,10302400000.0
2006-04-20 18:00:00,2.41212,2.41727,2.41071,2.41373,10328500000.0
2006-04-20 19:00:00,2.41426,2.41516,2.41124,2.41272,4431700000.0
2006-04-20 20:00:00,2.41237,2.41345,2.40987,2.40998,1984100000.0
2006-04-20 21:00:00,2.40983,2.41322,2.40944,2.41099,1977400000.0
2006-04-20 22:00:00,2.4109,2.41151,2.40887,2.40964,2242900000.0
2006-04-20 23:00:00,2.40896,2.41198,2.40786,2.41064,700800000.0
2006-04-21 00:00:00,2.41098,2.412,2.40786,2.40941,1825400000.0
2006-04-21 01:00:00,2.40978,2.41106,2.40663,2.40993,1735900000.0
2006-04-21 02:00:00,2.41038,2.41135,2.40392,2.40701,1659400000.0
2006-04-21 03:00:00,2.40744,2.40941,2.40569,2.40723,1571900000.0
2006-04-21 04:00:00,2.40736,2.40839,2.4045,2.40705,1338600000.0
2006-04-21 05:00:00,2.40738,2.40765,2.40514,2.40635,1146100000.0
2006-04-21 06:00:00,2.40645,2.40731,2.40197,2.40703,1058200000.0
2006-04-21 07:00:00,2.40697,2.40908,2.4064,2.40839,1332900000.0
2006-04-21 08:00:00,2.40847,2.41068,2.40638,2.40907,1954500000.0
2006-04-21 09:00:00,2.40924,2.40965,2.40598,2.40615,1767000000.0
2006-04-21 10:00:00,2.40635,2.41003,2.40252,2.40424,1958000000.0
2006-04-21 11:00:00,2.4045,2.40458,2.40055,2.40155,1936400000.0
2006-04-21 12:00:00,2.40162,2.4034,2.40053,2.4018,1645800000.0
2006-04-21 13:00:00,2.40189,2.40433,2.40018,2.40116,3917200000.0
2006-04-21 14:00:00,2.40097,2.40139,2.39409,2.39584,7479000000.0
2006-04-21 15:00:00,2.39592,2.39763,2.39183,2.39555,8767400000.0
2006-04-21 16:00:00,2.39544,2.39873,2.39354,2.39363,10722100000.0
2006-04-21 17:00:00,2.39348,2.39606,2.39238,2.39316,10230300000.0
2006-04-21 18:00:00,2.39257,2.39379,2.39069,2.39172,8947000000.0
2006-04-21 19:00:00,2.39162,2.39327,2.38905,2.39055,4388900000.0
2006-04-21 20:00:00,2.39025,2.39258,2.38674,2.38729,2194500000.0
2006-04-21 21:00:00,2.38707,2.39212,2.38672,2.39131,2175200000.0
2006-04-21 22:00:00,2.39121,2.39478,2.38994,2.39388,2180100000.0
2006-04-23 23:00:00,2.39449,2.40048,2.38751,2.38893,443700000.0
2006-04-24 00:00:00,2.38937,2.3957,2.38672,2.3951,1719600000.0
2006-04-24 03:00:00,2.39536,2.39665,2.39413,2.39473,728400000.0
2006-04-24 04:00:00,2.39476,2.3952,2.39115,2.39115,1410200000.0
2006-04-24 05:00:00,2.39139,2.3951,2.39091,2.3948,1427700000.0
2006-04-24 06:00:00,2.39477,2.39752,2.39354,2.39567,1471900000.0
2006-04-24 07:00:00,2.39554,2.39654,2.39198,2.39583,1587700000.0
2006-04-24 08:00:00,2.39613,2.39744,2.39186,2.39436,1927800000.0
2006-04-24 09:00:00,2.39434,2.39552,2.39248,2.39375,1871700000.0
2006-04-24 10:00:00,2.394,2.40005,2.39062,2.39363,1960200000.0
2006-04-24 11:00:00,2.3931,2.39729,2.39217,2.39621,1916900000.0
2006-04-24 12:00:00,2.39593,2.39815,2.39169,2.39214,1753200000.0
2006-04-24 13:00:00,2.39235,2.39504,2.39045,2.39201,4303700000.0
2006-04-24 14:00:00,2.39202,2.39646,2.39107,2.39288,7358000000.0
2006-04-24 15:00:00,2.39234,2.40202,2.39234,2.39987,8995100000.0
2006-04-24 16:00:00,2.39994,2.40088,2.39269,2.39701,10470900000.0
2006-04-24 17:00:00,2.39671,2.39711,2.39172,2.3955,10025300000.0
2006-04-24 18:00:00,2.39533,2.39944,2.3951,2.39865,10042600000.0
2006-04-24 19:00:00,2.39863,2.40199,2.3977,2.40167,3716800000.0
2006-04-24 20:00:00,2.40177,2.40401,2.40067,2.40401,2122200000.0
2006-04-24 21:00:00,2.40363,2.40394,2.40119,2.4016,2002400000.0
2006-04-24 22:00:00,2.40135,2.40222,2.3997,2.40057,1676600000.0
2006-04-24 23:00:00,2.40071,2.40247,2.39971,2.40101,911800000.0
2006-04-25 00:00:00,2.40132,2.40339,2.40018,2.40138,1119200000.0
2006-04-25 01:00:00,2.4013,2.40257,2.39627,2.39805,1900800000.0
2006-04-25 02:00:00,2.39829,2.40095,2.39365,2.39737,1729600000.0
2006-04-25 03:00:00,2.39722,2.39785,2.39344,2.39441,1364000000.0
2006-04-25 04:00:00,2.39445,2.39715,2.39317,2.39509,1357700000.0
2006-04-25 05:00:00,2.39546,2.39878,2.39297,2.39871,1344400000.0
2006-04-25 06:00:00,2.39889,2.39908,2.3945,2.39543,1576600000.0
2006-04-25 07:00:00,2.39561,2.39617,2.39246,2.39434,1758600000.0
2006-04-25 08:00:00,2.39485,2.39744,2.39269,2.39523,1861900000.0
2006-04-25 09:00:00,2.39538,2.39786,2.39339,2.39597,1842400000.0
2006-04-25 10:00:00,2.39586,2.39822,2.39203,2.39695,1932600000.0
2006-04-25 11:00:00,2.39741,2.39803,2.39388,2.39527,1839500000.0
2006-04-25 12:00:00,2.39546,2.39658,2.39315,2.39538,1715700000.0
2006-04-25 13:00:00,2.39499,2.39695,2.39197,2.39384,3486800000.0
2006-04-25 14:00:00,2.39397,2.39907,2.39373,2.39849,6540700000.0
2006-04-25 15:00:00,2.39818,2.39899,2.39147,2.39654,8995100000.0
2006-04-25 16:00:00,2.39488,2.39727,2.39102,2.39638,10719200000.0
2006-04-25 17:00:00,2.3964,2.39819,2.39345,2.39643,10294300000.0
2006-04-25 18:00:00,2.39665,2.39821,2.39561,2.39589,10031400000.0
2006-04-25 19:00:00,2.39638,2.39805,2.39597,2.3971,3667700000.0
2006-04-25 20:00:00,2.39737,2.39996,2.39596,2.39838,1914700000.0
2006-04-25 21:00:00,2.3987,2.40056,2.39701,2.39701,1934500000.0
2006-04-25 22:00:00,2.39705,2.39759,2.39423,2.39644,1776800000.0
2006-04-25 23:00:00,2.3953,2.39665,2.39452,2.39582,737600000.0
2006-04-26 00:00:00,2.39648,2.39898,2.39539,2.39771,1179300000.0
2006-04-26 01:00:00,2.39785,2.3999,2.39718,2.39828,1523800000.0
2006-04-26 02:00:00,2.399,2.39998,2.39689,2.39884,1485800000.0
2006-04-26 03:00:00,2.39879,2.40336,2.39377,2.40098,1829400000.0
2006-04-26 04:00:00,2.40093,2.40157,2.39567,2.39679,1657500000.0
2006-04-26 05:00:00,2.39652,2.3979,2.39005,2.39084,1639200000.0
2006-04-26 06:00:00,2.39045,2.39311,2.38679,2.39272,1610600000.0
2006-04-26 07:00:00,2.39244,2.39503,2.3906,2.3927,1867500000.0
2006-04-26 08:00:00,2.39346,2.39611,2.39193,2.39461,1888800000.0
2006-04-26 09:00:00,2.39487,2.39539,2.39079,2.39262,1872900000.0
2006-04-26 10:00:00,2.3925,2.39478,2.39049,2.39414,1956600000.0
2006-04-26 11:00:00,2.39485,2.39494,2.39098,2.39234,1816700000.0
2006-04-26 12:00:00,2.39254,2.39304,2.38948,2.39042,1778500000.0
2006-04-26 13:00:00,2.39014,2.39271,2.38965,2.39001,3926700000.0
2006-04-26 14:00:00,2.39001,2.3906,2.38112,2.38292,7479600000.0
2006-04-26 15:00:00,2.38316,2.38418,2.37176,2.37267,8994700000.0
2006-04-26 16:00:00,2.37195,2.37451,2.37148,2.37331,10725500000.0
2006-04-26 17:00:00,2.37299,2.37483,2.37054,2.37435,10291600000.0
2006-04-26 18:00:00,2.37493,2.37559,2.3702,2.37164,10839500000.0
2006-04-26 19:00:00,2.37143,2.37214,2.36688,2.36831,4761700000.0
2006-04-26 20:00:00,2.36882,2.3713,2.36787,2.36963,2140900000.0
2006-04-26 21:00:00,2.36924,2.37109,2.36848,2.36857,2217400000.0
2006-04-26 22:00:00,2.36895,2.36995,2.36715,2.36944,1697500000.0
2006-04-26 23:00:00,2.36862,2.37017,2.36712,2.36892,807100000.0
2006-04-27 00:00:00,2.36949,2.37096,2.36734,2.369,1796700000.0
2006-04-27 01:00:00,2.37002,2.37099,2.36737,2.36775,1785500000.0
2006-04-27 02:00:00,2.36843,2.36977,2.36506,2.36873,1383800000.0
2006-04-27 03:00:00,2.36897,2.36993,2.36674,2.36885,1763400000.0
2006-04-27 04:00:00,2.3683,2.36997,2.36677,2.36781,1383400000.0
2006-04-27 05:00:00,2.36752,2.37269,2.36718,2.37199,1378400000.0
2006-04-27 06:00:00,2.37192,2.37303,2.36757,2.37155,1269700000.0
2006-04-27 07:00:00,2.37181,2.3749,2.36977,2.37237,1356300000.0
2006-04-27 08:00:00,2.37266,2.37418,2.36922,2.37087,1698300000.0
2006-04-27 09:00:00,2.37112,2.37325,2.36988,2.37194,1620600000.0
2006-04-27 10:00:00,2.3721,2.37338,2.3688,2.37216,1933800000.0
2006-04-27 11:00:00,2.37222,2.37368,2.36947,2.37257,1803100000.0
2006-04-27 12:00:00,2.37312,2.38018,2.37291,2.37607,1903800000.0
2006-04-27 13:00:00,2.37606,2.37935,2.37424,2.37679,4142000000.0
2006-04-27 14:00:00,2.37736,2.38245,2.37633,2.38098,7228600000.0
2006-04-27 15:00:00,2.38077,2.38257,2.37318,2.37688,8951200000.0
2006-04-27 16:00:00,2.37766,2.38221,2.37334,2.38111,10725200000.0
2006-04-27 17:00:00,2.3812,2.38225,2.3763,2.38005,10316900000.0
2006-04-27 18:00:00,2.38004,2.38134,2.37742,2.37935,10597000000.0
2006-04-27 19:00:00,2.3793,2.3822,2.37794,2.37998,4130700000.0
2006-04-27 20:00:00,2.38011,2.38282,2.37966,2.38215,1986000000.0
2006-04-27 21:00:00,2.38177,2.38249,2.38022,2.38161,1964300000.0
2006-04-27 22:00:00,2.3808,2.38243,2.37761,2.38141,1973900000.0
2006-04-27 23:00:00,2.38108,2.38153,2.37812,2.37893,713200000.0
2006-04-28 00:00:00,2.37895,2.38407,2.37831,2.38313,1575600000.0
2006-04-28 01:00:00,2.38371,2.38382,2.37969,2.38258,1538500000.0
2006-04-28 02:00:00,2.38288,2.38446,2.38009,2.38388,1287800000.0
2006-04-28 03:00:00,2.38416,2.3858,2.38234,2.38521,1587200000.0
2006-04-28 04:00:00,2.38529,2.38529,2.38194,2.38393,1255000000.0
2006-04-28 05:00:00,2.38408,2.38608,2.3831,2.38472,1264600000.0
2006-04-28 06:00:00,2.38491,2.38645,2.3821,2.38569,1391100000.0
2006-04-28 07:00:00,2.38564,2.38784,2.38173,2.38754,1349000000.0
2006-04-28 08:00:00,2.38783,2.39027,2.38508,2.38772,1857300000.0
2006-04-28 09:00:00,2.38791,2.39041,2.38573,2.38733,1693200000.0
2006-04-28 10:00:00,2.3876,2.39137,2.38701,2.38868,1960200000.0
2006-04-28 11:00:00,2.38866,2.39271,2.38764,2.39067,1911000000.0
2006-04-28 12:00:00,2.39043,2.39294,2.39001,2.39266,1878100000.0
2006-04-28 13:00:00,2.39287,2.39362,2.38984,2.39214,4267400000.0
2006-04-28 14:00:00,2.39156,2.39282,2.38734,2.39139,7201200000.0
2006-04-28 15:00:00,2.39119,2.39348,2.38553,2.39319,7693800000.0
2006-04-28 16:00:00,2.39336,2.39557,2.39105,2.39475,6594000000.0
2006-04-28 17:00:00,2.39475,2.40361,2.39468,2.39898,9133800000.0
2006-04-28 18:00:00,2.39882,2.40102,2.3933,2.39471,9140200000.0
2006-04-28 19:00:00,2.39451,2.39953,2.39405,2.3991,3907700000.0
2006-04-28 20:00:00,2.39889,2.39992,2.39464,2.39702,2141700000.0
2006-04-28 21:00:00,2.39678,2.40069,2.39487,2.39899,2108700000.0
2006-04-28 22:00:00,2.39909,2.40325,2.39871,2.40254,2344600000.0
2006-04-30 23:00:00,2.4026,2.403,2.39859,2.3991,163500000.0
2006-05-01 00:00:00,2.39985,2.40399,2.39934,2.40343,700100000.0
2006-05-01 01:00:00,2.40444,2.4075,2.40337,2.40337,1329400000.0
2006-05-01 02:00:00,2.40409,2.40582,2.39978,2.40355,1406900000.0
2006-05-01 03:00:00,2.40365,2.4045,2.40275,2.40402,1416200000.0
2006-05-01 04:00:00,2.40423,2.40481,2.39903,2.4016,1762500000.0
2006-05-01 05:00:00,2.40193,2.40443,2.40018,2.40361,1211500000.0
2006-05-01 06:00:00,2.40365,2.40519,2.40012,2.40337,1480600000.0
2006-05-01 07:00:00,2.40347,2.4046,2.39656,2.39852,1453700000.0
2006-05-01 08:00:00,2.3988,2.40369,2.39741,2.40303,1755700000.0
2006-05-01 09:00:00,2.40311,2.40541,2.40036,2.40246,1542000000.0
2006-05-01 10:00:00,2.40251,2.40458,2.40053,2.40242,1315500000.0
2006-05-01 11:00:00,2.40216,2.4046,2.40186,2.40418,830500000.0
2006-05-01 12:00:00,2.40419,2.40504,2.4018,2.40246,1108200000.0
2006-05-01 13:00:00,2.40253,2.40253,2.39928,2.40092,4065400000.0
2006-05-01 14:00:00,2.4009,2.40641,2.3989,2.40354,7475400000.0
2006-05-01 15:00:00,2.404,2.41165,2.39986,2.40587,8905200000.0
2006-05-01 16:00:00,2.40504,2.41148,2.39639,2.40599,10718400000.0
2006-05-01 17:00:00,2.40631,2.4074,2.39978,2.40249,10024600000.0
2006-05-01 18:00:00,2.40289,2.40512,2.39829,2.39875,10726700000.0
2006-05-01 19:00:00,2.39881,2.40159,2.3964,2.39709,4462400000.0
2006-05-01 20:00:00,2.39671,2.40029,2.39627,2.39848,2068000000.0
2006-05-01 21:00:00,2.39795,2.40456,2.39704,2.40393,2412400000.0
2006-05-01 22:00:00,2.40421,2.40462,2.39813,2.40178,2245600000.0
2006-05-01 23:00:00,2.40182,2.40893,2.40169,2.40816,835800000.0
2006-05-02 00:00:00,2.40819,2.40916,2.40611,2.40835,1858000000.0
2006-05-02 01:00:00,2.40822,2.4098,2.40553,2.40782,1715000000.0
2006-05-02 02:00:00,2.40801,2.40848,2.40276,2.40565,1672900000.0
2006-05-02 03:00:00,2.40607,2.40862,2.40437,2.40844,1573500000.0
2006-05-02 04:00:00,2.40803,2.41106,2.40592,2.41057,1494200000.0
2006-05-02 05:00:00,2.40983,2.41232,2.40934,2.41124,1245900000.0
2006-05-02 06:00:00,2.41117,2.41275,2.4078,2.40875,1472400000.0
2006-05-02 07:00:00,2.40882,2.41176,2.40671,2.40956,1706500000.0
2006-05-02 08:00:00,2.40935,2.4114,2.40539,2.41012,1917700000.0
2006-05-02 09:00:00,2.40964,2.41351,2.4081,2.41192,1842000000.0
2006-05-02 10:00:00,2.41174,2.41552,2.40795,2.41335,1999800000.0
2006-05-02 11:00:00,2.41356,2.4148,2.41092,2.41302,1935600000.0
2006-05-02 12:00:00,2.41309,2.41625,2.40832,2.41,1902600000.0
2006-05-02 13:00:00,2.40953,2.413,2.40847,2.41155,4214900000.0
2006-05-02 14:00:00,2.41106,2.41443,2.41024,2.41189,7482800000.0
2006-05-02 15:00:00,2.41173,2.41507,2.40933,2.41191,9000500000.0
2006-05-02 16:00:00,2.4125,2.41307,2.40681,2.41182,10715000000.0
2006-05-02 17:00:00,2.41174,2.41207,2.40643,2.40991,10298300000.0
2006-05-02 18:00:00,2.41022,2.41718,2.41001,2.41441,10634300000.0
2006-05-02 19:00:00,2.41454,2.41514,2.41188,2.41263,4615400000.0
2006-05-02 20:00:00,2.41306,2.41585,2.41221,2.41326,2216200000.0
2006-05-02 21:00:00,2.41396,2.41586,2.413,2.41351,2366400000.0
2006-05-02 22:00:00,2.41392,2.41434,2.41218,2.41294,1952000000.0
2006-05-02 23:00:00,2.41326,2.41773,2.41304,2.41714,417700000.0
2006-05-03 00:00:00,2.41763,2.41929,2.41575,2.41657,1493000000.0
2006-05-03 01:00:00,2.41588,2.41651,2.39642,2.39869,2164700000.0
2006-05-03 02:00:00,2.39883,2.40099,2.3941,2.39728,1642600000.0
2006-05-03 03:00:00,2.39755,2.39956,2.39581,2.39932,1568400000.0
2006-05-03 04:00:00,2.39881,2.40245,2.39591,2.40196,1475100000.0
2006-05-03 05:00:00,2.40193,2.40337,2.39991,2.4025,1598600000.0
2006-05-03 06:00:00,2.40292,2.40335,2.39978,2.40201,1436000000.0
2006-05-03 07:00:00,2.40217,2.40355,2.39817,2.40072,1677900000.0
2006-05-03 08:00:00,2.40035,2.40432,2.39594,2.40234,1930500000.0
2006-05-03 09:00:00,2.40138,2.40178,2.3908,2.39109,1871400000.0
2006-05-03 10:00:00,2.39125,2.3928,2.38169,2.38394,1998300000.0
2006-05-03 11:00:00,2.38348,2.3869,2.3829,2.38472,1847400000.0
2006-05-03 12:00:00,2.38464,2.38788,2.38451,2.38677,1818000000.0
2006-05-03 13:00:00,2.38659,2.38937,2.38573,2.38681,4267000000.0
2006-05-03 14:00:00,2.38657,2.39273,2.38621,2.39178,7476100000.0
2006-05-03 15:00:00,2.39181,2.39243,2.38394,2.38976,8918200000.0
2006-05-03 16:00:00,2.38994,2.39387,2.38657,2.39017,10718500000.0
2006-05-03 17:00:00,2.39067,2.39316,2.38951,2.39104,10306500000.0
2006-05-03 18:00:00,2.39125,2.39426,2.38938,2.39002,10453000000.0
2006-05-03 19:00:00,2.38987,2.3934,2.38937,2.39261,4379400000.0
2006-05-03 20:00:00,2.39287,2.39397,2.38729,2.38747,2073100000.0
2006-05-03 21:00:00,2.3875,2.39033,2.38722,2.39006,1861000000.0
2006-05-03 22:00:00,2.39033,2.39077,2.38709,2.3883,1843100000.0
2006-05-03 23:00:00,2.38838,2.3922,2.3879,2.3922,684300000.0
2006-05-04 00:00:00,2.39251,2.39374,2.39009,2.39256,1477400000.0
2006-05-04 01:00:00,2.39144,2.39577,2.38994,2.39147,1995400000.0
2006-05-04 02:00:00,2.39213,2.3938,2.38963,2.39235,1431900000.0
2006-05-04 03:00:00,2.39263,2.39322,2.39066,2.3924,1338200000.0
2006-05-04 04:00:00,2.39256,2.39432,2.3922,2.39429,742800000.0
2006-05-04 05:00:00,2.39465,2.39543,2.39246,2.39396,1381500000.0
2006-05-04 06:00:00,2.394,2.39563,2.39103,2.39536,1431800000.0
2006-05-04 07:00:00,2.39484,2.39629,2.39312,2.39561,1593600000.0
2006-05-04 08:00:00,2.3959,2.39704,2.39204,2.39552,1926600000.0
2006-05-04 09:00:00,2.39522,2.39847,2.39441,2.39733,1831700000.0
2006-05-04 10:00:00,2.39711,2.39868,2.39338,2.39546,1806600000.0
2006-05-04 11:00:00,2.39531,2.39855,2.39484,2.39837,1692600000.0
2006-05-04 12:00:00,2.39821,2.39933,2.39499,2.39525,1875000000.0
2006-05-04 13:00:00,2.39367,2.39837,2.39355,2.39803,4152200000.0
2006-05-04 14:00:00,2.39764,2.39764,2.39203,2.39622,7242100000.0
2006-05-04 15:00:00,2.39624,2.39691,2.38983,2.39063,8907000000.0
2006-05-04 16:00:00,2.39055,2.39463,2.38998,2.3928,10720300000.0
2006-05-04 17:00:00,2.39314,2.39408,2.38971,2.39178,10309500000.0
2006-05-04 18:00:00,2.39169,2.3958,2.39169,2.39383,10286400000.0
2006-05-04 19:00:00,2.39427,2.39658,2.39406,2.39551,3799400000.0
2006-05-04 20:00:00,2.39573,2.40174,2.39515,2.4005,2213200000.0
2006-05-04 21:00:00,2.40052,2.40163,2.39923,2.40009,2174000000.0
2006-05-04 22:00:00,2.39953,2.40042,2.39801,2.39831,2090400000.0
2006-05-04 23:00:00,2.39872,2.40132,2.39575,2.39629,612700000.0
2006-05-05 00:00:00,2.39707,2.40291,2.39651,2.40177,1885300000.0
2006-05-05 01:00:00,2.40089,2.40242,2.39903,2.40111,1918700000.0
2006-05-05 02:00:00,2.40118,2.40336,2.3993,2.4016,1457900000.0
2006-05-05 03:00:00,2.40181,2.40877,2.39971,2.40786,1658900000.0
2006-05-05 04:00:00,2.40832,2.40998,2.40498,2.40758,1657500000.0
2006-05-05 05:00:00,2.40774,2.40929,2.40672,2.40799,1083100000.0
2006-05-05 06:00:00,2.40729,2.40864,2.40276,2.40712,1202400000.0
2006-05-05 07:00:00,2.40692,2.40878,2.40441,2.40851,1510600000.0
2006-05-05 08:00:00,2.40845,2.41032,2.40495,2.40848,1809300000.0
2006-05-05 09:00:00,2.40828,2.409,2.40177,2.40486,1671200000.0
2006-05-05 10:00:00,2.40501,2.40523,2.40036,2.40232,1962900000.0
2006-05-05 11:00:00,2.40204,2.40627,2.40204,2.40532,1897800000.0
2006-05-05 12:00:00,2.40532,2.40601,2.40172,2.40367,1607900000.0
2006-05-05 13:00:00,2.40374,2.40763,2.40218,2.40236,4060800000.0
2006-05-05 14:00:00,2.40227,2.40888,2.3703,2.40731,7478800000.0
2006-05-05 15:00:00,2.40708,2.4099,2.40118,2.40907,8989900000.0
2006-05-05 16:00:00,2.40969,2.41204,2.40731,2.40995,10723300000.0
2006-05-05 17:00:00,2.41062,2.41351,2.40778,2.41064,10127300000.0
2006-05-05 18:00:00,2.41117,2.413,2.40973,2.40995,9843800000.0
2006-05-05 19:00:00,2.4101,2.41141,2.40852,2.41006,4196800000.0
2006-05-05 20:00:00,2.41073,2.41194,2.40541,2.40597,2202700000.0
2006-05-05 21:00:00,2.40552,2.40874,2.40542,2.40638,1632400000.0
2006-05-05 22:00:00,2.40625,2.40814,2.40461,2.4054,1865200000.0
2006-05-07 23:00:00,2.4061,2.41125,2.40606,2.40827,599000000.0
2006-05-08 00:00:00,2.40876,2.40938,2.40439,2.40737,1835100000.0
2006-05-08 01:00:00,2.4073,2.41049,2.40498,2.40946,1867900000.0
2006-05-08 02:00:00,2.40982,2.41404,2.40882,2.41299,1470000000.0
2006-05-08 03:00:00,2.41313,2.41337,2.40951,2.4126,1743600000.0
2006-05-08 04:00:00,2.41252,2.41433,2.40932,2.41254,1622200000.0
2006-05-08 05:00:00,2.41241,2.41336,2.41053,2.41221,1335000000.0
2006-05-08 06:00:00,2.41268,2.41462,2.40822,2.41186,1295300000.0
2006-05-08 07:00:00,2.41167,2.41344,2.40819,2.4114,1437900000.0
2006-05-08 08:00:00,2.41117,2.41308,2.40771,2.41248,1674500000.0
2006-05-08 09:00:00,2.41234,2.41351,2.40727,2.40894,1615200000.0
2006-05-08 10:00:00,2.40958,2.41571,2.40884,2.4131,2001000000.0
2006-05-08 11:00:00,2.41278,2.41327,2.40785,2.40899,1833900000.0
2006-05-08 12:00:00,2.40939,2.4143,2.40923,2.41245,1869900000.0
2006-05-08 13:00:00,2.41233,2.41464,2.4087,2.40903,4238700000.0
2006-05-08 14:00:00,2.40787,2.41552,2.40739,2.41468,7277300000.0
2006-05-08 15:00:00,2.41533,2.41777,2.41229,2.41579,8742300000.0
2006-05-08 16:00:00,2.4157,2.4175,2.41323,2.41588,10728400000.0
2006-05-08 17:00:00,2.4158,2.41755,2.41337,2.41363,9600000000.0
2006-05-08 18:00:00,2.41353,2.41785,2.4133,2.41653,9854800000.0
2006-05-08 19:00:00,2.41686,2.41686,2.41313,2.4161,4490700000.0
2006-05-08 20:00:00,2.41598,2.41651,2.41424,2.41523,2202000000.0
2006-05-08 21:00:00,2.41465,2.41634,2.41321,2.41594,1827700000.0
2006-05-08 22:00:00,2.41586,2.4186,2.4158,2.41782,1704200000.0
2006-05-08 23:00:00,2.41817,2.41891,2.41521,2.41867,785600000.0
2006-05-09 00:00:00,2.41881,2.42008,2.4148,2.41514,1332000000.0
2006-05-09 01:00:00,2.41581,2.41726,2.41388,2.41405,1925800000.0
2006-05-09 02:00:00,2.41422,2.41599,2.40955,2.41419,1729600000.0
2006-05-09 03:00:00,2.41392,2.41545,2.41248,2.41536,1713900000.0
2006-05-09 04:00:00,2.41517,2.41853,2.41391,2.41839,1751600000.0
2006-05-09 05:00:00,2.41807,2.4183,2.41465,2.41728,1332400000.0
2006-05-09 06:00:00,2.4172,2.4176,2.41265,2.41481,1552500000.0
2006-05-09 07:00:00,2.41473,2.41487,2.41118,2.41285,1661100000.0
2006-05-09 08:00:00,2.41284,2.41907,2.40996,2.41713,1929100000.0
2006-05-09 09:00:00,2.41702,2.42092,2.41483,2.42076,1872600000.0
2006-05-09 10:00:00,2.42256,2.42751,2.42102,2.42569,1878300000.0
2006-05-09 11:00:00,2.42652,2.42776,2.42474,2.42542,1873700000.0
2006-05-09 12:00:00,2.42542,2.42718,2.42016,2.42253,1880100000.0
2006-05-09 13:00:00,2.42213,2.42277,2.41539,2.41555,4341000000.0
2006-05-09 14:00:00,2.41567,2.41933,2.41455,2.41656,7372200000.0
2006-05-09 15:00:00,2.41594,2.41797,2.40792,2.41081,9001000000.0
2006-05-09 16:00:00,2.41079,2.41495,2.40971,2.41209,10552400000.0
2006-05-09 17:00:00,2.41184,2.41384,2.40546,2.41093,10301200000.0
2006-05-09 18:00:00,2.41137,2.41357,2.40981,2.41181,9494900000.0
2006-05-09 19:00:00,2.41196,2.41287,2.40823,2.41165,4165000000.0
2006-05-09 20:00:00,2.4114,2.41368,2.41059,2.41084,2019800000.0
2006-05-09 21:00:00,2.41081,2.41187,2.40898,2.40971,1981200000.0
2006-05-09 22:00:00,2.41026,2.41174,2.40912,2.41132,1696100000.0
2006-05-09 23:00:00,2.4115,2.41271,2.40831,2.40892,997200000.0
2006-05-10 00:00:00,2.40908,2.41096,2.40747,2.41023,1512200000.0
2006-05-10 01:00:00,2.41056,2.41567,2.40937,2.41045,2014100000.0
2006-05-10 02:00:00,2.41097,2.41406,2.40707,2.41125,1635400000.0
2006-05-10 03:00:00,2.41148,2.41435,2.41098,2.41432,1670800000.0
2006-05-10 04:00:00,2.41368,2.41434,2.41105,2.41327,1256600000.0
2006-05-10 05:00:00,2.41376,2.41601,2.41283,2.41443,1566400000.0
2006-05-10 06:00:00,2.41465,2.41706,2.41337,2.41594,1617700000.0
2006-05-10 07:00:00,2.41644,2.41763,2.41384,2.41609,1677400000.0
2006-05-10 08:00:00,2.41596,2.42253,2.41283,2.42138,1854100000.0
2006-05-10 09:00:00,2.42069,2.42128,2.41684,2.41793,1766700000.0
2006-05-10 10:00:00,2.418,2.41931,2.4136,2.41675,1981000000.0
2006-05-10 11:00:00,2.41742,2.41915,2.40963,2.41142,1875300000.0
2006-05-10 12:00:00,2.41097,2.41157,2.40487,2.40535,1811900000.0
2006-05-10 13:00:00,2.40538,2.40736,2.39697,2.39825,4338300000.0
2006-05-10 14:00:00,2.39797,2.40273,2.39766,2.40068,7317600000.0
2006-05-10 15:00:00,2.40045,2.40449,2.39826,2.40236,8854200000.0
2006-05-10 16:00:00,2.4026,2.40458,2.40124,2.40299,10695900000.0
2006-05-10 17:00:00,2.40316,2.40542,2.40101,2.40136,10301400000.0
2006-05-10 18:00:00,2.40194,2.40271,2.39856,2.40169,9653300000.0
2006-05-10 19:00:00,2.40203,2.40358,2.40087,2.40263,3885000000.0
2006-05-10 20:00:00,2.4032,2.40878,2.401,2.40338,2325100000.0
2006-05-10 21:00:00,2.40308,2.40716,2.4026,2.40302,2287000000.0
2006-05-10 22:00:00,2.40161,2.40629,2.40108,2.40457,2399500000.0
2006-05-10 23:00:00,2.40506,2.40863,2.40424,2.40717,994400000.0
2006-05-11 00:00:00,2.40717,2.40802,2.40484,2.40632,2045600000.0
2006-05-11 01:00:00,2.40635,2.41097,2.40415,2.40625,2075500000.0
2006-05-11 02:00:00,2.40681,2.40964,2.40549,2.40818,1663200000.0
2006-05-11 03:00:00,2.40796,2.41144,2.40719,2.40834,1905800000.0
2006-05-11 04:00:00,2.40853,2.40968,2.40477,2.40646,1656200000.0
2006-05-11 05:00:00,2.40656,2.40924,2.40282,2.40854,1723100000.0
2006-05-11 06:00:00,2.40928,2.41042,2.40432,2.40698,1573800000.0
2006-05-11 07:00:00,2.40693,2.4082,2.40327,2.40459,1623000000.0
2006-05-11 08:00:00,2.40494,2.40602,2.40222,2.40462,1811600000.0
2006-05-11 09:00:00,2.40466,2.40806,2.40244,2.40636,1836300000.0
2006-05-11 10:00:00,2.40595,2.40938,2.40485,2.4082,1970900000.0
2006-05-11 11:00:00,2.40846,2.41397,2.40645,2.41273,1901300000.0
2006-05-11 12:00:00,2.41303,2.41879,2.41262,2.4162,1816300000.0
2006-05-11 13:00:00,2.41598,2.4185,2.41375,2.41648,4251900000.0
2006-05-11 14:00:00,2.41613,2.41787,2.41171,2.41606,7390800000.0
2006-05-11 15:00:00,2.41639,2.41745,2.40852,2.41293,8983000000.0
2006-05-11 16:00:00,2.41288,2.41894,2.41158,2.41856,10724300000.0
2006-05-11 17:00:00,2.41907,2.42425,2.41514,2.42095,10297800000.0
2006-05-11 18:00:00,2.42063,2.42268,2.41703,2.42106,10670600000.0
2006-05-11 19:00:00,2.42183,2.42511,2.42056,2.42443,4696600000.0
2006-05-11 20:00:00,2.42419,2.42493,2.42296,2.4234,1828200000.0
2006-05-11 21:00:00,2.42308,2.42423,2.42194,2.42302,2166100000.0
2006-05-11 22:00:00,2.42321,2.42624,2.42279,2.42465,2086800000.0
2006-05-11 23:00:00,2.42484,2.42634,2.42341,2.42551,874100000.0
2006-05-12 00:00:00,2.42562,2.42704,2.42344,2.42578,1564300000.0
2006-05-12 01:00:00,2.42531,2.42742,2.42202,2.42602,2174400000.0
2006-05-12 02:00:00,2.4254,2.42733,2.42066,2.42353,1787800000.0
2006-05-12 03:00:00,2.42308,2.42597,2.42149,2.42346,1642800000.0
2006-05-12 04:00:00,2.42349,2.42439,2.42101,2.42405,1480300000.0
2006-05-12 05:00:00,2.42414,2.42535,2.42277,2.4248,1201300000.0
2006-05-12 06:00:00,2.42464,2.4259,2.42105,2.42572,1550200000.0
2006-05-12 07:00:00,2.4254,2.42925,2.42432,2.42804,1771200000.0
2006-05-12 08:00:00,2.42784,2.43026,2.42587,2.42753,1902400000.0
2006-05-12 09:00:00,2.42719,2.43451,2.42439,2.43259,1872900000.0
2006-05-12 10:00:00,2.43302,2.43774,2.43293,2.43739,1905500000.0
2006-05-12 11:00:00,2.43775,2.44684,2.43635,2.44267,1935000000.0
2006-05-12 12:00:00,2.44249,2.44743,2.44162,2.44365,1845300000.0
2006-05-12 13:00:00,2.44354,2.44588,2.44014,2.44014,4215900000.0
2006-05-12 14:00:00,2.44014,2.44077,2.43092,2.4381,7478200000.0
2006-05-12 15:00:00,2.43804,2.44024,2.43224,2.4396,8993600000.0
2006-05-12 16:00:00,2.43919,2.4432,2.43235,2.43978,10727100000.0
2006-05-12 17:00:00,2.4401,2.44891,2.43837,2.44556,10303700000.0
2006-05-12 18:00:00,2.44606,2.45364,2.44434,2.45078,10850600000.0
2006-05-12 19:00:00,2.45108,2.45137,2.44511,2.44572,4273700000.0
2006-05-12 20:00:00,2.44617,2.44829,2.44464,2.44467,2091000000.0
2006-05-12 21:00:00,2.44295,2.44897,2.44295,2.4477,2055700000.0
2006-05-12 22:00:00,2.44796,2.45067,2.44675,2.44989,1633100000.0
2006-05-14 23:00:00,2.44867,2.44901,2.44655,2.44658,150500000.0
2006-05-15 00:00:00,2.44773,2.46246,2.44676,2.45601,2078800000.0
2006-05-15 01:00:00,2.45622,2.46065,2.45448,2.45484,2190200000.0
2006-05-15 02:00:00,2.45439,2.45856,2.45394,2.45776,1802400000.0
2006-05-15 03:00:00,2.45745,2.45928,2.45522,2.45797,1834300000.0
2006-05-15 04:00:00,2.4579,2.46677,2.45532,2.46458,1595000000.0
2006-05-15 05:00:00,2.46467,2.46534,2.45975,2.46269,1779800000.0
2006-05-15 06:00:00,2.46252,2.46345,2.45785,2.46029,1589500000.0
2006-05-15 07:00:00,2.46082,2.46136,2.45683,2.46009,1591700000.0
2006-05-15 08:00:00,2.45966,2.47039,2.4567,2.47002,1955700000.0
2006-05-15 09:00:00,2.47009,2.47273,2.46703,2.47186,1840200000.0
2006-05-15 10:00:00,2.47146,2.47603,2.47006,2.47282,1999100000.0
2006-05-15 11:00:00,2.47315,2.47517,2.46921,2.47136,1872000000.0
2006-05-15 12:00:00,2.47112,2.4746,2.4677,2.46818,1842000000.0
2006-05-15 13:00:00,2.46909,2.47121,2.46608,2.46779,4156100000.0
2006-05-15 14:00:00,2.46758,2.46813,2.46042,2.4607,7358700000.0
2006-05-15 15:00:00,2.4616,2.46469,2.45562,2.46001,8987200000.0
2006-05-15 16:00:00,2.46031,2.46596,2.45929,2.46377,10727900000.0
2006-05-15 17:00:00,2.4643,2.46918,2.4615,2.46873,10300600000.0
2006-05-15 18:00:00,2.46861,2.47081,2.46463,2.46503,10752400000.0
2006-05-15 19:00:00,2.46498,2.46975,2.46372,2.46781,4503600000.0
2006-05-15 20:00:00,2.4679,2.47054,2.46593,2.46932,2247100000.0
2006-05-15 21:00:00,2.46881,2.46947,2.46701,2.46825,2178000000.0
2006-05-15 22:00:00,2.46874,2.47086,2.46744,2.46917,2365200000.0
2006-05-15 23:00:00,2.46942,2.47044,2.46643,2.46852,936800000.0
2006-05-16 00:00:00,2.46907,2.46936,2.46349,2.46414,1710700000.0
2006-05-16 01:00:00,2.46449,2.46783,2.46283,2.46644,1996900000.0
2006-05-16 02:00:00,2.4665,2.46703,2.462,2.46299,1642600000.0
2006-05-16 03:00:00,2.46292,2.46549,2.46258,2.46328,1813800000.0
2006-05-16 04:00:00,2.46292,2.46639,2.46175,2.4648,1486500000.0
2006-05-16 05:00:00,2.46483,2.46555,2.46088,2.46469,1522200000.0
2006-05-16 06:00:00,2.46504,2.46868,2.46313,2.46727,1816600000.0
2006-05-16 07:00:00,2.46718,2.47118,2.46372,2.47066,1824900000.0
2006-05-16 08:00:00,2.471,2.47215,2.46492,2.47076,1959100000.0
2006-05-16 09:00:00,2.47062,2.47195,2.46655,2.46821,1844700000.0
2006-05-16 10:00:00,2.46883,2.47361,2.4656,2.46621,1980500000.0
2006-05-16 11:00:00,2.46647,2.46906,2.46409,2.46709,1822600000.0
2006-05-16 12:00:00,2.46746,2.46959,2.46526,2.46818,1694300000.0
2006-05-16 13:00:00,2.46822,2.46987,2.46615,2.4683,3727800000.0
2006-05-16 14:00:00,2.46808,2.46984,2.46202,2.46385,6871300000.0
2006-05-16 15:00:00,2.46323,2.46382,2.45618,2.45677,8894600000.0
2006-05-16 16:00:00,2.45731,2.45899,2.45556,2.4557,10726400000.0
2006-05-16 17:00:00,2.4561,2.45814,2.45438,2.45695,9817400000.0
2006-05-16 18:00:00,2.4571,2.45903,2.45393,2.45462,10324300000.0
2006-05-16 19:00:00,2.45513,2.45751,2.45398,2.45737,4098000000.0
2006-05-16 20:00:00,2.45715,2.4607,2.4553,2.45608,2205200000.0
2006-05-16 21:00:00,2.45525,2.4582,2.45477,2.45669,2053100000.0
2006-05-16 22:00:00,2.45724,2.45918,2.45639,2.45867,1903900000.0
2006-05-16 23:00:00,2.45908,2.46274,2.45836,2.46002,433600000.0
2006-05-17 00:00:00,2.46026,2.4606,2.45796,2.45943,1573200000.0
2006-05-17 01:00:00,2.459,2.45943,2.45595,2.4571,1695800000.0
2006-05-17 02:00:00,2.45799,2.4595,2.45376,2.456,1752900000.0
2006-05-17 03:00:00,2.45606,2.45784,2.45429,2.4563,1584300000.0
2006-05-17 04:00:00,2.45631,2.45949,2.45467,2.45785,1542700000.0
2006-05-17 05:00:00,2.45825,2.46071,2.45646,2.45909,1756700000.0
2006-05-17 06:00:00,2.45971,2.46067,2.4562,2.45918,1444200000.0
2006-05-17 07:00:00,2.45972,2.46231,2.45805,2.45815,1828200000.0
2006-05-17 08:00:00,2.45822,2.46096,2.4539,2.45825,1955800000.0
2006-05-17 09:00:00,2.45798,2.45944,2.45357,2.45762,1871400000.0
2006-05-17 10:00:00,2.4572,2.46216,2.45519,2.45958,2000400000.0
2006-05-17 11:00:00,2.46,2.46026,2.45631,2.45725,1840500000.0
2006-05-17 12:00:00,2.45758,2.45987,2.45527,2.45616,1859100000.0
2006-05-17 13:00:00,2.45578,2.45866,2.45422,2.45866,4154000000.0
2006-05-17 14:00:00,2.45867,2.46615,2.45716,2.46548,7418300000.0
2006-05-17 15:00:00,2.46652,2.4686,2.462,2.46427,8987700000.0
2006-05-17 16:00:00,2.46379,2.47018,2.46232,2.46938,10726600000.0
2006-05-17 17:00:00,2.46851,2.47831,2.46816,2.47745,10306800000.0
2006-05-17 18:00:00,2.47684,2.47899,2.47328,2.47482,10639900000.0
2006-05-17 19:00:00,2.47551,2.47901,2.47326,2.47412,4627900000.0
2006-05-17 20:00:00,2.4741,2.47936,2.47276,2.47827,2327100000.0
2006-05-17 21:00:00,2.47634,2.48057,2.47607,2.47813,2388800000.0
2006-05-17 22:00:00,2.47849,2.48189,2.47746,2.48136,2159000000.0
2006-05-17 23:00:00,2.48237,2.4838,2.47817,2.47846,1067400000.0
2006-05-18 00:00:00,2.4789,2.48273,2.47661,2.47764,1886300000.0
2006-05-18 01:00:00,2.47712,2.47958,2.47515,2.47909,1795600000.0
2006-05-18 02:00:00,2.47935,2.48185,2.47623,2.4802,1725900000.0
2006-05-18 03:00:00,2.47983,2.48195,2.47743,2.47772,1648400000.0
2006-05-18 04:00:00,2.4766,2.47718,2.47312,2.47438,1701000000.0
2006-05-18 05:00:00,2.4746,2.47619,2.47237,2.47542,1430200000.0
2006-05-18 06:00:00,2.47542,2.47747,2.47325,2.47517,1562200000.0
2006-05-18 07:00:00,2.47473,2.47759,2.47317,2.47649,1567400000.0
2006-05-18 08:00:00,2.47681,2.47916,2.47392,2.4774,1961900000.0
2006-05-18 09:00:00,2.47821,2.47977,2.47663,2.47799,1816800000.0
2006-05-18 10:00:00,2.47801,2.47907,2.46812,2.46998,1930500000.0
2006-05-18 11:00:00,2.4697,2.46998,2.46712,2.46916,1928100000.0
2006-05-18 12:00:00,2.46912,2.47242,2.46854,2.47074,1720900000.0
2006-05-18 13:00:00,2.47069,2.47191,2.46817,2.47126,4245400000.0
2006-05-18 14:00:00,2.47157,2.47157,2.46238,2.46645,7490300000.0
2006-05-18 15:00:00,2.46652,2.47023,2.46374,2.46783,8995600000.0
2006-05-18 16:00:00,2.46843,2.47053,2.46204,2.46472,10718000000.0
2006-05-18 17:00:00,2.46478,2.46881,2.46119,2.46561,10308500000.0
2006-05-18 18:00:00,2.4648,2.46654,2.46254,2.46435,10289700000.0
2006-05-18 19:00:00,2.46432,2.47097,2.46337,2.47069,3915900000.0
2006-05-18 20:00:00,2.47101,2.4764,2.47057,2.47476,2202700000.0
2006-05-18 21:00:00,2.47443,2.4751,2.4718,2.47386,2247700000.0
2006-05-18 22:00:00,2.4735,2.47885,2.47325,2.47579,2331400000.0
2006-05-18 23:00:00,2.47629,2.47823,2.47626,2.47655,171600000.0
2006-05-19 00:00:00,2.47742,2.47776,2.47388,2.47674,1709100000.0
2006-05-19 01:00:00,2.47588,2.47842,2.47588,2.47679,2048200000.0
2006-05-19 02:00:00,2.47706,2.48108,2.47607,2.47907,1701100000.0
2006-05-19 03:00:00,2.47859,2.48006,2.47804,2.47897,1593400000.0
2006-05-19 04:00:00,2.47921,2.48058,2.47741,2.47941,1559900000.0
2006-05-19 05:00:00,2.47984,2.48071,2.47435,2.47548,1457200000.0
2006-05-19 06:00:00,2.47557,2.47831,2.47305,2.4772,1613900000.0
2006-05-19 07:00:00,2.47733,2.47794,2.47499,2.47542,1492800000.0
2006-05-19 08:00:00,2.47569,2.47738,2.47192,2.47445,1872600000.0
2006-05-19 09:00:00,2.47395,2.47433,2.46773,2.4709,1871000000.0
2006-05-19 10:00:00,2.47059,2.4711,2.46249,2.46387,2001000000.0
2006-05-19 11:00:00,2.46392,2.46556,2.45728,2.46125,1933400000.0
2006-05-19 12:00:00,2.46119,2.46662,2.46037,2.46625,1894400000.0
2006-05-19 13:00:00,2.46631,2.46709,2.46245,2.46478,4157000000.0
2006-05-19 14:00:00,2.46517,2.48331,2.46438,2.48261,7413300000.0
2006-05-19 15:00:00,2.48274,2.48586,2.47843,2.48015,9004000000.0
2006-05-19 16:00:00,2.48018,2.48612,2.47852,2.47907,10718500000.0
2006-05-19 17:00:00,2.47967,2.48353,2.47594,2.47709,10287100000.0
2006-05-19 18:00:00,2.47685,2.4785,2.47421,2.47527,10716000000.0
2006-05-19 19:00:00,2.47639,2.48069,2.47531,2.47958,4562200000.0
2006-05-19 20:00:00,2.48023,2.48123,2.4779,2.47824,2155900000.0
2006-05-19 21:00:00,2.47813,2.47982,2.47716,2.47783,1963100000.0
2006-05-19 22:00:00,2.47854,2.47971,2.47695,2.47768,2293600000.0
2006-05-21 23:00:00,2.47655,2.48127,2.4714,2.48075,663500000.0
2006-05-22 00:00:00,2.48078,2.48085,2.47827,2.4799,1419200000.0
2006-05-22 01:00:00,2.47962,2.48344,2.47776,2.48255,1617200000.0
2006-05-22 02:00:00,2.48311,2.48642,2.48091,2.48447,1714400000.0
2006-05-22 03:00:00,2.4841,2.4851,2.48177,2.48252,1799400000.0
2006-05-22 04:00:00,2.48247,2.48442,2.48087,2.48179,1575600000.0
2006-05-22 05:00:00,2.48225,2.48608,2.48052,2.48543,1676300000.0
2006-05-22 06:00:00,2.48598,2.48897,2.4815,2.48693,1860300000.0
2006-05-22 07:00:00,2.48711,2.48934,2.48568,2.48762,1796300000.0
2006-05-22 08:00:00,2.48804,2.49386,2.48466,2.49287,1953700000.0
2006-05-22 09:00:00,2.49316,2.50074,2.49286,2.49909,1874100000.0
2006-05-22 10:00:00,2.4993,2.50404,2.49761,2.5015,1990500000.0
2006-05-22 11:00:00,2.50123,2.50232,2.49562,2.49663,1867200000.0
2006-05-22 12:00:00,2.49675,2.50159,2.49489,2.50125,1906400000.0
2006-05-22 13:00:00,2.50194,2.50194,2.49562,2.49655,4072700000.0
2006-05-22 14:00:00,2.4969,2.50315,2.49468,2.50087,7483000000.0
2006-05-22 15:00:00,2.50094,2.50508,2.49876,2.50265,8988000000.0
2006-05-22 16:00:00,2.5025,2.50474,2.49917,2.5038,10709400000.0
2006-05-22 17:00:00,2.50483,2.51206,2.50395,2.51043,10302200000.0
2006-05-22 18:00:00,2.50973,2.5118,2.50297,2.50487,10865800000.0
2006-05-22 19:00:00,2.5046,2.5063,2.5019,2.50523,4653000000.0
2006-05-22 20:00:00,2.50547,2.50752,2.50232,2.5038,2267300000.0
2006-05-22 21:00:00,2.50346,2.50567,2.50305,2.5041,2161100000.0
2006-05-22 22:00:00,2.50431,2.50454,2.5012,2.50211,1918500000.0
2006-05-23 00:00:00,2.50158,2.50239,2.49902,2.50054,1007700000.0
2006-05-23 01:00:00,2.50121,2.5042,2.50069,2.50275,2168100000.0
2006-05-23 02:00:00,2.50341,2.5043,2.49878,2.50282,1719300000.0
2006-05-23 03:00:00,2.50337,2.50564,2.49864,2.49927,1773500000.0
2006-05-23 04:00:00,2.49899,2.49958,2.49592,2.4971,1755500000.0
2006-05-23 05:00:00,2.49697,2.50142,2.4962,2.50112,1538800000.0
2006-05-23 06:00:00,2.50139,2.50578,2.49816,2.50391,1636100000.0
2006-05-23 07:00:00,2.50376,2.50588,2.49937,2.50031,1837300000.0
2006-05-23 08:00:00,2.50011,2.50534,2.49578,2.50413,1950900000.0
2006-05-23 09:00:00,2.50413,2.50595,2.49021,2.49319,1871500000.0
2006-05-23 10:00:00,2.49319,2.49481,2.4904,2.49137,1974000000.0
2006-05-23 11:00:00,2.49097,2.49595,2.49008,2.49428,1930800000.0
2006-05-23 12:00:00,2.49454,2.4964,2.49229,2.49406,1794600000.0
2006-05-23 13:00:00,2.4937,2.49561,2.49265,2.49298,4026700000.0
2006-05-23 14:00:00,2.4926,2.50022,2.49031,2.49939,7483100000.0
2006-05-23 15:00:00,2.4991,2.49999,2.49105,2.49307,8992600000.0
2006-05-23 16:00:00,2.49354,2.49484,2.4899,2.49231,10557900000.0
2006-05-23 17:00:00,2.49181,2.49408,2.48859,2.49173,10294800000.0
2006-05-23 18:00:00,2.49145,2.49177,2.48409,2.48594,10280200000.0
2006-05-23 19:00:00,2.48594,2.48681,2.47987,2.48275,4792900000.0
2006-05-23 20:00:00,2.48249,2.4846,2.4815,2.48289,2209400000.0
2006-05-23 21:00:00,2.48315,2.4908,2.48112,2.48934,2257800000.0
2006-05-23 22:00:00,2.48893,2.49968,2.48842,2.49887,2424300000.0
2006-05-23 23:00:00,2.49916,2.50139,2.4962,2.49683,943000000.0
2006-05-24 00:00:00,2.49647,2.5003,2.49273,2.49616,2022800000.0
2006-05-24 01:00:00,2.49638,2.50274,2.49577,2.50155,2193400000.0
2006-05-24 02:00:00,2.50157,2.50403,2.49952,2.50359,1841500000.0
2006-05-24 03:00:00,2.50295,2.50326,2.49675,2.50056,1736700000.0
2006-05-24 04:00:00,2.50036,2.50095,2.49434,2.49565,1711700000.0
2006-05-24 05:00:00,2.49546,2.49999,2.49421,2.49928,1643400000.0
2006-05-24 06:00:00,2.49949,2.50033,2.4954,2.49899,1587800000.0
2006-05-24 07:00:00,2.49841,2.49888,2.49197,2.49415,1853400000.0
2006-05-24 08:00:00,2.49442,2.4956,2.48853,2.49273,1890300000.0
2006-05-24 09:00:00,2.4924,2.49537,2.48948,2.49482,1688600000.0
2006-05-24 10:00:00,2.49429,2.49585,2.49205,2.49471,1999800000.0
2006-05-24 11:00:00,2.49411,2.49577,2.49115,2.4934,1889200000.0
2006-05-24 12:00:00,2.492,2.49609,2.49129,2.49544,1872400000.0
2006-05-24 13:00:00,2.49529,2.49893,2.49232,2.49405,4338400000.0
2006-05-24 14:00:00,2.494,2.49629,2.47961,2.49341,4244800000.0
2006-05-24 15:00:00,2.49242,2.49274,2.4853,2.48544,8866400000.0
2006-05-24 16:00:00,2.48431,2.48625,2.47562,2.48275,10714900000.0
2006-05-24 17:00:00,2.4842,2.4852,2.47998,2.48025,10308100000.0
2006-05-24 18:00:00,2.48036,2.48593,2.48015,2.4832,10856000000.0
2006-05-24 19:00:00,2.48362,2.4887,2.48216,2.4858,4541700000.0
2006-05-24 20:00:00,2.48623,2.4886,2.48323,2.4875,2245400000.0
2006-05-24 21:00:00,2.48673,2.48731,2.4818,2.48427,2256500000.0
2006-05-24 22:00:00,2.48468,2.48746,2.48112,2.48224,2179800000.0
2006-05-24 23:00:00,2.48201,2.48256,2.47667,2.47803,902400000.0
2006-05-25 00:00:00,2.47856,2.48401,2.47828,2.48355,1872900000.0
2006-05-25 01:00:00,2.48385,2.48499,2.48031,2.48206,2082000000.0
2006-05-25 02:00:00,2.48229,2.48498,2.47987,2.48417,1675300000.0
2006-05-25 03:00:00,2.48343,2.48606,2.48265,2.4828,1690000000.0
2006-05-25 04:00:00,2.48281,2.48497,2.48174,2.48278,1651700000.0
2006-05-25 05:00:00,2.48341,2.48563,2.48213,2.48485,1564600000.0
2006-05-25 06:00:00,2.48509,2.48803,2.48069,2.48528,1579100000.0
2006-05-25 07:00:00,2.48509,2.48583,2.48221,2.48471,1617900000.0
2006-05-25 08:00:00,2.48426,2.48576,2.47961,2.48137,1924800000.0
2006-05-25 09:00:00,2.48133,2.48256,2.47384,2.47816,1872300000.0
2006-05-25 10:00:00,2.47765,2.47858,2.47183,2.4739,1931100000.0
2006-05-25 11:00:00,2.47412,2.47605,2.47186,2.47186,1803400000.0
2006-05-25 12:00:00,2.47219,2.47572,2.4693,2.47381,1869700000.0
2006-05-25 13:00:00,2.47437,2.47455,2.46666,2.47019,3971800000.0
2006-05-25 14:00:00,2.46955,2.47162,2.45984,2.46631,7488800000.0
2006-05-25 15:00:00,2.46665,2.47323,2.46613,2.47169,9002800000.0
2006-05-25 16:00:00,2.47103,2.47387,2.46843,2.47312,10726700000.0
2006-05-25 17:00:00,2.47262,2.47304,2.46698,2.46723,10130700000.0
2006-05-25 18:00:00,2.46722,2.46918,2.46576,2.46687,10303200000.0
2006-05-25 19:00:00,2.46728,2.46728,2.46051,2.46083,4592300000.0
2006-05-25 20:00:00,2.46067,2.46334,2.45833,2.46112,2348600000.0
2006-05-25 21:00:00,2.46138,2.46184,2.45854,2.46024,1524500000.0
2006-05-25 22:00:00,2.45927,2.46344,2.45884,2.46311,1201400000.0
2006-05-25 23:00:00,2.4621,2.46335,2.46018,2.46284,445600000.0
2006-05-26 00:00:00,2.46359,2.4656,2.46236,2.46421,1201200000.0
2006-05-26 01:00:00,2.46345,2.46642,2.46229,2.46419,1975700000.0
2006-05-26 02:00:00,2.46384,2.46489,2.45909,2.46333,1574400000.0
2006-05-26 03:00:00,2.46336,2.46608,2.46172,2.46245,1693500000.0
2006-05-26 04:00:00,2.46269,2.46476,2.46065,2.46476,1623000000.0
2006-05-26 05:00:00,2.46498,2.46528,2.46004,2.462,1805800000.0
2006-05-26 06:00:00,2.46232,2.46311,2.45943,2.46172,1665300000.0
2006-05-26 07:00:00,2.46194,2.46652,2.46164,2.46416,1685100000.0
2006-05-26 08:00:00,2.4639,2.46539,2.46019,2.4642,1889100000.0
2006-05-26 09:00:00,2.46341,2.46497,2.45948,2.4625,1656800000.0
2006-05-26 10:00:00,2.46109,2.46339,2.45978,2.46269,1842000000.0
2006-05-26 11:00:00,2.46276,2.46433,2.46067,2.4634,1868400000.0
2006-05-26 12:00:00,2.46348,2.46716,2.46314,2.46441,1821600000.0
2006-05-26 13:00:00,2.46439,2.46672,2.46266,2.46504,4206100000.0
2006-05-26 14:00:00,2.4647,2.46588,2.45799,2.45907,7484600000.0
2006-05-26 15:00:00,2.45936,2.46068,2.4503,2.45104,8956100000.0
2006-05-26 16:00:00,2.45125,2.45355,2.44802,2.45162,10730900000.0
2006-05-26 17:00:00,2.45151,2.45287,2.44783,2.44948,10286900000.0
2006-05-26 18:00:00,2.44895,2.45093,2.44562,2.44587,10289500000.0
2006-05-26 19:00:00,2.44616,2.45037,2.44609,2.44944,4474100000.0
2006-05-26 20:00:00,2.4501,2.45191,2.44855,2.45,1892400000.0
2006-05-26 21:00:00,2.44948,2.45071,2.44822,2.44981,1966600000.0
2006-05-26 22:00:00,2.45033,2.4514,2.44661,2.4508,2146400000.0
2006-05-28 23:00:00,2.44998,2.45087,2.44636,2.449,310100000.0
2006-05-29 00:00:00,2.45007,2.45344,2.44854,2.4528,1646100000.0
2006-05-29 01:00:00,2.45254,2.45395,2.45089,2.45284,1751400000.0
2006-05-29 02:00:00,2.45299,2.45326,2.4489,2.45177,1610300000.0
2006-05-29 03:00:00,2.452,2.45365,2.45119,2.45362,1312200000.0
2006-05-29 04:00:00,2.45311,2.4539,2.44951,2.45263,1203100000.0
2006-05-29 05:00:00,2.45299,2.45397,2.4509,2.45121,1272900000.0
2006-05-29 06:00:00,2.45196,2.45377,2.4484,2.45291,965500000.0
2006-05-29 07:00:00,2.45273,2.45438,2.45019,2.45313,1434000000.0
2006-05-29 08:00:00,2.45312,2.4549,2.45,2.45124,1598600000.0
2006-05-29 09:00:00,2.45101,2.45362,2.45083,2.4521,1536000000.0
2006-05-29 10:00:00,2.45236,2.45366,2.44948,2.45177,1690200000.0
2006-05-29 11:00:00,2.45196,2.45708,2.45175,2.45593,1809300000.0
2006-05-29 12:00:00,2.4555,2.45692,2.45473,2.45488,1408500000.0
2006-05-29 13:00:00,2.45512,2.45576,2.45166,2.45256,3617400000.0
2006-05-29 14:00:00,2.45235,2.45281,2.4503,2.45061,5688700000.0
2006-05-29 15:00:00,2.45083,2.45083,2.4476,2.44923,5972700000.0
2006-05-29 16:00:00,2.44927,2.45083,2.44697,2.44779,9122600000.0
2006-05-29 17:00:00,2.44711,2.44925,2.44408,2.44687,8839400000.0
2006-05-29 18:00:00,2.44674,2.44899,2.44625,2.44819,5351600000.0
2006-05-29 19:00:00,2.44857,2.44998,2.44773,2.44935,1355900000.0
2006-05-29 20:00:00,2.44926,2.45155,2.44757,2.45051,1235200000.0
2006-05-29 21:00:00,2.4508,2.4519,2.44903,2.44985,791800000.0
2006-05-29 22:00:00,2.44988,2.45153,2.44958,2.45052,889000000.0
2006-05-29 23:00:00,2.45073,2.45073,2.44778,2.44872,432600000.0
2006-05-30 00:00:00,2.44789,2.45042,2.44639,2.44898,1212500000.0
2006-05-30 01:00:00,2.44851,2.45028,2.44443,2.44967,1600600000.0
2006-05-30 02:00:00,2.44978,2.45488,2.44845,2.45458,1614900000.0
2006-05-30 03:00:00,2.45416,2.45607,2.44829,2.45071,1544600000.0
2006-05-30 04:00:00,2.45044,2.45328,2.44886,2.45219,1677100000.0
2006-05-30 05:00:00,2.45179,2.45534,2.44958,2.45532,1880700000.0
2006-05-30 06:00:00,2.45517,2.45562,2.45064,2.45322,1487900000.0
2006-05-30 07:00:00,2.45295,2.45382,2.4489,2.4517,1564300000.0
2006-05-30 08:00:00,2.4512,2.45772,2.44992,2.45494,1844300000.0
2006-05-30 09:00:00,2.45451,2.45701,2.45197,2.45494,1872300000.0
2006-05-30 10:00:00,2.45457,2.45699,2.45142,2.45432,1933400000.0
2006-05-30 11:00:00,2.45473,2.46266,2.45361,2.46178,1782300000.0
2006-05-30 12:00:00,2.46214,2.46273,2.45977,2.4603,1902600000.0
2006-05-30 13:00:00,2.46048,2.46173,2.45807,2.45895,4205100000.0
2006-05-30 14:00:00,2.45873,2.46004,2.4557,2.459,7433100000.0
2006-05-30 15:00:00,2.45853,2.46371,2.45185,2.46295,9002800000.0
2006-05-30 16:00:00,2.46276,2.47027,2.4626,2.4699,10377200000.0
2006-05-30 17:00:00,2.46953,2.47225,2.46689,2.46989,10302600000.0
2006-05-30 18:00:00,2.46926,2.47129,2.46474,2.46567,10756300000.0
2006-05-30 19:00:00,2.4665,2.46991,2.46594,2.46952,4655600000.0
2006-05-30 20:00:00,2.47037,2.47202,2.46774,2.46856,2247600000.0
2006-05-30 21:00:00,2.46861,2.47124,2.46797,2.46942,2138800000.0
2006-05-30 22:00:00,2.46951,2.4724,2.46921,2.46984,2144900000.0
2006-05-30 23:00:00,2.46982,2.47202,2.46911,2.47025,946600000.0
2006-05-31 00:00:00,2.47072,2.47208,2.46843,2.46914,1585600000.0
2006-05-31 01:00:00,2.46933,2.47036,2.46538,2.46889,1562500000.0
2006-05-31 02:00:00,2.46881,2.47177,2.46736,2.47058,1754400000.0
2006-05-31 03:00:00,2.4704,2.47183,2.46564,2.46612,1722500000.0
2006-05-31 04:00:00,2.46572,2.46675,2.46308,2.46387,1602200000.0
2006-05-31 05:00:00,2.46461,2.46536,2.46151,2.46435,1432500000.0
2006-05-31 06:00:00,2.46398,2.4674,2.46258,2.46547,1793300000.0
2006-05-31 07:00:00,2.4652,2.46612,2.46217,2.46533,1483100000.0
2006-05-31 08:00:00,2.4647,2.46739,2.46028,2.466,1914600000.0
2006-05-31 09:00:00,2.46676,2.47126,2.46509,2.46988,1827500000.0
2006-05-31 10:00:00,2.47031,2.47049,2.46349,2.46465,1965300000.0
2006-05-31 11:00:00,2.46483,2.4662,2.46279,2.46585,1854200000.0
2006-05-31 12:00:00,2.46655,2.46975,2.4648,2.46945,1786100000.0
2006-05-31 13:00:00,2.46894,2.47259,2.46599,2.46632,4308900000.0
2006-05-31 14:00:00,2.4667,2.47104,2.46564,2.46608,7484000000.0
2006-05-31 15:00:00,2.46603,2.47762,2.46497,2.47568,8986400000.0
2006-05-31 16:00:00,2.46318,2.48323,2.46307,2.48149,10724900000.0
2006-05-31 17:00:00,2.48212,2.4907,2.48065,2.4907,9980500000.0
2006-05-31 18:00:00,2.49076,2.4926,2.48387,2.48761,10166600000.0
2006-05-31 19:00:00,2.48738,2.48813,2.48488,2.48506,3846700000.0
2006-05-31 20:00:00,2.4851,2.48964,2.48353,2.48354,2349200000.0
2006-05-31 21:00:00,2.48336,2.48561,2.48282,2.48446,2289500000.0
2006-05-31 22:00:00,2.48456,2.48663,2.48339,2.48429,2134600000.0
2006-05-31 23:00:00,2.48412,2.48647,2.48412,2.48647,74100000.0
2006-06-01 00:00:00,2.48665,2.488,2.48383,2.48516,1831600000.0
2006-06-01 01:00:00,2.48473,2.48883,2.48005,2.48809,1888900000.0
2006-06-01 02:00:00,2.48883,2.49138,2.48422,2.48631,1783600000.0
2006-06-01 03:00:00,2.48665,2.49207,2.48329,2.49069,1841100000.0
2006-06-01 04:00:00,2.49117,2.4919,2.48787,2.48867,1814500000.0
2006-06-01 05:00:00,2.48889,2.49212,2.48819,2.49159,1565400000.0
2006-06-01 06:00:00,2.49108,2.49165,2.48642,2.49033,1674000000.0
2006-06-01 07:00:00,2.48975,2.49295,2.48876,2.49209,1753300000.0
2006-06-01 08:00:00,2.49167,2.49337,2.4878,2.49011,1952100000.0
2006-06-01 09:00:00,2.49013,2.49091,2.48507,2.4892,1799000000.0
2006-06-01 10:00:00,2.48932,2.49083,2.48724,2.48972,1920100000.0
2006-06-01 11:00:00,2.49001,2.49588,2.4889,2.49511,1796700000.0
2006-06-01 12:00:00,2.49486,2.49615,2.49167,2.49234,1862400000.0
2006-06-01 13:00:00,2.49225,2.49603,2.49066,2.49252,4304800000.0
2006-06-01 14:00:00,2.49304,2.49566,2.49043,2.49304,7480000000.0
2006-06-01 15:00:00,2.49304,2.49531,2.48903,2.48907,8990300000.0
2006-06-01 16:00:00,2.48886,2.50107,2.48797,2.4993,10724000000.0
2006-06-01 17:00:00,2.49873,2.49939,2.49418,2.49739,10127700000.0
2006-06-01 18:00:00,2.49753,2.49931,2.49682,2.49736,9423900000.0
2006-06-01 19:00:00,2.49774,2.50197,2.49641,2.49766,4367700000.0
2006-06-01 20:00:00,2.4976,2.49833,2.49384,2.49384,1713900000.0
2006-06-01 21:00:00,2.4942,2.49526,2.49224,2.49389,2191400000.0
2006-06-01 22:00:00,2.49367,2.49911,2.49228,2.49835,2143200000.0
2006-06-01 23:00:00,2.49821,2.50177,2.49792,2.50044,847200000.0
2006-06-02 00:00:00,2.49986,2.50043,2.49289,2.49465,2014400000.0
2006-06-02 01:00:00,2.49399,2.49544,2.48993,2.4907,1835900000.0
2006-06-02 02:00:00,2.49025,2.49494,2.4902,2.49315,1711700000.0
2006-06-02 03:00:00,2.49312,2.49742,2.49193,2.49545,1705400000.0
2006-06-02 04:00:00,2.49573,2.49612,2.4932,2.49489,1333400000.0
2006-06-02 05:00:00,2.49563,2.49875,2.49523,2.49801,1310800000.0
2006-06-02 06:00:00,2.49818,2.49895,2.49346,2.49489,1575500000.0
2006-06-02 07:00:00,2.49501,2.49935,2.49315,2.49873,1653900000.0
2006-06-02 08:00:00,2.49804,2.49915,2.49075,2.4943,1903800000.0
2006-06-02 09:00:00,2.49482,2.4991,2.49358,2.49479,1845600000.0
2006-06-02 10:00:00,2.49525,2.49722,2.49343,2.49678,1857500000.0
2006-06-02 11:00:00,2.49706,2.49758,2.49316,2.49614,1898100000.0
2006-06-02 12:00:00,2.49595,2.49749,2.49121,2.49212,1868400000.0
2006-06-02 13:00:00,2.49154,2.49639,2.49107,2.49562,3580200000.0
2006-06-02 14:00:00,2.49517,2.50571,2.48606,2.50401,7349000000.0
2006-06-02 15:00:00,2.50382,2.50993,2.49972,2.50868,8992000000.0
2006-06-02 16:00:00,2.50887,2.51319,2.5057,2.50781,10660700000.0
2006-06-02 17:00:00,2.50712,2.50811,2.50319,2.50548,10293700000.0
2006-06-02 18:00:00,2.50491,2.50762,2.50326,2.50351,10255000000.0
2006-06-02 19:00:00,2.50435,2.50705,2.503,2.5057,4541100000.0
2006-06-02 20:00:00,2.50573,2.50838,2.50326,2.50376,1992300000.0
2006-06-02 21:00:00,2.50369,2.50494,2.50268,2.5037,1931600000.0
2006-06-02 22:00:00,2.50399,2.50473,2.49841,2.50116,1825500000.0
2006-06-04 23:00:00,2.50105,2.50777,2.50095,2.50597,433600000.0
2006-06-05 00:00:00,2.50652,2.5082,2.50448,2.50787,1177000000.0
2006-06-05 01:00:00,2.5077,2.50882,2.50335,2.50605,1883400000.0
2006-06-05 02:00:00,2.50633,2.50685,2.49876,2.50141,1731200000.0
2006-06-05 03:00:00,2.50148,2.50322,2.50096,2.50152,1613500000.0
2006-06-05 04:00:00,2.50181,2.50433,2.49952,2.50374,1520500000.0
2006-06-05 05:00:00,2.50371,2.50424,2.50082,2.50231,1407300000.0
2006-06-05 06:00:00,2.50258,2.50481,2.4994,2.50246,1343400000.0
2006-06-05 07:00:00,2.50258,2.50377,2.49947,2.50261,1297300000.0
2006-06-05 08:00:00,2.50304,2.50344,2.49826,2.49945,1834200000.0
2006-06-05 09:00:00,2.50017,2.50618,2.4981,2.50452,1872900000.0
2006-06-05 10:00:00,2.50377,2.50577,2.50002,2.50535,1973000000.0
2006-06-05 11:00:00,2.5056,2.51191,2.50502,2.50998,1804500000.0
2006-06-05 12:00:00,2.50977,2.51099,2.50704,2.50803,1746900000.0
2006-06-05 13:00:00,2.50793,2.50872,2.50598,2.50771,3813500000.0
2006-06-05 14:00:00,2.50791,2.51325,2.50443,2.51087,7419000000.0
2006-06-05 15:00:00,2.51152,2.51302,2.50435,2.50773,8799700000.0
2006-06-05 16:00:00,2.50713,2.508,2.49506,2.49578,10659700000.0
2006-06-05 17:00:00,2.49563,2.4984,2.49229,2.4942,9685500000.0
2006-06-05 18:00:00,2.49445,2.49744,2.49182,2.49517,8929500000.0
2006-06-05 19:00:00,2.49559,2.49824,2.47995,2.49482,4532000000.0
2006-06-05 20:00:00,2.49519,2.49977,2.49442,2.49645,2268300000.0
2006-06-05 21:00:00,2.49666,2.49873,2.49464,2.49867,2196400000.0
2006-06-05 22:00:00,2.4982,2.50361,2.49748,2.50189,2067300000.0
2006-06-05 23:00:00,2.50163,2.5028,2.50022,2.50022,685800000.0
2006-06-06 00:00:00,2.50127,2.50228,2.49872,2.49972,1811200000.0
2006-06-06 01:00:00,2.49903,2.50357,2.49723,2.5021,2197500000.0
2006-06-06 02:00:00,2.50247,2.50693,2.50049,2.50528,1707900000.0
2006-06-06 03:00:00,2.50502,2.50707,2.5013,2.5058,1739700000.0
2006-06-06 04:00:00,2.50562,2.50967,2.50346,2.50963,1676900000.0
2006-06-06 05:00:00,2.50969,2.51111,2.50701,2.5094,1665000000.0
2006-06-06 06:00:00,2.5096,2.51242,2.50488,2.51141,1677600000.0
2006-06-06 07:00:00,2.51144,2.51283,2.50782,2.50954,1833300000.0
2006-06-06 08:00:00,2.5096,2.51096,2.50658,2.51067,1949900000.0
2006-06-06 09:00:00,2.5103,2.51306,2.50678,2.50954,1873500000.0
2006-06-06 10:00:00,2.50961,2.51207,2.50712,2.50848,1936700000.0
2006-06-06 11:00:00,2.50908,2.51145,2.50796,2.51116,1902300000.0
2006-06-06 12:00:00,2.51103,2.51175,2.50376,2.50392,1901700000.0
2006-06-06 13:00:00,2.50384,2.50543,2.50206,2.50485,3672100000.0
2006-06-06 14:00:00,2.505,2.50718,2.49858,2.49912,7495100000.0
2006-06-06 15:00:00,2.49942,2.50158,2.49365,2.49983,9002400000.0
2006-06-06 16:00:00,2.49991,2.50571,2.49721,2.50388,10725600000.0
2006-06-06 17:00:00,2.50409,2.50701,2.50294,2.50634,10241800000.0
2006-06-06 18:00:00,2.50621,2.51514,2.50621,2.51295,10493700000.0
2006-06-06 19:00:00,2.51329,2.51504,2.51206,2.51436,3778200000.0
2006-06-06 20:00:00,2.51442,2.51616,2.5133,2.51586,2077400000.0
2006-06-06 21:00:00,2.51579,2.51632,2.51212,2.51305,2186300000.0
2006-06-06 22:00:00,2.5132,2.51351,2.5101,2.51181,2002500000.0
2006-06-06 23:00:00,2.51137,2.51188,2.50779,2.50872,798000000.0
2006-06-07 00:00:00,2.50849,2.51036,2.50772,2.50951,1195500000.0
2006-06-07 01:00:00,2.50877,2.51313,2.50599,2.51115,1938300000.0
2006-06-07 02:00:00,2.51145,2.51436,2.50984,2.51244,1697200000.0
2006-06-07 03:00:00,2.51194,2.51242,2.5055,2.50692,1810500000.0
2006-06-07 04:00:00,2.50689,2.50924,2.50498,2.50841,1518100000.0
2006-06-07 05:00:00,2.50875,2.51295,2.50785,2.51163,1496800000.0
2006-06-07 06:00:00,2.51214,2.51276,2.50832,2.51141,1490100000.0
2006-06-07 07:00:00,2.51124,2.51187,2.50681,2.50892,1668300000.0
2006-06-07 08:00:00,2.50883,2.51138,2.50527,2.51,1861900000.0
2006-06-07 09:00:00,2.50987,2.51134,2.50722,2.51041,1804100000.0
2006-06-07 10:00:00,2.5101,2.51075,2.50611,2.50629,1872600000.0
2006-06-07 11:00:00,2.50619,2.50902,2.50414,2.50721,1872900000.0
2006-06-07 12:00:00,2.50743,2.51287,2.50675,2.51216,1850100000.0
2006-06-07 13:00:00,2.51201,2.51341,2.50917,2.51114,4318100000.0
2006-06-07 14:00:00,2.51132,2.5116,2.50831,2.50885,7367800000.0
2006-06-07 15:00:00,2.50861,2.50934,2.50316,2.50489,8781400000.0
2006-06-07 16:00:00,2.50511,2.50766,2.50373,2.5042,10717100000.0
2006-06-07 17:00:00,2.50389,2.50584,2.50053,2.50274,10298700000.0
2006-06-07 18:00:00,2.5023,2.50588,2.50161,2.50383,10690900000.0
2006-06-07 19:00:00,2.50435,2.50508,2.50239,2.50345,4309100000.0
2006-06-07 20:00:00,2.50329,2.50619,2.50287,2.50498,2165600000.0
2006-06-07 21:00:00,2.50543,2.50577,2.5037,2.5053,2120200000.0
2006-06-07 22:00:00,2.50569,2.50587,2.50261,2.50301,2184500000.0
2006-06-07 23:00:00,2.50368,2.50501,2.50144,2.50307,606300000.0
2006-06-08 00:00:00,2.50361,2.50406,2.49974,2.50068,1473200000.0
2006-06-08 01:00:00,2.50009,2.50143,2.49806,2.49977,1771100000.0
2006-06-08 02:00:00,2.49942,2.50198,2.49832,2.50078,1559300000.0
2006-06-08 03:00:00,2.50046,2.50191,2.49083,2.49272,1817600000.0
2006-06-08 04:00:00,2.49299,2.49614,2.48945,2.48987,1365600000.0
2006-06-08 05:00:00,2.48943,2.49003,2.48423,2.48747,1634100000.0
2006-06-08 06:00:00,2.48753,2.48852,2.48429,2.48623,1583300000.0
2006-06-08 07:00:00,2.48608,2.49063,2.48452,2.49033,1715100000.0
2006-06-08 08:00:00,2.49042,2.49162,2.48675,2.48799,1953000000.0
2006-06-08 09:00:00,2.4877,2.48803,2.4808,2.48372,1803500000.0
2006-06-08 10:00:00,2.48391,2.48428,2.46948,2.47737,1968900000.0
2006-06-08 11:00:00,2.47766,2.48318,2.47702,2.48118,1865100000.0
2006-06-08 12:00:00,2.48098,2.48186,2.47925,2.4807,1843800000.0
2006-06-08 13:00:00,2.48037,2.48086,2.47637,2.47719,4137400000.0
2006-06-08 14:00:00,2.47709,2.47711,2.46924,2.47304,7484500000.0
2006-06-08 15:00:00,2.47314,2.4786,2.4712,2.47801,8993400000.0
2006-06-08 16:00:00,2.47798,2.48023,2.47507,2.47614,10724700000.0
2006-06-08 17:00:00,2.47579,2.48171,2.47558,2.47881,10303700000.0
2006-06-08 18:00:00,2.47881,2.48207,2.47795,2.48085,10691800000.0
2006-06-08 19:00:00,2.48084,2.48328,2.47905,2.48178,4762000000.0
2006-06-08 20:00:00,2.48184,2.48673,2.48145,2.48634,2222900000.0
2006-06-08 21:00:00,2.48625,2.48654,2.48344,2.4847,2112900000.0
2006-06-08 22:00:00,2.485,2.48598,2.48281,2.48298,2184400000.0
2006-06-08 23:00:00,2.48383,2.48598,2.4799,2.4813,711200000.0
2006-06-09 00:00:00,2.48024,2.48278,2.479,2.48103,1854100000.0
2006-06-09 01:00:00,2.48061,2.48526,2.48007,2.48121,1947700000.0
2006-06-09 02:00:00,2.48179,2.48271,2.47795,2.48024,1616000000.0
2006-06-09 03:00:00,2.48039,2.4829,2.47968,2.48119,1697400000.0
2006-06-09 04:00:00,2.4807,2.48149,2.47707,2.47853,1372000000.0
2006-06-09 05:00:00,2.47843,2.47903,2.47553,2.4765,1448200000.0
2006-06-09 06:00:00,2.4768,2.47728,2.47165,2.47487,1441500000.0
2006-06-09 07:00:00,2.47503,2.47591,2.47003,2.47346,1608300000.0
2006-06-09 08:00:00,2.4731,2.47445,2.4707,2.47211,1931400000.0
2006-06-09 09:00:00,2.47199,2.47503,2.4703,2.47168,1844700000.0
2006-06-09 10:00:00,2.47195,2.47382,2.46851,2.4704,1809600000.0
2006-06-09 11:00:00,2.47049,2.47185,2.46658,2.46743,1870200000.0
2006-06-09 12:00:00,2.46753,2.46788,2.45961,2.46194,1874900000.0
2006-06-09 13:00:00,2.46179,2.4633,2.45844,2.46284,4352500000.0
2006-06-09 14:00:00,2.46292,2.46333,2.44251,2.45662,7360800000.0
2006-06-09 15:00:00,2.45615,2.46252,2.4548,2.45976,8989400000.0
2006-06-09 16:00:00,2.45964,2.4641,2.4554,2.45642,10525900000.0
2006-06-09 17:00:00,2.45658,2.45774,2.45317,2.45592,9961000000.0
2006-06-09 18:00:00,2.45562,2.45777,2.45512,2.45645,9629100000.0
2006-06-09 19:00:00,2.45665,2.45886,2.45449,2.45616,4296000000.0
2006-06-09 20:00:00,2.45602,2.46144,2.45524,2.46063,2118600000.0
2006-06-09 21:00:00,2.46066,2.46241,2.45726,2.45817,2100300000.0
2006-06-09 22:00:00,2.45814,2.46034,2.45788,2.45796,1548200000.0
2006-06-11 23:00:00,2.45741,2.45789,2.45435,2.45472,355000000.0
2006-06-12 00:00:00,2.45502,2.45943,2.45458,2.45679,1312000000.0
2006-06-12 01:00:00,2.45671,2.45888,2.45437,2.45682,1839400000.0
2006-06-12 02:00:00,2.45716,2.45987,2.45454,2.45755,1421400000.0
2006-06-12 03:00:00,2.45752,2.46003,2.45709,2.45819,1572700000.0
2006-06-12 04:00:00,2.45821,2.46027,2.4561,2.4587,1457900000.0
2006-06-12 05:00:00,2.45911,2.46203,2.45876,2.4615,1605500000.0
2006-06-12 06:00:00,2.46163,2.46293,2.45899,2.46186,1113000000.0
2006-06-12 07:00:00,2.46167,2.46291,2.4582,2.46279,1665900000.0
2006-06-12 08:00:00,2.46234,2.46356,2.45788,2.46026,1833600000.0
2006-06-12 09:00:00,2.46019,2.46172,2.45752,2.45902,1759100000.0
2006-06-12 10:00:00,2.45907,2.46596,2.45831,2.46359,1999700000.0
2006-06-12 11:00:00,2.46384,2.46765,2.46004,2.46647,1834500000.0
2006-06-12 12:00:00,2.46674,2.46742,2.46189,2.46563,1847700000.0
2006-06-12 13:00:00,2.46579,2.46909,2.46247,2.46512,4230200000.0
2006-06-12 14:00:00,2.46548,2.47043,2.46521,2.46731,7480500000.0
2006-06-12 15:00:00,2.46723,2.46768,2.46081,2.46336,8984400000.0
2006-06-12 16:00:00,2.46377,2.46592,2.46293,2.46441,10317600000.0
2006-06-12 17:00:00,2.46341,2.47037,2.46132,2.46883,10248400000.0
2006-06-12 18:00:00,2.46883,2.47036,2.46665,2.46845,9764900000.0
2006-06-12 19:00:00,2.46834,2.46863,2.46612,2.4669,4190500000.0
2006-06-12 20:00:00,2.46675,2.47016,2.46595,2.46918,2041000000.0
2006-06-12 21:00:00,2.46899,2.47085,2.46792,2.4687,2198300000.0
2006-06-12 22:00:00,2.46953,2.47075,2.46728,2.46771,2144200000.0
2006-06-12 23:00:00,2.46719,2.47296,2.46691,2.47103,1019700000.0
2006-06-13 00:00:00,2.47193,2.48056,2.47082,2.47924,1842000000.0
2006-06-13 01:00:00,2.47848,2.47934,2.47218,2.47352,2096300000.0
2006-06-13 02:00:00,2.47409,2.47838,2.47385,2.47767,1735900000.0
2006-06-13 03:00:00,2.47778,2.47981,2.47616,2.47887,1695200000.0
2006-06-13 04:00:00,2.47899,2.48148,2.47738,2.47951,1419100000.0
2006-06-13 05:00:00,2.47962,2.481,2.47779,2.48069,1195200000.0
2006-06-13 06:00:00,2.48068,2.48134,2.47573,2.47903,1559300000.0
2006-06-13 07:00:00,2.47928,2.48259,2.47752,2.48088,1763400000.0
2006-06-13 08:00:00,2.48119,2.48892,2.47864,2.48842,1960100000.0
2006-06-13 09:00:00,2.48843,2.49025,2.48593,2.48986,1871700000.0
2006-06-13 10:00:00,2.48941,2.49045,2.4826,2.48461,1996700000.0
2006-06-13 11:00:00,2.48409,2.48592,2.48016,2.4825,1890500000.0
2006-06-13 12:00:00,2.48248,2.48504,2.48164,2.48243,1852500000.0
2006-06-13 13:00:00,2.48212,2.48535,2.4804,2.48447,4330900000.0
2006-06-13 14:00:00,2.48404,2.48611,2.47991,2.48407,7492300000.0
2006-06-13 15:00:00,2.48397,2.48434,2.47247,2.47499,8996800000.0
2006-06-13 16:00:00,2.47546,2.48199,2.47273,2.48092,10726000000.0
2006-06-13 17:00:00,2.481,2.485,2.47834,2.48243,9958200000.0
2006-06-13 18:00:00,2.4828,2.48723,2.48214,2.48715,10472400000.0
2006-06-13 19:00:00,2.48722,2.48895,2.4815,2.48457,4650600000.0
2006-06-13 20:00:00,2.48483,2.48789,2.48421,2.48719,2056000000.0
2006-06-13 21:00:00,2.48725,2.4876,2.48333,2.48501,2357000000.0
2006-06-13 22:00:00,2.48533,2.48549,2.48188,2.48412,1846400000.0
2006-06-13 23:00:00,2.48394,2.4851,2.48254,2.48343,791200000.0
2006-06-14 00:00:00,2.48399,2.48781,2.48387,2.48528,1448600000.0
2006-06-14 01:00:00,2.48566,2.48653,2.48101,2.48366,1870000000.0
2006-06-14 02:00:00,2.48346,2.48746,2.48299,2.48496,1525300000.0
2006-06-14 03:00:00,2.48499,2.48701,2.48317,2.48317,1504900000.0
2006-06-14 04:00:00,2.48382,2.48785,2.48258,2.48648,1515900000.0
2006-06-14 05:00:00,2.48602,2.48867,2.48479,2.48796,1512200000.0
2006-06-14 06:00:00,2.48828,2.48988,2.48441,2.48902,1777000000.0
2006-06-14 07:00:00,2.48897,2.49071,2.48605,2.48731,1786800000.0
2006-06-14 08:00:00,2.48714,2.49181,2.48483,2.48957,1900900000.0
2006-06-14 09:00:00,2.49017,2.49261,2.48619,2.48743,1872900000.0
2006-06-14 10:00:00,2.48674,2.4907,2.48525,2.48996,1974900000.0
2006-06-14 11:00:00,2.49014,2.49022,2.48688,2.48901,1926100000.0
2006-06-14 12:00:00,2.48902,2.49093,2.48619,2.49024,1843000000.0
2006-06-14 13:00:00,2.49021,2.49129,2.48685,2.48929,4017200000.0
2006-06-14 14:00:00,2.48849,2.49938,2.48623,2.49698,7481800000.0
2006-06-14 15:00:00,2.49779,2.50112,2.49411,2.49823,8985700000.0
2006-06-14 16:00:00,2.49862,2.50095,2.49415,2.49612,10718500000.0
2006-06-14 17:00:00,2.49652,2.501,2.4949,2.49955,10129300000.0
2006-06-14 18:00:00,2.49985,2.50179,2.49895,2.50104,9831400000.0
2006-06-14 19:00:00,2.50054,2.50476,2.49925,2.50297,4681500000.0
2006-06-14 20:00:00,2.50298,2.50516,2.50087,2.50442,2247100000.0
2006-06-14 21:00:00,2.50431,2.50443,2.50055,2.50155,1976400000.0
2006-06-14 22:00:00,2.50146,2.50202,2.49865,2.49898,2065800000.0
2006-06-14 23:00:00,2.49915,2.5003,2.4949,2.49659,809400000.0
2006-06-15 00:00:00,2.49697,2.50163,2.4959,2.4994,1958700000.0
2006-06-15 01:00:00,2.49961,2.50238,2.49798,2.49909,1993700000.0
2006-06-15 02:00:00,2.49917,2.50059,2.49686,2.50014,1616800000.0
2006-06-15 03:00:00,2.50039,2.50248,2.49912,2.5017,1857700000.0
2006-06-15 04:00:00,2.50185,2.50387,2.49877,2.49918,1532900000.0
2006-06-15 05:00:00,2.49927,2.50073,2.49675,2.49765,1384400000.0
2006-06-15 06:00:00,2.49828,2.49918,2.49409,2.49554,1619700000.0
2006-06-15 07:00:00,2.4955,2.49857,2.49455,2.49781,1615800000.0
2006-06-15 08:00:00,2.49788,2.49972,2.49514,2.49637,1794000000.0
2006-06-15 09:00:00,2.49629,2.49629,2.49272,2.49495,1874100000.0
2006-06-15 10:00:00,2.49543,2.49596,2.49085,2.49397,2000700000.0
2006-06-15 11:00:00,2.49424,2.49927,2.493,2.49788,1815700000.0
2006-06-15 12:00:00,2.4978,2.49994,2.49677,2.4985,1713700000.0
2006-06-15 13:00:00,2.49855,2.50168,2.49783,2.49995,4325200000.0
2006-06-15 14:00:00,2.50031,2.50525,2.49979,2.50131,7310700000.0
2006-06-15 15:00:00,2.50153,2.50605,2.49885,2.50541,8810700000.0
2006-06-15 16:00:00,2.50573,2.50652,2.50371,2.50558,10533800000.0
2006-06-15 17:00:00,2.50655,2.50751,2.5025,2.50342,9698300000.0
2006-06-15 18:00:00,2.50338,2.50573,2.50262,2.50396,7688700000.0
2006-06-15 19:00:00,2.50396,2.50556,2.50079,2.50079,4127800000.0
2006-06-15 20:00:00,2.50097,2.50204,2.491,2.49324,2211500000.0
2006-06-15 21:00:00,2.49296,2.49379,2.48826,2.48916,1891100000.0
2006-06-15 22:00:00,2.48929,2.49143,2.4878,2.48852,2129400000.0
2006-06-15 23:00:00,2.48884,2.49008,2.48782,2.48886,870200000.0
2006-06-16 00:00:00,2.49034,2.49209,2.48872,2.48996,1467700000.0
2006-06-16 01:00:00,2.49064,2.4938,2.48765,2.49132,2030100000.0
2006-06-16 02:00:00,2.49121,2.4922,2.48871,2.4922,1532300000.0
2006-06-16 03:00:00,2.49203,2.49355,2.49079,2.49195,1428000000.0
2006-06-16 04:00:00,2.49187,2.49268,2.48779,2.48916,1441500000.0
2006-06-16 05:00:00,2.48915,2.48973,2.48653,2.4884,1513400000.0
2006-06-16 06:00:00,2.48857,2.49376,2.48437,2.49112,1381500000.0
2006-06-16 07:00:00,2.49187,2.49365,2.48664,2.49347,1409700000.0
2006-06-16 08:00:00,2.49357,2.49436,2.48824,2.4922,1953300000.0
2006-06-16 09:00:00,2.49305,2.49478,2.49085,2.49311,1835000000.0
2006-06-16 10:00:00,2.49258,2.49671,2.49172,2.49415,1860600000.0
2006-06-16 11:00:00,2.49406,2.49547,2.49135,2.49547,1732800000.0
2006-06-16 12:00:00,2.49483,2.49778,2.49306,2.49408,1813100000.0
2006-06-16 13:00:00,2.49438,2.49631,2.49279,2.49367,3794200000.0
2006-06-16 14:00:00,2.49314,2.50418,2.49078,2.50192,7352400000.0
2006-06-16 15:00:00,2.50216,2.50801,2.49943,2.50367,8996400000.0
2006-06-16 16:00:00,2.50387,2.50667,2.50096,2.50493,10514800000.0
2006-06-16 17:00:00,2.50438,2.5068,2.50043,2.50043,10318800000.0
2006-06-16 18:00:00,2.50074,2.50452,2.49996,2.50208,10446300000.0
2006-06-16 19:00:00,2.50299,2.50599,2.50236,2.50324,4275900000.0
2006-06-16 20:00:00,2.50333,2.50696,2.50138,2.50623,2146000000.0
2006-06-16 21:00:00,2.5055,2.50617,2.50144,2.50213,2197400000.0
2006-06-16 22:00:00,2.50203,2.50566,2.50103,2.50348,2173300000.0
2006-06-18 23:00:00,2.50364,2.50876,2.50343,2.50803,811400000.0
2006-06-19 00:00:00,2.50803,2.51091,2.50777,2.51011,1657700000.0
2006-06-19 01:00:00,2.50973,2.51112,2.50659,2.50848,1957100000.0
2006-06-19 02:00:00,2.50846,2.50894,2.49985,2.50319,1529300000.0
2006-06-19 03:00:00,2.50308,2.50351,2.49836,2.50017,1733200000.0
2006-06-19 04:00:00,2.50066,2.50072,2.49601,2.5001,1607300000.0
2006-06-19 05:00:00,2.50043,2.50069,2.49768,2.49929,1424000000.0
2006-06-19 06:00:00,2.49993,2.50014,2.49574,2.49917,1492700000.0
2006-06-19 07:00:00,2.49881,2.50235,2.49848,2.5012,1588200000.0
2006-06-19 08:00:00,2.50125,2.50345,2.49796,2.50196,1892200000.0
2006-06-19 09:00:00,2.50203,2.50261,2.4971,2.49813,1713300000.0
2006-06-19 10:00:00,2.49848,2.50128,2.49677,2.49894,1929200000.0
2006-06-19 11:00:00,2.49945,2.50057,2.49666,2.50057,1795200000.0
2006-06-19 12:00:00,2.50053,2.50248,2.49802,2.49848,1910700000.0
2006-06-19 13:00:00,2.49807,2.50333,2.49786,2.49972,3601600000.0
2006-06-19 14:00:00,2.49991,2.50251,2.49638,2.49711,7343400000.0
2006-06-19 15:00:00,2.4967,2.49715,2.49094,2.49544,8684400000.0
2006-06-19 16:00:00,2.49547,2.49626,2.49227,2.49322,10530300000.0
2006-06-19 17:00:00,2.49369,2.49566,2.48938,2.49451,10287300000.0
2006-06-19 18:00:00,2.49436,2.49826,2.49353,2.49409,9874700000.0
2006-06-19 19:00:00,2.49389,2.49651,2.49371,2.4962,4138200000.0
2006-06-19 20:00:00,2.49622,2.49868,2.4951,2.49736,1748800000.0
2006-06-19 21:00:00,2.49677,2.49845,2.49608,2.4977,1892100000.0
2006-06-19 22:00:00,2.49767,2.49983,2.49705,2.49914,1832100000.0
2006-06-19 23:00:00,2.49851,2.49902,2.49628,2.49778,560700000.0
2006-06-20 00:00:00,2.49863,2.49901,2.49636,2.49859,1532200000.0
2006-06-20 01:00:00,2.49798,2.49902,2.49528,2.49709,1661900000.0
2006-06-20 02:00:00,2.49728,2.49789,2.49285,2.49607,1529100000.0
2006-06-20 03:00:00,2.49572,2.49759,2.49468,2.49628,1509400000.0
2006-06-20 04:00:00,2.49593,2.4966,2.49358,2.49518,1468600000.0
2006-06-20 05:00:00,2.49521,2.49521,2.49197,2.49374,1335000000.0
2006-06-20 06:00:00,2.49399,2.49495,2.49042,2.49407,1379800000.0
2006-06-20 07:00:00,2.49409,2.4944,2.4893,2.49199,1860000000.0
2006-06-20 08:00:00,2.49187,2.49481,2.4892,2.4907,1868700000.0
2006-06-20 09:00:00,2.49057,2.49543,2.49004,2.49466,1818300000.0
2006-06-20 10:00:00,2.49483,2.49576,2.4925,2.49405,1859100000.0
2006-06-20 11:00:00,2.49384,2.49437,2.49088,2.49088,1934800000.0
2006-06-20 12:00:00,2.49062,2.49245,2.48941,2.49088,1839200000.0
2006-06-20 13:00:00,2.4903,2.4927,2.48831,2.49193,4102400000.0
2006-06-20 14:00:00,2.49208,2.49531,2.48722,2.49161,7476300000.0
2006-06-20 15:00:00,2.49211,2.49752,2.48843,2.49592,8994200000.0
2006-06-20 16:00:00,2.49563,2.49788,2.49394,2.49501,10369700000.0
2006-06-20 17:00:00,2.49538,2.49732,2.49337,2.49494,10059700000.0
2006-06-20 18:00:00,2.49498,2.49676,2.49374,2.49651,8878700000.0
2006-06-20 19:00:00,2.49681,2.49823,2.49444,2.49514,3885400000.0
2006-06-20 20:00:00,2.49564,2.49684,2.49398,2.49632,2045600000.0
2006-06-20 21:00:00,2.49623,2.49678,2.49503,2.49565,1605500000.0
2006-06-20 22:00:00,2.49655,2.49726,2.49418,2.49545,1730300000.0
2006-06-20 23:00:00,2.4959,2.49611,2.49272,2.49468,631000000.0
2006-06-21 00:00:00,2.49434,2.49803,2.49318,2.49767,1001200000.0
2006-06-21 01:00:00,2.49783,2.49952,2.49431,2.49475,2051500000.0
2006-06-21 02:00:00,2.49533,2.49795,2.492,2.49699,1574400000.0
2006-06-21 03:00:00,2.49658,2.49689,2.49404,2.49552,1619800000.0
2006-06-21 04:00:00,2.4952,2.49633,2.49285,2.4942,1700900000.0
2006-06-21 05:00:00,2.49439,2.49849,2.49347,2.49846,1480700000.0
2006-06-21 06:00:00,2.49841,2.49906,2.49425,2.49734,1821000000.0
2006-06-21 07:00:00,2.49708,2.49779,2.49396,2.49465,1679900000.0
2006-06-21 08:00:00,2.49478,2.4987,2.49158,2.49742,1832700000.0
2006-06-21 09:00:00,2.49781,2.49871,2.49652,2.49838,1695200000.0
2006-06-21 10:00:00,2.49817,2.49946,2.49373,2.49648,1873900000.0
2006-06-21 11:00:00,2.49644,2.50005,2.49561,2.49655,1730000000.0
2006-06-21 12:00:00,2.49635,2.50032,2.49488,2.49819,1910900000.0
2006-06-21 13:00:00,2.49817,2.50134,2.49718,2.50094,4102900000.0
2006-06-21 14:00:00,2.5013,2.50705,2.50038,2.50518,7475700000.0
2006-06-21 15:00:00,2.50464,2.50614,2.50015,2.50489,8801600000.0
2006-06-21 16:00:00,2.50475,2.51018,2.50386,2.50808,10545400000.0
2006-06-21 17:00:00,2.50741,2.50879,2.50136,2.50325,10111400000.0
2006-06-21 18:00:00,2.50351,2.50405,2.49935,2.5,10548900000.0
2006-06-21 19:00:00,2.49933,2.49997,2.49604,2.49647,4501800000.0
2006-06-21 20:00:00,2.49624,2.49767,2.4929,2.49385,1798500000.0
2006-06-21 21:00:00,2.49388,2.49666,2.49303,2.49446,1916100000.0
2006-06-21 22:00:00,2.49468,2.49527,2.49098,2.49222,1782600000.0
2006-06-21 23:00:00,2.49291,2.49518,2.49261,2.49426,381300000.0
2006-06-22 00:00:00,2.49426,2.49772,2.49279,2.49753,1570900000.0
2006-06-22 01:00:00,2.4969,2.49703,2.48798,2.48899,2034100000.0
2006-06-22 02:00:00,2.48938,2.49452,2.48488,2.49264,1741700000.0
2006-06-22 03:00:00,2.49245,2.49327,2.48987,2.49202,1399300000.0
2006-06-22 04:00:00,2.49131,2.49224,2.48838,2.48887,1445300000.0
2006-06-22 05:00:00,2.48924,2.49245,2.48861,2.49183,1161600000.0
2006-06-22 06:00:00,2.49181,2.49259,2.48927,2.49091,1066800000.0
2006-06-22 07:00:00,2.49111,2.49312,2.49027,2.49095,1766700000.0
2006-06-22 08:00:00,2.49115,2.49319,2.48796,2.49073,1832000000.0
2006-06-22 09:00:00,2.49014,2.49414,2.48667,2.49351,1845600000.0
2006-06-22 10:00:00,2.49331,2.49443,2.48723,2.4893,2001600000.0
2006-06-22 11:00:00,2.48947,2.49233,2.48667,2.49228,1833600000.0
2006-06-22 12:00:00,2.49217,2.49237,2.48447,2.48731,1846200000.0
2006-06-22 13:00:00,2.48708,2.48895,2.48468,2.48837,4029200000.0
2006-06-22 14:00:00,2.48851,2.49041,2.48618,2.48958,7485700000.0
2006-06-22 15:00:00,2.49022,2.49043,2.4824,2.488,9014400000.0
2006-06-22 16:00:00,2.48726,2.49362,2.48687,2.49168,10720900000.0
2006-06-22 17:00:00,2.49128,2.49214,2.48633,2.48856,10053200000.0
2006-06-22 18:00:00,2.48899,2.49569,2.48788,2.49242,10318700000.0
2006-06-22 19:00:00,2.49321,2.49456,2.49175,2.49351,4513900000.0
2006-06-22 20:00:00,2.49352,2.49429,2.48706,2.4882,2000400000.0
2006-06-22 21:00:00,2.48831,2.49143,2.48791,2.48959,1807600000.0
2006-06-22 22:00:00,2.49,2.49086,2.48733,2.49025,2011700000.0
2006-06-22 23:00:00,2.48979,2.49175,2.4896,2.49043,828000000.0
2006-06-23 00:00:00,2.49065,2.49222,2.48807,2.49142,1348300000.0
2006-06-23 01:00:00,2.49175,2.49451,2.49072,2.49362,1856300000.0
2006-06-23 02:00:00,2.49367,2.49557,2.49037,2.49418,1525400000.0
2006-06-23 03:00:00,2.4938,2.49562,2.49098,2.49147,1793200000.0
2006-06-23 04:00:00,2.49191,2.49279,2.48867,2.49002,1219400000.0
2006-06-23 05:00:00,2.49011,2.4908,2.48773,2.48818,1256600000.0
2006-06-23 06:00:00,2.48835,2.49015,2.48593,2.48963,1565400000.0
2006-06-23 07:00:00,2.48995,2.49141,2.48724,2.48974,1468200000.0
2006-06-23 08:00:00,2.48993,2.49097,2.48606,2.48906,1904800000.0
2006-06-23 09:00:00,2.48892,2.49472,2.48831,2.49273,1840200000.0
2006-06-23 10:00:00,2.49269,2.49547,2.48811,2.49058,2001900000.0
2006-06-23 11:00:00,2.49036,2.49439,2.48966,2.49146,1927700000.0
2006-06-23 12:00:00,2.49049,2.49127,2.48592,2.48924,1843100000.0
2006-06-23 13:00:00,2.48874,2.48974,2.4849,2.48628,4149500000.0
2006-06-23 14:00:00,2.48636,2.48654,2.47939,2.48045,7233300000.0
2006-06-23 15:00:00,2.48082,2.48628,2.47945,2.48242,8997100000.0
2006-06-23 16:00:00,2.48192,2.48436,2.48051,2.48328,10729600000.0
2006-06-23 17:00:00,2.48388,2.48861,2.4834,2.48762,9614800000.0
2006-06-23 18:00:00,2.48744,2.48832,2.48274,2.48449,10088000000.0
2006-06-23 19:00:00,2.48491,2.48616,2.48405,2.48494,4423100000.0
2006-06-23 20:00:00,2.48547,2.48547,2.4829,2.48495,1526800000.0
2006-06-23 21:00:00,2.48454,2.48548,2.48274,2.48355,1758200000.0
2006-06-23 22:00:00,2.48335,2.48418,2.48194,2.48259,1987100000.0
2006-06-25 23:00:00,2.48301,2.48489,2.48209,2.48432,470000000.0
2006-06-26 00:00:00,2.48494,2.48789,2.48181,2.48659,1682100000.0
2006-06-26 01:00:00,2.48618,2.48748,2.48382,2.48638,1646100000.0
2006-06-26 02:00:00,2.48641,2.48807,2.48328,2.48601,1579700000.0
2006-06-26 03:00:00,2.4863,2.48655,2.48167,2.48397,1344800000.0
2006-06-26 04:00:00,2.48404,2.48669,2.4814,2.4857,1387300000.0
2006-06-26 05:00:00,2.48631,2.48753,2.48222,2.48524,1409400000.0
2006-06-26 06:00:00,2.48564,2.48809,2.48195,2.48491,1302600000.0
2006-06-26 07:00:00,2.4853,2.48723,2.48284,2.48598,1529100000.0
2006-06-26 08:00:00,2.48531,2.48721,2.48184,2.48391,1817400000.0
2006-06-26 09:00:00,2.48495,2.48851,2.48279,2.48706,1871400000.0
2006-06-26 10:00:00,2.48699,2.49069,2.48541,2.48675,1944000000.0
2006-06-26 11:00:00,2.48732,2.49154,2.48657,2.48858,1832900000.0
2006-06-26 12:00:00,2.48894,2.49149,2.4879,2.48951,1858600000.0
2006-06-26 13:00:00,2.48888,2.48963,2.48523,2.48554,4239500000.0
2006-06-26 14:00:00,2.48517,2.49196,2.48439,2.49035,7195800000.0
2006-06-26 15:00:00,2.4901,2.49084,2.48223,2.48643,8313900000.0
2006-06-26 16:00:00,2.48495,2.4898,2.4837,2.48878,10528600000.0
2006-06-26 17:00:00,2.48834,2.49156,2.48715,2.4896,10299300000.0
2006-06-26 18:00:00,2.49021,2.49245,2.4869,2.48717,9740700000.0
2006-06-26 19:00:00,2.48762,2.49004,2.48559,2.48916,4600600000.0
2006-06-26 20:00:00,2.48931,2.49109,2.48774,2.49,1810200000.0
2006-06-26 21:00:00,2.48973,2.49188,2.4877,2.4902,2178200000.0
2006-06-26 22:00:00,2.4901,2.49058,2.48833,2.48915,1797700000.0
2006-06-26 23:00:00,2.48923,2.49067,2.48818,2.48928,920900000.0
2006-06-27 00:00:00,2.48972,2.49077,2.48676,2.48742,996000000.0
2006-06-27 01:00:00,2.48757,2.48863,2.48393,2.48648,1831000000.0
2006-06-27 02:00:00,2.48621,2.48871,2.48204,2.48536,1632600000.0
2006-06-27 03:00:00,2.48525,2.48622,2.48295,2.48583,1742600000.0
2006-06-27 04:00:00,2.48589,2.48598,2.48355,2.48458,1232200000.0
2006-06-27 05:00:00,2.48506,2.48699,2.48449,2.48551,1384400000.0
2006-06-27 06:00:00,2.48525,2.48629,2.48166,2.48514,1632200000.0
2006-06-27 07:00:00,2.48499,2.48706,2.48317,2.48442,1482700000.0
2006-06-27 08:00:00,2.48432,2.48516,2.48119,2.48314,1846000000.0
2006-06-27 09:00:00,2.48317,2.48541,2.48183,2.48391,1741400000.0
2006-06-27 10:00:00,2.48341,2.48531,2.48088,2.48313,1969800000.0
2006-06-27 11:00:00,2.48268,2.48593,2.48125,2.48424,1807600000.0
2006-06-27 12:00:00,2.48431,2.486,2.48184,2.4822,1778000000.0
2006-06-27 13:00:00,2.48272,2.48553,2.48192,2.48433,4247000000.0
2006-06-27 14:00:00,2.48462,2.4868,2.48341,2.48387,7267400000.0
2006-06-27 15:00:00,2.48337,2.48546,2.47994,2.48407,8986600000.0
2006-06-27 16:00:00,2.48422,2.48598,2.48245,2.48427,10726100000.0
2006-06-27 17:00:00,2.48414,2.48687,2.48307,2.48402,8885200000.0
2006-06-27 18:00:00,2.48362,2.48587,2.48331,2.48522,9288100000.0
2006-06-27 19:00:00,2.4851,2.48565,2.48359,2.48534,4538000000.0
2006-06-27 20:00:00,2.48484,2.48612,2.48328,2.48355,1878200000.0
2006-06-27 21:00:00,2.48379,2.48642,2.48334,2.48629,1390500000.0
2006-06-27 22:00:00,2.48596,2.48659,2.48444,2.48529,1799500000.0
2006-06-27 23:00:00,2.48567,2.48693,2.48415,2.48495,716400000.0
2006-06-28 00:00:00,2.48488,2.48861,2.48394,2.48672,1553800000.0
2006-06-28 01:00:00,2.48709,2.4884,2.48351,2.48816,1911700000.0
2006-06-28 02:00:00,2.48799,2.48839,2.48364,2.48641,1657200000.0
2006-06-28 03:00:00,2.48592,2.48819,2.48557,2.48803,1567600000.0
2006-06-28 04:00:00,2.48807,2.48995,2.48551,2.48923,1438400000.0
2006-06-28 05:00:00,2.48918,2.4909,2.48748,2.4897,1392400000.0
2006-06-28 06:00:00,2.48994,2.49029,2.48537,2.48867,1291800000.0
2006-06-28 07:00:00,2.488,2.48995,2.48541,2.48909,1199700000.0
2006-06-28 08:00:00,2.48961,2.49839,2.48799,2.49519,1939300000.0
2006-06-28 09:00:00,2.49507,2.49581,2.48984,2.49154,1814000000.0
2006-06-28 10:00:00,2.49162,2.49253,2.48697,2.49042,1929900000.0
2006-06-28 11:00:00,2.49059,2.49391,2.48931,2.4924,1806300000.0
2006-06-28 12:00:00,2.49166,2.49798,2.49137,2.49556,1788600000.0
2006-06-28 13:00:00,2.49631,2.49631,2.4933,2.49404,4136700000.0
2006-06-28 14:00:00,2.49381,2.497,2.49267,2.49507,6980100000.0
2006-06-28 15:00:00,2.4949,2.49666,2.49103,2.49439,8857400000.0
2006-06-28 16:00:00,2.49455,2.49594,2.49123,2.492,10450600000.0
2006-06-28 17:00:00,2.49192,2.49594,2.49134,2.49214,10295400000.0
2006-06-28 18:00:00,2.49202,2.49426,2.49187,2.49424,6349800000.0
2006-06-28 20:00:00,2.49377,2.49413,2.49142,2.49364,1128600000.0
2006-06-28 21:00:00,2.4938,2.49661,2.49149,2.49242,2001700000.0
2006-06-28 22:00:00,2.49214,2.49326,2.49118,2.49201,1908000000.0
2006-06-28 23:00:00,2.49296,2.494,2.4912,2.49354,720300000.0
2006-06-29 00:00:00,2.4933,2.4936,2.49127,2.49253,1577000000.0
2006-06-29 01:00:00,2.49368,2.49687,2.49162,2.49243,1524800000.0
2006-06-29 02:00:00,2.49332,2.49732,2.49181,2.49699,1580100000.0
2006-06-29 03:00:00,2.49695,2.4975,2.49058,2.49072,1671900000.0
2006-06-29 04:00:00,2.49089,2.4933,2.48839,2.4925,1506000000.0
2006-06-29 05:00:00,2.49283,2.49336,2.48919,2.49088,1408500000.0
2006-06-29 06:00:00,2.49093,2.49369,2.48841,2.49276,1509200000.0
2006-06-29 07:00:00,2.49258,2.49681,2.49191,2.4946,1460400000.0
2006-06-29 08:00:00,2.49489,2.49604,2.4895,2.49195,1851600000.0
2006-06-29 09:00:00,2.4918,2.49257,2.48738,2.48978,1735200000.0
2006-06-29 10:00:00,2.48944,2.48991,2.4856,2.48769,1899900000.0
2006-06-29 11:00:00,2.48766,2.48912,2.4856,2.48601,1781400000.0
2006-06-29 12:00:00,2.48584,2.48846,2.48309,2.48372,1751600000.0
2006-06-29 13:00:00,2.48413,2.48538,2.48181,2.48386,4086100000.0
2006-06-29 14:00:00,2.48431,2.48564,2.4812,2.48208,7335000000.0
2006-06-29 15:00:00,2.48225,2.48454,2.47661,2.48311,9001800000.0
2006-06-29 16:00:00,2.48285,2.4837,2.4778,2.47811,10582900000.0
2006-06-29 17:00:00,2.47801,2.47914,2.47187,2.47383,10276200000.0
2006-06-29 18:00:00,2.47397,2.47621,2.47164,2.47351,9880200000.0
2006-06-29 19:00:00,2.47351,2.47437,2.47133,2.47361,4011700000.0
2006-06-29 20:00:00,2.4737,2.48305,2.46611,2.47791,2377000000.0
2006-06-29 21:00:00,2.47782,2.47855,2.46895,2.47202,2302000000.0
2006-06-29 22:00:00,2.47285,2.4746,2.47088,2.47245,2313500000.0
2006-06-29 23:00:00,2.47274,2.4741,2.47216,2.47381,859700000.0
2006-06-30 00:00:00,2.47321,2.47397,2.46766,2.47177,1747200000.0
2006-06-30 01:00:00,2.47141,2.47463,2.46921,2.46983,1856300000.0
2006-06-30 02:00:00,2.47042,2.47133,2.46739,2.47057,1630400000.0
2006-06-30 03:00:00,2.47058,2.4755,2.46986,2.47296,1798200000.0
2006-06-30 04:00:00,2.47284,2.47374,2.46968,2.47159,1659800000.0
2006-06-30 05:00:00,2.4714,2.47392,2.46905,2.47355,1725100000.0
2006-06-30 06:00:00,2.47341,2.47457,2.46991,2.47213,1631900000.0
2006-06-30 07:00:00,2.47192,2.47385,2.4676,2.46848,1923300000.0
2006-06-30 08:00:00,2.46888,2.47104,2.46418,2.46595,1915300000.0
2006-06-30 09:00:00,2.4654,2.46656,2.4627,2.46485,1840400000.0
2006-06-30 10:00:00,2.46528,2.4687,2.46453,2.46645,2002800000.0
2006-06-30 11:00:00,2.46693,2.46772,2.46345,2.46499,1828100000.0
2006-06-30 12:00:00,2.46522,2.46998,2.46235,2.46729,1866600000.0
2006-06-30 13:00:00,2.46731,2.47302,2.4669,2.47105,3973800000.0
2006-06-30 14:00:00,2.47184,2.47715,2.46957,2.47715,7479900000.0
2006-06-30 15:00:00,2.47717,2.48175,2.47402,2.48142,8785100000.0
2006-06-30 16:00:00,2.48079,2.48892,2.48053,2.48892,10696300000.0
2006-06-30 17:00:00,2.48893,2.49121,2.48628,2.48993,10204500000.0
2006-06-30 18:00:00,2.48929,2.49054,2.4853,2.48699,10162700000.0
2006-06-30 19:00:00,2.48711,2.48722,2.48461,2.48565,4315700000.0
2006-06-30 20:00:00,2.48567,2.48671,2.48356,2.48469,2153600000.0
2006-06-30 21:00:00,2.48445,2.48951,2.48432,2.48719,2235000000.0
2006-06-30 22:00:00,2.48743,2.48907,2.48449,2.48482,1676200000.0
2006-07-02 23:00:00,2.48349,2.48502,2.48307,2.48416,201600000.0
2006-07-03 00:00:00,2.48357,2.48794,2.48357,2.48531,1359500000.0
2006-07-03 01:00:00,2.48517,2.48618,2.48298,2.48329,1788800000.0
2006-07-03 02:00:00,2.48331,2.48413,2.4792,2.47973,1657300000.0
2006-07-03 03:00:00,2.48001,2.48804,2.47885,2.48551,1675600000.0
2006-07-03 04:00:00,2.48621,2.48664,2.48125,2.48167,1397700000.0
2006-07-03 05:00:00,2.48236,2.483,2.4792,2.47973,1510700000.0
2006-07-03 06:00:00,2.47992,2.48126,2.47542,2.48019,1086000000.0
2006-07-03 07:00:00,2.48011,2.48628,2.4791,2.4856,1533600000.0
2006-07-03 08:00:00,2.48572,2.48635,2.47665,2.47864,1833100000.0
2006-07-03 09:00:00,2.47892,2.47956,2.47471,2.47763,1860400000.0
2006-07-03 10:00:00,2.47692,2.48031,2.47437,2.47802,1833900000.0
2006-07-03 11:00:00,2.47816,2.47973,2.47562,2.47923,1902800000.0
2006-07-03 12:00:00,2.47891,2.48135,2.47656,2.47829,1851100000.0
2006-07-03 13:00:00,2.47835,2.48256,2.47739,2.47953,3771800000.0
2006-07-03 14:00:00,2.47933,2.48491,2.47909,2.48266,7340600000.0
2006-07-03 15:00:00,2.48301,2.48576,2.48062,2.4807,8768100000.0
2006-07-03 16:00:00,2.48096,2.48635,2.47887,2.47892,10725300000.0
2006-07-03 17:00:00,2.47823,2.48022,2.47311,2.47503,10108800000.0
2006-07-03 18:00:00,2.47464,2.47972,2.47416,2.4754,10492900000.0
2006-07-03 19:00:00,2.4754,2.47964,2.47409,2.47964,3818800000.0
2006-07-03 20:00:00,2.47932,2.48094,2.47768,2.48094,1888500000.0
2006-07-03 21:00:00,2.48056,2.48133,2.47938,2.4807,1237100000.0
2006-07-03 22:00:00,2.48113,2.48159,2.47872,2.48121,1522800000.0
2006-07-03 23:00:00,2.48109,2.48134,2.47754,2.47791,952700000.0
2006-07-04 00:00:00,2.47847,2.48,2.47753,2.4792,1382100000.0
2006-07-04 01:00:00,2.47877,2.48115,2.47781,2.47856,1669100000.0
2006-07-04 02:00:00,2.47894,2.48136,2.47524,2.47823,1405200000.0
2006-07-04 03:00:00,2.47855,2.47932,2.47623,2.47718,1586900000.0
2006-07-04 04:00:00,2.47704,2.47952,2.47627,2.4789,1317200000.0
2006-07-04 05:00:00,2.47891,2.47981,2.47678,2.47862,1274900000.0
2006-07-04 06:00:00,2.4785,2.48026,2.47571,2.47777,1246600000.0
2006-07-04 07:00:00,2.47814,2.47862,2.47431,2.47689,1249000000.0
2006-07-04 08:00:00,2.47698,2.48013,2.47646,2.47867,1760400000.0
2006-07-04 09:00:00,2.47812,2.47957,2.47565,2.4769,1713300000.0
2006-07-04 10:00:00,2.47693,2.47957,2.47607,2.47853,1687400000.0
2006-07-04 11:00:00,2.47803,2.47848,2.47405,2.47525,1798500000.0
2006-07-04 12:00:00,2.47524,2.47546,2.47265,2.47477,1767000000.0
2006-07-04 13:00:00,2.47477,2.47592,2.47255,2.47299,4103000000.0
2006-07-04 14:00:00,2.47295,2.47805,2.47215,2.4756,7265500000.0
2006-07-04 15:00:00,2.4748,2.47705,2.47183,2.4755,8583400000.0
2006-07-04 16:00:00,2.4756,2.47639,2.46962,2.47251,9743000000.0
2006-07-04 17:00:00,2.47219,2.47763,2.47109,2.47686,9739500000.0
2006-07-04 18:00:00,2.47712,2.47988,2.47683,2.47938,7961200000.0
2006-07-04 19:00:00,2.47959,2.48038,2.4782,2.47948,3617000000.0
2006-07-04 20:00:00,2.47959,2.47999,2.47796,2.47841,1069200000.0
2006-07-04 21:00:00,2.47837,2.47877,2.4733,2.47606,2048100000.0
2006-07-04 22:00:00,2.47599,2.47785,2.47442,2.47703,1980700000.0
2006-07-04 23:00:00,2.47658,2.47692,2.47207,2.4733,1094800000.0
2006-07-05 00:00:00,2.47467,2.4817,2.47455,2.48083,2183200000.0
2006-07-05 01:00:00,2.4808,2.48083,2.47615,2.47846,2129900000.0
2006-07-05 02:00:00,2.4791,2.47935,2.47367,2.47717,1631700000.0
2006-07-05 03:00:00,2.47687,2.47764,2.47212,2.47285,1518900000.0
2006-07-05 04:00:00,2.47359,2.47522,2.47216,2.47254,1192600000.0
2006-07-05 05:00:00,2.47285,2.47329,2.47036,2.47297,1327800000.0
2006-07-05 06:00:00,2.47263,2.47362,2.4684,2.47249,1400300000.0
2006-07-05 07:00:00,2.47237,2.47478,2.46911,2.47467,1785000000.0
2006-07-05 08:00:00,2.47415,2.47469,2.47001,2.47292,1863600000.0
2006-07-05 09:00:00,2.4728,2.47597,2.47199,2.47376,1872900000.0
2006-07-05 10:00:00,2.47303,2.47651,2.47113,2.47436,1697400000.0
2006-07-05 11:00:00,2.47476,2.47697,2.47345,2.47585,1779300000.0
2006-07-05 12:00:00,2.47602,2.47815,2.47479,2.47649,1706100000.0
2006-07-05 13:00:00,2.47642,2.47962,2.47484,2.47576,4086000000.0
2006-07-05 14:00:00,2.47588,2.47685,2.47019,2.47373,7364600000.0
2006-07-05 15:00:00,2.47383,2.47383,2.46796,2.47135,8989100000.0
2006-07-05 16:00:00,2.47001,2.47626,2.46962,2.47503,10728800000.0
2006-07-05 17:00:00,2.47477,2.477,2.47241,2.47574,10179600000.0
2006-07-05 18:00:00,2.4756,2.47731,2.47413,2.47579,9340100000.0
2006-07-05 19:00:00,2.47639,2.47757,2.47531,2.47642,4515800000.0
2006-07-05 20:00:00,2.47646,2.47851,2.47313,2.47345,2044200000.0
2006-07-05 21:00:00,2.47382,2.4741,2.47045,2.47171,1949700000.0
2006-07-05 22:00:00,2.47095,2.4727,2.47065,2.47168,1863200000.0
2006-07-05 23:00:00,2.47181,2.47255,2.4703,2.47255,649500000.0
2006-07-06 00:00:00,2.47232,2.47616,2.47123,2.47344,1593100000.0
2006-07-06 01:00:00,2.47359,2.47535,2.46973,2.47425,1661000000.0
2006-07-06 02:00:00,2.47449,2.47495,2.47085,2.474,1610300000.0
2006-07-06 03:00:00,2.47383,2.47488,2.47291,2.47422,1580200000.0
2006-07-06 04:00:00,2.47395,2.47486,2.47214,2.47319,914100000.0
2006-07-06 05:00:00,2.47312,2.47379,2.47141,2.47261,924600000.0
2006-07-06 06:00:00,2.47271,2.47347,2.46865,2.47252,1246000000.0
2006-07-06 07:00:00,2.47252,2.47384,2.46857,2.47273,1407900000.0
2006-07-06 08:00:00,2.47229,2.47571,2.46964,2.47434,1793400000.0
2006-07-06 09:00:00,2.47435,2.47451,2.4696,2.47143,1816000000.0
2006-07-06 10:00:00,2.47186,2.47462,2.47075,2.47281,1799100000.0
2006-07-06 11:00:00,2.47214,2.47394,2.47038,2.4731,1665000000.0
2006-07-06 12:00:00,2.4728,2.47421,2.47138,2.47398,1787400000.0
2006-07-06 13:00:00,2.47403,2.47403,2.46977,2.4721,4166600000.0
2006-07-06 14:00:00,2.47222,2.47511,2.47056,2.47257,7321900000.0
2006-07-06 15:00:00,2.47224,2.47439,2.46864,2.47169,8808900000.0
2006-07-06 16:00:00,2.47131,2.47386,2.46213,2.46223,10716400000.0
2006-07-06 17:00:00,2.46198,2.46392,2.45893,2.46282,9991800000.0
2006-07-06 18:00:00,2.46221,2.46423,2.46086,2.4624,8893200000.0
2006-07-06 19:00:00,2.4625,2.46496,2.46108,2.46362,4198700000.0
2006-07-06 20:00:00,2.46311,2.46408,2.45987,2.46099,2171200000.0
2006-07-06 21:00:00,2.46085,2.4633,2.46027,2.46239,1410000000.0
2006-07-06 22:00:00,2.46197,2.46254,2.4579,2.46121,1812900000.0
2006-07-06 23:00:00,2.4613,2.46189,2.45834,2.45838,681600000.0
2006-07-07 00:00:00,2.4595,2.46327,2.45857,2.4628,1183800000.0
2006-07-07 01:00:00,2.46279,2.46339,2.4602,2.46165,1485300000.0
2006-07-07 02:00:00,2.46194,2.46383,2.45796,2.46043,1138000000.0
2006-07-07 03:00:00,2.461,2.4619,2.45952,2.46077,1393200000.0
2006-07-07 04:00:00,2.46086,2.46285,2.45832,2.46192,1520900000.0
2006-07-07 05:00:00,2.46239,2.46334,2.46002,2.46204,1049000000.0
2006-07-07 06:00:00,2.4623,2.46309,2.45903,2.46248,1264700000.0
2006-07-07 07:00:00,2.46253,2.46286,2.45847,2.45872,1258500000.0
2006-07-07 08:00:00,2.45828,2.46034,2.45346,2.45497,1852500000.0
2006-07-07 09:00:00,2.45457,2.45872,2.45368,2.45819,1612900000.0
2006-07-07 10:00:00,2.45873,2.46001,2.45625,2.45807,1720500000.0
2006-07-07 11:00:00,2.4579,2.46254,2.45673,2.46085,1841500000.0
2006-07-07 12:00:00,2.46082,2.46402,2.4599,2.46249,1670400000.0
2006-07-07 13:00:00,2.46284,2.46435,2.45833,2.45935,4299800000.0
2006-07-07 14:00:00,2.45879,2.46628,2.45025,2.46255,7402800000.0
2006-07-07 15:00:00,2.46332,2.46731,2.46109,2.46495,8777600000.0
2006-07-07 16:00:00,2.46543,2.46694,2.45918,2.46027,10718700000.0
2006-07-07 17:00:00,2.46008,2.46292,2.45857,2.46263,9948500000.0
2006-07-07 18:00:00,2.46265,2.46429,2.46162,2.46269,10052800000.0
2006-07-07 19:00:00,2.46235,2.46461,2.46211,2.46385,3990900000.0
2006-07-07 20:00:00,2.4641,2.4641,2.45943,2.45987,2073500000.0
2006-07-07 21:00:00,2.45959,2.4613,2.45869,2.46061,2110200000.0
2006-07-07 22:00:00,2.46057,2.4627,2.45793,2.4609,1898900000.0
2006-07-09 23:00:00,2.46057,2.46162,2.46026,2.46162,65700000.0
2006-07-10 00:00:00,2.46151,2.46159,2.45851,2.46063,1310300000.0
2006-07-10 01:00:00,2.46086,2.4627,2.45884,2.46051,1640800000.0
2006-07-10 02:00:00,2.46058,2.46392,2.45756,2.4633,1665400000.0
2006-07-10 03:00:00,2.46302,2.46342,2.4607,2.46295,1576100000.0
2006-07-10 04:00:00,2.463,2.46333,2.4594,2.46218,1584300000.0
2006-07-10 05:00:00,2.46227,2.46287,2.45922,2.4605,1513800000.0
2006-07-10 06:00:00,2.46108,2.46174,2.45847,2.46043,1346300000.0
2006-07-10 07:00:00,2.46099,2.46119,2.45674,2.45798,1412400000.0
2006-07-10 08:00:00,2.458,2.46041,2.45628,2.45893,1868000000.0
2006-07-10 09:00:00,2.45844,2.46226,2.45677,2.46,1873200000.0
2006-07-10 10:00:00,2.46052,2.46369,2.45878,2.46223,1863800000.0
2006-07-10 11:00:00,2.46184,2.46289,2.45454,2.45854,1934300000.0
2006-07-10 12:00:00,2.45809,2.45984,2.45573,2.45622,1815800000.0
2006-07-10 13:00:00,2.45621,2.46192,2.45581,2.46091,3995200000.0
2006-07-10 14:00:00,2.46086,2.46257,2.45807,2.45885,7382100000.0
2006-07-10 15:00:00,2.45908,2.46009,2.45356,2.45627,8995200000.0
2006-07-10 16:00:00,2.45655,2.46061,2.45439,2.4602,10718700000.0
2006-07-10 17:00:00,2.46027,2.46064,2.4561,2.45965,9512800000.0
2006-07-10 18:00:00,2.46017,2.46338,2.45956,2.46219,10148900000.0
2006-07-10 19:00:00,2.46269,2.46532,2.46234,2.46451,3743300000.0
2006-07-10 20:00:00,2.46443,2.46472,2.46218,2.46281,1878500000.0
2006-07-10 21:00:00,2.46285,2.46534,2.46194,2.4652,1648500000.0
2006-07-10 22:00:00,2.46479,2.46701,2.46438,2.46591,1720500000.0
2006-07-10 23:00:00,2.46578,2.46578,2.4621,2.46308,930100000.0
2006-07-11 00:00:00,2.46349,2.46516,2.46276,2.46516,1098000000.0
2006-07-11 01:00:00,2.46432,2.46641,2.46097,2.46585,1697400000.0
2006-07-11 02:00:00,2.46649,2.46659,2.46192,2.46455,1385300000.0
2006-07-11 03:00:00,2.46439,2.46497,2.46009,2.46075,1616600000.0
2006-07-11 04:00:00,2.46024,2.46235,2.45901,2.45998,1263900000.0
2006-07-11 05:00:00,2.45978,2.46209,2.45842,2.45927,1186800000.0
2006-07-11 06:00:00,2.45947,2.46056,2.45504,2.46014,950900000.0
2006-07-11 07:00:00,2.45984,2.46124,2.45732,2.45998,1284300000.0
2006-07-11 08:00:00,2.45969,2.46015,2.45675,2.4598,1959700000.0
2006-07-11 09:00:00,2.45949,2.46048,2.45594,2.4586,1843400000.0
2006-07-11 10:00:00,2.45835,2.45979,2.45082,2.45268,1896000000.0
2006-07-11 11:00:00,2.4533,2.45351,2.44769,2.44957,1866000000.0
2006-07-11 12:00:00,2.44977,2.45318,2.449,2.45246,1762800000.0
2006-07-11 13:00:00,2.45202,2.45266,2.44633,2.44677,4087000000.0
2006-07-11 14:00:00,2.44681,2.45038,2.44556,2.44614,7033500000.0
2006-07-11 15:00:00,2.44623,2.4534,2.44604,2.45131,8993900000.0
2006-07-11 16:00:00,2.45147,2.45147,2.44778,2.45042,9572400000.0
2006-07-11 17:00:00,2.45061,2.45092,2.44637,2.4481,10081500000.0
2006-07-11 18:00:00,2.44807,2.44972,2.44615,2.44917,10703800000.0
2006-07-11 19:00:00,2.44877,2.45182,2.44846,2.4496,4136500000.0
2006-07-11 20:00:00,2.44925,2.45494,2.44903,2.45298,2044500000.0
2006-07-11 21:00:00,2.45296,2.45347,2.45036,2.45087,1937700000.0
2006-07-11 22:00:00,2.4508,2.45236,2.44985,2.45032,1682600000.0
2006-07-11 23:00:00,2.45018,2.4509,2.4474,2.44998,650400000.0
2006-07-12 00:00:00,2.45051,2.45298,2.44946,2.4506,1674800000.0
2006-07-12 01:00:00,2.45081,2.45346,2.44912,2.45097,1423000000.0
2006-07-12 02:00:00,2.45069,2.45287,2.44752,2.45048,1515400000.0
2006-07-12 03:00:00,2.45055,2.45092,2.44873,2.44945,1463000000.0
2006-07-12 04:00:00,2.44905,2.45032,2.44667,2.44869,1471600000.0
2006-07-12 05:00:00,2.44842,2.44882,2.44647,2.4466,1123000000.0
2006-07-12 06:00:00,2.44667,2.44882,2.44573,2.44877,1291200000.0
2006-07-12 07:00:00,2.44791,2.44878,2.4437,2.44478,1558100000.0
2006-07-12 08:00:00,2.44507,2.44822,2.44152,2.44634,1845100000.0
2006-07-12 09:00:00,2.44533,2.44683,2.44311,2.44446,1776000000.0
2006-07-12 10:00:00,2.44479,2.44629,2.43861,2.44061,1943400000.0
2006-07-12 11:00:00,2.44064,2.44488,2.44013,2.44374,1896700000.0
2006-07-12 12:00:00,2.44351,2.44715,2.44264,2.44408,1882300000.0
2006-07-12 13:00:00,2.44408,2.44462,2.44034,2.44165,4297400000.0
2006-07-12 14:00:00,2.44169,2.44216,2.43329,2.43624,7482200000.0
2006-07-12 15:00:00,2.43607,2.43828,2.43197,2.43783,8794400000.0
2006-07-12 16:00:00,2.43828,2.4391,2.43406,2.4348,10725300000.0
2006-07-12 17:00:00,2.43501,2.43661,2.43135,2.43348,9836500000.0
2006-07-12 18:00:00,2.43327,2.43697,2.43282,2.43613,9906100000.0
2006-07-12 19:00:00,2.43604,2.43841,2.43524,2.43715,4285600000.0
2006-07-12 20:00:00,2.43729,2.4374,2.43341,2.43377,1893300000.0
2006-07-12 21:00:00,2.43386,2.43835,2.43374,2.4375,1861900000.0
2006-07-12 22:00:00,2.43759,2.44171,2.43695,2.43959,2053700000.0
2006-07-12 23:00:00,2.43897,2.43938,2.4344,2.43626,743700000.0
2006-07-13 00:00:00,2.43633,2.43775,2.43458,2.43693,1511800000.0
2006-07-13 01:00:00,2.43684,2.43963,2.43635,2.43735,1815500000.0
2006-07-13 02:00:00,2.43739,2.43908,2.43418,2.43527,1446500000.0
2006-07-13 03:00:00,2.43796,2.43896,2.42718,2.42964,1478800000.0
2006-07-13 04:00:00,2.42926,2.43071,2.4274,2.42837,1433500000.0
2006-07-13 05:00:00,2.42926,2.43121,2.42843,2.43017,1434800000.0
2006-07-13 06:00:00,2.4293,2.43074,2.42665,2.42747,1407900000.0
2006-07-13 07:00:00,2.42698,2.43045,2.42692,2.42846,1339000000.0
2006-07-13 08:00:00,2.42857,2.4295,2.42473,2.42766,1795100000.0
2006-07-13 09:00:00,2.42859,2.43519,2.4278,2.43449,1819600000.0
2006-07-13 10:00:00,2.4342,2.43607,2.4306,2.43537,1940000000.0
2006-07-13 11:00:00,2.43533,2.44153,2.43492,2.43978,1852200000.0
2006-07-13 12:00:00,2.43928,2.44318,2.43639,2.43998,1795000000.0
2006-07-13 13:00:00,2.44022,2.44202,2.4383,2.44093,4216700000.0
2006-07-13 14:00:00,2.44045,2.44185,2.43788,2.4397,7417900000.0
2006-07-13 15:00:00,2.43991,2.4426,2.43665,2.43874,8987900000.0
2006-07-13 16:00:00,2.43903,2.44357,2.43852,2.44102,10494900000.0
2006-07-13 17:00:00,2.43998,2.44287,2.43758,2.44055,10312800000.0
2006-07-13 18:00:00,2.43995,2.44236,2.43964,2.4401,9736800000.0
2006-07-13 19:00:00,2.44027,2.44179,2.43855,2.43994,4388800000.0
2006-07-13 20:00:00,2.44038,2.44452,2.43968,2.44326,2108600000.0
2006-07-13 21:00:00,2.44286,2.44451,2.44122,2.44358,1892900000.0
2006-07-13 22:00:00,2.44365,2.44417,2.44123,2.44361,1296900000.0
2006-07-13 23:00:00,2.44338,2.44428,2.44087,2.44253,917300000.0
2006-07-14 00:00:00,2.44365,2.44705,2.44258,2.44665,1313600000.0
2006-07-14 01:00:00,2.44661,2.44835,2.44572,2.44675,1630500000.0
2006-07-14 02:00:00,2.44713,2.44806,2.4438,2.44499,1584900000.0
2006-07-14 03:00:00,2.44528,2.45322,2.44359,2.45059,1842500000.0
2006-07-14 04:00:00,2.45125,2.45279,2.44973,2.45233,1513000000.0
2006-07-14 05:00:00,2.45281,2.45493,2.45105,2.45246,1499200000.0
2006-07-14 06:00:00,2.45259,2.45463,2.44773,2.45076,1780500000.0
2006-07-14 07:00:00,2.45106,2.45254,2.44848,2.45159,1758300000.0
2006-07-14 08:00:00,2.45187,2.45415,2.44804,2.4502,1955300000.0
2006-07-14 09:00:00,2.44948,2.45256,2.44827,2.45043,1774100000.0
2006-07-14 10:00:00,2.44981,2.45058,2.44136,2.4436,1964100000.0
2006-07-14 11:00:00,2.44403,2.44656,2.44309,2.44599,1821500000.0
2006-07-14 12:00:00,2.44632,2.45121,2.44485,2.44971,1804500000.0
2006-07-14 13:00:00,2.44992,2.45064,2.44649,2.44663,3832300000.0
2006-07-14 14:00:00,2.44718,2.44722,2.4285,2.4397,7470300000.0
2006-07-14 15:00:00,2.44006,2.44101,2.43538,2.43559,8992600000.0
2006-07-14 16:00:00,2.43529,2.43731,2.43399,2.43527,10325500000.0
2006-07-14 17:00:00,2.43547,2.43864,2.43376,2.43396,9872500000.0
2006-07-14 18:00:00,2.43395,2.43799,2.43266,2.43689,9536100000.0
2006-07-14 19:00:00,2.43741,2.43845,2.43606,2.43743,4400000000.0
2006-07-14 20:00:00,2.43743,2.44054,2.4365,2.43977,1965600000.0
2006-07-14 21:00:00,2.44,2.44089,2.43845,2.43986,1529700000.0
2006-07-14 22:00:00,2.43914,2.44043,2.43751,2.439,1820700000.0
2006-07-16 23:00:00,2.43882,2.43882,2.43618,2.43645,466800000.0
2006-07-17 00:00:00,2.43721,2.44052,2.43631,2.4386,1372600000.0
2006-07-17 01:00:00,2.43862,2.44163,2.43696,2.44083,1685400000.0
2006-07-17 02:00:00,2.44204,2.44451,2.44086,2.44387,1410700000.0
2006-07-17 03:00:00,2.44436,2.44486,2.4401,2.44087,1279100000.0
2006-07-17 04:00:00,2.44151,2.44245,2.4388,2.44171,1392100000.0
2006-07-17 05:00:00,2.44195,2.4431,2.44051,2.44264,1030000000.0
2006-07-17 06:00:00,2.44257,2.4444,2.44,2.44368,977100000.0
2006-07-17 07:00:00,2.44298,2.44538,2.44227,2.4437,1470900000.0
2006-07-17 08:00:00,2.44378,2.44533,2.43963,2.44007,1844100000.0
2006-07-17 09:00:00,2.4403,2.44151,2.43416,2.43526,1651500000.0
2006-07-17 10:00:00,2.4347,2.43514,2.42807,2.43034,1960300000.0
2006-07-17 11:00:00,2.43155,2.43438,2.42833,2.43335,1893000000.0
2006-07-17 12:00:00,2.43329,2.43493,2.42935,2.42974,1905600000.0
2006-07-17 13:00:00,2.42916,2.43251,2.42864,2.43205,4112400000.0
2006-07-17 14:00:00,2.43184,2.43425,2.42701,2.42898,7316700000.0
2006-07-17 15:00:00,2.42904,2.43164,2.42595,2.42907,8891200000.0
2006-07-17 16:00:00,2.42933,2.43096,2.42636,2.43068,10730700000.0
2006-07-17 17:00:00,2.43082,2.43143,2.42503,2.42855,9134900000.0
2006-07-17 18:00:00,2.42852,2.42938,2.42714,2.42774,8687300000.0
2006-07-17 19:00:00,2.42747,2.43068,2.42742,2.42978,3802100000.0
2006-07-17 20:00:00,2.42999,2.434,2.42885,2.43244,1822900000.0
2006-07-17 21:00:00,2.43258,2.43369,2.43017,2.43207,2080500000.0
2006-07-17 22:00:00,2.43211,2.43255,2.43003,2.43003,1574200000.0
2006-07-17 23:00:00,2.43101,2.43306,2.43079,2.43204,862400000.0
2006-07-18 00:00:00,2.43251,2.43338,2.43053,2.43202,1108800000.0
2006-07-18 01:00:00,2.43191,2.43632,2.42862,2.43453,1717200000.0
2006-07-18 02:00:00,2.4348,2.43583,2.428,2.43114,1406500000.0
2006-07-18 03:00:00,2.43134,2.43272,2.4303,2.43114,1337100000.0
2006-07-18 04:00:00,2.43062,2.43168,2.4266,2.42983,1338900000.0
2006-07-18 05:00:00,2.42943,2.4297,2.42607,2.42679,1541400000.0
2006-07-18 06:00:00,2.42656,2.43017,2.42447,2.42916,1477800000.0
2006-07-18 07:00:00,2.42898,2.42981,2.42411,2.4284,1238400000.0
2006-07-18 08:00:00,2.42851,2.43049,2.42671,2.42751,1844200000.0
2006-07-18 09:00:00,2.42731,2.42826,2.42376,2.42548,1870500000.0
2006-07-18 10:00:00,2.42542,2.43274,2.42505,2.43051,1892100000.0
2006-07-18 11:00:00,2.43003,2.43222,2.42448,2.42541,1929900000.0
2006-07-18 12:00:00,2.42523,2.43204,2.42469,2.42942,1824500000.0
2006-07-18 13:00:00,2.42969,2.4332,2.42861,2.43102,3947800000.0
2006-07-18 14:00:00,2.43122,2.43794,2.42428,2.43599,7403400000.0
2006-07-18 15:00:00,2.43457,2.44165,2.43395,2.44072,9010500000.0
2006-07-18 16:00:00,2.44057,2.44313,2.43826,2.44078,10727800000.0
2006-07-18 17:00:00,2.44052,2.44825,2.43893,2.44706,10138500000.0
2006-07-18 18:00:00,2.4465,2.44813,2.44467,2.44603,10261600000.0
2006-07-18 19:00:00,2.4462,2.44873,2.44547,2.44649,4253200000.0
2006-07-18 20:00:00,2.44623,2.45206,2.44598,2.44727,2101000000.0
2006-07-18 21:00:00,2.44757,2.44832,2.44594,2.44616,1692900000.0
2006-07-18 22:00:00,2.44591,2.44679,2.44448,2.44591,1695300000.0
2006-07-18 23:00:00,2.44597,2.44597,2.44286,2.44374,740400000.0
2006-07-19 00:00:00,2.44448,2.44486,2.44231,2.44329,1399900000.0
2006-07-19 01:00:00,2.44244,2.44428,2.44046,2.44341,1775100000.0
2006-07-19 02:00:00,2.44359,2.44628,2.44203,2.4454,1652600000.0
2006-07-19 03:00:00,2.44568,2.44913,2.44506,2.44867,1705100000.0
2006-07-19 04:00:00,2.44837,2.44909,2.4455,2.44748,1424400000.0
2006-07-19 05:00:00,2.44736,2.44845,2.44434,2.44773,1512000000.0
2006-07-19 06:00:00,2.44712,2.45014,2.44664,2.44795,1191000000.0
2006-07-19 07:00:00,2.44833,2.44936,2.44604,2.44868,1463700000.0
2006-07-19 08:00:00,2.44898,2.45208,2.44749,2.45167,1824800000.0
2006-07-19 09:00:00,2.45224,2.45395,2.45001,2.45072,1829100000.0
2006-07-19 10:00:00,2.45044,2.45201,2.44736,2.44888,1910300000.0
2006-07-19 11:00:00,2.44917,2.45341,2.44879,2.45227,1870200000.0
2006-07-19 12:00:00,2.45266,2.45402,2.45011,2.4531,1617900000.0
2006-07-19 13:00:00,2.4527,2.45424,2.45107,2.45196,4079000000.0
2006-07-19 14:00:00,2.45169,2.45912,2.44025,2.45821,7337300000.0
2006-07-19 15:00:00,2.45865,2.46314,2.45751,2.46001,8990800000.0
2006-07-19 16:00:00,2.45912,2.46179,2.45281,2.45732,10729200000.0
2006-07-19 17:00:00,2.45747,2.45797,2.45064,2.45461,10002100000.0
2006-07-19 18:00:00,2.45444,2.45978,2.45337,2.45901,10166600000.0
2006-07-19 19:00:00,2.45874,2.45995,2.45444,2.45456,4624600000.0
2006-07-19 20:00:00,2.45375,2.45825,2.45344,2.45784,2212900000.0
2006-07-19 21:00:00,2.45747,2.45833,2.45593,2.45695,1790700000.0
2006-07-19 22:00:00,2.45651,2.45712,2.4535,2.45461,2033700000.0
2006-07-19 23:00:00,2.4542,2.45478,2.45108,2.45171,839400000.0
2006-07-20 00:00:00,2.4522,2.45554,2.45037,2.45489,1659500000.0
2006-07-20 01:00:00,2.4549,2.45585,2.4516,2.45447,1601900000.0
2006-07-20 02:00:00,2.45448,2.45728,2.45346,2.4566,1363200000.0
2006-07-20 03:00:00,2.45702,2.4614,2.45638,2.45912,1761700000.0
2006-07-20 04:00:00,2.45882,2.45982,2.45578,2.45896,1233600000.0
2006-07-20 05:00:00,2.45889,2.45931,2.45614,2.45827,909800000.0
2006-07-20 06:00:00,2.45844,2.45997,2.45754,2.45833,1376300000.0
2006-07-20 07:00:00,2.45838,2.459,2.45473,2.4576,1615500000.0
2006-07-20 08:00:00,2.45746,2.46025,2.45491,2.45915,1829300000.0
2006-07-20 09:00:00,2.45917,2.46269,2.45876,2.46156,1750800000.0
2006-07-20 10:00:00,2.46168,2.46271,2.4568,2.46172,2001000000.0
2006-07-20 11:00:00,2.46156,2.46419,2.4606,2.46206,1782600000.0
2006-07-20 12:00:00,2.4623,2.46333,2.45903,2.46199,1832000000.0
2006-07-20 13:00:00,2.46281,2.465,2.46008,2.46452,4244300000.0
2006-07-20 14:00:00,2.46406,2.46516,2.46135,2.4639,7334900000.0
2006-07-20 15:00:00,2.4633,2.46391,2.45775,2.45779,8681600000.0
2006-07-20 16:00:00,2.45864,2.46144,2.45664,2.46061,10725300000.0
2006-07-20 17:00:00,2.46108,2.46243,2.45698,2.45954,9158000000.0
2006-07-20 18:00:00,2.45966,2.46127,2.45722,2.45949,9284700000.0
2006-07-20 19:00:00,2.45985,2.46058,2.45826,2.45946,4366700000.0
2006-07-20 20:00:00,2.4599,2.46169,2.45682,2.45733,2189200000.0
2006-07-20 21:00:00,2.4583,2.46006,2.4571,2.45918,1934400000.0
2006-07-20 22:00:00,2.45902,2.46105,2.45807,2.4603,1851800000.0
2006-07-20 23:00:00,2.46076,2.46285,2.46033,2.46234,988700000.0
2006-07-21 00:00:00,2.4622,2.46309,2.46029,2.46229,1217600000.0
2006-07-21 01:00:00,2.46227,2.46285,2.45853,2.46073,1587200000.0
2006-07-21 02:00:00,2.46064,2.46197,2.4581,2.46092,1272200000.0
2006-07-21 03:00:00,2.46081,2.46278,2.46022,2.46204,1303100000.0
2006-07-21 04:00:00,2.46179,2.46504,2.45896,2.46495,1099900000.0
2006-07-21 05:00:00,2.46522,2.46691,2.46299,2.46583,1292700000.0
2006-07-21 06:00:00,2.46633,2.46719,2.4625,2.46636,1186800000.0
2006-07-21 07:00:00,2.46657,2.46754,2.46282,2.46451,1196800000.0
2006-07-21 08:00:00,2.46476,2.46872,2.46046,2.46773,1743600000.0
2006-07-21 09:00:00,2.46787,2.47218,2.46449,2.46603,1856200000.0
2006-07-21 10:00:00,2.4657,2.46696,2.462,2.46346,1945200000.0
2006-07-21 11:00:00,2.4638,2.46872,2.46216,2.46849,1833500000.0
2006-07-21 12:00:00,2.46647,2.47078,2.4642,2.46996,1845400000.0
2006-07-21 13:00:00,2.47019,2.47052,2.46563,2.46696,4263100000.0
2006-07-21 14:00:00,2.46717,2.46802,2.46199,2.46355,6914500000.0
2006-07-21 15:00:00,2.46336,2.46713,2.45952,2.46618,8719300000.0
2006-07-21 16:00:00,2.46527,2.46616,2.46391,2.46558,10153200000.0
2006-07-21 17:00:00,2.46558,2.46946,2.46489,2.46707,9960000000.0
2006-07-21 18:00:00,2.46739,2.47109,2.46678,2.46797,8760500000.0
2006-07-21 19:00:00,2.46782,2.4698,2.46726,2.46764,4091000000.0
2006-07-21 20:00:00,2.46765,2.46913,2.46642,2.46858,1998000000.0
2006-07-21 21:00:00,2.46839,2.47069,2.46783,2.47036,1574900000.0
2006-07-21 22:00:00,2.46984,2.47064,2.46671,2.46847,1744900000.0
2006-07-23 23:00:00,2.46864,2.46899,2.46709,2.46805,432600000.0
2006-07-24 00:00:00,2.46895,2.47152,2.46775,2.47122,1220200000.0
2006-07-24 01:00:00,2.47149,2.47262,2.46955,2.47104,1129900000.0
2006-07-24 02:00:00,2.47112,2.47246,2.46624,2.46975,1581900000.0
2006-07-24 03:00:00,2.4697,2.47025,2.46564,2.46779,1711100000.0
2006-07-24 04:00:00,2.46704,2.46789,2.46472,2.46573,1331000000.0
2006-07-24 05:00:00,2.46594,2.46616,2.46294,2.4647,1023800000.0
2006-07-24 06:00:00,2.46404,2.46505,2.46048,2.46504,929600000.0
2006-07-24 07:00:00,2.46457,2.4661,2.4617,2.46386,1683800000.0
2006-07-24 08:00:00,2.46473,2.46577,2.46206,2.46387,1813400000.0
2006-07-24 09:00:00,2.46364,2.46618,2.45943,2.46017,1840800000.0
2006-07-24 10:00:00,2.46027,2.46402,2.46002,2.46402,1938600000.0
2006-07-24 11:00:00,2.46345,2.46622,2.46076,2.46451,1877400000.0
2006-07-24 12:00:00,2.46476,2.46485,2.46197,2.46392,1751300000.0
2006-07-24 13:00:00,2.46374,2.46424,2.46053,2.4606,3709900000.0
2006-07-24 14:00:00,2.46074,2.46204,2.45724,2.45738,7435500000.0
2006-07-24 15:00:00,2.45737,2.45872,2.45388,2.45724,8816500000.0
2006-07-24 16:00:00,2.45714,2.4578,2.4541,2.45498,10685300000.0
2006-07-24 17:00:00,2.45515,2.45829,2.45244,2.45339,9298200000.0
2006-07-24 18:00:00,2.45336,2.45406,2.45173,2.45273,8114200000.0
2006-07-24 19:00:00,2.45295,2.45412,2.45115,2.45156,3112700000.0
2006-07-24 20:00:00,2.45139,2.45216,2.44979,2.45101,2054800000.0
2006-07-24 21:00:00,2.45129,2.45181,2.4495,2.44977,1717500000.0
2006-07-24 22:00:00,2.44945,2.45298,2.44871,2.45236,1830100000.0
2006-07-24 23:00:00,2.45249,2.45293,2.45097,2.45234,678400000.0
2006-07-25 00:00:00,2.45238,2.45543,2.45192,2.4536,1609000000.0
2006-07-25 01:00:00,2.45307,2.45417,2.44835,2.45307,1825500000.0
2006-07-25 02:00:00,2.45348,2.45406,2.44461,2.4484,1694000000.0
2006-07-25 03:00:00,2.44833,2.44866,2.44367,2.44488,1697400000.0
2006-07-25 04:00:00,2.44471,2.44638,2.44287,2.44528,1531700000.0
2006-07-25 05:00:00,2.44518,2.44669,2.44367,2.4456,1307800000.0
2006-07-25 06:00:00,2.44588,2.44743,2.44235,2.44662,1824600000.0
2006-07-25 07:00:00,2.44674,2.44922,2.44361,2.44788,1762700000.0
2006-07-25 08:00:00,2.44762,2.45195,2.44513,2.44984,1891500000.0
2006-07-25 09:00:00,2.44999,2.45155,2.44579,2.44673,1799700000.0
2006-07-25 10:00:00,2.44726,2.44975,2.4456,2.44779,1874900000.0
2006-07-25 11:00:00,2.44787,2.45024,2.4462,2.44853,1635300000.0
2006-07-25 12:00:00,2.44894,2.44917,2.4466,2.4473,1809500000.0
2006-07-25 13:00:00,2.44751,2.44808,2.44563,2.44707,3590000000.0
2006-07-25 14:00:00,2.44712,2.44903,2.44554,2.4475,7053800000.0
2006-07-25 15:00:00,2.44742,2.45214,2.44525,2.45095,8627700000.0
2006-07-25 16:00:00,2.44787,2.45095,2.44298,2.44479,10726500000.0
2006-07-25 17:00:00,2.4447,2.44628,2.44086,2.44363,10296600000.0
2006-07-25 18:00:00,2.44354,2.44456,2.44066,2.44249,9762700000.0
2006-07-25 19:00:00,2.44267,2.44558,2.44125,2.44466,4109400000.0
2006-07-25 20:00:00,2.4449,2.44519,2.44271,2.44286,1710200000.0
2006-07-25 21:00:00,2.44238,2.44448,2.44209,2.44218,1929600000.0
2006-07-25 22:00:00,2.44225,2.4437,2.4403,2.44148,1383400000.0
2006-07-25 23:00:00,2.44169,2.44332,2.4408,2.44123,601600000.0
2006-07-26 00:00:00,2.44241,2.44416,2.4412,2.44311,1222100000.0
2006-07-26 01:00:00,2.44302,2.44378,2.44085,2.4416,1452600000.0
2006-07-26 02:00:00,2.44237,2.44299,2.43913,2.44202,1575100000.0
2006-07-26 03:00:00,2.44208,2.44432,2.43404,2.43482,1433900000.0
2006-07-26 04:00:00,2.43431,2.43625,2.43201,2.43491,1271000000.0
2006-07-26 05:00:00,2.43496,2.43577,2.43387,2.43517,701200000.0
2006-07-26 06:00:00,2.43516,2.43668,2.43358,2.43564,1074400000.0
2006-07-26 07:00:00,2.43564,2.43676,2.43399,2.43399,1394500000.0
2006-07-26 08:00:00,2.43417,2.43574,2.43146,2.4338,1812000000.0
2006-07-26 09:00:00,2.43341,2.43425,2.42785,2.42962,1806000000.0
2006-07-26 10:00:00,2.42946,2.43052,2.42318,2.4253,1945500000.0
2006-07-26 11:00:00,2.42558,2.42874,2.42501,2.42719,1902900000.0
2006-07-26 12:00:00,2.42699,2.42818,2.42411,2.4267,1728600000.0
2006-07-26 13:00:00,2.42603,2.42752,2.425,2.42752,3878100000.0
2006-07-26 14:00:00,2.42713,2.42835,2.42513,2.42755,6807000000.0
2006-07-26 15:00:00,2.4274,2.42874,2.42265,2.42872,8986200000.0
2006-07-26 16:00:00,2.42908,2.43243,2.42816,2.43176,10479300000.0
2006-07-26 17:00:00,2.43165,2.43249,2.42695,2.43171,10069600000.0
2006-07-26 18:00:00,2.43173,2.43353,2.42878,2.43235,10473100000.0
2006-07-26 19:00:00,2.43254,2.43481,2.43111,2.43407,4429700000.0
2006-07-26 20:00:00,2.43418,2.4366,2.4322,2.4327,2357500000.0
2006-07-26 21:00:00,2.43224,2.43336,2.43058,2.43177,2327900000.0
2006-07-26 22:00:00,2.43238,2.43354,2.4311,2.43199,2157200000.0
2006-07-26 23:00:00,2.4326,2.43622,2.43208,2.4347,668300000.0
2006-07-27 00:00:00,2.43534,2.4366,2.43364,2.43627,1401400000.0
2006-07-27 01:00:00,2.43623,2.43731,2.4323,2.43619,1603500000.0
2006-07-27 02:00:00,2.43647,2.43719,2.43243,2.43564,1580300000.0
2006-07-27 03:00:00,2.43523,2.43557,2.43281,2.43366,1569400000.0
2006-07-27 04:00:00,2.43304,2.43412,2.43015,2.43358,1215700000.0
2006-07-27 05:00:00,2.43399,2.43544,2.43247,2.43379,1364300000.0
2006-07-27 06:00:00,2.43388,2.43846,2.43134,2.43752,1663000000.0
2006-07-27 07:00:00,2.43754,2.43941,2.43374,2.43832,1660500000.0
2006-07-27 08:00:00,2.43828,2.43939,2.43416,2.43651,1895100000.0
2006-07-27 09:00:00,2.43623,2.4381,2.43407,2.43584,1761000000.0
2006-07-27 10:00:00,2.4353,2.43622,2.43155,2.4341,1854600000.0
2006-07-27 11:00:00,2.43459,2.43739,2.43339,2.43416,1871400000.0
2006-07-27 12:00:00,2.43445,2.43742,2.43371,2.43645,1814100000.0
2006-07-27 13:00:00,2.43656,2.43735,2.43395,2.43556,4008600000.0
2006-07-27 14:00:00,2.436,2.43811,2.43055,2.43712,6829800000.0
2006-07-27 15:00:00,2.43709,2.43848,2.43248,2.43574,8806900000.0
2006-07-27 16:00:00,2.43431,2.44036,2.43431,2.43707,10556300000.0
2006-07-27 17:00:00,2.43799,2.44011,2.43322,2.43671,9966300000.0
2006-07-27 18:00:00,2.43695,2.44144,2.4368,2.43924,10293200000.0
2006-07-27 19:00:00,2.43915,2.44061,2.43819,2.43892,4492100000.0
2006-07-27 20:00:00,2.4389,2.4389,2.43349,2.43483,2246300000.0
2006-07-27 21:00:00,2.4352,2.43805,2.43478,2.43667,2092200000.0
2006-07-27 22:00:00,2.43655,2.43865,2.4325,2.43255,2038700000.0
2006-07-27 23:00:00,2.4329,2.43602,2.43255,2.43581,627000000.0
2006-07-28 00:00:00,2.4359,2.43665,2.43231,2.43397,1321300000.0
2006-07-28 01:00:00,2.43373,2.43495,2.43093,2.43287,1908000000.0
2006-07-28 02:00:00,2.43294,2.43457,2.43268,2.43402,1273500000.0
2006-07-28 03:00:00,2.43388,2.43628,2.43276,2.43415,1679800000.0
2006-07-28 04:00:00,2.43385,2.43582,2.43148,2.43515,1347900000.0
2006-07-28 05:00:00,2.43551,2.43799,2.43444,2.43627,1553300000.0
2006-07-28 06:00:00,2.43643,2.43722,2.43372,2.43593,1304800000.0
2006-07-28 07:00:00,2.43596,2.43688,2.43217,2.4361,1637900000.0
2006-07-28 08:00:00,2.43619,2.43954,2.43153,2.43784,1837900000.0
2006-07-28 09:00:00,2.43745,2.44141,2.4365,2.44107,1724100000.0
2006-07-28 10:00:00,2.44115,2.44236,2.43861,2.44128,1930200000.0
2006-07-28 11:00:00,2.44138,2.44472,2.44019,2.44227,1888700000.0
2006-07-28 12:00:00,2.44177,2.44384,2.44011,2.44035,1812900000.0
2006-07-28 13:00:00,2.44056,2.44415,2.4387,2.44131,3882900000.0
2006-07-28 14:00:00,2.44107,2.44126,2.4309,2.4393,7372100000.0
2006-07-28 15:00:00,2.43924,2.43954,2.43235,2.43635,8754800000.0
2006-07-28 16:00:00,2.43603,2.43648,2.43168,2.43194,10522500000.0
2006-07-28 17:00:00,2.43216,2.43579,2.43138,2.43278,10122900000.0
2006-07-28 18:00:00,2.43239,2.43297,2.4302,2.43096,10466000000.0
2006-07-28 19:00:00,2.43115,2.43223,2.43019,2.43077,4243700000.0
2006-07-28 20:00:00,2.43076,2.43136,2.42785,2.42841,1986300000.0
2006-07-28 21:00:00,2.42843,2.42874,2.42671,2.4269,2106300000.0
2006-07-28 22:00:00,2.42732,2.42839,2.42629,2.42689,1915200000.0
2006-07-30 23:00:00,2.42628,2.42868,2.42498,2.42695,381600000.0
2006-07-31 00:00:00,2.42741,2.42954,2.42608,2.42796,1382400000.0
2006-07-31 01:00:00,2.4281,2.43369,2.42786,2.43276,1589500000.0
2006-07-31 02:00:00,2.43322,2.43443,2.42895,2.43176,1625000000.0
2006-07-31 03:00:00,2.4319,2.43259,2.43005,2.43228,1680500000.0
2006-07-31 04:00:00,2.43203,2.4337,2.42908,2.43339,1547200000.0
2006-07-31 05:00:00,2.43348,2.43448,2.43155,2.43241,1570000000.0
2006-07-31 06:00:00,2.43253,2.43358,2.42862,2.43298,1216400000.0
2006-07-31 07:00:00,2.43297,2.43502,2.43059,2.43338,1734300000.0
2006-07-31 08:00:00,2.43346,2.43388,2.42896,2.43109,1877300000.0
2006-07-31 09:00:00,2.43142,2.43142,2.42697,2.43071,1699500000.0
2006-07-31 10:00:00,2.4312,2.4339,2.4302,2.43367,1930800000.0
2006-07-31 11:00:00,2.43313,2.4381,2.43244,2.43531,1837200000.0
2006-07-31 12:00:00,2.43543,2.43676,2.4326,2.4352,1710000000.0
2006-07-31 13:00:00,2.43557,2.43683,2.43358,2.4337,4276100000.0
2006-07-31 14:00:00,2.43381,2.44089,2.43252,2.4372,7416700000.0
2006-07-31 15:00:00,2.43724,2.44085,2.43587,2.43744,8805200000.0
2006-07-31 16:00:00,2.43687,2.43772,2.43239,2.43492,10512600000.0
2006-07-31 17:00:00,2.43533,2.43804,2.43303,2.43711,9965900000.0
2006-07-31 18:00:00,2.43738,2.43834,2.43574,2.43724,9514600000.0
2006-07-31 19:00:00,2.43761,2.4393,2.43688,2.43862,4559800000.0
2006-07-31 20:00:00,2.43865,2.44038,2.43686,2.43698,1929300000.0
2006-07-31 21:00:00,2.43689,2.43864,2.43573,2.43615,1715900000.0
2006-07-31 22:00:00,2.43632,2.437,2.43457,2.43552,1773500000.0
2006-07-31 23:00:00,2.43548,2.4391,2.43473,2.43828,773400000.0
2006-08-01 00:00:00,2.43932,2.44072,2.43706,2.43818,1357200000.0
2006-08-01 01:00:00,2.43852,2.44065,2.43529,2.43979,1318300000.0
2006-08-01 02:00:00,2.43974,2.44174,2.43707,2.44116,1317400000.0
2006-08-01 03:00:00,2.44138,2.44535,2.4408,2.44151,1691000000.0
2006-08-01 04:00:00,2.4411,2.44326,2.43987,2.44234,1418200000.0
2006-08-01 05:00:00,2.44275,2.44287,2.44002,2.44021,1000300000.0
2006-08-01 06:00:00,2.44038,2.4437,2.43962,2.44285,1550500000.0
2006-08-01 07:00:00,2.44283,2.44283,2.4392,2.44228,1747500000.0
2006-08-01 08:00:00,2.44244,2.44666,2.44218,2.44402,1751100000.0
2006-08-01 09:00:00,2.44444,2.44888,2.44418,2.44836,1704600000.0
2006-08-01 10:00:00,2.44806,2.45039,2.44559,2.44724,1939200000.0
2006-08-01 11:00:00,2.44746,2.45229,2.44636,2.44868,1778600000.0
2006-08-01 12:00:00,2.44872,2.45428,2.44827,2.45392,1712800000.0
2006-08-01 13:00:00,2.45317,2.45396,2.44985,2.45256,4241400000.0
2006-08-01 14:00:00,2.45227,2.4536,2.43893,2.45107,7350600000.0
2006-08-01 15:00:00,2.4513,2.4537,2.44356,2.44356,8993600000.0
2006-08-01 16:00:00,2.44517,2.45264,2.44307,2.4496,10687400000.0
2006-08-01 17:00:00,2.44926,2.4512,2.44665,2.45066,10077900000.0
2006-08-01 18:00:00,2.45054,2.45219,2.44692,2.44917,10614200000.0
2006-08-01 19:00:00,2.44968,2.45001,2.44724,2.44785,3959300000.0
2006-08-01 20:00:00,2.44834,2.44891,2.44685,2.44773,2046800000.0
2006-08-01 21:00:00,2.44734,2.45036,2.44665,2.44971,1554400000.0
2006-08-01 22:00:00,2.44989,2.4515,2.44745,2.44795,2016000000.0
2006-08-01 23:00:00,2.44829,2.45018,2.44621,2.4492,1192300000.0
2006-08-02 00:00:00,2.44875,2.45126,2.44724,2.45078,1296300000.0
2006-08-02 01:00:00,2.45111,2.45361,2.44459,2.44616,1928700000.0
2006-08-02 02:00:00,2.4457,2.44756,2.44485,2.44577,1558100000.0
2006-08-02 03:00:00,2.44559,2.44723,2.44355,2.44449,1635400000.0
2006-08-02 04:00:00,2.44421,2.44552,2.44216,2.44376,1455200000.0
2006-08-02 05:00:00,2.44428,2.44659,2.44338,2.44654,1569000000.0
2006-08-02 06:00:00,2.44631,2.44708,2.44258,2.44316,1188300000.0
2006-08-02 07:00:00,2.44312,2.4455,2.44105,2.44471,1603800000.0
2006-08-02 08:00:00,2.44457,2.44576,2.44123,2.445,1814800000.0
2006-08-02 09:00:00,2.44412,2.45011,2.44376,2.44942,1801800000.0
2006-08-02 10:00:00,2.44938,2.45213,2.44722,2.45088,1781100000.0
2006-08-02 11:00:00,2.45104,2.45218,2.44707,2.4486,1831300000.0
2006-08-02 12:00:00,2.44894,2.45027,2.44543,2.44804,1613600000.0
2006-08-02 13:00:00,2.44796,2.44863,2.44574,2.44713,1193900000.0
2006-08-02 14:00:00,2.44751,2.44964,2.44748,2.44926,623100000.0
2006-08-02 15:00:00,2.44857,2.45117,2.44602,2.44992,6698100000.0
2006-08-02 16:00:00,2.45038,2.45539,2.44723,2.45384,10315700000.0
2006-08-02 17:00:00,2.45392,2.45889,2.45057,2.45776,9124400000.0
2006-08-02 18:00:00,2.45788,2.45818,2.45439,2.4553,9787100000.0
2006-08-02 19:00:00,2.45589,2.45682,2.45501,2.45647,3765900000.0
2006-08-02 20:00:00,2.45654,2.45807,2.4556,2.45723,1542900000.0
2006-08-02 21:00:00,2.45787,2.45787,2.45297,2.45425,1900700000.0
2006-08-02 22:00:00,2.45485,2.4564,2.45377,2.45554,1873300000.0
2006-08-02 23:00:00,2.45579,2.45579,2.45222,2.45364,906500000.0
2006-08-03 00:00:00,2.454,2.45667,2.45269,2.45557,1574600000.0
2006-08-03 01:00:00,2.4556,2.45612,2.45073,2.45376,1573300000.0
2006-08-03 02:00:00,2.4539,2.45756,2.45161,2.45673,1598300000.0
2006-08-03 03:00:00,2.45698,2.45728,2.45336,2.45511,1684800000.0
2006-08-03 04:00:00,2.45513,2.45748,2.45285,2.45626,1545100000.0
2006-08-03 05:00:00,2.45689,2.45936,2.45535,2.45724,1593100000.0
2006-08-03 06:00:00,2.45699,2.45727,2.45209,2.4549,1359800000.0
2006-08-03 07:00:00,2.45428,2.45584,2.45186,2.45285,1645400000.0
2006-08-03 08:00:00,2.45326,2.45507,2.44949,2.45459,1904100000.0
2006-08-03 09:00:00,2.45452,2.46158,2.45351,2.46051,1789700000.0
2006-08-03 10:00:00,2.46057,2.46227,2.45712,2.46026,1999500000.0
2006-08-03 11:00:00,2.46039,2.46074,2.45753,2.45977,1910200000.0
2006-08-03 12:00:00,2.45974,2.46435,2.45785,2.46168,1801400000.0
2006-08-03 13:00:00,2.46698,2.47637,2.46698,2.47294,4348700000.0
2006-08-03 14:00:00,2.47271,2.47856,2.47232,2.47847,7479500000.0
2006-08-03 15:00:00,2.47832,2.48021,2.47506,2.47601,8996500000.0
2006-08-03 16:00:00,2.47618,2.48313,2.47428,2.48272,10716800000.0
2006-08-03 17:00:00,2.48226,2.4826,2.47631,2.479,9989700000.0
2006-08-03 18:00:00,2.47881,2.48154,2.47787,2.47858,9922500000.0
2006-08-03 19:00:00,2.478,2.47924,2.47626,2.47834,3902100000.0
2006-08-03 20:00:00,2.47842,2.48223,2.47839,2.48115,2045300000.0
2006-08-03 21:00:00,2.48162,2.48285,2.4796,2.48158,1914400000.0
2006-08-03 22:00:00,2.48125,2.48152,2.47767,2.47992,1902400000.0
2006-08-03 23:00:00,2.47997,2.48165,2.4788,2.47963,703800000.0
2006-08-04 00:00:00,2.48051,2.4813,2.47732,2.47827,1886500000.0
2006-08-04 01:00:00,2.47857,2.48172,2.47686,2.47741,1705900000.0
2006-08-04 02:00:00,2.47773,2.48026,2.47698,2.47922,1581400000.0
2006-08-04 03:00:00,2.47922,2.47997,2.47404,2.47603,1710500000.0
2006-08-04 04:00:00,2.47537,2.4775,2.47331,2.47533,1591800000.0
2006-08-04 05:00:00,2.47569,2.47594,2.47196,2.47314,1232000000.0
2006-08-04 06:00:00,2.47338,2.47443,2.46962,2.47296,1040700000.0
2006-08-04 07:00:00,2.47277,2.47678,2.47236,2.4764,1474900000.0
2006-08-04 08:00:00,2.47688,2.47834,2.47339,2.47801,1801500000.0
2006-08-04 09:00:00,2.47811,2.48001,2.47628,2.47861,1813800000.0
2006-08-04 10:00:00,2.47877,2.48804,2.47867,2.48642,1999400000.0
2006-08-04 11:00:00,2.48622,2.49135,2.48489,2.4852,1905200000.0
2006-08-04 12:00:00,2.48528,2.48692,2.48394,2.48692,1865100000.0
2006-08-04 13:00:00,2.48687,2.48745,2.48421,2.4856,4194900000.0
2006-08-04 14:00:00,2.48578,2.49256,2.47369,2.4913,7476000000.0
2006-08-04 15:00:00,2.49167,2.49236,2.48659,2.49033,8994700000.0
2006-08-04 16:00:00,2.49072,2.49415,2.48931,2.49386,10726700000.0
2006-08-04 17:00:00,2.49468,2.49629,2.48839,2.49304,10008900000.0
2006-08-04 18:00:00,2.49281,2.49375,2.49001,2.49145,10017400000.0
2006-08-04 19:00:00,2.4919,2.49279,2.48911,2.49145,4075500000.0
2006-08-04 20:00:00,2.49134,2.49497,2.49093,2.49408,1864800000.0
2006-08-04 21:00:00,2.49399,2.49476,2.49112,2.4917,1608400000.0
2006-08-04 22:00:00,2.49201,2.49272,2.48994,2.49057,1829200000.0
2006-08-06 23:00:00,2.49114,2.49141,2.48439,2.48476,403200000.0
2006-08-07 00:00:00,2.48531,2.48852,2.48472,2.48759,1155200000.0
2006-08-07 01:00:00,2.4882,2.49018,2.48734,2.49004,1179700000.0
2006-08-07 02:00:00,2.49046,2.4908,2.48598,2.48889,1564200000.0
2006-08-07 03:00:00,2.48804,2.48996,2.48767,2.48821,1174000000.0
2006-08-07 04:00:00,2.48802,2.49083,2.48787,2.48837,1077500000.0
2006-08-07 05:00:00,2.48862,2.4899,2.48664,2.48947,913100000.0
2006-08-07 06:00:00,2.48945,2.48945,2.48637,2.4889,1145400000.0
2006-08-07 07:00:00,2.48854,2.48988,2.48643,2.48913,1186400000.0
2006-08-07 08:00:00,2.48954,2.49278,2.48635,2.49027,1766000000.0
2006-08-07 09:00:00,2.48997,2.49684,2.48968,2.4949,1871700000.0
2006-08-07 10:00:00,2.49499,2.49793,2.49431,2.49761,1945200000.0
2006-08-07 11:00:00,2.49769,2.49798,2.49405,2.49674,1747800000.0
2006-08-07 12:00:00,2.49656,2.50054,2.49639,2.49837,1661000000.0
2006-08-07 13:00:00,2.4986,2.50227,2.49779,2.5018,4299100000.0
2006-08-07 14:00:00,2.50178,2.50371,2.49847,2.50067,7274400000.0
2006-08-07 15:00:00,2.5012,2.50136,2.4953,2.4972,8523400000.0
2006-08-07 16:00:00,2.49743,2.5024,2.49643,2.49685,10136400000.0
2006-08-07 17:00:00,2.49781,2.5032,2.49768,2.50043,9255900000.0
2006-08-07 18:00:00,2.50039,2.50123,2.49774,2.49802,9923200000.0
2006-08-07 19:00:00,2.49789,2.49962,2.49592,2.49641,4287100000.0
2006-08-07 20:00:00,2.4961,2.49774,2.49521,2.49638,2081600000.0
2006-08-07 21:00:00,2.49656,2.49702,2.49486,2.49627,2074700000.0
2006-08-07 22:00:00,2.4968,2.49714,2.49469,2.49688,1937700000.0
2006-08-07 23:00:00,2.49736,2.49828,2.49462,2.49462,614000000.0
2006-08-08 00:00:00,2.49505,2.49769,2.49428,2.49447,1715500000.0
2006-08-08 01:00:00,2.49444,2.49626,2.49165,2.49197,1641000000.0
2006-08-08 02:00:00,2.49252,2.49524,2.49183,2.49522,1686700000.0
2006-08-08 03:00:00,2.49474,2.49846,2.49406,2.4957,1414700000.0
2006-08-08 04:00:00,2.49557,2.49739,2.49387,2.49651,1107700000.0
2006-08-08 05:00:00,2.49683,2.49729,2.49384,2.49683,1329200000.0
2006-08-08 06:00:00,2.49692,2.49928,2.49519,2.49848,1382500000.0
2006-08-08 07:00:00,2.49884,2.49966,2.49506,2.49963,1476300000.0
2006-08-08 08:00:00,2.49993,2.50267,2.49845,2.5015,1861300000.0
2006-08-08 09:00:00,2.50144,2.50816,2.50098,2.50284,1720200000.0
2006-08-08 10:00:00,2.50282,2.50971,2.50226,2.5067,1963500000.0
2006-08-08 11:00:00,2.50676,2.50944,2.50663,2.50922,1616400000.0
2006-08-08 12:00:00,2.50869,2.51122,2.50563,2.50734,1564800000.0
2006-08-08 13:00:00,2.50767,2.50818,2.50441,2.50506,3542200000.0
2006-08-08 14:00:00,2.50512,2.50865,2.50449,2.5074,7489800000.0
2006-08-08 15:00:00,2.50764,2.50768,2.50278,2.50732,8308000000.0
2006-08-08 16:00:00,2.50726,2.50879,2.50606,2.50659,9445100000.0
2006-08-08 17:00:00,2.50585,2.50678,2.50502,2.50582,8910100000.0
2006-08-08 18:00:00,2.50574,2.50705,2.50353,2.50433,9639900000.0
2006-08-08 19:00:00,2.50454,2.50758,2.50416,2.50677,4090500000.0
2006-08-08 20:00:00,2.50708,2.50889,2.49958,2.50489,2356500000.0
2006-08-08 21:00:00,2.50502,2.50658,2.50332,2.50579,2376000000.0
2006-08-08 22:00:00,2.50605,2.50919,2.50526,2.50808,1910300000.0
2006-08-08 23:00:00,2.50806,2.51087,2.50617,2.50891,605500000.0
2006-08-09 00:00:00,2.50885,2.51312,2.50347,2.50478,2014800000.0
2006-08-09 01:00:00,2.50401,2.50631,2.50131,2.50416,2157500000.0
2006-08-09 02:00:00,2.50459,2.50628,2.50213,2.506,1791700000.0
2006-08-09 03:00:00,2.50606,2.50719,2.50335,2.50442,1575200000.0
2006-08-09 04:00:00,2.50423,2.50554,2.50088,2.50457,1396100000.0
2006-08-09 05:00:00,2.50429,2.50797,2.50341,2.50723,1433100000.0
2006-08-09 06:00:00,2.50789,2.51095,2.50296,2.50937,1382800000.0
2006-08-09 07:00:00,2.50936,2.51001,2.50524,2.50816,1891300000.0
2006-08-09 08:00:00,2.50832,2.51074,2.50593,2.50981,1775300000.0
2006-08-09 09:00:00,2.51004,2.51036,2.50544,2.50669,1786500000.0
2006-08-09 10:00:00,2.50668,2.50813,2.49763,2.4999,1971500000.0
2006-08-09 11:00:00,2.49975,2.50075,2.49212,2.49358,1801900000.0
2006-08-09 12:00:00,2.49327,2.49623,2.49106,2.49435,1732900000.0
2006-08-09 13:00:00,2.49356,2.49516,2.49244,2.49348,3886900000.0
2006-08-09 14:00:00,2.49348,2.49474,2.49217,2.49322,6657000000.0
2006-08-09 15:00:00,2.49317,2.49441,2.48961,2.49139,8744600000.0
2006-08-09 16:00:00,2.49164,2.49333,2.48987,2.49198,10727300000.0
2006-08-09 17:00:00,2.49241,2.49321,2.48711,2.4886,9846300000.0
2006-08-09 18:00:00,2.4889,2.49024,2.48821,2.48941,8336000000.0
2006-08-09 19:00:00,2.48984,2.48984,2.48739,2.48804,3803700000.0
2006-08-09 20:00:00,2.48725,2.48971,2.48547,2.48568,2014400000.0
2006-08-09 21:00:00,2.48575,2.48687,2.48417,2.4866,1488800000.0
2006-08-09 22:00:00,2.48656,2.48805,2.48468,2.48665,1784600000.0
2006-08-09 23:00:00,2.48663,2.49031,2.48629,2.49031,735600000.0
2006-08-10 00:00:00,2.4904,2.4908,2.48493,2.48833,1673100000.0
2006-08-10 01:00:00,2.48794,2.48854,2.48462,2.48599,1990400000.0
2006-08-10 02:00:00,2.48597,2.48698,2.48382,2.48554,1089700000.0
2006-08-10 03:00:00,2.48485,2.48806,2.47793,2.47821,1853900000.0
2006-08-10 04:00:00,2.47746,2.47932,2.47505,2.47712,1697800000.0
2006-08-10 05:00:00,2.47727,2.47762,2.47352,2.47686,1338500000.0
2006-08-10 06:00:00,2.47647,2.47802,2.4732,2.47629,1574700000.0
2006-08-10 07:00:00,2.47615,2.47702,2.46835,2.46988,1795500000.0
2006-08-10 08:00:00,2.46959,2.47494,2.467,2.47302,1891900000.0
2006-08-10 09:00:00,2.47312,2.47506,2.46837,2.47115,1872900000.0
2006-08-10 10:00:00,2.47105,2.47197,2.46592,2.46892,1879900000.0
2006-08-10 11:00:00,2.46864,2.47567,2.46828,2.47123,1836600000.0
2006-08-10 12:00:00,2.47129,2.47228,2.46871,2.47121,1633700000.0
2006-08-10 13:00:00,2.47039,2.47352,2.46942,2.47178,4035000000.0
2006-08-10 14:00:00,2.4721,2.47504,2.46706,2.47343,7487600000.0
2006-08-10 15:00:00,2.473,2.47321,2.46698,2.46928,8820700000.0
2006-08-10 16:00:00,2.46941,2.47,2.46354,2.46425,10725100000.0
2006-08-10 17:00:00,2.4641,2.46589,2.46013,2.46141,10304300000.0
2006-08-10 18:00:00,2.46127,2.46296,2.46045,2.46129,10574200000.0
2006-08-10 19:00:00,2.46157,2.4658,2.46137,2.46526,4421800000.0
2006-08-10 20:00:00,2.46575,2.46719,2.4631,2.46596,2158000000.0
2006-08-10 21:00:00,2.46592,2.4692,2.4651,2.468,2339100000.0
2006-08-10 22:00:00,2.46781,2.46913,2.46567,2.46621,2062100000.0
2006-08-10 23:00:00,2.46618,2.46713,2.46482,2.46576,806500000.0
2006-08-11 00:00:00,2.46597,2.46661,2.46264,2.4635,1600500000.0
2006-08-11 01:00:00,2.4634,2.46437,2.45937,2.46118,1797600000.0
2006-08-11 02:00:00,2.46165,2.46635,2.46059,2.46413,1620700000.0
2006-08-11 03:00:00,2.4641,2.46438,2.45344,2.46245,1585600000.0
2006-08-11 04:00:00,2.46236,2.46503,2.45975,2.4642,1828300000.0
2006-08-11 05:00:00,2.46414,2.46418,2.46134,2.46236,1509800000.0
2006-08-11 06:00:00,2.4625,2.46376,2.45999,2.46319,1363600000.0
2006-08-11 07:00:00,2.4632,2.46461,2.46249,2.464,1650300000.0
2006-08-11 08:00:00,2.46397,2.46531,2.45987,2.46225,1897300000.0
2006-08-11 09:00:00,2.46254,2.46648,2.46246,2.4653,1872200000.0
2006-08-11 10:00:00,2.46541,2.4741,2.46506,2.47131,1973700000.0
2006-08-11 11:00:00,2.47148,2.47351,2.47078,2.47193,1773400000.0
2006-08-11 12:00:00,2.47199,2.47304,2.47024,2.47115,1494500000.0
2006-08-11 13:00:00,2.47138,2.47167,2.46689,2.46762,4022100000.0
2006-08-11 14:00:00,2.46723,2.46913,2.45742,2.46601,6700700000.0
2006-08-11 15:00:00,2.46577,2.46775,2.46107,2.4668,8864200000.0
2006-08-11 16:00:00,2.46725,2.47293,2.46619,2.46943,10727300000.0
2006-08-11 17:00:00,2.46921,2.47212,2.46799,2.46952,9794600000.0
2006-08-11 18:00:00,2.46929,2.46982,2.46639,2.46716,9732900000.0
2006-08-11 19:00:00,2.46759,2.46817,2.46594,2.46697,3859200000.0
2006-08-11 20:00:00,2.46744,2.46851,2.46611,2.46636,1928400000.0
2006-08-11 21:00:00,2.46674,2.46801,2.46545,2.46702,2205200000.0
2006-08-11 22:00:00,2.4668,2.46851,2.46478,2.46595,1672200000.0
2006-08-13 23:00:00,2.46536,2.46589,2.4631,2.46355,307800000.0
2006-08-14 00:00:00,2.46441,2.46808,2.46406,2.46734,1722400000.0
2006-08-14 01:00:00,2.46675,2.46944,2.46541,2.46589,1620400000.0
2006-08-14 02:00:00,2.46631,2.46811,2.46508,2.4679,1617400000.0
2006-08-14 03:00:00,2.46754,2.46868,2.46639,2.46745,1433900000.0
2006-08-14 04:00:00,2.4671,2.46746,2.46422,2.46611,1289800000.0
2006-08-14 05:00:00,2.46668,2.46837,2.46604,2.46711,1040800000.0
2006-08-14 06:00:00,2.46729,2.46788,2.46225,2.46647,1151700000.0
2006-08-14 07:00:00,2.46651,2.46683,2.46503,2.46601,1203300000.0
2006-08-14 08:00:00,2.46533,2.4681,2.46139,2.46704,1798800000.0
2006-08-14 09:00:00,2.46686,2.46823,2.46475,2.46687,1754700000.0
2006-08-14 10:00:00,2.46667,2.46667,2.46118,2.46331,1999200000.0
2006-08-14 11:00:00,2.46337,2.46688,2.46242,2.4665,1771900000.0
2006-08-14 12:00:00,2.46635,2.47195,2.46581,2.4716,1805200000.0
2006-08-14 13:00:00,2.47231,2.4746,2.46914,2.47324,3844700000.0
2006-08-14 14:00:00,2.47349,2.47791,2.47319,2.47766,7301300000.0
2006-08-14 15:00:00,2.47707,2.48353,2.47707,2.48025,8703200000.0
2006-08-14 16:00:00,2.48021,2.48635,2.47982,2.48635,10728200000.0
2006-08-14 17:00:00,2.48577,2.48828,2.48172,2.48699,9984200000.0
2006-08-14 18:00:00,2.48726,2.48806,2.48558,2.48714,9287500000.0
2006-08-14 19:00:00,2.48707,2.48776,2.48442,2.48462,4234000000.0
2006-08-14 20:00:00,2.48442,2.48594,2.48357,2.4844,1995500000.0
2006-08-14 21:00:00,2.48477,2.48595,2.48351,2.48512,1789500000.0
2006-08-14 22:00:00,2.48538,2.48576,2.48324,2.48423,2005900000.0
2006-08-14 23:00:00,2.48369,2.48613,2.48333,2.48479,873400000.0
2006-08-15 00:00:00,2.485,2.48612,2.48295,2.48442,1410100000.0
2006-08-15 01:00:00,2.48405,2.48689,2.48296,2.48631,1418200000.0
2006-08-15 02:00:00,2.48643,2.48846,2.48376,2.48617,1518900000.0
2006-08-15 03:00:00,2.48627,2.4887,2.48504,2.4873,1721200000.0
2006-08-15 04:00:00,2.48729,2.48901,2.48437,2.4885,1547300000.0
2006-08-15 05:00:00,2.48841,2.49029,2.48721,2.48828,1294300000.0
2006-08-15 06:00:00,2.48843,2.48948,2.48608,2.48768,1079400000.0
2006-08-15 07:00:00,2.48801,2.4902,2.48639,2.48955,1687800000.0
2006-08-15 08:00:00,2.48963,2.49042,2.48265,2.4855,1953600000.0
2006-08-15 09:00:00,2.48612,2.48674,2.47997,2.48257,1809600000.0
2006-08-15 10:00:00,2.48227,2.48303,2.47617,2.47995,1962300000.0
2006-08-15 11:00:00,2.47995,2.48258,2.47775,2.48142,1873300000.0
2006-08-15 12:00:00,2.48152,2.48181,2.47686,2.47795,1790000000.0
2006-08-15 13:00:00,2.47757,2.47944,2.47715,2.47804,3836500000.0
2006-08-15 14:00:00,2.47829,2.48395,2.46598,2.47893,7235000000.0
2006-08-15 15:00:00,2.47539,2.48142,2.47536,2.47928,8994900000.0
2006-08-15 16:00:00,2.47868,2.48137,2.4768,2.47743,10661500000.0
2006-08-15 17:00:00,2.4777,2.47936,2.4743,2.47648,9763700000.0
2006-08-15 18:00:00,2.47601,2.4791,2.47561,2.47753,9099000000.0
2006-08-15 19:00:00,2.4777,2.4777,2.4751,2.47646,4399600000.0
2006-08-15 20:00:00,2.47658,2.47714,2.47437,2.47485,1831700000.0
2006-08-15 21:00:00,2.47443,2.47504,2.47287,2.47363,1555000000.0
2006-08-15 22:00:00,2.47373,2.47504,2.47265,2.47329,1620700000.0
2006-08-15 23:00:00,2.47292,2.47549,2.47278,2.4746,865600000.0
2006-08-16 00:00:00,2.47469,2.47612,2.47269,2.47585,1616500000.0
2006-08-16 01:00:00,2.47535,2.47584,2.4725,2.47399,1550900000.0
2006-08-16 02:00:00,2.47387,2.47811,2.47352,2.47724,1678500000.0
2006-08-16 03:00:00,2.47742,2.47768,2.47515,2.4761,1314100000.0
2006-08-16 04:00:00,2.4761,2.47738,2.47357,2.47515,1220800000.0
2006-08-16 05:00:00,2.47549,2.47652,2.47363,2.47512,1209200000.0
2006-08-16 06:00:00,2.47505,2.47634,2.4719,2.47589,961200000.0
2006-08-16 07:00:00,2.47609,2.47839,2.47563,2.47789,1510500000.0
2006-08-16 08:00:00,2.4782,2.47865,2.47322,2.47578,1703900000.0
2006-08-16 09:00:00,2.47585,2.47711,2.47287,2.47573,1751600000.0
2006-08-16 10:00:00,2.47558,2.47595,2.4695,2.47255,1884000000.0
2006-08-16 11:00:00,2.47264,2.47706,2.47158,2.47637,1820300000.0
2006-08-16 12:00:00,2.47662,2.47753,2.47296,2.47396,1612000000.0
2006-08-16 13:00:00,2.47352,2.47569,2.47209,2.47321,4308900000.0
2006-08-16 14:00:00,2.47334,2.47492,2.46024,2.47091,7375900000.0
2006-08-16 15:00:00,2.4711,2.47368,2.46687,2.47174,8999200000.0
2006-08-16 16:00:00,2.47158,2.47367,2.46946,2.46995,9898900000.0
2006-08-16 17:00:00,2.47042,2.4715,2.46519,2.46689,9725700000.0
2006-08-16 18:00:00,2.46606,2.46886,2.46567,2.46857,9927400000.0
2006-08-16 19:00:00,2.46858,2.46995,2.46773,2.46848,3927600000.0
2006-08-16 20:00:00,2.46802,2.46933,2.46604,2.46611,1663000000.0
2006-08-16 21:00:00,2.46609,2.46708,2.4649,2.46627,1651700000.0
2006-08-16 22:00:00,2.46608,2.46847,2.46446,2.4676,2148400000.0
2006-08-16 23:00:00,2.4667,2.46783,2.46511,2.46552,822000000.0
2006-08-17 00:00:00,2.46556,2.46659,2.46383,2.46526,1217000000.0
2006-08-17 01:00:00,2.46539,2.46818,2.46202,2.46681,1390600000.0
2006-08-17 02:00:00,2.46669,2.47058,2.46555,2.47021,1580300000.0
2006-08-17 03:00:00,2.4699,2.47255,2.46875,2.47209,1563200000.0
2006-08-17 04:00:00,2.4718,2.47404,2.46998,2.47226,1177000000.0
2006-08-17 05:00:00,2.47258,2.47517,2.47137,2.47472,1356200000.0
2006-08-17 06:00:00,2.47498,2.47535,2.47056,2.47296,1248600000.0
2006-08-17 07:00:00,2.47268,2.47329,2.46768,2.47156,1347200000.0
2006-08-17 08:00:00,2.47135,2.47531,2.46884,2.47473,1840400000.0
2006-08-17 09:00:00,2.47539,2.47546,2.47111,2.47371,1844700000.0
2006-08-17 10:00:00,2.47383,2.47505,2.46876,2.47303,1926500000.0
2006-08-17 11:00:00,2.47251,2.47282,2.46838,2.47021,1897400000.0
2006-08-17 12:00:00,2.47014,2.47233,2.46776,2.47166,1744000000.0
2006-08-17 13:00:00,2.47169,2.47552,2.4705,2.47363,4238400000.0
2006-08-17 14:00:00,2.47353,2.47655,2.47255,2.47564,7226400000.0
2006-08-17 15:00:00,2.47577,2.48086,2.47348,2.47925,8764500000.0
2006-08-17 16:00:00,2.47941,2.4824,2.47633,2.48079,10667700000.0
2006-08-17 17:00:00,2.48018,2.48242,2.47688,2.47734,9772800000.0
2006-08-17 18:00:00,2.47643,2.48056,2.47572,2.47832,10630400000.0
2006-08-17 19:00:00,2.47811,2.4791,2.47452,2.47508,4643700000.0
2006-08-17 20:00:00,2.47459,2.47631,2.47266,2.47529,2275700000.0
2006-08-17 21:00:00,2.47518,2.47637,2.47448,2.47548,1387100000.0
2006-08-17 22:00:00,2.47543,2.47686,2.47347,2.47375,1795200000.0
2006-08-17 23:00:00,2.47393,2.47516,2.47251,2.47492,1083100000.0
2006-08-18 00:00:00,2.47494,2.47646,2.4729,2.47401,1366700000.0
2006-08-18 01:00:00,2.47381,2.47475,2.47245,2.47265,1758300000.0
2006-08-18 02:00:00,2.47344,2.47493,2.47028,2.4741,1541100000.0
2006-08-18 03:00:00,2.47391,2.48015,2.47373,2.47666,1475200000.0
2006-08-18 04:00:00,2.47621,2.47753,2.47583,2.47735,1186800000.0
2006-08-18 05:00:00,2.47697,2.47823,2.47425,2.47771,1374600000.0
2006-08-18 06:00:00,2.47794,2.47834,2.4737,2.47802,1269300000.0
2006-08-18 07:00:00,2.47758,2.47959,2.47452,2.47784,1421100000.0
2006-08-18 08:00:00,2.47807,2.47947,2.47304,2.47598,1837500000.0
2006-08-18 09:00:00,2.47606,2.47895,2.47466,2.47702,1845600000.0
2006-08-18 10:00:00,2.47746,2.4783,2.47464,2.47747,1858300000.0
2006-08-18 11:00:00,2.47751,2.47914,2.47437,2.47747,1865800000.0
2006-08-18 12:00:00,2.47749,2.47808,2.47574,2.47704,1835000000.0
2006-08-18 13:00:00,2.47712,2.47752,2.4735,2.4752,4313500000.0
2006-08-18 14:00:00,2.47492,2.48494,2.47473,2.48422,7474400000.0
2006-08-18 15:00:00,2.48371,2.48432,2.47826,2.48223,8925400000.0
2006-08-18 16:00:00,2.48181,2.48225,2.4761,2.47776,10728400000.0
2006-08-18 17:00:00,2.4775,2.48098,2.47694,2.48049,10249000000.0
2006-08-18 18:00:00,2.47998,2.4804,2.47667,2.47839,9950900000.0
2006-08-18 19:00:00,2.47813,2.47936,2.47561,2.47736,4156300000.0
2006-08-18 20:00:00,2.47788,2.48041,2.4772,2.48009,1908900000.0
2006-08-18 21:00:00,2.47981,2.48012,2.47768,2.47821,1733500000.0
2006-08-18 22:00:00,2.47845,2.47933,2.47616,2.47674,1686500000.0
2006-08-20 23:00:00,2.47614,2.47666,2.47489,2.47489,122900000.0
2006-08-21 00:00:00,2.47589,2.48021,2.47364,2.47981,1615500000.0
2006-08-21 01:00:00,2.47964,2.4802,2.47757,2.47839,1337900000.0
2006-08-21 02:00:00,2.47868,2.48334,2.47799,2.48225,1442300000.0
2006-08-21 03:00:00,2.48246,2.48364,2.48018,2.48084,1720500000.0
2006-08-21 04:00:00,2.4812,2.48238,2.47772,2.48048,1622300000.0
2006-08-21 05:00:00,2.48052,2.48181,2.47912,2.4812,1066500000.0
2006-08-21 06:00:00,2.48134,2.48172,2.47917,2.47965,1336600000.0
2006-08-21 07:00:00,2.47976,2.48204,2.47725,2.48124,1582000000.0
2006-08-21 08:00:00,2.48134,2.48361,2.47908,2.48165,1609800000.0
2006-08-21 09:00:00,2.48154,2.48724,2.48125,2.48503,1756200000.0
2006-08-21 10:00:00,2.48506,2.48789,2.48374,2.48594,1903200000.0
2006-08-21 11:00:00,2.4856,2.48755,2.48341,2.48445,1869500000.0
2006-08-21 12:00:00,2.48453,2.48502,2.48052,2.48093,1615500000.0
2006-08-21 13:00:00,2.48102,2.48374,2.48059,2.48222,3801400000.0
2006-08-21 14:00:00,2.4819,2.48595,2.48126,2.48209,7478400000.0
2006-08-21 15:00:00,2.48189,2.48421,2.47907,2.48068,8622500000.0
2006-08-21 16:00:00,2.48097,2.48484,2.48065,2.48335,10280300000.0
2006-08-21 17:00:00,2.48334,2.48368,2.47716,2.48197,9538200000.0
2006-08-21 18:00:00,2.48167,2.48197,2.4796,2.481,9483400000.0
2006-08-21 19:00:00,2.48189,2.48252,2.47937,2.48225,3731500000.0
2006-08-21 20:00:00,2.482,2.48267,2.47875,2.4804,1989300000.0
2006-08-21 21:00:00,2.48084,2.48095,2.4792,2.47956,1437400000.0
2006-08-21 22:00:00,2.47991,2.48096,2.47828,2.48076,1407200000.0
2006-08-21 23:00:00,2.48056,2.48323,2.47906,2.48253,1038800000.0
2006-08-22 00:00:00,2.48324,2.48347,2.47943,2.48059,1975400000.0
2006-08-22 01:00:00,2.48071,2.4821,2.47774,2.48107,1877500000.0
2006-08-22 02:00:00,2.48166,2.48318,2.47825,2.48125,1601000000.0
2006-08-22 03:00:00,2.48174,2.48364,2.48104,2.48206,1306100000.0
2006-08-22 04:00:00,2.48258,2.48294,2.47936,2.4815,1347300000.0
2006-08-22 05:00:00,2.48183,2.48436,2.48131,2.48287,1020900000.0
2006-08-22 06:00:00,2.48336,2.48444,2.48013,2.48219,1184000000.0
2006-08-22 07:00:00,2.48184,2.48419,2.47938,2.48285,1494900000.0
2006-08-22 08:00:00,2.48318,2.48533,2.48034,2.48351,1802400000.0
2006-08-22 09:00:00,2.48346,2.48444,2.47629,2.47843,1818300000.0
2006-08-22 10:00:00,2.47819,2.48128,2.47676,2.47801,1841400000.0
2006-08-22 11:00:00,2.47729,2.48153,2.47702,2.48131,1902900000.0
2006-08-22 12:00:00,2.48095,2.48252,2.4777,2.47861,1781200000.0
2006-08-22 13:00:00,2.47815,2.47909,2.47522,2.47571,4154500000.0
2006-08-22 14:00:00,2.47526,2.478,2.47398,2.47608,7152900000.0
2006-08-22 15:00:00,2.47623,2.47714,2.47262,2.47409,9003500000.0
2006-08-22 16:00:00,2.47413,2.47611,2.47234,2.47507,10686000000.0
2006-08-22 17:00:00,2.47568,2.47656,2.47286,2.47471,9538800000.0
2006-08-22 18:00:00,2.47466,2.4772,2.47435,2.47645,9761500000.0
2006-08-22 19:00:00,2.47646,2.47746,2.47484,2.47599,4191600000.0
2006-08-22 20:00:00,2.47628,2.47718,2.47444,2.47574,2167900000.0
2006-08-22 21:00:00,2.4747,2.47734,2.47425,2.47638,1584300000.0
2006-08-22 22:00:00,2.47694,2.47725,2.47383,2.47475,1727700000.0
2006-08-22 23:00:00,2.47437,2.47585,2.47278,2.47338,691700000.0
2006-08-23 00:00:00,2.47425,2.47652,2.4732,2.4764,1045700000.0
2006-08-23 01:00:00,2.47665,2.47755,2.47364,2.47408,1348300000.0
2006-08-23 02:00:00,2.47393,2.47524,2.46969,2.47298,1617700000.0
2006-08-23 03:00:00,2.47285,2.47485,2.47159,2.47208,1407400000.0
2006-08-23 04:00:00,2.47209,2.47464,2.4698,2.47442,1578000000.0
2006-08-23 05:00:00,2.47407,2.47484,2.47161,2.47402,1368200000.0
2006-08-23 06:00:00,2.47458,2.47648,2.47144,2.47479,1307700000.0
2006-08-23 07:00:00,2.47521,2.47546,2.46956,2.47267,1617400000.0
2006-08-23 08:00:00,2.4728,2.47492,2.46868,2.46973,1725700000.0
2006-08-23 09:00:00,2.46963,2.4709,2.46757,2.46987,1843200000.0
2006-08-23 10:00:00,2.4698,2.4715,2.4681,2.46975,1868700000.0
2006-08-23 11:00:00,2.46935,2.47246,2.4688,2.4717,1773700000.0
2006-08-23 12:00:00,2.47237,2.47241,2.46958,2.47073,1686600000.0
2006-08-23 13:00:00,2.46996,2.47329,2.46996,2.47071,3264100000.0
2006-08-23 14:00:00,2.47075,2.4725,2.46886,2.47074,7154900000.0
2006-08-23 15:00:00,2.47107,2.47515,2.46854,2.4739,8984900000.0
2006-08-23 16:00:00,2.47497,2.48212,2.47425,2.48212,10713000000.0
2006-08-23 17:00:00,2.48209,2.48239,2.47694,2.48059,10057300000.0
2006-08-23 18:00:00,2.48043,2.48247,2.47872,2.47895,10219800000.0
2006-08-23 19:00:00,2.4792,2.48121,2.47841,2.48066,4206100000.0
2006-08-23 20:00:00,2.4806,2.48219,2.47924,2.47939,2073500000.0
2006-08-23 21:00:00,2.47908,2.4816,2.47908,2.48123,1633200000.0
2006-08-23 22:00:00,2.48159,2.48262,2.4797,2.48047,2078400000.0
2006-08-23 23:00:00,2.47972,2.48153,2.47919,2.4809,878100000.0
2006-08-24 00:00:00,2.48119,2.48189,2.4798,2.48115,1471500000.0
2006-08-24 01:00:00,2.48088,2.48567,2.47763,2.48476,1977300000.0
2006-08-24 02:00:00,2.48517,2.48623,2.48102,2.48559,1378200000.0
2006-08-24 03:00:00,2.48554,2.48652,2.4833,2.48475,1753000000.0
2006-08-24 04:00:00,2.48492,2.4862,2.4825,2.48389,1545200000.0
2006-08-24 05:00:00,2.4836,2.48647,2.48258,2.48585,1281300000.0
2006-08-24 06:00:00,2.48655,2.48697,2.48391,2.48511,1155900000.0
2006-08-24 07:00:00,2.48519,2.48737,2.48064,2.48099,1702900000.0
2006-08-24 08:00:00,2.48103,2.48301,2.4767,2.4803,1833600000.0
2006-08-24 09:00:00,2.48019,2.4805,2.47692,2.47973,1690200000.0
2006-08-24 10:00:00,2.47936,2.4811,2.47744,2.47929,1920100000.0
2006-08-24 11:00:00,2.47968,2.48175,2.47864,2.47942,1903100000.0
2006-08-24 12:00:00,2.47913,2.48153,2.47754,2.48046,1618800000.0
2006-08-24 13:00:00,2.48039,2.48071,2.47805,2.47927,3984100000.0
2006-08-24 14:00:00,2.47952,2.48059,2.47714,2.4798,6816800000.0
2006-08-24 15:00:00,2.47973,2.48182,2.4746,2.47961,8993800000.0
2006-08-24 16:00:00,2.47947,2.48247,2.4756,2.47562,10716600000.0
2006-08-24 17:00:00,2.47575,2.48,2.47453,2.47454,10291800000.0
2006-08-24 18:00:00,2.47491,2.47748,2.47463,2.47623,10662000000.0
2006-08-24 19:00:00,2.47645,2.47715,2.47492,2.47615,3507700000.0
2006-08-24 20:00:00,2.47694,2.4788,2.47572,2.4782,1545600000.0
2006-08-24 21:00:00,2.47851,2.47917,2.47726,2.4784,2049400000.0
2006-08-24 22:00:00,2.47819,2.47881,2.47613,2.47721,1697500000.0
2006-08-24 23:00:00,2.47691,2.47914,2.47685,2.47796,1074400000.0
2006-08-25 00:00:00,2.47823,2.47981,2.47678,2.47865,1367100000.0
2006-08-25 01:00:00,2.4786,2.47934,2.47648,2.477,1806100000.0
2006-08-25 02:00:00,2.47763,2.47941,2.47568,2.47941,1674200000.0
2006-08-25 03:00:00,2.47907,2.48054,2.47805,2.47975,1464000000.0
2006-08-25 04:00:00,2.47984,2.48064,2.47731,2.47967,1194300000.0
2006-08-25 05:00:00,2.47998,2.48064,2.4778,2.47991,1165500000.0
2006-08-25 06:00:00,2.47988,2.48103,2.47703,2.4806,1417600000.0
2006-08-25 07:00:00,2.48066,2.48266,2.47848,2.48045,1558900000.0
2006-08-25 08:00:00,2.4803,2.48575,2.47902,2.48548,1868000000.0
2006-08-25 09:00:00,2.48535,2.48568,2.48027,2.4823,1754500000.0
2006-08-25 10:00:00,2.48183,2.4841,2.4802,2.48229,1941600000.0
2006-08-25 11:00:00,2.48227,2.48486,2.48182,2.48329,1871700000.0
2006-08-25 12:00:00,2.48397,2.48745,2.48353,2.48574,1767600000.0
2006-08-25 13:00:00,2.48613,2.48632,2.48168,2.48334,2866700000.0
2006-08-25 14:00:00,2.48313,2.48968,2.48205,2.48885,7106100000.0
2006-08-25 15:00:00,2.48907,2.49185,2.48679,2.48997,8602300000.0
2006-08-25 16:00:00,2.4902,2.49539,2.48969,2.49362,10734700000.0
2006-08-25 17:00:00,2.49354,2.49648,2.48858,2.4946,10096500000.0
2006-08-25 18:00:00,2.49409,2.49842,2.49304,2.49565,10118400000.0
2006-08-25 19:00:00,2.49521,2.4968,2.4938,2.49431,3768300000.0
2006-08-25 20:00:00,2.4949,2.49597,2.49115,2.49527,1677600000.0
2006-08-25 21:00:00,2.49484,2.49553,2.49331,2.49462,1897000000.0
2006-08-25 22:00:00,2.49456,2.49488,2.49025,2.49145,1604000000.0
2006-08-27 23:00:00,2.49102,2.49171,2.48882,2.48957,307800000.0
2006-08-28 00:00:00,2.48981,2.49244,2.48918,2.49128,838600000.0
2006-08-28 01:00:00,2.49054,2.49337,2.49044,2.49224,1263200000.0
2006-08-28 02:00:00,2.49237,2.49393,2.49047,2.49266,1243600000.0
2006-08-28 03:00:00,2.49274,2.49374,2.49133,2.49241,1302700000.0
2006-08-28 04:00:00,2.49296,2.49333,2.4895,2.49098,1175400000.0
2006-08-28 05:00:00,2.49083,2.49173,2.48822,2.48942,1559900000.0
2006-08-28 06:00:00,2.48917,2.49086,2.4858,2.48977,1264100000.0
2006-08-28 07:00:00,2.48996,2.49184,2.48856,2.49162,1342800000.0
2006-08-28 08:00:00,2.49162,2.49561,2.48843,2.49394,1329900000.0
2006-08-28 09:00:00,2.49375,2.49754,2.49235,2.49601,1490100000.0
2006-08-28 10:00:00,2.49587,2.49749,2.49406,2.49578,1593000000.0
2006-08-28 11:00:00,2.49533,2.4976,2.49398,2.49749,1404900000.0
2006-08-28 12:00:00,2.49739,2.49875,2.49553,2.49806,1115600000.0
2006-08-28 13:00:00,2.49832,2.50087,2.49738,2.50047,2893200000.0
2006-08-28 14:00:00,2.50067,2.50212,2.49779,2.49837,6789500000.0
2006-08-28 15:00:00,2.49844,2.50268,2.49432,2.5,7694200000.0
2006-08-28 16:00:00,2.49995,2.50145,2.4985,2.49903,10512000000.0
2006-08-28 17:00:00,2.49828,2.5005,2.49809,2.49926,9689200000.0
2006-08-28 18:00:00,2.49909,2.49968,2.49755,2.49817,8556200000.0
2006-08-28 19:00:00,2.49837,2.49863,2.49583,2.49747,3031700000.0
2006-08-28 20:00:00,2.49732,2.4979,2.49362,2.49388,2033100000.0
2006-08-28 21:00:00,2.49355,2.49544,2.49307,2.4948,1390200000.0
2006-08-28 22:00:00,2.49388,2.49471,2.49154,2.49187,1563700000.0
2006-08-28 23:00:00,2.49266,2.49486,2.49228,2.49372,585800000.0
2006-08-29 00:00:00,2.49353,2.49504,2.49202,2.49419,1057400000.0
2006-08-29 01:00:00,2.4939,2.49591,2.49233,2.49405,1480600000.0
2006-08-29 02:00:00,2.49424,2.49693,2.49387,2.49536,1574800000.0
2006-08-29 03:00:00,2.49513,2.49588,2.49021,2.49085,1508600000.0
2006-08-29 04:00:00,2.49093,2.49234,2.48883,2.49064,1310400000.0
2006-08-29 05:00:00,2.49079,2.49128,2.4872,2.48937,1096100000.0
2006-08-29 06:00:00,2.49003,2.49048,2.48643,2.48899,1677300000.0
2006-08-29 07:00:00,2.48901,2.49061,2.48562,2.49035,1439300000.0
2006-08-29 08:00:00,2.49032,2.49079,2.48451,2.48944,1675600000.0
2006-08-29 09:00:00,2.48972,2.49144,2.48736,2.48971,1787100000.0
2006-08-29 10:00:00,2.48917,2.49564,2.48882,2.49435,1968300000.0
2006-08-29 11:00:00,2.49437,2.49577,2.48911,2.48983,1833900000.0
2006-08-29 12:00:00,2.48988,2.49029,2.48726,2.4878,1910000000.0
2006-08-29 13:00:00,2.4877,2.48906,2.48669,2.48719,3902100000.0
2006-08-29 14:00:00,2.48691,2.48714,2.48394,2.48431,7015200000.0
2006-08-29 15:00:00,2.48476,2.48698,2.48111,2.4841,8985500000.0
2006-08-29 16:00:00,2.48531,2.4881,2.48388,2.48739,10371000000.0
2006-08-29 17:00:00,2.48747,2.489,2.48216,2.48499,10079700000.0
2006-08-29 18:00:00,2.48515,2.48675,2.48353,2.48665,10075100000.0
2006-08-29 19:00:00,2.48643,2.48843,2.48509,2.48607,4145300000.0
2006-08-29 20:00:00,2.48642,2.49005,2.4826,2.48517,2354900000.0
2006-08-29 21:00:00,2.48528,2.48565,2.48285,2.48375,2256100000.0
2006-08-29 22:00:00,2.48374,2.48426,2.48276,2.48302,1589200000.0
2006-08-29 23:00:00,2.48333,2.48421,2.48176,2.48339,952400000.0
2006-08-30 00:00:00,2.48367,2.48613,2.48299,2.4856,1472500000.0
2006-08-30 01:00:00,2.48564,2.48758,2.4813,2.48678,1675700000.0
2006-08-30 02:00:00,2.487,2.48811,2.48193,2.48582,1708800000.0
2006-08-30 03:00:00,2.48535,2.48965,2.4842,2.48663,1777700000.0
2006-08-30 04:00:00,2.48653,2.48841,2.48475,2.48833,1642500000.0
2006-08-30 05:00:00,2.48816,2.49113,2.48737,2.48981,1215600000.0
2006-08-30 06:00:00,2.4901,2.49206,2.48628,2.49078,1496900000.0
2006-08-30 07:00:00,2.4911,2.49258,2.48815,2.49122,1725900000.0
2006-08-30 08:00:00,2.49129,2.49129,2.48722,2.48913,1874000000.0
2006-08-30 09:00:00,2.48906,2.49304,2.48741,2.48897,1815000000.0
2006-08-30 10:00:00,2.48847,2.49152,2.48751,2.48935,1890500000.0
2006-08-30 11:00:00,2.48909,2.49057,2.48761,2.48876,1831000000.0
2006-08-30 12:00:00,2.49069,2.49214,2.48805,2.48864,1884500000.0
2006-08-30 13:00:00,2.48873,2.49178,2.48759,2.48843,4192700000.0
2006-08-30 14:00:00,2.48873,2.49163,2.48847,2.48937,7407800000.0
2006-08-30 15:00:00,2.48967,2.49039,2.48564,2.48934,8966000000.0
2006-08-30 16:00:00,2.48941,2.49278,2.48751,2.49217,10515600000.0
2006-08-30 17:00:00,2.49148,2.4921,2.48786,2.49062,10050500000.0
2006-08-30 18:00:00,2.49034,2.49392,2.48981,2.49022,10575000000.0
2006-08-30 19:00:00,2.49096,2.49221,2.48841,2.49186,3826500000.0
2006-08-30 20:00:00,2.49226,2.49485,2.49117,2.49397,2066000000.0
2006-08-30 21:00:00,2.49345,2.49497,2.49269,2.49401,2072500000.0
2006-08-30 22:00:00,2.49366,2.4957,2.49327,2.49493,1833800000.0
2006-08-30 23:00:00,2.49464,2.49501,2.49229,2.4929,686800000.0
2006-08-31 00:00:00,2.49338,2.49615,2.49183,2.4919,1188100000.0
2006-08-31 01:00:00,2.49135,2.4959,2.49133,2.49523,1739000000.0
2006-08-31 02:00:00,2.49537,2.4985,2.49381,2.49706,1594700000.0
2006-08-31 03:00:00,2.49684,2.49811,2.4947,2.4963,1511400000.0
2006-08-31 04:00:00,2.496,2.49686,2.49421,2.49522,1319500000.0
2006-08-31 05:00:00,2.49556,2.50054,2.49514,2.49908,1573700000.0
2006-08-31 06:00:00,2.49949,2.50114,2.49485,2.49869,1618500000.0
2006-08-31 07:00:00,2.49901,2.49981,2.49505,2.49639,1720700000.0
2006-08-31 08:00:00,2.49668,2.50231,2.49353,2.49909,1820100000.0
2006-08-31 09:00:00,2.49868,2.49868,2.49488,2.49564,1862800000.0
2006-08-31 10:00:00,2.49607,2.49725,2.49471,2.49617,1630200000.0
2006-08-31 11:00:00,2.49602,2.49758,2.49439,2.49577,1709700000.0
2006-08-31 12:00:00,2.49568,2.49713,2.49473,2.49558,1712100000.0
2006-08-31 13:00:00,2.49569,2.49661,2.49386,2.49521,4114700000.0
2006-08-31 14:00:00,2.49508,2.49753,2.49249,2.49394,7362100000.0
2006-08-31 15:00:00,2.49419,2.49632,2.49102,2.4915,8993700000.0
2006-08-31 16:00:00,2.49194,2.49489,2.49003,2.49005,10726900000.0
2006-08-31 17:00:00,2.48921,2.49372,2.4888,2.49232,10279200000.0
2006-08-31 18:00:00,2.4925,2.49582,2.49177,2.49391,10239800000.0
2006-08-31 19:00:00,2.49409,2.4961,2.49299,2.4958,4289100000.0
2006-08-31 20:00:00,2.49558,2.49694,2.49353,2.49376,2192600000.0
2006-08-31 21:00:00,2.49369,2.49393,2.49117,2.4927,2158400000.0
2006-08-31 22:00:00,2.49304,2.49519,2.49242,2.4929,1888900000.0
2006-08-31 23:00:00,2.49229,2.49274,2.48918,2.49101,532800000.0
2006-09-01 00:00:00,2.49124,2.49347,2.48996,2.49206,1628700000.0
2006-09-01 01:00:00,2.49209,2.49343,2.49124,2.49214,1377900000.0
2006-09-01 02:00:00,2.49163,2.49263,2.48953,2.49109,1102300000.0
2006-09-01 03:00:00,2.49124,2.49229,2.4892,2.49035,1696800000.0
2006-09-01 04:00:00,2.49008,2.49115,2.48698,2.48822,1400200000.0
2006-09-01 05:00:00,2.48816,2.48936,2.48635,2.48936,1210200000.0
2006-09-01 06:00:00,2.48955,2.48966,2.48381,2.48887,1337700000.0
2006-09-01 07:00:00,2.48849,2.48891,2.48405,2.48733,1561200000.0
2006-09-01 08:00:00,2.48716,2.49077,2.48574,2.4898,1765100000.0
2006-09-01 09:00:00,2.48937,2.4918,2.48819,2.49148,1719900000.0
2006-09-01 10:00:00,2.49154,2.49289,2.48903,2.49238,1960700000.0
2006-09-01 11:00:00,2.49258,2.49354,2.48905,2.48928,1684400000.0
2006-09-01 12:00:00,2.48857,2.49183,2.4884,2.48934,1687300000.0
2006-09-01 13:00:00,2.48954,2.49113,2.48784,2.48917,4236000000.0
2006-09-01 14:00:00,2.48922,2.48988,2.48119,2.48574,7448600000.0
2006-09-01 15:00:00,2.48483,2.4872,2.48163,2.4849,8987700000.0
2006-09-01 16:00:00,2.48535,2.48915,2.48407,2.48848,10720100000.0
2006-09-01 17:00:00,2.48861,2.48922,2.48078,2.48496,10310100000.0
2006-09-01 18:00:00,2.48476,2.48641,2.4835,2.48369,10108400000.0
2006-09-01 19:00:00,2.48442,2.48509,2.4825,2.48382,3507200000.0
2006-09-01 20:00:00,2.48363,2.48692,2.48271,2.48557,2080700000.0
2006-09-01 21:00:00,2.48514,2.4858,2.48291,2.48482,1686200000.0
2006-09-01 22:00:00,2.48516,2.48561,2.48152,2.4825,1616900000.0
2006-09-03 23:00:00,2.48272,2.48532,2.48244,2.48482,620200000.0
2006-09-04 00:00:00,2.48494,2.48494,2.47988,2.48126,1478000000.0
2006-09-04 01:00:00,2.48065,2.48277,2.47834,2.48025,1844600000.0
2006-09-04 02:00:00,2.48062,2.48134,2.47724,2.4805,1479600000.0
2006-09-04 03:00:00,2.48045,2.48072,2.47661,2.47689,1713000000.0
2006-09-04 04:00:00,2.47662,2.47793,2.47421,2.47668,1247500000.0
2006-09-04 05:00:00,2.47711,2.47809,2.47451,2.47659,1193500000.0
2006-09-04 06:00:00,2.47696,2.47702,2.47199,2.47611,1411800000.0
2006-09-04 07:00:00,2.47602,2.47747,2.4721,2.47511,1637900000.0
2006-09-04 08:00:00,2.47513,2.47629,2.46977,2.47125,1959600000.0
2006-09-04 09:00:00,2.47077,2.47437,2.47063,2.47384,1781100000.0
2006-09-04 10:00:00,2.47367,2.4796,2.47255,2.47413,1961100000.0
2006-09-04 11:00:00,2.47379,2.47581,2.47314,2.47397,1880500000.0
2006-09-04 12:00:00,2.47343,2.47413,2.47121,2.47268,1877800000.0
2006-09-04 13:00:00,2.47329,2.47416,2.47119,2.47177,3712700000.0
2006-09-04 14:00:00,2.47212,2.47234,2.46971,2.47082,6407200000.0
2006-09-04 15:00:00,2.47054,2.47289,2.46674,2.47221,8443000000.0
2006-09-04 16:00:00,2.47192,2.47315,2.46841,2.47082,9205700000.0
2006-09-04 17:00:00,2.47046,2.47078,2.46478,2.46901,9843600000.0
2006-09-04 18:00:00,2.46899,2.47136,2.46703,2.47108,8679100000.0
2006-09-04 19:00:00,2.47096,2.47285,2.47043,2.47102,3971100000.0
2006-09-04 20:00:00,2.47129,2.47302,2.46947,2.47252,1568700000.0
2006-09-04 21:00:00,2.47258,2.473,2.4708,2.47226,1210500000.0
2006-09-04 22:00:00,2.47157,2.47438,2.47155,2.4734,1406200000.0
2006-09-04 23:00:00,2.47404,2.47477,2.47095,2.47243,1248900000.0
2006-09-05 00:00:00,2.47211,2.47244,2.46942,2.47046,1526400000.0
2006-09-05 01:00:00,2.47055,2.47112,2.46668,2.46812,1702700000.0
2006-09-05 02:00:00,2.4683,2.46957,2.46552,2.46886,1757900000.0
2006-09-05 03:00:00,2.46908,2.47055,2.46704,2.46894,1553200000.0
2006-09-05 04:00:00,2.46887,2.47034,2.46608,2.46934,1511000000.0
2006-09-05 05:00:00,2.46979,2.47018,2.4674,2.46929,1560200000.0
2006-09-05 06:00:00,2.46969,2.47008,2.46566,2.47008,1355200000.0
2006-09-05 07:00:00,2.47016,2.47148,2.46671,2.47049,1845000000.0
2006-09-05 08:00:00,2.47079,2.47303,2.46726,2.47027,1847000000.0
2006-09-05 09:00:00,2.47029,2.47146,2.46607,2.46795,1872900000.0
2006-09-05 10:00:00,2.46718,2.46919,2.46505,2.46848,1997500000.0
2006-09-05 11:00:00,2.4683,2.4689,2.46334,2.46625,1899500000.0
2006-09-05 12:00:00,2.46558,2.46658,2.46389,2.46603,1696500000.0
2006-09-05 13:00:00,2.46617,2.46747,2.46563,2.46595,268500000.0
2006-09-05 15:00:00,2.46063,2.46113,2.45952,2.46055,1821300000.0
2006-09-05 16:00:00,2.46055,2.46187,2.45666,2.45726,10725200000.0
2006-09-05 17:00:00,2.45728,2.45935,2.45494,2.45601,10304200000.0
2006-09-05 18:00:00,2.45602,2.45731,2.45232,2.45307,10373600000.0
2006-09-05 19:00:00,2.45417,2.45583,2.45265,2.45481,4084300000.0
2006-09-05 20:00:00,2.45503,2.45627,2.4522,2.45518,1971900000.0
2006-09-05 21:00:00,2.45494,2.45521,2.45297,2.45357,1595300000.0
2006-09-05 22:00:00,2.45333,2.45557,2.45174,2.45487,1681400000.0
2006-09-05 23:00:00,2.45564,2.45641,2.45386,2.45564,1315800000.0
2006-09-06 00:00:00,2.45598,2.46059,2.45584,2.45965,1447100000.0
2006-09-06 01:00:00,2.45939,2.46134,2.45698,2.45921,1968300000.0
2006-09-06 02:00:00,2.45968,2.45968,2.45527,2.45821,1684700000.0
2006-09-06 03:00:00,2.45831,2.46773,2.4581,2.46658,1822700000.0
2006-09-06 04:00:00,2.46664,2.46702,2.46355,2.46513,1415000000.0
2006-09-06 05:00:00,2.46532,2.46572,2.46313,2.46419,1434500000.0
2006-09-06 06:00:00,2.46416,2.46637,2.4596,2.46508,1375000000.0
2006-09-06 07:00:00,2.46532,2.46747,2.46111,2.46402,1592800000.0
2006-09-06 08:00:00,2.46415,2.46464,2.4601,2.46371,1755000000.0
2006-09-06 09:00:00,2.46408,2.46516,2.45967,2.46178,1778100000.0
2006-09-06 10:00:00,2.46157,2.4633,2.45719,2.45925,1969200000.0
2006-09-06 11:00:00,2.45895,2.45921,2.4555,2.45656,1898300000.0
2006-09-06 12:00:00,2.45632,2.4577,2.45353,2.45531,1903500000.0
2006-09-06 13:00:00,2.45539,2.45601,2.45184,2.45465,4337700000.0
2006-09-06 14:00:00,2.45451,2.45575,2.45178,2.45495,7151400000.0
2006-09-06 15:00:00,2.4551,2.45675,2.4513,2.45284,8968100000.0
2006-09-06 16:00:00,2.45226,2.45705,2.45217,2.45537,10521700000.0
2006-09-06 17:00:00,2.4555,2.45853,2.455,2.45516,9927300000.0
2006-09-06 18:00:00,2.45569,2.45713,2.45453,2.45596,10585100000.0
2006-09-06 19:00:00,2.45581,2.45779,2.45556,2.45727,4438900000.0
2006-09-06 20:00:00,2.45724,2.45998,2.45621,2.45705,2303600000.0
2006-09-06 21:00:00,2.45727,2.45981,2.45693,2.45944,2042700000.0
2006-09-06 22:00:00,2.45962,2.46026,2.45655,2.45768,2040600000.0
2006-09-06 23:00:00,2.45814,2.46005,2.45656,2.45922,1719400000.0
2006-09-07 00:00:00,2.4596,2.45987,2.45512,2.45654,1929000000.0
2006-09-07 01:00:00,2.45648,2.45892,2.45514,2.45544,2008200000.0
2006-09-07 02:00:00,2.45587,2.45849,2.45456,2.45818,1765000000.0
2006-09-07 03:00:00,2.45835,2.4603,2.45563,2.45862,1861000000.0
2006-09-07 04:00:00,2.45831,2.46024,2.45649,2.45769,1789200000.0
2006-09-07 05:00:00,2.45749,2.45968,2.45638,2.45815,1632400000.0
2006-09-07 06:00:00,2.45852,2.45908,2.45404,2.45718,1758400000.0
2006-09-07 07:00:00,2.45791,2.4591,2.45395,2.45679,1620300000.0
2006-09-07 08:00:00,2.45703,2.45794,2.4534,2.45636,1887300000.0
2006-09-07 09:00:00,2.45735,2.46624,2.45636,2.46496,1872300000.0
2006-09-07 10:00:00,2.46508,2.46797,2.46191,2.46267,1990000000.0
2006-09-07 11:00:00,2.46229,2.46403,2.46039,2.46262,1937900000.0
2006-09-07 12:00:00,2.46221,2.46477,2.46075,2.46436,1909700000.0
2006-09-07 13:00:00,2.46358,2.46441,2.45807,2.45998,4346800000.0
2006-09-07 14:00:00,2.45994,2.46595,2.4593,2.46351,7477700000.0
2006-09-07 15:00:00,2.4637,2.46883,2.46201,2.46567,8774400000.0
2006-09-07 16:00:00,2.46576,2.47198,2.46535,2.46992,10728300000.0
2006-09-07 17:00:00,2.4692,2.47229,2.46566,2.46863,10304900000.0
2006-09-07 18:00:00,2.46759,2.47062,2.46735,2.47011,10855500000.0
2006-09-07 19:00:00,2.47043,2.47152,2.46945,2.47059,4416200000.0
2006-09-07 20:00:00,2.4706,2.47239,2.46915,2.47037,1850100000.0
2006-09-07 21:00:00,2.47064,2.47199,2.46994,2.47163,2337900000.0
2006-09-07 22:00:00,2.47092,2.47295,2.46998,2.47179,2225900000.0
2006-09-07 23:00:00,2.47231,2.47293,2.46655,2.46827,1833000000.0
2006-09-08 00:00:00,2.46862,2.47289,2.46762,2.47174,1794600000.0
2006-09-08 01:00:00,2.47177,2.47347,2.4667,2.47209,2167100000.0
2006-09-08 02:00:00,2.47289,2.47313,2.46654,2.47099,1727600000.0
2006-09-08 03:00:00,2.47071,2.47134,2.46676,2.46944,1826100000.0
2006-09-08 04:00:00,2.46908,2.47298,2.4672,2.47186,1737800000.0
2006-09-08 05:00:00,2.47238,2.47329,2.46869,2.47075,1537600000.0
2006-09-08 06:00:00,2.47075,2.47357,2.46621,2.47183,1504700000.0
2006-09-08 07:00:00,2.47189,2.47697,2.47023,2.47613,1861500000.0
2006-09-08 08:00:00,2.47586,2.47704,2.47149,2.47363,1961000000.0
2006-09-08 09:00:00,2.47404,2.47491,2.47077,2.47363,1847400000.0
2006-09-08 10:00:00,2.47248,2.47332,2.46621,2.46829,1925600000.0
2006-09-08 11:00:00,2.46815,2.46977,2.46623,2.46713,1902900000.0
2006-09-08 12:00:00,2.46739,2.46937,2.46637,2.46773,1865400000.0
2006-09-08 13:00:00,2.46757,2.46857,2.46539,2.46728,4295600000.0
2006-09-08 14:00:00,2.46681,2.47442,2.4664,2.47382,7484400000.0
2006-09-08 15:00:00,2.47432,2.47539,2.46963,2.4731,8990300000.0
2006-09-08 16:00:00,2.47344,2.47584,2.47112,2.47338,10725600000.0
2006-09-08 17:00:00,2.47334,2.47535,2.47067,2.47332,10060100000.0
2006-09-08 18:00:00,2.47354,2.47532,2.47278,2.47435,10390100000.0
2006-09-08 19:00:00,2.47433,2.47548,2.47295,2.47391,4354500000.0
2006-09-08 20:00:00,2.47386,2.47538,2.47271,2.47436,1976800000.0
2006-09-08 21:00:00,2.47373,2.47434,2.47041,2.47169,2156700000.0
2006-09-08 22:00:00,2.47156,2.47376,2.46986,2.47119,2291100000.0
2006-09-10 23:00:00,2.47273,2.47477,2.47046,2.47343,1022600000.0
2006-09-11 00:00:00,2.47403,2.47558,2.4722,2.47392,1989700000.0
2006-09-11 01:00:00,2.47306,2.47854,2.47186,2.47825,2045200000.0
2006-09-11 02:00:00,2.47806,2.47839,2.4741,2.47599,1709700000.0
2006-09-11 03:00:00,2.47673,2.47984,2.47591,2.47767,1788800000.0
2006-09-11 04:00:00,2.47835,2.47877,2.47367,2.47748,1565900000.0
2006-09-11 05:00:00,2.47625,2.47763,2.47456,2.47593,1411800000.0
2006-09-11 06:00:00,2.47578,2.47732,2.47294,2.4772,1497900000.0
2006-09-11 07:00:00,2.47713,2.48063,2.47446,2.47968,1897600000.0
2006-09-11 08:00:00,2.48051,2.48409,2.47657,2.48085,1927000000.0
2006-09-11 09:00:00,2.48094,2.48298,2.4797,2.48188,1872600000.0
2006-09-11 10:00:00,2.48176,2.48362,2.47515,2.47724,2001300000.0
2006-09-11 11:00:00,2.47723,2.47836,2.47329,2.47603,1928700000.0
2006-09-11 12:00:00,2.47594,2.47659,2.47376,2.47525,1832800000.0
2006-09-11 13:00:00,2.47468,2.47552,2.47238,2.47395,4148800000.0
2006-09-11 14:00:00,2.47347,2.47752,2.47305,2.47588,7153800000.0
2006-09-11 15:00:00,2.47616,2.47967,2.47046,2.47967,8800500000.0
2006-09-11 16:00:00,2.47989,2.48046,2.4758,2.47969,10720800000.0
2006-09-11 17:00:00,2.48012,2.48187,2.47632,2.48016,10296700000.0
2006-09-11 18:00:00,2.47989,2.48052,2.4763,2.47842,10622700000.0
2006-09-11 19:00:00,2.4795,2.48011,2.47779,2.47959,4336700000.0
2006-09-11 20:00:00,2.4798,2.4839,2.4795,2.4834,2042000000.0
2006-09-11 21:00:00,2.48335,2.48335,2.48069,2.48188,2129500000.0
2006-09-11 22:00:00,2.48151,2.48452,2.48138,2.48271,2196400000.0
2006-09-11 23:00:00,2.48311,2.48387,2.48091,2.48207,1574500000.0
2006-09-12 00:00:00,2.48227,2.48543,2.481,2.48512,1640500000.0
2006-09-12 01:00:00,2.48499,2.48653,2.4836,2.48611,1840500000.0
2006-09-12 02:00:00,2.48639,2.48657,2.48163,2.48502,1686700000.0
2006-09-12 03:00:00,2.485,2.48864,2.48433,2.48777,1769100000.0
2006-09-12 04:00:00,2.48757,2.48789,2.48291,2.48525,1503600000.0
2006-09-12 05:00:00,2.48499,2.48679,2.48399,2.48459,1292200000.0
2006-09-12 06:00:00,2.48457,2.4853,2.47955,2.4826,1544900000.0
2006-09-12 07:00:00,2.48213,2.48291,2.4785,2.48215,1777000000.0
2006-09-12 08:00:00,2.48154,2.48295,2.47888,2.48151,1823300000.0
2006-09-12 09:00:00,2.48194,2.48293,2.47779,2.48021,1872900000.0
2006-09-12 10:00:00,2.48077,2.48719,2.47869,2.48212,2001900000.0
2006-09-12 11:00:00,2.48241,2.48713,2.48212,2.48707,1863600000.0
2006-09-12 12:00:00,2.48671,2.48847,2.48592,2.48739,1867100000.0
2006-09-12 13:00:00,2.48732,2.48811,2.48448,2.48574,4272400000.0
2006-09-12 14:00:00,2.48535,2.49058,2.48508,2.49,7327500000.0
2006-09-12 15:00:00,2.49038,2.4922,2.48639,2.48913,9003200000.0
2006-09-12 16:00:00,2.48946,2.49083,2.48668,2.48864,10725800000.0
2006-09-12 17:00:00,2.48812,2.49022,2.4845,2.48945,10254000000.0
2006-09-12 18:00:00,2.48952,2.49324,2.48853,2.49266,9631600000.0
2006-09-12 19:00:00,2.49282,2.49429,2.49187,2.49398,3999100000.0
2006-09-12 20:00:00,2.49338,2.49735,2.49249,2.49707,2241500000.0
2006-09-12 21:00:00,2.49688,2.49787,2.49564,2.49787,2181900000.0
2006-09-12 22:00:00,2.49765,2.49858,2.4956,2.49634,2188900000.0
2006-09-12 23:00:00,2.49567,2.4975,2.49374,2.4954,1850500000.0
2006-09-13 00:00:00,2.496,2.49661,2.49219,2.49407,1871500000.0
2006-09-13 01:00:00,2.49401,2.49717,2.49319,2.49537,1990900000.0
2006-09-13 02:00:00,2.49594,2.4963,2.49136,2.49387,1727300000.0
2006-09-13 03:00:00,2.49362,2.49961,2.49305,2.49784,1922400000.0
2006-09-13 04:00:00,2.49729,2.49813,2.49442,2.49765,1758200000.0
2006-09-13 05:00:00,2.49757,2.49854,2.49588,2.49649,1530600000.0
2006-09-13 06:00:00,2.49719,2.49872,2.49255,2.4963,1737900000.0
2006-09-13 07:00:00,2.49583,2.4964,2.49039,2.49493,1680900000.0
2006-09-13 08:00:00,2.49367,2.49758,2.49086,2.49598,1953300000.0
2006-09-13 09:00:00,2.49546,2.49581,2.49085,2.4933,1817700000.0
2006-09-13 10:00:00,2.49302,2.49647,2.49054,2.49196,1900400000.0
2006-09-13 11:00:00,2.49215,2.49291,2.48951,2.4922,1908300000.0
2006-09-13 12:00:00,2.4922,2.49423,2.4894,2.48986,1837100000.0
2006-09-13 13:00:00,2.49006,2.49521,2.4897,2.49482,4304700000.0
2006-09-13 14:00:00,2.49525,2.49638,2.49164,2.49334,7487000000.0
2006-09-13 15:00:00,2.49336,2.49407,2.48615,2.49029,8786900000.0
2006-09-13 16:00:00,2.49045,2.49381,2.49029,2.49256,10727700000.0
2006-09-13 17:00:00,2.49284,2.49369,2.48825,2.48891,10300200000.0
2006-09-13 18:00:00,2.4892,2.4927,2.48784,2.49205,10317100000.0
2006-09-13 19:00:00,2.49192,2.49382,2.49054,2.49319,4239300000.0
2006-09-13 20:00:00,2.49247,2.49386,2.49007,2.49096,1981400000.0
2006-09-13 21:00:00,2.49162,2.49192,2.48915,2.49173,1987100000.0
2006-09-13 22:00:00,2.49125,2.49245,2.48995,2.49042,2242400000.0
2006-09-13 23:00:00,2.49063,2.4925,2.48766,2.48922,1727400000.0
2006-09-14 00:00:00,2.48926,2.49191,2.4869,2.49149,1874900000.0
2006-09-14 01:00:00,2.49073,2.49254,2.48781,2.49147,1964600000.0
2006-09-14 02:00:00,2.49173,2.49415,2.48923,2.49335,1729000000.0
2006-09-14 03:00:00,2.49361,2.49461,2.49146,2.49222,1797700000.0
2006-09-14 04:00:00,2.49226,2.49613,2.49045,2.49511,1664900000.0
2006-09-14 05:00:00,2.49518,2.49717,2.49311,2.49614,1692600000.0
2006-09-14 06:00:00,2.49636,2.49726,2.49282,2.4958,1671100000.0
2006-09-14 07:00:00,2.49558,2.49638,2.49178,2.49485,1696100000.0
2006-09-14 08:00:00,2.49483,2.49781,2.49235,2.4955,1956500000.0
2006-09-14 09:00:00,2.4954,2.49722,2.49239,2.49315,1870800000.0
2006-09-14 10:00:00,2.49342,2.49774,2.4918,2.49442,1959000000.0
2006-09-14 11:00:00,2.49437,2.49449,2.48751,2.49206,1931700000.0
2006-09-14 12:00:00,2.49254,2.49562,2.49038,2.49439,1861400000.0
2006-09-14 13:00:00,2.49415,2.4965,2.49116,2.49618,4344400000.0
2006-09-14 14:00:00,2.49558,2.50027,2.49501,2.49865,7490100000.0
2006-09-14 15:00:00,2.49864,2.50252,2.49235,2.50224,8999600000.0
2006-09-14 16:00:00,2.50267,2.50685,2.49944,2.50661,10727600000.0
2006-09-14 17:00:00,2.50605,2.50652,2.50018,2.50111,10049600000.0
2006-09-14 18:00:00,2.50057,2.50257,2.4979,2.50137,10857000000.0
2006-09-14 19:00:00,2.50211,2.50447,2.50154,2.50298,3910400000.0
2006-09-14 20:00:00,2.50291,2.50378,2.49913,2.49941,1873000000.0
2006-09-14 21:00:00,2.49998,2.50114,2.49758,2.49863,2102900000.0
2006-09-14 22:00:00,2.49845,2.49889,2.49631,2.49765,2274000000.0
2006-09-14 23:00:00,2.49816,2.49939,2.49575,2.49883,1807700000.0
2006-09-15 00:00:00,2.49976,2.50081,2.49788,2.49982,1725300000.0
2006-09-15 01:00:00,2.49867,2.49934,2.4947,2.49703,2146500000.0
2006-09-15 02:00:00,2.498,2.50345,2.4973,2.50088,1701100000.0
2006-09-15 03:00:00,2.50101,2.50136,2.49564,2.49678,1798200000.0
2006-09-15 04:00:00,2.49668,2.49762,2.49413,2.49647,1512700000.0
2006-09-15 05:00:00,2.49715,2.49753,2.49421,2.49637,1659300000.0
2006-09-15 06:00:00,2.49643,2.49784,2.49422,2.4965,1610300000.0
2006-09-15 07:00:00,2.4965,2.4971,2.49303,2.4953,1510200000.0
2006-09-15 08:00:00,2.49593,2.49862,2.49419,2.49743,1922400000.0
2006-09-15 09:00:00,2.4973,2.50441,2.49661,2.50294,1775400000.0
2006-09-15 10:00:00,2.50298,2.50658,2.50198,2.50367,1967900000.0
2006-09-15 11:00:00,2.50377,2.50604,2.50166,2.50366,1906100000.0
2006-09-15 12:00:00,2.50314,2.50501,2.5,2.50134,1829300000.0
2006-09-15 13:00:00,2.50121,2.50226,2.49973,2.50063,4235100000.0
2006-09-15 14:00:00,2.50087,2.50248,2.49789,2.50082,7376000000.0
2006-09-15 15:00:00,2.50082,2.50125,2.49445,2.4984,8954700000.0
2006-09-15 16:00:00,2.49825,2.49849,2.49267,2.49743,10719900000.0
2006-09-15 17:00:00,2.49741,2.49875,2.49383,2.49751,10073900000.0
2006-09-15 18:00:00,2.49819,2.50123,2.49681,2.4986,10557900000.0
2006-09-15 19:00:00,2.49879,2.49879,2.49458,2.49632,3884800000.0
2006-09-15 20:00:00,2.49627,2.49752,2.4952,2.49524,2005400000.0
2006-09-15 21:00:00,2.49558,2.49922,2.49391,2.49778,2292600000.0
2006-09-15 22:00:00,2.49853,2.49918,2.49459,2.49596,2325400000.0
2006-09-17 23:00:00,2.49616,2.4966,2.49054,2.49279,1088900000.0
2006-09-18 00:00:00,2.49363,2.49669,2.49152,2.49342,1971800000.0
2006-09-18 01:00:00,2.49371,2.49662,2.4896,2.49472,2230900000.0
2006-09-18 02:00:00,2.49599,2.49805,2.49197,2.49652,1793300000.0
2006-09-18 03:00:00,2.49725,2.49916,2.49583,2.49861,1580000000.0
2006-09-18 04:00:00,2.49821,2.50099,2.49602,2.49946,1681000000.0
2006-09-18 05:00:00,2.49962,2.50048,2.49639,2.49718,1794700000.0
2006-09-18 06:00:00,2.49726,2.49927,2.49298,2.49835,1637600000.0
2006-09-18 07:00:00,2.49852,2.49905,2.49495,2.49902,1598900000.0
2006-09-18 08:00:00,2.49905,2.50256,2.4982,2.49906,1953200000.0
2006-09-18 09:00:00,2.49879,2.50131,2.4974,2.50071,1803900000.0
2006-09-18 10:00:00,2.50057,2.5025,2.49716,2.49777,1907100000.0
2006-09-18 11:00:00,2.49778,2.49853,2.4933,2.49472,1891800000.0
2006-09-18 12:00:00,2.4946,2.4959,2.49161,2.4936,1798200000.0
2006-09-18 13:00:00,2.49335,2.49425,2.49022,2.49425,4146300000.0
2006-09-18 14:00:00,2.49385,2.49696,2.48962,2.49522,7161200000.0
2006-09-18 15:00:00,2.49541,2.49911,2.49181,2.49413,8988000000.0
2006-09-18 16:00:00,2.49456,2.49577,2.49186,2.49354,10690800000.0
2006-09-18 17:00:00,2.49357,2.49453,2.48739,2.49003,9981400000.0
2006-09-18 18:00:00,2.48986,2.49298,2.48986,2.49107,10524900000.0
2006-09-18 19:00:00,2.49122,2.49199,2.48722,2.48891,3931200000.0
2006-09-18 20:00:00,2.48893,2.49122,2.48839,2.48993,2226300000.0
2006-09-18 21:00:00,2.48942,2.49039,2.48704,2.4881,2321600000.0
2006-09-18 22:00:00,2.48797,2.48829,2.48609,2.48651,2077100000.0
2006-09-18 23:00:00,2.48642,2.48935,2.48547,2.48785,1613800000.0
2006-09-19 00:00:00,2.4881,2.48927,2.48699,2.48866,1747300000.0
2006-09-19 01:00:00,2.4883,2.4935,2.48725,2.4926,2140100000.0
2006-09-19 02:00:00,2.49247,2.49272,2.48859,2.49107,1776100000.0
2006-09-19 03:00:00,2.49057,2.49231,2.4875,2.48769,1747600000.0
2006-09-19 04:00:00,2.48764,2.48984,2.48526,2.48952,1800400000.0
2006-09-19 05:00:00,2.48978,2.49146,2.4879,2.49117,1693600000.0
2006-09-19 06:00:00,2.49084,2.49169,2.48604,2.48959,1673000000.0
2006-09-19 07:00:00,2.48912,2.49046,2.48656,2.48837,1820100000.0
2006-09-19 08:00:00,2.48855,2.49224,2.48556,2.49108,1953700000.0
2006-09-19 09:00:00,2.49154,2.49343,2.48889,2.49169,1859900000.0
2006-09-19 10:00:00,2.49142,2.49318,2.48673,2.4896,1974300000.0
2006-09-19 11:00:00,2.48963,2.49504,2.48932,2.49245,1932400000.0
2006-09-19 12:00:00,2.49276,2.496,2.49236,2.49556,1828800000.0
2006-09-19 13:00:00,2.49549,2.49875,2.49489,2.49578,4146000000.0
2006-09-19 14:00:00,2.49582,2.49781,2.49318,2.49612,7446500000.0
2006-09-19 15:00:00,2.49633,2.498,2.49306,2.49558,8993400000.0
2006-09-19 16:00:00,2.49674,2.49786,2.49097,2.49292,10588800000.0
2006-09-19 17:00:00,2.49366,2.49778,2.49306,2.4967,10314400000.0
2006-09-19 18:00:00,2.49669,2.50192,2.49523,2.50095,10701400000.0
2006-09-19 19:00:00,2.50143,2.50305,2.49967,2.50087,4549400000.0
2006-09-19 20:00:00,2.50124,2.50233,2.49884,2.49908,1989800000.0
2006-09-19 21:00:00,2.49876,2.50013,2.49725,2.49808,2035800000.0
2006-09-19 22:00:00,2.49761,2.50204,2.49718,2.50053,2377400000.0
2006-09-19 23:00:00,2.50274,2.50574,2.50094,2.50208,2044800000.0
2006-09-20 00:00:00,2.50298,2.50388,2.50097,2.50214,1886600000.0
2006-09-20 01:00:00,2.50171,2.50321,2.49921,2.50154,1822000000.0
2006-09-20 02:00:00,2.50182,2.50244,2.49812,2.50135,1733900000.0
2006-09-20 03:00:00,2.50145,2.50181,2.49757,2.49927,1839900000.0
2006-09-20 04:00:00,2.49937,2.50019,2.49645,2.49923,1709400000.0
2006-09-20 05:00:00,2.49932,2.50088,2.49723,2.49977,1734100000.0
2006-09-20 06:00:00,2.49955,2.50034,2.4956,2.49952,1706900000.0
2006-09-20 07:00:00,2.4992,2.50191,2.49802,2.50098,1714000000.0
2006-09-20 08:00:00,2.50154,2.50435,2.49708,2.503,1957800000.0
2006-09-20 09:00:00,2.50309,2.50368,2.49766,2.50009,1818600000.0
2006-09-20 10:00:00,2.49974,2.5024,2.49639,2.4987,2001000000.0
2006-09-20 11:00:00,2.4987,2.50114,2.49655,2.50077,1895800000.0
2006-09-20 12:00:00,2.50051,2.50174,2.49915,2.50036,1854400000.0
2006-09-20 13:00:00,2.49982,2.50326,2.49956,2.5026,3936500000.0
2006-09-20 14:00:00,2.50235,2.5032,2.49899,2.50045,7132900000.0
2006-09-20 15:00:00,2.50028,2.50552,2.49944,2.50283,8776900000.0
2006-09-20 16:00:00,2.50299,2.50574,2.502,2.50452,10730800000.0
2006-09-20 17:00:00,2.50448,2.50564,2.50087,2.50423,10180700000.0
2006-09-20 18:00:00,2.50403,2.5061,2.50339,2.50591,9661500000.0
2006-09-20 19:00:00,2.50608,2.50743,2.50476,2.50549,4434000000.0
2006-09-20 20:00:00,2.50616,2.50998,2.50186,2.50998,2329500000.0
2006-09-20 21:00:00,2.50959,2.51009,2.50688,2.50785,2277900000.0
2006-09-20 22:00:00,2.50842,2.50981,2.50607,2.50854,2157500000.0
2006-09-20 23:00:00,2.50733,2.50826,2.50488,2.50634,1786000000.0
2006-09-21 00:00:00,2.50575,2.50723,2.50282,2.50634,2065200000.0
2006-09-21 01:00:00,2.50567,2.50742,2.50366,2.5047,1886100000.0
2006-09-21 02:00:00,2.50551,2.50551,2.49601,2.49864,1737700000.0
2006-09-21 03:00:00,2.4978,2.5034,2.49754,2.50106,1863600000.0
2006-09-21 04:00:00,2.50094,2.50164,2.4982,2.50048,1560600000.0
2006-09-21 05:00:00,2.50018,2.50128,2.49865,2.49998,1651800000.0
2006-09-21 06:00:00,2.50014,2.50043,2.49667,2.49825,1701900000.0
2006-09-21 07:00:00,2.49801,2.50114,2.49548,2.49999,1863000000.0
2006-09-21 08:00:00,2.49977,2.50555,2.4974,2.50516,1920900000.0
2006-09-21 09:00:00,2.50551,2.50608,2.50242,2.50528,1845600000.0
2006-09-21 10:00:00,2.50545,2.51048,2.50453,2.51047,1930200000.0
2006-09-21 11:00:00,2.51027,2.51311,2.5087,2.51249,1798300000.0
2006-09-21 12:00:00,2.51184,2.51386,2.51005,2.51111,1809200000.0
2006-09-21 13:00:00,2.51154,2.51573,2.51087,2.51446,4229500000.0
2006-09-21 14:00:00,2.51445,2.51495,2.50723,2.50766,7425700000.0
2006-09-21 15:00:00,2.50775,2.51105,2.50493,2.50944,8957300000.0
2006-09-21 16:00:00,2.50957,2.51237,2.50746,2.50805,10722100000.0
2006-09-21 17:00:00,2.50793,2.50984,2.50575,2.50774,9907500000.0
2006-09-21 18:00:00,2.50895,2.5119,2.50674,2.51137,10749900000.0
2006-09-21 19:00:00,2.5117,2.51313,2.50885,2.50891,4655000000.0
2006-09-21 20:00:00,2.5096,2.51197,2.50808,2.51092,2189900000.0
2006-09-21 21:00:00,2.51097,2.5123,2.50907,2.51133,2332900000.0
2006-09-21 22:00:00,2.51133,2.51282,2.50985,2.51016,1990000000.0
2006-09-21 23:00:00,2.51049,2.51231,2.50957,2.51082,1697100000.0
2006-09-22 00:00:00,2.51196,2.51204,2.50941,2.5115,1662100000.0
2006-09-22 01:00:00,2.5115,2.51314,2.50782,2.51222,1890300000.0
2006-09-22 02:00:00,2.5124,2.51577,2.51134,2.51355,1802400000.0
2006-09-22 03:00:00,2.51338,2.51534,2.51303,2.51466,1560200000.0
2006-09-22 04:00:00,2.51473,2.51694,2.51251,2.51632,1498800000.0
2006-09-22 05:00:00,2.51592,2.51665,2.51384,2.5145,1414700000.0
2006-09-22 06:00:00,2.5149,2.51532,2.51109,2.514,1412400000.0
2006-09-22 07:00:00,2.51386,2.51551,2.51119,2.51506,1725800000.0
2006-09-22 08:00:00,2.51481,2.51964,2.51236,2.5182,1961600000.0
2006-09-22 09:00:00,2.51778,2.51911,2.51538,2.51702,1872000000.0
2006-09-22 10:00:00,2.51711,2.52322,2.51593,2.52193,1937400000.0
2006-09-22 11:00:00,2.52201,2.5266,2.52151,2.52612,1898400000.0
2006-09-22 12:00:00,2.52574,2.52613,2.52064,2.52345,1727700000.0
2006-09-22 13:00:00,2.52335,2.52471,2.52153,2.52428,4283100000.0
2006-09-22 14:00:00,2.52426,2.52694,2.52299,2.52509,7445600000.0
2006-09-22 15:00:00,2.52464,2.531,2.52236,2.52956,8997700000.0
2006-09-22 16:00:00,2.52965,2.53534,2.52847,2.5304,10719900000.0
2006-09-22 17:00:00,2.5306,2.53362,2.52584,2.52999,10297800000.0
2006-09-22 18:00:00,2.52993,2.53189,2.52652,2.52655,10197300000.0
2006-09-22 19:00:00,2.52626,2.53294,2.52603,2.532,3894500000.0
2006-09-22 20:00:00,2.5323,2.53471,2.53043,2.53338,2279500000.0
2006-09-22 21:00:00,2.53303,2.53382,2.53,2.53169,1781700000.0
2006-09-22 22:00:00,2.53129,2.53361,2.53026,2.53132,1965300000.0
2006-09-24 23:00:00,2.53109,2.5317,2.52662,2.52906,1434200000.0
2006-09-25 00:00:00,2.52921,2.53112,2.52817,2.53072,1088500000.0
2006-09-25 01:00:00,2.53131,2.5364,2.53055,2.53528,1800000000.0
2006-09-25 02:00:00,2.53559,2.53666,2.52928,2.53377,1431200000.0
2006-09-25 03:00:00,2.53337,2.53378,2.53027,2.53283,1626000000.0
2006-09-25 04:00:00,2.53298,2.53366,2.52967,2.53124,1619400000.0
2006-09-25 05:00:00,2.53202,2.53209,2.52794,2.53011,1774800000.0
2006-09-25 06:00:00,2.53013,2.53177,2.52535,2.53063,1662300000.0
2006-09-25 07:00:00,2.53063,2.53187,2.52609,2.53009,1598300000.0
2006-09-25 08:00:00,2.53006,2.53492,2.52865,2.52901,1899600000.0
2006-09-25 09:00:00,2.52928,2.53182,2.52634,2.52783,1875300000.0
2006-09-25 10:00:00,2.52752,2.53065,2.52602,2.52845,1961700000.0
2006-09-25 11:00:00,2.52792,2.53056,2.52663,2.5297,1895800000.0
2006-09-25 12:00:00,2.52894,2.53225,2.52894,2.53122,1797900000.0
2006-09-25 13:00:00,2.5315,2.53326,2.52923,2.52988,3861900000.0
2006-09-25 14:00:00,2.52967,2.53091,2.52847,2.52893,7324600000.0
2006-09-25 15:00:00,2.52931,2.53288,2.5267,2.53035,8611000000.0
2006-09-25 16:00:00,2.52934,2.53182,2.52735,2.52948,10526300000.0
2006-09-25 17:00:00,2.52995,2.53188,2.52325,2.52675,10301900000.0
2006-09-25 18:00:00,2.52691,2.5277,2.52591,2.52685,9654700000.0
2006-09-25 19:00:00,2.52764,2.52793,2.52536,2.52659,4053000000.0
2006-09-25 20:00:00,2.5266,2.52694,2.52152,2.5231,2265000000.0
2006-09-25 21:00:00,2.52275,2.52372,2.52113,2.52128,2168100000.0
2006-09-25 22:00:00,2.52148,2.52291,2.51976,2.52,2212200000.0
2006-09-25 23:00:00,2.52006,2.52095,2.51779,2.51878,1757400000.0
2006-09-26 00:00:00,2.51913,2.5218,2.51773,2.5211,1787600000.0
2006-09-26 01:00:00,2.52091,2.52279,2.51888,2.51957,2067000000.0
2006-09-26 02:00:00,2.51995,2.52242,2.51917,2.52169,1590500000.0
2006-09-26 03:00:00,2.52161,2.52196,2.51886,2.51969,1564500000.0
2006-09-26 04:00:00,2.52024,2.52105,2.5174,2.51862,1423000000.0
2006-09-26 05:00:00,2.51862,2.51862,2.5151,2.51596,1434200000.0
2006-09-26 06:00:00,2.51632,2.51802,2.51379,2.5171,1437400000.0
2006-09-26 07:00:00,2.5168,2.51859,2.51459,2.51755,1586400000.0
2006-09-26 08:00:00,2.51793,2.52029,2.51552,2.51726,1911600000.0
2006-09-26 09:00:00,2.51662,2.52136,2.51606,2.52026,1870500000.0
2006-09-26 10:00:00,2.5203,2.52149,2.51705,2.51847,1998900000.0
2006-09-26 11:00:00,2.51815,2.52024,2.51575,2.51675,1929600000.0
2006-09-26 12:00:00,2.5167,2.52055,2.51531,2.51977,1815300000.0
2006-09-26 13:00:00,2.5199,2.52043,2.51787,2.51847,4163900000.0
2006-09-26 14:00:00,2.51862,2.52,2.51567,2.51847,7295100000.0
2006-09-26 15:00:00,2.51845,2.5212,2.51546,2.51889,8820800000.0
2006-09-26 16:00:00,2.51977,2.52423,2.51731,2.52212,10523300000.0
2006-09-26 17:00:00,2.5221,2.52365,2.51933,2.52205,10303900000.0
2006-09-26 18:00:00,2.52192,2.52254,2.51599,2.51653,10662800000.0
2006-09-26 19:00:00,2.517,2.51816,2.5163,2.51754,4152500000.0
2006-09-26 20:00:00,2.51755,2.51994,2.51628,2.51726,2034500000.0
2006-09-26 21:00:00,2.5165,2.52364,2.51609,2.52133,2428700000.0
2006-09-26 22:00:00,2.52183,2.52226,2.5167,2.51765,2397600000.0
2006-09-26 23:00:00,2.51683,2.52066,2.5152,2.51986,1864500000.0
2006-09-27 00:00:00,2.52051,2.5213,2.51849,2.52086,1863500000.0
2006-09-27 01:00:00,2.52119,2.52146,2.51622,2.51865,2060600000.0
2006-09-27 02:00:00,2.51916,2.5219,2.51691,2.52053,1768800000.0
2006-09-27 03:00:00,2.52024,2.52363,2.51868,2.51955,1765000000.0
2006-09-27 04:00:00,2.51943,2.52267,2.51778,2.52191,1662600000.0
2006-09-27 05:00:00,2.52114,2.52464,2.5211,2.52339,1702700000.0
2006-09-27 06:00:00,2.52322,2.52434,2.51927,2.52233,1775000000.0
2006-09-27 07:00:00,2.52256,2.52401,2.51946,2.52295,1664300000.0
2006-09-27 08:00:00,2.5224,2.52309,2.51876,2.52145,1877200000.0
2006-09-27 09:00:00,2.52141,2.52329,2.51478,2.51523,1744200000.0
2006-09-27 10:00:00,2.51591,2.51772,2.51301,2.51512,2000700000.0
2006-09-27 11:00:00,2.51539,2.52081,2.51507,2.52044,1881700000.0
2006-09-27 12:00:00,2.51992,2.52136,2.5146,2.51748,1859400000.0
2006-09-27 13:00:00,2.51742,2.52259,2.51716,2.52163,4311900000.0
2006-09-27 14:00:00,2.52225,2.52377,2.51566,2.52246,7489500000.0
2006-09-27 15:00:00,2.52245,2.52561,2.51859,2.52047,8995700000.0
2006-09-27 16:00:00,2.52011,2.52168,2.51423,2.5165,10715100000.0
2006-09-27 17:00:00,2.51659,2.51739,2.51226,2.51609,10208500000.0
2006-09-27 18:00:00,2.51622,2.51796,2.51598,2.51691,10808100000.0
2006-09-27 19:00:00,2.5176,2.51847,2.51668,2.51763,4269100000.0
2006-09-27 20:00:00,2.51757,2.51849,2.5136,2.51382,2140100000.0
2006-09-27 21:00:00,2.51446,2.51668,2.5142,2.51461,2249700000.0
2006-09-27 22:00:00,2.51437,2.51599,2.51173,2.51426,2249600000.0
2006-09-27 23:00:00,2.51414,2.51746,2.51192,2.5128,1781300000.0
2006-09-28 00:00:00,2.5134,2.51547,2.51245,2.51415,1812800000.0
2006-09-28 01:00:00,2.51473,2.51701,2.51264,2.51481,2145400000.0
2006-09-28 02:00:00,2.51634,2.51749,2.51335,2.51685,1862900000.0
2006-09-28 03:00:00,2.51683,2.51694,2.51461,2.51633,1642200000.0
2006-09-28 04:00:00,2.51646,2.51679,2.51295,2.51467,1734700000.0
2006-09-28 05:00:00,2.51469,2.51762,2.51336,2.51398,1823800000.0
2006-09-28 06:00:00,2.51402,2.51704,2.51185,2.51637,1654800000.0
2006-09-28 07:00:00,2.51616,2.51691,2.51035,2.51398,1927800000.0
2006-09-28 08:00:00,2.51473,2.51693,2.50758,2.511,1956500000.0
2006-09-28 09:00:00,2.51103,2.51177,2.50701,2.51052,1842600000.0
2006-09-28 10:00:00,2.51052,2.51145,2.50629,2.50973,2000400000.0
2006-09-28 11:00:00,2.50976,2.51054,2.50599,2.50767,1889300000.0
2006-09-28 12:00:00,2.50734,2.50892,2.50426,2.50755,1902000000.0
2006-09-28 13:00:00,2.50761,2.50791,2.50185,2.50234,4159500000.0
2006-09-28 14:00:00,2.50178,2.5061,2.50123,2.50558,7364700000.0
2006-09-28 15:00:00,2.50516,2.50549,2.50041,2.50371,8993400000.0
2006-09-28 16:00:00,2.50384,2.50817,2.50214,2.50552,10724100000.0
2006-09-28 17:00:00,2.50471,2.50592,2.4982,2.50303,10058100000.0
2006-09-28 18:00:00,2.50304,2.50826,2.50245,2.50435,9803200000.0
2006-09-28 19:00:00,2.50463,2.50735,2.50403,2.50518,4072600000.0
2006-09-28 20:00:00,2.50532,2.50785,2.50458,2.50529,2003500000.0
2006-09-28 21:00:00,2.50499,2.50698,2.50382,2.50479,2001000000.0
2006-09-28 22:00:00,2.50489,2.50722,2.50317,2.50718,2141100000.0
2006-09-28 23:00:00,2.50585,2.50637,2.50269,2.50343,1841400000.0
2006-09-29 00:00:00,2.50406,2.50773,2.50289,2.50556,1996800000.0
2006-09-29 01:00:00,2.50499,2.50802,2.50437,2.50501,2175200000.0
2006-09-29 02:00:00,2.50512,2.51196,2.50448,2.51153,1712300000.0
2006-09-29 03:00:00,2.51173,2.51173,2.50686,2.50821,1756800000.0
2006-09-29 04:00:00,2.50817,2.51028,2.50445,2.50922,1714000000.0
2006-09-29 05:00:00,2.50909,2.51162,2.5085,2.51025,1645700000.0
2006-09-29 06:00:00,2.511,2.51144,2.50815,2.50904,1490900000.0
2006-09-29 07:00:00,2.50886,2.50961,2.50315,2.50473,1807000000.0
2006-09-29 08:00:00,2.50448,2.50602,2.49847,2.4991,1837100000.0
2006-09-29 09:00:00,2.49945,2.50263,2.49655,2.50261,1872300000.0
2006-09-29 10:00:00,2.50217,2.50823,2.50125,2.50738,2001300000.0
2006-09-29 11:00:00,2.50761,2.51151,2.50718,2.50913,1920400000.0
2006-09-29 12:00:00,2.50874,2.50969,2.50447,2.50732,1838800000.0
2006-09-29 13:00:00,2.50721,2.5086,2.50425,2.50558,4264500000.0
2006-09-29 14:00:00,2.506,2.50772,2.50395,2.50448,7484500000.0
2006-09-29 15:00:00,2.50459,2.50652,2.50059,2.5028,8858900000.0
2006-09-29 16:00:00,2.50248,2.50519,2.49805,2.50255,10509100000.0
2006-09-29 17:00:00,2.50202,2.50841,2.50147,2.50815,10294600000.0
2006-09-29 18:00:00,2.50781,2.50811,2.50505,2.50629,10643100000.0
2006-09-29 19:00:00,2.50634,2.50863,2.50503,2.5074,4081100000.0
2006-09-29 20:00:00,2.50742,2.50962,2.50595,2.5096,2280900000.0
2006-09-29 21:00:00,2.50876,2.51142,2.50804,2.51087,2183000000.0
2006-09-29 22:00:00,2.51098,2.51183,2.50743,2.50799,2097300000.0
2006-10-01 23:00:00,2.50109,2.51548,2.50088,2.5133,1967400000.0
2006-10-02 00:00:00,2.51385,2.51513,2.50772,2.50931,2019400000.0
2006-10-02 01:00:00,2.50915,2.51116,2.50702,2.50992,1890400000.0
2006-10-02 02:00:00,2.5096,2.51158,2.50544,2.50946,1732800000.0
2006-10-02 03:00:00,2.50899,2.5099,2.50687,2.50949,1833600000.0
2006-10-02 04:00:00,2.50919,2.51012,2.50613,2.5098,1661300000.0
2006-10-02 05:00:00,2.5098,2.51143,2.50866,2.51009,1664700000.0
2006-10-02 06:00:00,2.51013,2.51079,2.50595,2.51008,1579400000.0
2006-10-02 07:00:00,2.51053,2.51143,2.50802,2.50879,1785800000.0
2006-10-02 08:00:00,2.50862,2.51339,2.50817,2.51205,1928400000.0
2006-10-02 09:00:00,2.51206,2.51219,2.5065,2.50938,1871400000.0
2006-10-02 10:00:00,2.50928,2.51666,2.50885,2.51418,1942200000.0
2006-10-02 11:00:00,2.51473,2.51757,2.51263,2.51311,1905400000.0
2006-10-02 12:00:00,2.51346,2.51546,2.51183,2.51296,1909700000.0
2006-10-02 13:00:00,2.5127,2.51592,2.51165,2.51353,4183400000.0
2006-10-02 14:00:00,2.51332,2.51615,2.51101,2.51434,7479300000.0
2006-10-02 15:00:00,2.51487,2.51996,2.51312,2.51761,8993600000.0
2006-10-02 16:00:00,2.51737,2.52157,2.51715,2.52091,10719700000.0
2006-10-02 17:00:00,2.5212,2.52336,2.51818,2.51982,10308200000.0
2006-10-02 18:00:00,2.51964,2.52057,2.5172,2.51793,10692300000.0
2006-10-02 19:00:00,2.51851,2.52031,2.51815,2.51951,4554800000.0
2006-10-02 20:00:00,2.51995,2.52147,2.51912,2.52027,2043600000.0
2006-10-02 21:00:00,2.52056,2.52152,2.51953,2.52071,2196400000.0
2006-10-02 22:00:00,2.52079,2.52163,2.51789,2.51834,2037800000.0
2006-10-02 23:00:00,2.51765,2.52151,2.51733,2.51978,1830300000.0
2006-10-03 00:00:00,2.52024,2.52121,2.51867,2.52106,1921200000.0
2006-10-03 01:00:00,2.52072,2.524,2.51667,2.52298,2015700000.0
2006-10-03 02:00:00,2.52341,2.52459,2.51881,2.5213,1652700000.0
2006-10-03 03:00:00,2.5214,2.52668,2.5211,2.5217,1864800000.0
2006-10-03 04:00:00,2.5216,2.52338,2.51919,2.52136,1546900000.0
2006-10-03 05:00:00,2.52142,2.52285,2.5201,2.52121,1753900000.0
2006-10-03 06:00:00,2.52092,2.52369,2.51914,2.52297,1540500000.0
2006-10-03 07:00:00,2.52322,2.52446,2.52044,2.52383,1681600000.0
2006-10-03 08:00:00,2.52338,2.52504,2.52056,2.52401,1959100000.0
2006-10-03 09:00:00,2.52371,2.52513,2.52154,2.52462,1806300000.0
2006-10-03 10:00:00,2.52551,2.52563,2.52117,2.52359,1943400000.0
2006-10-03 11:00:00,2.5235,2.52871,2.5231,2.52713,1832800000.0
2006-10-03 12:00:00,2.52674,2.52859,2.52582,2.52741,1804500000.0
2006-10-03 13:00:00,2.52745,2.53001,2.52602,2.52869,4038500000.0
2006-10-03 14:00:00,2.52869,2.53069,2.52795,2.52948,7487900000.0
2006-10-03 15:00:00,2.52977,2.53598,2.52952,2.53386,8765600000.0
2006-10-03 16:00:00,2.53342,2.53738,2.53232,2.53606,10716700000.0
2006-10-03 17:00:00,2.53604,2.53955,2.53201,2.53532,9930800000.0
2006-10-03 18:00:00,2.53525,2.53572,2.53289,2.53454,9780300000.0
2006-10-03 19:00:00,2.53472,2.53904,2.53427,2.53787,4466500000.0
2006-10-03 20:00:00,2.53783,2.53965,2.53695,2.53809,2026600000.0
2006-10-03 21:00:00,2.53862,2.54101,2.5382,2.53988,1943800000.0
2006-10-03 22:00:00,2.54012,2.5412,2.5378,2.53833,2055200000.0
2006-10-03 23:00:00,2.53711,2.54052,2.53598,2.53822,1737000000.0
2006-10-04 00:00:00,2.53855,2.53923,2.53577,2.53713,2052400000.0
2006-10-04 01:00:00,2.53683,2.53849,2.53513,2.53579,2105700000.0
2006-10-04 02:00:00,2.53535,2.53695,2.53296,2.53646,1689500000.0
2006-10-04 03:00:00,2.53646,2.53845,2.53265,2.5341,1861500000.0
2006-10-04 04:00:00,2.53381,2.53718,2.5336,2.53561,1498100000.0
2006-10-04 05:00:00,2.53535,2.5362,2.53252,2.53558,1756500000.0
2006-10-04 06:00:00,2.53583,2.53599,2.52949,2.53322,1568000000.0
2006-10-04 07:00:00,2.53276,2.5343,2.53018,2.53185,1450200000.0
2006-10-04 08:00:00,2.53172,2.53301,2.52947,2.5321,1953000000.0
2006-10-04 09:00:00,2.53235,2.53774,2.5321,2.53717,1845900000.0
2006-10-04 10:00:00,2.53737,2.53949,2.53341,2.53505,1965600000.0
2006-10-04 11:00:00,2.53518,2.53554,2.53207,2.53286,1908100000.0
2006-10-04 12:00:00,2.53267,2.53429,2.52958,2.53,1876500000.0
2006-10-04 13:00:00,2.53003,2.53054,2.52633,2.52728,4229200000.0
2006-10-04 14:00:00,2.52724,2.52808,2.52585,2.5267,7111400000.0
2006-10-04 15:00:00,2.5267,2.52996,2.52392,2.52888,8862100000.0
2006-10-04 16:00:00,2.52938,2.53342,2.52695,2.53288,10727200000.0
2006-10-04 17:00:00,2.53321,2.53548,2.53128,2.53217,10055500000.0
2006-10-04 18:00:00,2.53222,2.53354,2.5298,2.53171,10027200000.0
2006-10-04 19:00:00,2.53164,2.53204,2.52752,2.52873,4661900000.0
2006-10-04 20:00:00,2.52948,2.53015,2.52559,2.52829,1896300000.0
2006-10-04 21:00:00,2.52814,2.52942,2.52628,2.52674,2277000000.0
2006-10-04 22:00:00,2.52671,2.52877,2.52589,2.52722,1945100000.0
2006-10-04 23:00:00,2.52658,2.52936,2.52532,2.52914,1786200000.0
2006-10-05 00:00:00,2.52942,2.5296,2.52738,2.52905,1784900000.0
2006-10-05 01:00:00,2.52919,2.52975,2.52355,2.52838,1975700000.0
2006-10-05 02:00:00,2.52852,2.52896,2.52576,2.52883,1685700000.0
2006-10-05 03:00:00,2.52881,2.52899,2.52548,2.52685,1680200000.0
2006-10-05 04:00:00,2.52716,2.53009,2.52519,2.52944,1664800000.0
2006-10-05 05:00:00,2.52915,2.53,2.52665,2.52861,1635400000.0
2006-10-05 06:00:00,2.52875,2.52926,2.52603,2.52639,1676700000.0
2006-10-05 07:00:00,2.52665,2.52803,2.52605,2.52631,1755000000.0
2006-10-05 08:00:00,2.52636,2.52868,2.52328,2.52605,1897300000.0
2006-10-05 09:00:00,2.52559,2.52641,2.52216,2.52376,1835500000.0
2006-10-05 10:00:00,2.5236,2.52577,2.52209,2.52468,2000700000.0
2006-10-05 11:00:00,2.52448,2.52596,2.52297,2.52342,1863100000.0
2006-10-05 12:00:00,2.52297,2.5255,2.52154,2.52409,1730300000.0
2006-10-05 13:00:00,2.52332,2.52332,2.51747,2.51805,4342600000.0
2006-10-05 14:00:00,2.5177,2.51918,2.51512,2.51842,7445900000.0
2006-10-05 15:00:00,2.5179,2.51794,2.51453,2.51515,4125800000.0
2006-10-05 16:00:00,2.51512,2.51885,2.51469,2.51583,10483400000.0
2006-10-05 17:00:00,2.51638,2.52203,2.51597,2.51901,10067600000.0
2006-10-05 18:00:00,2.519,2.52006,2.51777,2.51895,10069900000.0
2006-10-05 19:00:00,2.51981,2.52043,2.51692,2.51697,3781900000.0
2006-10-05 20:00:00,2.51772,2.51942,2.51697,2.51792,2097200000.0
2006-10-05 21:00:00,2.51781,2.51866,2.51642,2.51656,2257200000.0
2006-10-05 22:00:00,2.51646,2.51849,2.51541,2.51627,2127300000.0
2006-10-05 23:00:00,2.51598,2.51981,2.51563,2.51843,1599200000.0
2006-10-06 00:00:00,2.51862,2.51915,2.51715,2.51855,1566200000.0
2006-10-06 01:00:00,2.5176,2.52165,2.51529,2.519,1966300000.0
2006-10-06 02:00:00,2.51989,2.5206,2.5151,2.51886,1755800000.0
2006-10-06 03:00:00,2.51854,2.51881,2.51585,2.51621,1776500000.0
2006-10-06 04:00:00,2.51655,2.51781,2.51389,2.51594,1629500000.0
2006-10-06 05:00:00,2.51615,2.51755,2.51301,2.51508,1714900000.0
2006-10-06 06:00:00,2.51474,2.51705,2.51106,2.51552,1647600000.0
2006-10-06 07:00:00,2.51532,2.52005,2.51268,2.52005,1714300000.0
2006-10-06 08:00:00,2.52002,2.52044,2.51283,2.51367,1952400000.0
2006-10-06 09:00:00,2.51359,2.51648,2.51314,2.51501,1845600000.0
2006-10-06 10:00:00,2.51541,2.51578,2.51195,2.51473,1890800000.0
2006-10-06 11:00:00,2.51511,2.51814,2.51321,2.51496,1905800000.0
2006-10-06 12:00:00,2.5154,2.51663,2.51114,2.51308,1901100000.0
2006-10-06 13:00:00,2.51276,2.52025,2.51135,2.51846,4338900000.0
2006-10-06 14:00:00,2.51798,2.52663,2.51728,2.51991,7486200000.0
2006-10-06 15:00:00,2.52088,2.5231,2.51737,2.52042,9007000000.0
2006-10-06 16:00:00,2.51968,2.5215,2.51589,2.51679,10400000000.0
2006-10-06 17:00:00,2.51732,2.51997,2.51425,2.51667,10295400000.0
2006-10-06 18:00:00,2.51623,2.52003,2.5152,2.51907,10392600000.0
2006-10-06 19:00:00,2.51899,2.51935,2.51582,2.51853,4354800000.0
2006-10-06 20:00:00,2.51872,2.51981,2.51739,2.51888,2127500000.0
2006-10-06 21:00:00,2.51876,2.51904,2.51692,2.51734,1996500000.0
2006-10-06 22:00:00,2.51696,2.51918,2.51505,2.51532,1957700000.0
2006-10-08 23:00:00,2.5143,2.51433,2.51296,2.51377,210300000.0
2006-10-09 00:00:00,2.5141,2.51636,2.5139,2.51506,1862600000.0
2006-10-09 01:00:00,2.51508,2.51761,2.51313,2.51677,1850300000.0
2006-10-09 02:00:00,2.51661,2.51967,2.51607,2.51733,1511400000.0
2006-10-09 03:00:00,2.51778,2.52129,2.51695,2.51905,1786800000.0
2006-10-09 04:00:00,2.51887,2.51996,2.51716,2.51842,1668200000.0
2006-10-09 05:00:00,2.51854,2.5208,2.51726,2.52012,1757300000.0
2006-10-09 06:00:00,2.52008,2.52078,2.51507,2.51852,1639800000.0
2006-10-09 07:00:00,2.51894,2.52027,2.51476,2.51659,1637500000.0
2006-10-09 08:00:00,2.51624,2.51659,2.51199,2.51349,1922400000.0
2006-10-09 09:00:00,2.51281,2.51407,2.50851,2.51078,1745100000.0
2006-10-09 10:00:00,2.51094,2.51131,2.50492,2.50788,1962600000.0
2006-10-09 11:00:00,2.5078,2.50951,2.507,2.50799,1905500000.0
2006-10-09 12:00:00,2.50765,2.5087,2.50614,2.50694,1738500000.0
2006-10-09 13:00:00,2.50602,2.50869,2.50564,2.5083,4089100000.0
2006-10-09 14:00:00,2.5084,2.5084,2.50181,2.5031,7001800000.0
2006-10-09 15:00:00,2.50256,2.50535,2.49905,2.50338,8698700000.0
2006-10-09 16:00:00,2.50341,2.50615,2.50107,2.50568,10156400000.0
2006-10-09 17:00:00,2.50638,2.50877,2.50368,2.50778,9595500000.0
2006-10-09 18:00:00,2.50766,2.50824,2.50447,2.50485,8825400000.0
2006-10-09 19:00:00,2.50507,2.50678,2.50378,2.50643,4219800000.0
2006-10-09 20:00:00,2.50633,2.50794,2.50581,2.50697,1787400000.0
2006-10-09 21:00:00,2.50694,2.50855,2.50595,2.50637,1733800000.0
2006-10-09 22:00:00,2.50677,2.50895,2.50637,2.50693,1950900000.0
2006-10-09 23:00:00,2.5068,2.50908,2.50515,2.50606,1741600000.0
2006-10-10 00:00:00,2.50691,2.50847,2.50478,2.50802,1596700000.0
2006-10-10 01:00:00,2.50741,2.50884,2.50458,2.50807,1688600000.0
2006-10-10 02:00:00,2.50869,2.50869,2.50417,2.50625,1627400000.0
2006-10-10 03:00:00,2.50624,2.50798,2.50487,2.50591,1619700000.0
2006-10-10 04:00:00,2.50611,2.50628,2.50382,2.50506,1470900000.0
2006-10-10 05:00:00,2.50501,2.50587,2.50289,2.5051,1295700000.0
2006-10-10 06:00:00,2.50489,2.50702,2.50172,2.5059,1669400000.0
2006-10-10 07:00:00,2.50558,2.50677,2.50179,2.50385,1598600000.0
2006-10-10 08:00:00,2.50368,2.50864,2.50305,2.50758,1953000000.0
2006-10-10 09:00:00,2.50807,2.5084,2.50341,2.50406,1840700000.0
2006-10-10 10:00:00,2.50407,2.50463,2.49441,2.49634,1998500000.0
2006-10-10 11:00:00,2.49613,2.49842,2.49441,2.49731,1866800000.0
2006-10-10 12:00:00,2.49694,2.49852,2.49623,2.49825,1875700000.0
2006-10-10 13:00:00,2.49761,2.49792,2.49459,2.49624,4204100000.0
2006-10-10 14:00:00,2.49637,2.49721,2.49349,2.49495,7481500000.0
2006-10-10 15:00:00,2.49458,2.49551,2.48967,2.494,8995000000.0
2006-10-10 16:00:00,2.49407,2.49522,2.49064,2.49474,10726600000.0
2006-10-10 17:00:00,2.49507,2.4952,2.49056,2.4914,9584400000.0
2006-10-10 18:00:00,2.49191,2.49264,2.49033,2.49078,10715400000.0
2006-10-10 19:00:00,2.4904,2.49339,2.48908,2.49264,3990000000.0
2006-10-10 20:00:00,2.49264,2.49429,2.49073,2.49205,1955900000.0
2006-10-10 21:00:00,2.49182,2.49209,2.48944,2.49005,2048800000.0
2006-10-10 22:00:00,2.49007,2.4914,2.48868,2.49077,2268800000.0
2006-10-10 23:00:00,2.49039,2.49369,2.48986,2.49124,1854700000.0
2006-10-11 00:00:00,2.49164,2.49298,2.49025,2.49124,1686500000.0
2006-10-11 01:00:00,2.49041,2.49293,2.48998,2.49153,1625900000.0
2006-10-11 02:00:00,2.49144,2.49188,2.4871,2.49067,1612900000.0
2006-10-11 03:00:00,2.49045,2.49318,2.49008,2.4928,1520600000.0
2006-10-11 04:00:00,2.4922,2.4939,2.49035,2.49295,1573300000.0
2006-10-11 05:00:00,2.49306,2.49342,2.49003,2.49243,1469900000.0
2006-10-11 06:00:00,2.49315,2.49406,2.4886,2.49348,1505700000.0
2006-10-11 07:00:00,2.4932,2.49487,2.48978,2.49419,1702800000.0
2006-10-11 08:00:00,2.49456,2.49593,2.4909,2.49186,1967000000.0
2006-10-11 09:00:00,2.49172,2.49554,2.49121,2.49445,1872000000.0
2006-10-11 10:00:00,2.49442,2.49873,2.49417,2.49814,1991200000.0
2006-10-11 11:00:00,2.49859,2.49929,2.49271,2.49288,1777900000.0
2006-10-11 12:00:00,2.49245,2.49584,2.48961,2.49097,1777600000.0
2006-10-11 13:00:00,2.49106,2.49151,2.48915,2.4908,4125000000.0
2006-10-11 14:00:00,2.49065,2.49161,2.48549,2.48674,7160900000.0
2006-10-11 15:00:00,2.48658,2.49178,2.48386,2.48898,8710800000.0
2006-10-11 16:00:00,2.48883,2.49333,2.48749,2.49124,10515300000.0
2006-10-11 17:00:00,2.49172,2.49418,2.48936,2.49335,10271800000.0
2006-10-11 18:00:00,2.49331,2.4947,2.49205,2.49372,10075200000.0
2006-10-11 19:00:00,2.49429,2.49489,2.49279,2.49436,3759300000.0
2006-10-11 20:00:00,2.49431,2.49724,2.49268,2.49456,2326100000.0
2006-10-11 21:00:00,2.49425,2.49719,2.49397,2.49603,2193900000.0
2006-10-11 22:00:00,2.49639,2.49752,2.49299,2.49648,2218100000.0
2006-10-11 23:00:00,2.49544,2.49715,2.49337,2.49531,1892200000.0
2006-10-12 00:00:00,2.49502,2.49836,2.49466,2.49735,1640600000.0
2006-10-12 01:00:00,2.49785,2.49966,2.49667,2.4977,1822600000.0
2006-10-12 02:00:00,2.49789,2.49902,2.4945,2.49746,1748700000.0
2006-10-12 03:00:00,2.49751,2.49852,2.48598,2.48769,1818300000.0
2006-10-12 04:00:00,2.48817,2.48927,2.48537,2.48631,1697800000.0
2006-10-12 05:00:00,2.48638,2.48729,2.48408,2.48671,1622800000.0
2006-10-12 06:00:00,2.48683,2.48724,2.4814,2.4858,1675300000.0
2006-10-12 07:00:00,2.48589,2.48719,2.48377,2.48566,1701400000.0
2006-10-12 08:00:00,2.48501,2.48754,2.48222,2.48244,1887300000.0
2006-10-12 09:00:00,2.48254,2.48645,2.48168,2.48181,1871400000.0
2006-10-12 10:00:00,2.48218,2.48509,2.47937,2.48218,2000000000.0
2006-10-12 11:00:00,2.48194,2.48235,2.47822,2.48211,1929300000.0
2006-10-12 12:00:00,2.48167,2.48196,2.47513,2.4755,1877400000.0
2006-10-12 13:00:00,2.47574,2.47947,2.47397,2.47422,4303700000.0
2006-10-12 14:00:00,2.4744,2.47641,2.47307,2.47395,7491500000.0
2006-10-12 15:00:00,2.47437,2.47579,2.46921,2.47242,8815600000.0
2006-10-12 16:00:00,2.47249,2.47405,2.47171,2.47283,2542800000.0
2006-10-12 17:00:00,2.47242,2.47294,2.46727,2.47138,6399900000.0
2006-10-12 18:00:00,2.47121,2.47339,2.4701,2.47299,9587300000.0
2006-10-12 19:00:00,2.47313,2.47356,2.47039,2.47263,4188000000.0
2006-10-12 20:00:00,2.47248,2.47347,2.47104,2.47272,2152600000.0
2006-10-12 21:00:00,2.4727,2.47464,2.47223,2.47414,2023500000.0
2006-10-12 22:00:00,2.47415,2.47603,2.47223,2.47396,2323400000.0
2006-10-12 23:00:00,2.47336,2.47498,2.4691,2.46988,1849900000.0
2006-10-13 00:00:00,2.47025,2.47314,2.46877,2.47233,1704700000.0
2006-10-13 01:00:00,2.47299,2.47379,2.47067,2.47244,1906400000.0
2006-10-13 02:00:00,2.47319,2.47405,2.4705,2.47349,1798500000.0
2006-10-13 03:00:00,2.47355,2.47784,2.4733,2.4747,1803800000.0
2006-10-13 04:00:00,2.47477,2.47814,2.4726,2.47753,1691200000.0
2006-10-13 05:00:00,2.47764,2.47859,2.4759,2.47733,1501700000.0
2006-10-13 06:00:00,2.47727,2.47889,2.47428,2.47805,1617500000.0
2006-10-13 07:00:00,2.47775,2.47829,2.47385,2.47722,1616800000.0
2006-10-13 08:00:00,2.47768,2.48087,2.47374,2.47823,1856100000.0
2006-10-13 09:00:00,2.4779,2.47876,2.47329,2.47497,1788800000.0
2006-10-13 10:00:00,2.47473,2.47675,2.47222,2.47461,1969100000.0
2006-10-13 11:00:00,2.474,2.47761,2.47283,2.47631,1818000000.0
2006-10-13 12:00:00,2.47617,2.47748,2.47359,2.47554,1784300000.0
2006-10-13 13:00:00,2.47539,2.47599,2.47184,2.47397,4137700000.0
2006-10-13 14:00:00,2.47403,2.47564,2.47057,2.47182,7377300000.0
2006-10-13 15:00:00,2.47237,2.47674,2.46954,2.47522,8996200000.0
2006-10-13 16:00:00,2.47511,2.47608,2.47217,2.4727,10720000000.0
2006-10-13 17:00:00,2.47232,2.47282,2.46701,2.4707,9911800000.0
2006-10-13 18:00:00,2.47096,2.4746,2.47057,2.4707,9662400000.0
2006-10-13 19:00:00,2.47088,2.47276,2.46927,2.47273,4738500000.0
2006-10-13 20:00:00,2.47256,2.47344,2.46909,2.46909,1907400000.0
2006-10-13 21:00:00,2.46974,2.47162,2.46949,2.4706,1880000000.0
2006-10-13 22:00:00,2.47074,2.47246,2.46964,2.4702,1906600000.0
2006-10-15 23:00:00,2.47039,2.47047,2.46751,2.46856,762900000.0
2006-10-16 00:00:00,2.46926,2.47208,2.46849,2.47092,1791300000.0
2006-10-16 01:00:00,2.47129,2.47201,2.46689,2.46939,1638300000.0
2006-10-16 02:00:00,2.46978,2.47037,2.46533,2.46905,1706800000.0
2006-10-16 03:00:00,2.46934,2.46981,2.46756,2.46865,1774700000.0
2006-10-16 04:00:00,2.46857,2.46954,2.4644,2.46919,1655800000.0
2006-10-16 05:00:00,2.46914,2.47151,2.46786,2.47107,1477400000.0
2006-10-16 06:00:00,2.47153,2.47277,2.46781,2.47066,1391200000.0
2006-10-16 07:00:00,2.47034,2.47332,2.46852,2.47173,1783800000.0
2006-10-16 08:00:00,2.47237,2.47675,2.46983,2.47615,1823600000.0
2006-10-16 09:00:00,2.47619,2.47708,2.47082,2.47655,1831500000.0
2006-10-16 10:00:00,2.47631,2.47897,2.46997,2.47234,1903200000.0
2006-10-16 11:00:00,2.47178,2.47375,2.46997,2.47312,1899600000.0
2006-10-16 12:00:00,2.47325,2.47367,2.46836,2.4686,1838000000.0
2006-10-16 13:00:00,2.46881,2.4711,2.46767,2.47073,3995800000.0
2006-10-16 14:00:00,2.47084,2.47312,2.46897,2.47115,7328800000.0
2006-10-16 15:00:00,2.47154,2.47185,2.46704,2.46999,8996200000.0
2006-10-16 16:00:00,2.47044,2.47133,2.46762,2.46863,10475800000.0
2006-10-16 17:00:00,2.46891,2.47043,2.46458,2.46793,9281200000.0
2006-10-16 18:00:00,2.4682,2.47073,2.46584,2.46645,9810800000.0
2006-10-16 19:00:00,2.46642,2.46836,2.46581,2.46764,4378000000.0
2006-10-16 20:00:00,2.46763,2.4682,2.46602,2.46602,1786100000.0
2006-10-16 21:00:00,2.46634,2.46776,2.4659,2.46603,2219400000.0
2006-10-16 22:00:00,2.46674,2.46917,2.46593,2.46801,1894300000.0
2006-10-16 23:00:00,2.4679,2.47118,2.46708,2.46972,1622700000.0
2006-10-17 00:00:00,2.46958,2.47121,2.4683,2.47065,1900500000.0
2006-10-17 01:00:00,2.46995,2.47203,2.46695,2.46969,1891600000.0
2006-10-17 02:00:00,2.47044,2.47205,2.46791,2.47067,1818700000.0
2006-10-17 03:00:00,2.47061,2.47169,2.46879,2.4698,1530900000.0
2006-10-17 04:00:00,2.46973,2.47088,2.46659,2.46882,1493600000.0
2006-10-17 05:00:00,2.4688,2.47018,2.46709,2.469,1458800000.0
2006-10-17 06:00:00,2.46931,2.46931,2.46489,2.46691,1676000000.0
2006-10-17 07:00:00,2.46669,2.46789,2.46353,2.46748,1608000000.0
2006-10-17 08:00:00,2.4682,2.46953,2.46368,2.46709,1966000000.0
2006-10-17 09:00:00,2.46693,2.46966,2.4645,2.46686,1833300000.0
2006-10-17 10:00:00,2.46573,2.47084,2.46466,2.47033,1942500000.0
2006-10-17 11:00:00,2.46974,2.47549,2.46956,2.47346,1933800000.0
2006-10-17 12:00:00,2.47347,2.4777,2.4724,2.47709,1887400000.0
2006-10-17 13:00:00,2.47717,2.47814,2.4752,2.47587,4308900000.0
2006-10-17 14:00:00,2.47561,2.47877,2.47434,2.47699,7492600000.0
2006-10-17 15:00:00,2.47543,2.48181,2.47506,2.48137,8994200000.0
2006-10-17 16:00:00,2.48143,2.48488,2.48026,2.48058,10472000000.0
2006-10-17 17:00:00,2.48093,2.48428,2.47924,2.48395,10046000000.0
2006-10-17 18:00:00,2.48379,2.48488,2.48178,2.4834,10467900000.0
2006-10-17 19:00:00,2.48319,2.48443,2.48193,2.48403,4289200000.0
2006-10-17 20:00:00,2.4839,2.48449,2.48279,2.4832,2231200000.0
2006-10-17 21:00:00,2.48304,2.48318,2.47789,2.47906,2144300000.0
2006-10-17 22:00:00,2.47848,2.48206,2.47775,2.48154,2109500000.0
2006-10-17 23:00:00,2.48098,2.48564,2.4801,2.48441,1985700000.0
2006-10-18 00:00:00,2.48546,2.48586,2.48065,2.48318,2043300000.0
2006-10-18 01:00:00,2.48304,2.48329,2.47938,2.48002,1815800000.0
2006-10-18 02:00:00,2.4805,2.48272,2.47889,2.48195,1626800000.0
2006-10-18 03:00:00,2.48161,2.48386,2.48083,2.48271,1822600000.0
2006-10-18 04:00:00,2.48298,2.48315,2.47929,2.48217,1489600000.0
2006-10-18 05:00:00,2.48182,2.48281,2.48018,2.4819,1419900000.0
2006-10-18 06:00:00,2.48204,2.48248,2.47682,2.4795,1494900000.0
2006-10-18 07:00:00,2.47958,2.48058,2.476,2.48055,1652500000.0
2006-10-18 08:00:00,2.48022,2.48097,2.47662,2.48067,1867900000.0
2006-10-18 09:00:00,2.48092,2.48238,2.47898,2.48117,1770900000.0
2006-10-18 10:00:00,2.48075,2.48266,2.47869,2.48077,1969200000.0
2006-10-18 11:00:00,2.48051,2.48275,2.47997,2.48098,1875600000.0
2006-10-18 12:00:00,2.48098,2.48167,2.47815,2.4811,1904900000.0
2006-10-18 13:00:00,2.48138,2.48195,2.47941,2.47987,4074500000.0
2006-10-18 14:00:00,2.48037,2.48115,2.47707,2.47907,7487500000.0
2006-10-18 15:00:00,2.47872,2.48035,2.47564,2.47823,8988800000.0
2006-10-18 16:00:00,2.47856,2.47871,2.47586,2.47677,10472400000.0
2006-10-18 17:00:00,2.47656,2.47852,2.47534,2.47717,9895100000.0
2006-10-18 18:00:00,2.47694,2.47827,2.47566,2.47604,9587500000.0
2006-10-18 19:00:00,2.47603,2.47649,2.47376,2.47509,4243100000.0
2006-10-18 20:00:00,2.47532,2.47587,2.4734,2.47408,1929700000.0
2006-10-18 21:00:00,2.47435,2.47498,2.47303,2.47389,1966800000.0
2006-10-18 22:00:00,2.47416,2.47471,2.47193,2.47262,2075700000.0
2006-10-18 23:00:00,2.47205,2.47271,2.46952,2.47057,1968800000.0
2006-10-19 00:00:00,2.47068,2.47334,2.47003,2.47279,1770200000.0
2006-10-19 01:00:00,2.47215,2.47542,2.47151,2.47296,1633800000.0
2006-10-19 02:00:00,2.47298,2.47619,2.46845,2.47239,1664500000.0
2006-10-19 03:00:00,2.47156,2.47441,2.47156,2.47322,1643600000.0
2006-10-19 04:00:00,2.47362,2.47432,2.47074,2.47284,1329800000.0
2006-10-19 05:00:00,2.47312,2.47393,2.47143,2.47364,1640500000.0
2006-10-19 06:00:00,2.47305,2.47424,2.46937,2.47332,1583000000.0
2006-10-19 07:00:00,2.47348,2.47446,2.46952,2.47263,1612500000.0
2006-10-19 08:00:00,2.47262,2.47332,2.46877,2.47161,1824800000.0
2006-10-19 09:00:00,2.47142,2.47402,2.46967,2.47394,1871400000.0
2006-10-19 10:00:00,2.47287,2.47382,2.46664,2.46961,1929900000.0
2006-10-19 11:00:00,2.4699,2.47338,2.46974,2.4722,1905300000.0
2006-10-19 12:00:00,2.47183,2.47257,2.46737,2.46756,1747100000.0
2006-10-19 13:00:00,2.46752,2.47068,2.46742,2.4696,4337900000.0
2006-10-19 14:00:00,2.46969,2.47006,2.46703,2.46929,7318700000.0
2006-10-19 15:00:00,2.46898,2.47302,2.46604,2.47079,8986100000.0
2006-10-19 16:00:00,2.47118,2.47561,2.47065,2.47395,10529600000.0
2006-10-19 17:00:00,2.47403,2.47546,2.47032,2.47131,9928000000.0
2006-10-19 18:00:00,2.47183,2.47511,2.47165,2.47458,10649800000.0
2006-10-19 19:00:00,2.47539,2.47566,2.47306,2.47357,4704000000.0
2006-10-19 20:00:00,2.47421,2.47433,2.47067,2.47067,2257800000.0
2006-10-19 21:00:00,2.47073,2.47178,2.46939,2.47108,2256000000.0
2006-10-19 22:00:00,2.47116,2.47348,2.46934,2.47131,2179500000.0
2006-10-19 23:00:00,2.47212,2.47366,2.46936,2.47182,1738700000.0
2006-10-20 00:00:00,2.47308,2.47362,2.4707,2.47274,1706200000.0
2006-10-20 01:00:00,2.47331,2.47453,2.47079,2.47166,1808300000.0
2006-10-20 02:00:00,2.47213,2.4737,2.46765,2.47214,1773200000.0
2006-10-20 03:00:00,2.47237,2.47382,2.47122,2.47307,1490900000.0
2006-10-20 04:00:00,2.47331,2.47453,2.47266,2.4736,1398800000.0
2006-10-20 05:00:00,2.47388,2.47388,2.4702,2.47284,1596200000.0
2006-10-20 06:00:00,2.47288,2.47288,2.46761,2.47084,1484600000.0
2006-10-20 07:00:00,2.47056,2.47157,2.46741,2.46964,1629500000.0
2006-10-20 08:00:00,2.47026,2.47064,2.46581,2.4679,1952100000.0
2006-10-20 09:00:00,2.46867,2.47103,2.46684,2.47007,1870500000.0
2006-10-20 10:00:00,2.47001,2.47602,2.4691,2.4755,2000000000.0
2006-10-20 11:00:00,2.47524,2.47706,2.47344,2.47556,1928000000.0
2006-10-20 12:00:00,2.47504,2.47808,2.47337,2.47757,1814700000.0
2006-10-20 13:00:00,2.47725,2.48102,2.4762,2.4799,4321800000.0
2006-10-20 14:00:00,2.47974,2.48198,2.47832,2.48165,7147100000.0
2006-10-20 15:00:00,2.48156,2.48341,2.47917,2.48325,8720400000.0
2006-10-20 16:00:00,2.48319,2.48319,2.47997,2.48128,10596500000.0
2006-10-20 17:00:00,2.48168,2.48332,2.47817,2.48324,9769900000.0
2006-10-20 18:00:00,2.48283,2.4848,2.48183,2.48309,9991700000.0
2006-10-20 19:00:00,2.48247,2.48429,2.4824,2.4833,3334900000.0
2006-10-20 20:00:00,2.48362,2.48557,2.48167,2.48207,2096200000.0
2006-10-20 21:00:00,2.48214,2.48317,2.48049,2.48108,2300100000.0
2006-10-20 22:00:00,2.48146,2.48168,2.47805,2.48107,2382600000.0
2006-10-22 23:00:00,2.48053,2.48141,2.479,2.48057,1173000000.0
2006-10-23 00:00:00,2.48094,2.48127,2.47886,2.48071,1805000000.0
2006-10-23 01:00:00,2.48094,2.48181,2.47884,2.48104,1910700000.0
2006-10-23 02:00:00,2.48114,2.48151,2.47679,2.47735,1253400000.0
2006-10-23 03:00:00,2.47763,2.47903,2.47505,2.47566,1855400000.0
2006-10-23 04:00:00,2.47595,2.47653,2.47302,2.47571,1739300000.0
2006-10-23 05:00:00,2.47552,2.47738,2.47485,2.47518,1484500000.0
2006-10-23 06:00:00,2.4755,2.476,2.47262,2.47516,1642200000.0
2006-10-23 07:00:00,2.47537,2.4756,2.47317,2.47457,1607400000.0
2006-10-23 08:00:00,2.47411,2.47494,2.46752,2.47016,1916200000.0
2006-10-23 09:00:00,2.47013,2.4705,2.46644,2.46999,1840500000.0
2006-10-23 10:00:00,2.47038,2.47256,2.46898,2.47143,2001600000.0
2006-10-23 11:00:00,2.47071,2.47199,2.46833,2.47157,1919200000.0
2006-10-23 12:00:00,2.47102,2.47151,2.46771,2.46901,1862500000.0
2006-10-23 13:00:00,2.46932,2.47082,2.4685,2.46877,3744900000.0
2006-10-23 14:00:00,2.46859,2.46899,2.46595,2.46737,7366700000.0
2006-10-23 15:00:00,2.46765,2.46905,2.46244,2.4682,8764800000.0
2006-10-23 16:00:00,2.46844,2.46985,2.46676,2.46929,10727500000.0
2006-10-23 17:00:00,2.47039,2.47066,2.46626,2.46885,9890900000.0
2006-10-23 18:00:00,2.46867,2.47237,2.46792,2.46969,9587200000.0
2006-10-23 19:00:00,2.46959,2.47184,2.46846,2.47098,4514300000.0
2006-10-23 20:00:00,2.47117,2.47513,2.47049,2.47495,1979300000.0
2006-10-23 21:00:00,2.4749,2.47565,2.47363,2.47365,2171400000.0
2006-10-23 22:00:00,2.47405,2.47585,2.47297,2.47377,2190400000.0
2006-10-23 23:00:00,2.47299,2.47457,2.47119,2.4712,1658400000.0
2006-10-24 00:00:00,2.47208,2.47421,2.47133,2.47408,1638700000.0
2006-10-24 01:00:00,2.47364,2.47425,2.46965,2.47206,2061200000.0
2006-10-24 02:00:00,2.47248,2.47358,2.46977,2.47287,1607000000.0
2006-10-24 03:00:00,2.47324,2.47367,2.47099,2.47184,1632500000.0
2006-10-24 04:00:00,2.47149,2.4721,2.46925,2.47053,1472100000.0
2006-10-24 05:00:00,2.47083,2.47104,2.46893,2.47004,1030700000.0
2006-10-24 06:00:00,2.47013,2.47057,2.4667,2.47018,1404900000.0
2006-10-24 07:00:00,2.46976,2.47073,2.46651,2.46738,1587900000.0
2006-10-24 08:00:00,2.46734,2.4697,2.46709,2.46798,1891400000.0
2006-10-24 09:00:00,2.46864,2.46964,2.46536,2.46871,1725000000.0
2006-10-24 10:00:00,2.46797,2.46951,2.46648,2.46885,1892100000.0
2006-10-24 11:00:00,2.46926,2.46983,2.46602,2.46687,1808700000.0
2006-10-24 12:00:00,2.46627,2.46963,2.46562,2.46709,1814400000.0
2006-10-24 13:00:00,2.46752,2.47222,2.46608,2.47117,4313400000.0
2006-10-24 14:00:00,2.47116,2.47277,2.47003,2.47037,6927300000.0
2006-10-24 15:00:00,2.46996,2.47245,2.46746,2.47105,3963100000.0
2006-10-24 17:00:00,2.47104,2.47174,2.46789,2.47094,9072800000.0
2006-10-24 18:00:00,2.47097,2.47202,2.46923,2.47138,9655700000.0
2006-10-24 19:00:00,2.47152,2.47438,2.47018,2.47302,4384700000.0
2006-10-24 20:00:00,2.47364,2.47447,2.47122,2.47206,2142800000.0
2006-10-24 21:00:00,2.47285,2.47288,2.47046,2.47166,1962900000.0
2006-10-24 22:00:00,2.47131,2.47199,2.46748,2.46768,2032100000.0
2006-10-24 23:00:00,2.46689,2.47099,2.46652,2.46714,1942600000.0
2006-10-25 00:00:00,2.4674,2.46838,2.4652,2.46591,1744600000.0
2006-10-25 01:00:00,2.46642,2.46865,2.46445,2.46499,1732800000.0
2006-10-25 02:00:00,2.46513,2.46903,2.46456,2.46844,1757500000.0
2006-10-25 03:00:00,2.46842,2.46948,2.46017,2.46059,1768100000.0
2006-10-25 04:00:00,2.46052,2.46403,2.45862,2.46363,1788800000.0
2006-10-25 05:00:00,2.46382,2.46466,2.46156,2.46229,1574100000.0
2006-10-25 06:00:00,2.46234,2.46278,2.457,2.46177,1691100000.0
2006-10-25 07:00:00,2.46158,2.46326,2.45989,2.46044,1720100000.0
2006-10-25 08:00:00,2.46078,2.46204,2.45691,2.46157,1707600000.0
2006-10-25 09:00:00,2.46133,2.46796,2.46109,2.46575,1840700000.0
2006-10-25 10:00:00,2.46549,2.46782,2.46432,2.46581,2001900000.0
2006-10-25 11:00:00,2.46596,2.46815,2.46509,2.46717,1637400000.0
2006-10-25 12:00:00,2.46723,2.46998,2.46644,2.46773,1787900000.0
2006-10-25 13:00:00,2.46811,2.47091,2.46732,2.47027,3989200000.0
2006-10-25 14:00:00,2.47012,2.47114,2.4671,2.46891,6796000000.0
2006-10-25 15:00:00,2.46891,2.46968,2.4644,2.46785,8636200000.0
2006-10-25 16:00:00,2.46831,2.47046,2.46768,2.46775,10198500000.0
2006-10-25 17:00:00,2.46833,2.46987,2.46444,2.46841,9662700000.0
2006-10-25 18:00:00,2.4687,2.46935,2.46752,2.4681,9094600000.0
2006-10-25 19:00:00,2.46815,2.46858,2.46685,2.46755,3306200000.0
2006-10-25 20:00:00,2.46721,2.46862,2.46493,2.46616,2307200000.0
2006-10-25 21:00:00,2.46582,2.46672,2.46348,2.46506,2444700000.0
2006-10-25 22:00:00,2.46585,2.46934,2.46385,2.46419,2248800000.0
2006-10-25 23:00:00,2.46425,2.46759,2.46232,2.46704,1714500000.0
2006-10-26 00:00:00,2.46755,2.46767,2.46416,2.46528,1836900000.0
2006-10-26 01:00:00,2.46463,2.46631,2.4633,2.46457,1699000000.0
2006-10-26 02:00:00,2.46503,2.46779,2.46407,2.46665,1618200000.0
2006-10-26 03:00:00,2.46688,2.4681,2.46587,2.46771,1589600000.0
2006-10-26 04:00:00,2.46739,2.4682,2.46442,2.46563,1546900000.0
2006-10-26 05:00:00,2.46577,2.46643,2.46399,2.46462,1612600000.0
2006-10-26 06:00:00,2.46489,2.46556,2.46121,2.46344,1253700000.0
2006-10-26 07:00:00,2.46334,2.4649,2.46168,2.46455,1397100000.0
2006-10-26 08:00:00,2.46457,2.46604,2.4602,2.46413,1894500000.0
2006-10-26 09:00:00,2.46462,2.46765,2.46396,2.46645,1872900000.0
2006-10-26 10:00:00,2.46624,2.4696,2.4656,2.4688,1929600000.0
2006-10-26 11:00:00,2.46886,2.47016,2.46736,2.46923,1782600000.0
2006-10-26 12:00:00,2.46888,2.47104,2.46847,2.47104,1719800000.0
2006-10-26 13:00:00,2.47054,2.47232,2.46917,2.47182,4266000000.0
2006-10-26 14:00:00,2.472,2.47563,2.46972,2.47507,7358800000.0
2006-10-26 15:00:00,2.47518,2.47744,2.47198,2.4742,8721800000.0
2006-10-26 16:00:00,2.47435,2.47592,2.47323,2.47404,10475600000.0
2006-10-26 17:00:00,2.474,2.47713,2.47383,2.47613,10027400000.0
2006-10-26 18:00:00,2.47615,2.47651,2.47278,2.47464,10258700000.0
2006-10-26 19:00:00,2.47422,2.47485,2.47301,2.47419,4101700000.0
2006-10-26 20:00:00,2.47411,2.47445,2.47138,2.47264,2073800000.0
2006-10-26 21:00:00,2.4729,2.47367,2.47185,2.4734,1543000000.0
2006-10-26 22:00:00,2.47308,2.47372,2.47151,2.47226,1830000000.0
2006-10-26 23:00:00,2.47152,2.47407,2.47099,2.47204,1717700000.0
2006-10-27 00:00:00,2.47258,2.47357,2.47032,2.47185,1779000000.0
2006-10-27 01:00:00,2.47193,2.47395,2.47042,2.47283,1949000000.0
2006-10-27 02:00:00,2.47288,2.47584,2.46926,2.47371,1644400000.0
2006-10-27 03:00:00,2.47371,2.47574,2.47269,2.47275,1768300000.0
2006-10-27 04:00:00,2.4731,2.47487,2.4706,2.4741,1417200000.0
2006-10-27 05:00:00,2.47424,2.47446,2.4705,2.47228,1538100000.0
2006-10-27 06:00:00,2.47225,2.4739,2.46917,2.47319,1434200000.0
2006-10-27 07:00:00,2.47327,2.47585,2.47215,2.47305,1706100000.0
2006-10-27 08:00:00,2.47374,2.47623,2.47058,2.47396,1927000000.0
2006-10-27 09:00:00,2.47371,2.47423,2.47051,2.47159,1872900000.0
2006-10-27 10:00:00,2.47206,2.47563,2.47159,2.47234,1969200000.0
2006-10-27 11:00:00,2.47226,2.47296,2.46798,2.47005,1931400000.0
2006-10-27 12:00:00,2.47005,2.47493,2.46952,2.4746,1709600000.0
2006-10-27 13:00:00,2.47465,2.47526,2.46654,2.46942,4038800000.0
2006-10-27 14:00:00,2.46945,2.47073,2.46693,2.46863,7278400000.0
2006-10-27 15:00:00,2.46837,2.47093,2.46478,2.46806,9001000000.0
2006-10-27 16:00:00,2.46825,2.47052,2.46803,2.46814,10728900000.0
2006-10-27 17:00:00,2.46856,2.47138,2.46565,2.46724,10289000000.0
2006-10-27 18:00:00,2.46751,2.46827,2.46607,2.46607,9614600000.0
2006-10-27 19:00:00,2.46677,2.46775,2.46576,2.4667,3631500000.0
2006-10-27 20:00:00,2.4666,2.46712,2.46367,2.46436,2150600000.0
2006-10-27 21:00:00,2.46496,2.46724,2.46452,2.46663,2345300000.0
2006-10-27 22:00:00,2.46709,2.46974,2.46596,2.46845,2304900000.0
2006-10-30 00:00:00,2.4689,2.46943,2.46482,2.46682,1220200000.0
2006-10-30 01:00:00,2.46605,2.46852,2.46316,2.46555,2134000000.0
2006-10-30 02:00:00,2.46627,2.46674,2.46366,2.46626,1514100000.0
2006-10-30 03:00:00,2.4662,2.46657,2.46427,2.46448,1653100000.0
2006-10-30 04:00:00,2.46438,2.46737,2.46309,2.46455,1637900000.0
2006-10-30 05:00:00,2.46465,2.46525,2.46169,2.46347,1325600000.0
2006-10-30 06:00:00,2.46366,2.46464,2.4598,2.46382,1631800000.0
2006-10-30 07:00:00,2.46346,2.46655,2.46096,2.46597,1719600000.0
2006-10-30 08:00:00,2.46623,2.46717,2.46206,2.46519,1786400000.0
2006-10-30 09:00:00,2.4648,2.46831,2.46315,2.46795,1817700000.0
2006-10-30 10:00:00,2.46835,2.47009,2.466,2.46977,1868700000.0
2006-10-30 11:00:00,2.47013,2.47336,2.46876,2.47286,1825300000.0
2006-10-30 12:00:00,2.47279,2.47403,2.4715,2.47363,1906700000.0
2006-10-30 13:00:00,2.47331,2.47608,2.4714,2.47517,4128700000.0
2006-10-30 14:00:00,2.4753,2.47633,2.47299,2.4746,7483100000.0
2006-10-30 15:00:00,2.47433,2.47659,2.47013,2.47659,8876300000.0
2006-10-30 16:00:00,2.4765,2.4766,2.47149,2.47165,10481300000.0
2006-10-30 17:00:00,2.4714,2.47333,2.47077,2.47329,10017300000.0
2006-10-30 18:00:00,2.47331,2.47571,2.47203,2.47246,10711100000.0
2006-10-30 19:00:00,2.47261,2.4745,2.47044,2.47113,4509400000.0
2006-10-30 20:00:00,2.4707,2.47125,2.46852,2.46883,1931400000.0
2006-10-30 21:00:00,2.46883,2.47032,2.46858,2.46983,2124100000.0
2006-10-30 22:00:00,2.46974,2.47035,2.46763,2.46874,2084500000.0
2006-10-30 23:00:00,2.46889,2.47171,2.46881,2.46986,1817700000.0
2006-10-31 00:00:00,2.46909,2.47035,2.46709,2.4687,2052700000.0
2006-10-31 01:00:00,2.46776,2.47017,2.46675,2.4687,2016600000.0
2006-10-31 02:00:00,2.4689,2.47121,2.46822,2.46928,1593300000.0
2006-10-31 03:00:00,2.46946,2.47036,2.46823,2.46853,1609700000.0
2006-10-31 04:00:00,2.4691,2.47061,2.46697,2.46963,1710600000.0
2006-10-31 05:00:00,2.46973,2.47159,2.46879,2.46977,1633700000.0
2006-10-31 06:00:00,2.46992,2.4703,2.46545,2.46823,1830600000.0
2006-10-31 07:00:00,2.46764,2.46858,2.46283,2.46733,1523400000.0
2006-10-31 08:00:00,2.46755,2.47029,2.46581,2.46832,1856100000.0
2006-10-31 09:00:00,2.46875,2.4704,2.4662,2.46974,1841700000.0
2006-10-31 10:00:00,2.46943,2.47337,2.46788,2.47249,1997300000.0
2006-10-31 11:00:00,2.47267,2.47421,2.4713,2.47377,1901100000.0
2006-10-31 12:00:00,2.47365,2.47516,2.47054,2.47115,1901300000.0
2006-10-31 13:00:00,2.47077,2.47333,2.46853,2.47195,4338000000.0
2006-10-31 14:00:00,2.47245,2.47283,2.46709,2.46939,7021500000.0
2006-10-31 15:00:00,2.46905,2.47028,2.46503,2.4699,8958900000.0
2006-10-31 16:00:00,2.46965,2.4707,2.46681,2.46836,9995400000.0
2006-10-31 17:00:00,2.46917,2.47091,2.46317,2.46394,10296800000.0
2006-10-31 18:00:00,2.46378,2.46493,2.46172,2.46362,10705300000.0
2006-10-31 19:00:00,2.46402,2.46402,2.46034,2.46138,4794300000.0
2006-10-31 20:00:00,2.46164,2.46289,2.4595,2.46199,2140700000.0
2006-10-31 21:00:00,2.46255,2.46368,2.46107,2.46141,1963000000.0
2006-10-31 22:00:00,2.46211,2.46316,2.4611,2.4615,2170400000.0
2006-10-31 23:00:00,2.46265,2.46484,2.46137,2.4637,1851900000.0
2006-11-01 00:00:00,2.46359,2.46527,2.4622,2.46332,1990200000.0
2006-11-01 01:00:00,2.46355,2.46443,2.45889,2.46132,2046500000.0
2006-11-01 02:00:00,2.46196,2.46275,2.45744,2.46079,1742900000.0
2006-11-01 03:00:00,2.46078,2.4633,2.46062,2.46162,1627000000.0
2006-11-01 04:00:00,2.46194,2.46587,2.46033,2.46233,1748100000.0
2006-11-01 05:00:00,2.46216,2.46408,2.46026,2.46335,1518800000.0
2006-11-01 06:00:00,2.46311,2.46453,2.45879,2.463,1436700000.0
2006-11-01 07:00:00,2.46328,2.46328,2.45863,2.46241,1731700000.0
2006-11-01 08:00:00,2.46268,2.46357,2.4584,2.46113,1679300000.0
2006-11-01 09:00:00,2.46117,2.46304,2.4599,2.46276,1789200000.0
2006-11-01 10:00:00,2.46281,2.46603,2.46132,2.46555,1968200000.0
2006-11-01 11:00:00,2.46582,2.46846,2.4641,2.46552,1868400000.0
2006-11-01 12:00:00,2.46566,2.467,2.46336,2.46401,1849200000.0
2006-11-01 13:00:00,2.46398,2.46515,2.46126,2.46244,4180600000.0
2006-11-01 14:00:00,2.46219,2.46357,2.46077,2.46148,7258400000.0
2006-11-01 15:00:00,2.4613,2.46458,2.45861,2.46208,8883700000.0
2006-11-01 16:00:00,2.46253,2.4656,2.46234,2.46422,10728800000.0
2006-11-01 17:00:00,2.46464,2.4683,2.45898,2.45943,9942600000.0
2006-11-01 18:00:00,2.45928,2.46236,2.45928,2.46192,10862100000.0
2006-11-01 19:00:00,2.46263,2.46488,2.4609,2.46476,4207500000.0
2006-11-01 20:00:00,2.46454,2.46492,2.46007,2.46019,1999300000.0
2006-11-01 21:00:00,2.46038,2.46194,2.45916,2.46104,2317900000.0
2006-11-01 22:00:00,2.46084,2.46175,2.45928,2.46013,2353900000.0
2006-11-01 23:00:00,2.45996,2.46299,2.4596,2.46166,1736300000.0
2006-11-02 00:00:00,2.46164,2.46332,2.45964,2.46165,1838100000.0
2006-11-02 01:00:00,2.46164,2.46436,2.45948,2.46237,1934900000.0
2006-11-02 02:00:00,2.46304,2.47281,2.46175,2.46998,1718800000.0
2006-11-02 03:00:00,2.46978,2.47081,2.46771,2.46879,1679900000.0
2006-11-02 04:00:00,2.46938,2.46993,2.46639,2.46848,1588500000.0
2006-11-02 05:00:00,2.46898,2.4696,2.46534,2.46913,1678600000.0
2006-11-02 06:00:00,2.46904,2.47004,2.46504,2.46899,1445200000.0
2006-11-02 07:00:00,2.46951,2.47029,2.46652,2.46715,1574200000.0
2006-11-02 08:00:00,2.46695,2.46938,2.46411,2.46607,1912500000.0
2006-11-02 09:00:00,2.46637,2.47066,2.46503,2.46851,1804200000.0
2006-11-02 10:00:00,2.4682,2.47233,2.46697,2.47096,2001000000.0
2006-11-02 11:00:00,2.47092,2.47166,2.46683,2.46702,1931700000.0
2006-11-02 12:00:00,2.46646,2.46886,2.46421,2.46705,1783800000.0
2006-11-02 13:00:00,2.46752,2.46818,2.46558,2.46592,4312200000.0
2006-11-02 14:00:00,2.46604,2.46799,2.46389,2.46537,7255200000.0
2006-11-02 15:00:00,2.4655,2.47006,2.46247,2.46975,8988300000.0
2006-11-02 16:00:00,2.46945,2.47151,2.46583,2.46769,10718800000.0
2006-11-02 17:00:00,2.46775,2.46833,2.46131,2.46473,10080200000.0
2006-11-02 18:00:00,2.46488,2.46655,2.46411,2.46477,10443200000.0
2006-11-02 19:00:00,2.46531,2.46541,2.46231,2.46342,4428600000.0
2006-11-02 20:00:00,2.46326,2.46436,2.46234,2.46287,1870200000.0
2006-11-02 21:00:00,2.46295,2.46417,2.46217,2.4638,2316800000.0
2006-11-02 22:00:00,2.46408,2.46437,2.46257,2.46293,1555700000.0
2006-11-02 23:00:00,2.46357,2.46447,2.4616,2.46284,1719200000.0
2006-11-03 00:00:00,2.46261,2.46539,2.46121,2.46508,1913300000.0
2006-11-03 01:00:00,2.46502,2.46514,2.46102,2.46316,1583400000.0
2006-11-03 02:00:00,2.4635,2.46515,2.46191,2.46422,1633900000.0
2006-11-03 03:00:00,2.46401,2.46474,2.46208,2.46285,1458300000.0
2006-11-03 04:00:00,2.4634,2.46394,2.46042,2.46315,1471200000.0
2006-11-03 05:00:00,2.46267,2.46426,2.46093,2.46342,1592700000.0
2006-11-03 06:00:00,2.46352,2.4639,2.45929,2.46284,1269100000.0
2006-11-03 07:00:00,2.46288,2.4639,2.46001,2.46317,1380800000.0
2006-11-03 08:00:00,2.46333,2.46367,2.46126,2.46324,1441600000.0
2006-11-03 09:00:00,2.46305,2.46516,2.46045,2.46349,1817400000.0
2006-11-03 10:00:00,2.46296,2.46506,2.4609,2.46343,1878600000.0
2006-11-03 11:00:00,2.46367,2.46776,2.46298,2.46562,1803200000.0
2006-11-03 12:00:00,2.46598,2.46882,2.46491,2.46807,1824800000.0
2006-11-03 13:00:00,2.46802,2.46904,2.46654,2.4681,4046600000.0
2006-11-03 14:00:00,2.46857,2.47087,2.46703,2.47053,7198500000.0
2006-11-03 15:00:00,2.4708,2.47293,2.46576,2.46856,8990400000.0
2006-11-03 16:00:00,2.46879,2.46999,2.46714,2.46811,10722000000.0
2006-11-03 17:00:00,2.46766,2.47,2.46282,2.46959,10297000000.0
2006-11-03 18:00:00,2.4691,2.47013,2.46725,2.46802,10618000000.0
2006-11-03 19:00:00,2.46861,2.46909,2.46664,2.46805,4595500000.0
2006-11-03 20:00:00,2.46803,2.46937,2.46617,2.46888,1820500000.0
2006-11-03 21:00:00,2.46875,2.46958,2.46746,2.46803,2159100000.0
2006-11-03 22:00:00,2.46783,2.46849,2.46751,2.46785,39000000.0
2006-11-06 00:00:00,2.4678,2.46974,2.46685,2.46922,1497400000.0
2006-11-06 01:00:00,2.46896,2.46967,2.46773,2.46899,1691900000.0
2006-11-06 02:00:00,2.46868,2.47001,2.46599,2.46827,1845600000.0
2006-11-06 03:00:00,2.4686,2.46918,2.4671,2.4674,1674500000.0
2006-11-06 04:00:00,2.46755,2.46851,2.46544,2.46752,1566100000.0
2006-11-06 05:00:00,2.46758,2.4686,2.46553,2.4678,1451100000.0
2006-11-06 06:00:00,2.4678,2.46905,2.46457,2.4679,1271900000.0
2006-11-06 07:00:00,2.46744,2.46803,2.46316,2.46547,1506600000.0
2006-11-06 08:00:00,2.46575,2.47034,2.46466,2.47013,1766700000.0
2006-11-06 09:00:00,2.47005,2.47102,2.46798,2.47037,1712400000.0
2006-11-06 10:00:00,2.47056,2.47327,2.46643,2.46859,1938300000.0
2006-11-06 11:00:00,2.46895,2.47016,2.46356,2.46504,1712000000.0
2006-11-06 12:00:00,2.46447,2.46692,2.4606,2.46102,1753800000.0
2006-11-06 13:00:00,2.46111,2.46322,2.45815,2.4624,3905700000.0
2006-11-06 14:00:00,2.46239,2.464,2.46177,2.46304,6463700000.0
2006-11-06 15:00:00,2.463,2.4642,2.45926,2.46115,8356600000.0
2006-11-06 16:00:00,2.46057,2.46281,2.45939,2.46069,9904500000.0
2006-11-06 17:00:00,2.46145,2.46287,2.45749,2.45974,9649900000.0
2006-11-06 18:00:00,2.45982,2.46176,2.45939,2.46025,9462400000.0
2006-11-06 19:00:00,2.46004,2.46029,2.45791,2.45794,4081300000.0
2006-11-06 20:00:00,2.45818,2.45929,2.45742,2.45815,1824800000.0
2006-11-06 21:00:00,2.45822,2.45885,2.45627,2.45675,1994800000.0
2006-11-06 22:00:00,2.45667,2.45826,2.45667,2.45748,1940000000.0
2006-11-06 23:00:00,2.45812,2.45949,2.45713,2.4588,1857000000.0
2006-11-07 00:00:00,2.45817,2.46101,2.45655,2.45995,1926200000.0
2006-11-07 01:00:00,2.46005,2.46245,2.45753,2.46121,1785600000.0
2006-11-07 02:00:00,2.4617,2.46417,2.45869,2.46297,1710100000.0
2006-11-07 03:00:00,2.46297,2.46357,2.46034,2.46222,1749800000.0
2006-11-07 04:00:00,2.46253,2.463,2.45953,2.46127,1654200000.0
2006-11-07 05:00:00,2.46173,2.4622,2.46005,2.4613,1412800000.0
2006-11-07 06:00:00,2.46172,2.463,2.45712,2.4617,1859900000.0
2006-11-07 07:00:00,2.46175,2.46295,2.45966,2.46063,1634400000.0
2006-11-07 08:00:00,2.46085,2.4621,2.45881,2.46079,1878300000.0
2006-11-07 09:00:00,2.46104,2.46217,2.45911,2.46081,1693200000.0
2006-11-07 10:00:00,2.46041,2.46327,2.45966,2.46165,1770300000.0
2006-11-07 11:00:00,2.46138,2.46543,2.46093,2.46502,1943200000.0
2006-11-07 12:00:00,2.46487,2.46568,2.46183,2.46364,1863900000.0
2006-11-07 13:00:00,2.46307,2.46503,2.46247,2.46366,4145000000.0
2006-11-07 14:00:00,2.46419,2.46554,2.46197,2.46251,6582900000.0
2006-11-07 15:00:00,2.46264,2.46315,2.45806,2.46163,8563300000.0
2006-11-07 16:00:00,2.46142,2.46458,2.46119,2.46419,10720000000.0
2006-11-07 17:00:00,2.46428,2.46503,2.46005,2.46042,10240000000.0
2006-11-07 18:00:00,2.461,2.46148,2.45847,2.45999,10414700000.0
2006-11-07 19:00:00,2.4603,2.46118,2.45908,2.46089,4304600000.0
2006-11-07 20:00:00,2.46096,2.46301,2.45939,2.46267,2079700000.0
2006-11-07 21:00:00,2.46266,2.46266,2.45889,2.45912,2390700000.0
2006-11-07 22:00:00,2.45899,2.46495,2.45874,2.46357,2251000000.0
2006-11-07 23:00:00,2.46447,2.46517,2.46121,2.46206,1831200000.0
2006-11-08 00:00:00,2.4613,2.46871,2.45952,2.46762,2183300000.0
2006-11-08 01:00:00,2.46786,2.4681,2.46242,2.46517,2023700000.0
2006-11-08 02:00:00,2.46496,2.4671,2.46093,2.4651,1708200000.0
2006-11-08 03:00:00,2.46525,2.4669,2.46457,2.4661,1810600000.0
2006-11-08 04:00:00,2.46576,2.46786,2.46365,2.46565,1629700000.0
2006-11-08 05:00:00,2.46651,2.46752,2.46454,2.46736,1714200000.0
2006-11-08 06:00:00,2.46749,2.47071,2.46346,2.47015,1590500000.0
2006-11-08 07:00:00,2.46999,2.4763,2.46897,2.47485,1866100000.0
2006-11-08 08:00:00,2.47487,2.47779,2.46984,2.477,1830100000.0
2006-11-08 09:00:00,2.47644,2.47775,2.4736,2.47577,1827900000.0
2006-11-08 10:00:00,2.47589,2.47644,2.47378,2.47497,1796000000.0
2006-11-08 11:00:00,2.47512,2.47706,2.47251,2.47427,1903200000.0
2006-11-08 12:00:00,2.47412,2.47626,2.47346,2.47579,1769000000.0
2006-11-08 13:00:00,2.47598,2.47922,2.47495,2.47593,3912900000.0
2006-11-08 14:00:00,2.4753,2.47777,2.47364,2.47443,7202000000.0
2006-11-08 15:00:00,2.475,2.4765,2.4709,2.47591,8768500000.0
2006-11-08 16:00:00,2.47577,2.4771,2.4722,2.47281,10536500000.0
2006-11-08 17:00:00,2.47264,2.477,2.47225,2.47609,10308300000.0
2006-11-08 18:00:00,2.47615,2.47719,2.47177,2.47225,10772900000.0
2006-11-08 19:00:00,2.47209,2.47323,2.47046,2.47099,4511100000.0
2006-11-08 20:00:00,2.47088,2.47344,2.47076,2.47186,2211900000.0
2006-11-08 21:00:00,2.47188,2.47298,2.46924,2.46955,2175800000.0
2006-11-08 22:00:00,2.46973,2.47204,2.46973,2.47051,1825200000.0
2006-11-08 23:00:00,2.47078,2.47329,2.46886,2.47099,2037000000.0
2006-11-09 00:00:00,2.47122,2.47315,2.47043,2.47158,1737100000.0
2006-11-09 01:00:00,2.47189,2.47316,2.4697,2.47029,1975200000.0
2006-11-09 02:00:00,2.47028,2.48265,2.4697,2.48212,1678300000.0
2006-11-09 03:00:00,2.48225,2.484,2.47909,2.48332,1655500000.0
2006-11-09 04:00:00,2.48316,2.48422,2.48085,2.48332,1603800000.0
2006-11-09 05:00:00,2.48375,2.48445,2.48115,2.48365,1582600000.0
2006-11-09 06:00:00,2.48403,2.48416,2.48069,2.48381,1622400000.0
2006-11-09 07:00:00,2.48303,2.48408,2.48068,2.48313,1452600000.0
2006-11-09 08:00:00,2.48319,2.48389,2.47972,2.48284,1696200000.0
2006-11-09 09:00:00,2.48296,2.48471,2.48038,2.48335,1723500000.0
2006-11-09 10:00:00,2.48356,2.48625,2.48203,2.4843,1893300000.0
2006-11-09 11:00:00,2.48459,2.49026,2.48399,2.48783,1827000000.0
2006-11-09 12:00:00,2.48758,2.49012,2.48637,2.48914,1837800000.0
2006-11-09 13:00:00,2.48902,2.49106,2.48844,2.48984,4158200000.0
2006-11-09 14:00:00,2.48941,2.49001,2.48354,2.48354,7482200000.0
2006-11-09 15:00:00,2.48366,2.48447,2.47633,2.48035,8991000000.0
2006-11-09 16:00:00,2.48016,2.48156,2.47846,2.47965,10339800000.0
2006-11-09 17:00:00,2.47907,2.4843,2.47885,2.48092,10296100000.0
2006-11-09 18:00:00,2.48088,2.48388,2.47864,2.47972,10856900000.0
2006-11-09 19:00:00,2.47948,2.4823,2.47897,2.47994,4558900000.0
2006-11-09 20:00:00,2.48013,2.48051,2.47708,2.47767,1988100000.0
2006-11-09 21:00:00,2.47812,2.48253,2.47748,2.48146,1950200000.0
2006-11-09 22:00:00,2.4811,2.48208,2.4768,2.47734,2103800000.0
2006-11-09 23:00:00,2.47793,2.48132,2.47737,2.47965,1724800000.0
2006-11-10 00:00:00,2.48053,2.48197,2.47562,2.4771,1876700000.0
2006-11-10 01:00:00,2.4773,2.47792,2.47312,2.47753,1799900000.0
2006-11-10 02:00:00,2.47731,2.47877,2.47479,2.47774,1537200000.0
2006-11-10 03:00:00,2.47775,2.48489,2.47705,2.48292,1803400000.0
2006-11-10 04:00:00,2.48346,2.48632,2.48056,2.4853,1833300000.0
2006-11-10 05:00:00,2.48538,2.48673,2.48284,2.48395,1658100000.0
2006-11-10 06:00:00,2.48441,2.48667,2.48072,2.48664,1438400000.0
2006-11-10 07:00:00,2.48666,2.49004,2.48459,2.48817,1895300000.0
2006-11-10 08:00:00,2.48781,2.48895,2.48201,2.48834,1805100000.0
2006-11-10 09:00:00,2.48816,2.4889,2.48487,2.4883,1845900000.0
2006-11-10 10:00:00,2.48823,2.48944,2.48436,2.48859,1974000000.0
2006-11-10 11:00:00,2.48854,2.49181,2.48783,2.4911,1931900000.0
2006-11-10 12:00:00,2.49144,2.49495,2.48956,2.49429,1827300000.0
2006-11-10 13:00:00,2.49431,2.49468,2.49206,2.49332,4301100000.0
2006-11-10 14:00:00,2.49312,2.4946,2.49074,2.49142,7248800000.0
2006-11-10 15:00:00,2.49139,2.49392,2.48925,2.49214,8919300000.0
2006-11-10 16:00:00,2.49173,2.49327,2.49013,2.49269,10722600000.0
2006-11-10 17:00:00,2.49246,2.49535,2.49128,2.49253,10021600000.0
2006-11-10 18:00:00,2.49252,2.49388,2.48979,2.4912,10394400000.0
2006-11-10 19:00:00,2.4909,2.49367,2.49037,2.49191,4526800000.0
2006-11-10 20:00:00,2.49246,2.49321,2.49092,2.49292,1896300000.0
2006-11-10 21:00:00,2.49274,2.49315,2.49036,2.49057,2108500000.0
2006-11-10 22:00:00,2.4911,2.49143,2.48728,2.48822,2269200000.0
2006-11-10 23:00:00,2.48826,2.4901,2.48607,2.48927,1912500000.0
2006-11-13 00:00:00,2.48907,2.49308,2.48715,2.49205,1634100000.0
2006-11-13 01:00:00,2.49221,2.49424,2.49108,2.49317,1763400000.0
2006-11-13 02:00:00,2.49323,2.49709,2.49274,2.49425,1781500000.0
2006-11-13 03:00:00,2.49388,2.49632,2.49316,2.49474,1880800000.0
2006-11-13 04:00:00,2.49461,2.497,2.49185,2.4958,1727600000.0
2006-11-13 05:00:00,2.49584,2.49785,2.49431,2.49667,1685000000.0
2006-11-13 06:00:00,2.49649,2.49731,2.49171,2.49335,1699700000.0
2006-11-13 07:00:00,2.49349,2.49405,2.49053,2.49292,1740100000.0
2006-11-13 08:00:00,2.49315,2.49439,2.4899,2.49331,1727700000.0
2006-11-13 09:00:00,2.49374,2.49609,2.49361,2.49562,1701300000.0
2006-11-13 10:00:00,2.49548,2.49814,2.49345,2.49559,1912200000.0
2006-11-13 11:00:00,2.49522,2.49677,2.49192,2.49288,1929600000.0
2006-11-13 12:00:00,2.49236,2.49497,2.49151,2.4934,1903500000.0
2006-11-13 13:00:00,2.49303,2.49411,2.4904,2.49206,4287100000.0
2006-11-13 14:00:00,2.4923,2.49306,2.49009,2.49052,6983900000.0
2006-11-13 15:00:00,2.49069,2.49427,2.48915,2.49398,8612900000.0
2006-11-13 16:00:00,2.49403,2.49642,2.49167,2.49573,10724600000.0
2006-11-13 17:00:00,2.49501,2.49547,2.48948,2.49417,10130700000.0
2006-11-13 18:00:00,2.49409,2.49473,2.49176,2.49252,9961500000.0
2006-11-13 19:00:00,2.49259,2.4942,2.49224,2.4931,4636300000.0
2006-11-13 20:00:00,2.49304,2.49461,2.49198,2.49263,2189600000.0
2006-11-13 21:00:00,2.49257,2.49317,2.49073,2.49157,2165700000.0
2006-11-13 22:00:00,2.49178,2.49452,2.49132,2.49232,2069500000.0
2006-11-13 23:00:00,2.49273,2.49519,2.491,2.49368,1875900000.0
2006-11-14 00:00:00,2.49362,2.49412,2.49029,2.4917,1798200000.0
2006-11-14 01:00:00,2.49233,2.49375,2.48896,2.49214,1860300000.0
2006-11-14 02:00:00,2.49236,2.49261,2.48684,2.49006,1745300000.0
2006-11-14 03:00:00,2.48983,2.49019,2.48778,2.48878,1721800000.0
2006-11-14 04:00:00,2.48906,2.49133,2.48668,2.49085,1535900000.0
2006-11-14 05:00:00,2.49091,2.49194,2.48847,2.4899,1632100000.0
2006-11-14 06:00:00,2.49016,2.49121,2.48689,2.49026,1671200000.0
2006-11-14 07:00:00,2.49002,2.49071,2.48775,2.48884,1486200000.0
2006-11-14 08:00:00,2.48864,2.48901,2.48353,2.48571,1830700000.0
2006-11-14 09:00:00,2.48673,2.48864,2.48382,2.48578,1833000000.0
2006-11-14 10:00:00,2.48548,2.48633,2.48334,2.48566,1933200000.0
2006-11-14 11:00:00,2.48575,2.48814,2.48069,2.48394,1935400000.0
2006-11-14 12:00:00,2.48398,2.48436,2.47864,2.48083,1903200000.0
2006-11-14 13:00:00,2.48044,2.48136,2.479,2.48062,4152300000.0
2006-11-14 14:00:00,2.48081,2.48124,2.4769,2.47807,7120400000.0
2006-11-14 15:00:00,2.47851,2.481,2.47594,2.48006,9000800000.0
2006-11-14 16:00:00,2.48043,2.48152,2.47618,2.47759,10560400000.0
2006-11-14 17:00:00,2.47676,2.47755,2.47283,2.4741,10290200000.0
2006-11-14 18:00:00,2.4739,2.47538,2.47204,2.4736,10383900000.0
2006-11-14 19:00:00,2.47411,2.47845,2.47394,2.4777,4206200000.0
2006-11-14 20:00:00,2.47748,2.47829,2.47623,2.47803,1888800000.0
2006-11-14 21:00:00,2.47837,2.47946,2.47696,2.47774,2190300000.0
2006-11-14 22:00:00,2.47784,2.47822,2.47542,2.47632,2190600000.0
2006-11-14 23:00:00,2.47613,2.47735,2.47391,2.47434,1939500000.0
2006-11-15 00:00:00,2.47466,2.47716,2.47308,2.47511,1883700000.0
2006-11-15 01:00:00,2.47581,2.47625,2.47208,2.47366,1712000000.0
2006-11-15 02:00:00,2.4738,2.47561,2.47231,2.47434,1457100000.0
2006-11-15 03:00:00,2.47452,2.47604,2.47407,2.4753,1498500000.0
2006-11-15 04:00:00,2.47552,2.47642,2.47217,2.47524,1562900000.0
2006-11-15 05:00:00,2.47527,2.47603,2.47333,2.47593,1345800000.0
2006-11-15 06:00:00,2.47566,2.47658,2.47238,2.47591,1505300000.0
2006-11-15 07:00:00,2.4757,2.47742,2.47276,2.47525,1419900000.0
2006-11-15 08:00:00,2.47509,2.47664,2.47226,2.47664,1785500000.0
2006-11-15 09:00:00,2.47636,2.47864,2.4753,2.47673,1771200000.0
2006-11-15 10:00:00,2.47603,2.47754,2.47389,2.47692,1969200000.0
2006-11-15 11:00:00,2.477,2.47811,2.47227,2.47445,1910300000.0
2006-11-15 12:00:00,2.47403,2.47498,2.4669,2.46885,1895700000.0
2006-11-15 13:00:00,2.46872,2.4707,2.46786,2.46851,3976200000.0
2006-11-15 14:00:00,2.46861,2.46959,2.46539,2.46697,7226800000.0
2006-11-15 15:00:00,2.46719,2.4676,2.46212,2.46707,8860900000.0
2006-11-15 16:00:00,2.46716,2.46738,2.46418,2.46586,10472200000.0
2006-11-15 17:00:00,2.46574,2.46724,2.46324,2.46626,10087800000.0
2006-11-15 18:00:00,2.46609,2.47037,2.46541,2.46945,10669000000.0
2006-11-15 19:00:00,2.46983,2.47017,2.46742,2.46976,4527400000.0
2006-11-15 20:00:00,2.46957,2.46995,2.46769,2.46816,1746100000.0
2006-11-15 21:00:00,2.46822,2.47057,2.46666,2.4694,2413800000.0
2006-11-15 22:00:00,2.4692,2.47092,2.46831,2.46879,1712300000.0
2006-11-15 23:00:00,2.46931,2.46931,2.46611,2.46687,1614900000.0
2006-11-16 00:00:00,2.46674,2.46995,2.46631,2.46918,1786000000.0
2006-11-16 01:00:00,2.46802,2.47062,2.46597,2.46841,1754800000.0
2006-11-16 02:00:00,2.46921,2.47019,2.46682,2.46915,1468700000.0
2006-11-16 03:00:00,2.46935,2.47118,2.46805,2.47042,1597700000.0
2006-11-16 04:00:00,2.47068,2.47106,2.46784,2.46891,1385800000.0
2006-11-16 05:00:00,2.46901,2.46953,2.46676,2.46816,1372400000.0
2006-11-16 06:00:00,2.46828,2.46853,2.46338,2.46478,1411800000.0
2006-11-16 07:00:00,2.46523,2.46633,2.46179,2.46544,1635900000.0
2006-11-16 08:00:00,2.46492,2.46777,2.46327,2.46727,1836500000.0
2006-11-16 09:00:00,2.46735,2.46844,2.46178,2.4639,1773900000.0
2006-11-16 10:00:00,2.46389,2.46554,2.46137,2.46294,1954000000.0
2006-11-16 11:00:00,2.46299,2.46905,2.46254,2.46552,1931400000.0
2006-11-16 12:00:00,2.46492,2.46553,2.46094,2.46282,1779900000.0
2006-11-16 13:00:00,2.46278,2.46368,2.46003,2.46008,3791000000.0
2006-11-16 14:00:00,2.45993,2.46184,2.45742,2.45939,7342500000.0
2006-11-16 15:00:00,2.4593,2.4612,2.45497,2.45649,8392600000.0
2006-11-16 16:00:00,2.4569,2.45991,2.45449,2.45929,10726500000.0
2006-11-16 17:00:00,2.45875,2.46056,2.45644,2.45825,9608200000.0
2006-11-16 18:00:00,2.45832,2.46032,2.45702,2.45909,10576100000.0
2006-11-16 19:00:00,2.45937,2.46102,2.45814,2.46036,4692000000.0
2006-11-16 20:00:00,2.4606,2.46229,2.45974,2.46076,1888300000.0
2006-11-16 21:00:00,2.46084,2.46294,2.4603,2.46141,2104600000.0
2006-11-16 22:00:00,2.46168,2.46368,2.46126,2.46222,1811600000.0
2006-11-16 23:00:00,2.46241,2.46373,2.46109,2.46258,1864600000.0
2006-11-17 00:00:00,2.46179,2.46481,2.46123,2.46345,1740600000.0
2006-11-17 01:00:00,2.46259,2.46518,2.45955,2.46247,1585200000.0
2006-11-17 02:00:00,2.46297,2.46425,2.46127,2.46389,1460200000.0
2006-11-17 03:00:00,2.46412,2.46562,2.46218,2.46249,1432100000.0
2006-11-17 04:00:00,2.46227,2.46294,2.45968,2.46082,1444800000.0
2006-11-17 05:00:00,2.46081,2.46216,2.45914,2.46196,1341900000.0
2006-11-17 06:00:00,2.4621,2.46323,2.45815,2.46053,1635800000.0
2006-11-17 07:00:00,2.46093,2.46119,2.45682,2.46003,1833300000.0
2006-11-17 08:00:00,2.46001,2.4628,2.45628,2.46024,1781000000.0
2006-11-17 09:00:00,2.4606,2.46124,2.45734,2.45873,1746900000.0
2006-11-17 10:00:00,2.45788,2.46211,2.45535,2.46075,2001000000.0
2006-11-17 11:00:00,2.46083,2.46227,2.45973,2.46162,1733800000.0
2006-11-17 12:00:00,2.46186,2.46352,2.46073,2.46212,1811500000.0
2006-11-17 13:00:00,2.46184,2.46317,2.45991,2.46215,4205800000.0
2006-11-17 14:00:00,2.46201,2.46438,2.45989,2.46321,7070800000.0
2006-11-17 15:00:00,2.46403,2.467,2.46023,2.46634,8946700000.0
2006-11-17 16:00:00,2.46639,2.46909,2.46466,2.468,10698400000.0
2006-11-17 17:00:00,2.46839,2.47059,2.46372,2.46653,10015100000.0
2006-11-17 18:00:00,2.46588,2.46653,2.46203,2.46306,10847800000.0
2006-11-17 19:00:00,2.4636,2.46491,2.46256,2.46345,4292100000.0
2006-11-17 20:00:00,2.4637,2.46466,2.46158,2.46207,2109000000.0
2006-11-17 21:00:00,2.46185,2.46378,2.46109,2.46235,2155800000.0
2006-11-17 22:00:00,2.46263,2.46394,2.46097,2.46298,2402200000.0
2006-11-17 23:00:00,2.46335,2.46545,2.46157,2.46157,1742600000.0
2006-11-20 00:00:00,2.46123,2.46201,2.45904,2.46038,1824600000.0
2006-11-20 01:00:00,2.46008,2.46239,2.45843,2.46013,2017400000.0
2006-11-20 02:00:00,2.46102,2.46257,2.45862,2.46089,1629100000.0
2006-11-20 03:00:00,2.46138,2.46237,2.46032,2.46139,1653300000.0
2006-11-20 04:00:00,2.46137,2.46458,2.4589,2.4625,1527700000.0
2006-11-20 05:00:00,2.46253,2.46403,2.46063,2.46338,1449200000.0
2006-11-20 06:00:00,2.46321,2.46481,2.46033,2.46309,1316400000.0
2006-11-20 07:00:00,2.4631,2.46443,2.46113,2.46309,1286800000.0
2006-11-20 08:00:00,2.46282,2.46676,2.46138,2.46501,1735300000.0
2006-11-20 09:00:00,2.46555,2.46626,2.46232,2.46489,1690500000.0
2006-11-20 10:00:00,2.46463,2.46617,2.46229,2.46515,1931700000.0
2006-11-20 11:00:00,2.4653,2.46748,2.46433,2.46748,1876200000.0
2006-11-20 12:00:00,2.46726,2.46902,2.46533,2.46613,1873100000.0
2006-11-20 13:00:00,2.46629,2.46692,2.46479,2.46493,3826900000.0
2006-11-20 14:00:00,2.46482,2.4664,2.46406,2.46557,7204300000.0
2006-11-20 15:00:00,2.46554,2.46819,2.46166,2.4677,8426700000.0
2006-11-20 16:00:00,2.46775,2.46862,2.4653,2.46767,10230200000.0
2006-11-20 17:00:00,2.46739,2.47068,2.4656,2.47042,9984100000.0
2006-11-20 18:00:00,2.47021,2.47097,2.46685,2.46732,10149500000.0
2006-11-20 19:00:00,2.46791,2.46791,2.46232,2.46294,4284500000.0
2006-11-20 20:00:00,2.46276,2.46299,2.45989,2.46025,2135600000.0
2006-11-20 21:00:00,2.4603,2.46392,2.45965,2.46289,1911300000.0
2006-11-20 22:00:00,2.4625,2.46306,2.4594,2.4595,1896900000.0
2006-11-20 23:00:00,2.46022,2.46333,2.45946,2.46156,1752700000.0
2006-11-21 00:00:00,2.46199,2.46382,2.4603,2.46233,1555100000.0
2006-11-21 01:00:00,2.46324,2.46346,2.46133,2.46322,1445500000.0
2006-11-21 02:00:00,2.46327,2.46525,2.46146,2.46467,1627000000.0
2006-11-21 03:00:00,2.46441,2.46566,2.46343,2.46448,1649600000.0
2006-11-21 04:00:00,2.46412,2.46502,2.46162,2.4633,1517700000.0
2006-11-21 05:00:00,2.46348,2.46429,2.46192,2.46323,1549400000.0
2006-11-21 06:00:00,2.46359,2.46502,2.46135,2.46391,1612900000.0
2006-11-21 07:00:00,2.46356,2.46664,2.46248,2.46627,1525800000.0
2006-11-21 08:00:00,2.46572,2.46656,2.46126,2.46531,1498200000.0
2006-11-21 09:00:00,2.46533,2.468,2.46492,2.4677,1777400000.0
2006-11-21 10:00:00,2.46801,2.46909,2.46466,2.46743,1919200000.0
2006-11-21 11:00:00,2.46735,2.46799,2.46524,2.46764,1799900000.0
2006-11-21 12:00:00,2.46771,2.46923,2.46645,2.46867,1620000000.0
2006-11-21 13:00:00,2.46935,2.47105,2.46711,2.46839,4263900000.0
2006-11-21 14:00:00,2.46824,2.46915,2.46456,2.46672,6796000000.0
2006-11-21 15:00:00,2.46656,2.46826,2.46377,2.46626,8710100000.0
2006-11-21 16:00:00,2.46645,2.46967,2.46626,2.46908,9837600000.0
2006-11-21 17:00:00,2.46899,2.46988,2.46509,2.46728,10225600000.0
2006-11-21 18:00:00,2.46717,2.46802,2.46558,2.46637,10118200000.0
2006-11-21 19:00:00,2.46712,2.46712,2.463,2.46395,4131900000.0
2006-11-21 20:00:00,2.46387,2.46459,2.46174,2.46274,1897000000.0
2006-11-21 21:00:00,2.46277,2.46372,2.46195,2.46262,2332300000.0
2006-11-21 22:00:00,2.46331,2.46331,2.46116,2.46251,1709500000.0
2006-11-21 23:00:00,2.46246,2.46294,2.45893,2.46016,1780100000.0
2006-11-22 00:00:00,2.46028,2.4632,2.45927,2.46211,1558600000.0
2006-11-22 01:00:00,2.46217,2.46395,2.45928,2.46324,1915900000.0
2006-11-22 02:00:00,2.46352,2.46419,2.46076,2.46257,1118400000.0
2006-11-22 03:00:00,2.46291,2.46438,2.46135,2.46418,1666400000.0
2006-11-22 04:00:00,2.46423,2.46534,2.4614,2.46361,1645200000.0
2006-11-22 05:00:00,2.46408,2.46491,2.46231,2.4642,1610800000.0
2006-11-22 06:00:00,2.46392,2.466,2.46226,2.46427,1588500000.0
2006-11-22 07:00:00,2.46394,2.46501,2.46045,2.46373,1447300000.0
2006-11-22 08:00:00,2.46336,2.46391,2.462,2.4622,1334900000.0
2006-11-22 09:00:00,2.46265,2.46334,2.45983,2.46254,1712700000.0
2006-11-22 10:00:00,2.46226,2.46402,2.46067,2.46361,1881000000.0
2006-11-22 11:00:00,2.46361,2.46637,2.46042,2.46566,1871800000.0
2006-11-22 12:00:00,2.46578,2.46797,2.46538,2.46787,1841700000.0
2006-11-22 13:00:00,2.4678,2.46907,2.46682,2.46765,4282900000.0
2006-11-22 14:00:00,2.46796,2.46964,2.46729,2.46891,7487100000.0
2006-11-22 15:00:00,2.4687,2.47534,2.4681,2.47,8997800000.0
2006-11-22 16:00:00,2.46957,2.4701,2.46599,2.4665,10322500000.0
2006-11-22 17:00:00,2.46654,2.47019,2.46579,2.46848,10307500000.0
2006-11-22 18:00:00,2.4687,2.47027,2.46633,2.46664,10162600000.0
2006-11-22 19:00:00,2.46699,2.46819,2.46467,2.4653,4680200000.0
2006-11-22 20:00:00,2.46545,2.46704,2.46374,2.46583,2119100000.0
2006-11-22 21:00:00,2.46625,2.467,2.46404,2.46643,2127100000.0
2006-11-22 22:00:00,2.46677,2.46709,2.46437,2.46526,1910700000.0
2006-11-22 23:00:00,2.46598,2.46862,2.4648,2.46756,1845100000.0
2006-11-23 00:00:00,2.46719,2.47012,2.46666,2.47012,1570000000.0
2006-11-23 01:00:00,2.46962,2.47028,2.46619,2.46976,1836200000.0
2006-11-23 02:00:00,2.46948,2.47009,2.46598,2.46923,1243100000.0
2006-11-23 03:00:00,2.4692,2.47055,2.46824,2.47029,1541900000.0
2006-11-23 04:00:00,2.47029,2.47034,2.4669,2.46921,1228900000.0
2006-11-23 05:00:00,2.47041,2.47086,2.46801,2.46961,1487000000.0
2006-11-23 06:00:00,2.46935,2.47041,2.46536,2.46968,1260300000.0
2006-11-23 07:00:00,2.46992,2.47114,2.46808,2.46891,1295700000.0
2006-11-23 08:00:00,2.46903,2.47248,2.46651,2.47191,1576500000.0
2006-11-23 09:00:00,2.47142,2.47411,2.47058,2.47278,1716300000.0
2006-11-23 10:00:00,2.47262,2.47304,2.46897,2.47073,1999800000.0
2006-11-23 11:00:00,2.47061,2.47284,2.46967,2.47071,1930200000.0
2006-11-23 12:00:00,2.47092,2.4726,2.46952,2.47104,1849900000.0
2006-11-23 13:00:00,2.47124,2.47242,2.46972,2.47214,4182100000.0
2006-11-23 14:00:00,2.4723,2.47262,2.47076,2.47169,6620200000.0
2006-11-23 15:00:00,2.47154,2.47298,2.46842,2.47075,7636200000.0
2006-11-23 16:00:00,2.47108,2.47235,2.47,2.47075,10077800000.0
2006-11-23 17:00:00,2.47109,2.4735,2.46818,2.47167,9523700000.0
2006-11-23 18:00:00,2.47114,2.47334,2.46989,2.47305,10431600000.0
2006-11-23 19:00:00,2.4731,2.47403,2.47147,2.47229,4581600000.0
2006-11-23 20:00:00,2.47188,2.47309,2.47099,2.47247,2008900000.0
2006-11-23 21:00:00,2.47216,2.47461,2.47099,2.4722,1890500000.0
2006-11-23 22:00:00,2.47224,2.47364,2.47161,2.4728,1574300000.0
2006-11-23 23:00:00,2.47273,2.47625,2.47165,2.47549,1504300000.0
2006-11-24 00:00:00,2.4754,2.47679,2.47318,2.47391,1917700000.0
2006-11-24 01:00:00,2.47363,2.47515,2.47073,2.47073,2020300000.0
2006-11-24 02:00:00,2.47126,2.47203,2.46791,2.46964,1600500000.0
2006-11-24 03:00:00,2.46917,2.47123,2.46888,2.4697,1671500000.0
2006-11-24 04:00:00,2.46964,2.47001,2.4664,2.46897,1586500000.0
2006-11-24 05:00:00,2.46934,2.46981,2.4671,2.4692,1600900000.0
2006-11-24 06:00:00,2.46931,2.47252,2.46669,2.47131,1451700000.0
2006-11-24 07:00:00,2.47105,2.47151,2.46632,2.47099,1686300000.0
2006-11-24 08:00:00,2.47045,2.47333,2.46794,2.47185,1429100000.0
2006-11-24 09:00:00,2.47138,2.47399,2.46975,2.47303,1740300000.0
2006-11-24 10:00:00,2.47351,2.48537,2.47295,2.48302,2001200000.0
2006-11-24 11:00:00,2.48303,2.486,2.48186,2.48283,1911600000.0
2006-11-24 12:00:00,2.48257,2.4852,2.48139,2.48357,1898900000.0
2006-11-24 13:00:00,2.48419,2.48657,2.48225,2.48316,4343400000.0
2006-11-24 14:00:00,2.48298,2.48569,2.48146,2.4817,7401400000.0
2006-11-24 15:00:00,2.48202,2.4847,2.47809,2.48361,8742900000.0
2006-11-24 16:00:00,2.48364,2.48537,2.48193,2.48278,10564100000.0
2006-11-24 17:00:00,2.48243,2.4832,2.47936,2.48195,10255400000.0
2006-11-24 18:00:00,2.48189,2.48231,2.47907,2.48106,10282200000.0
2006-11-24 19:00:00,2.48135,2.48262,2.47918,2.47991,4764900000.0
2006-11-24 20:00:00,2.47981,2.48134,2.47838,2.47949,1892600000.0
2006-11-24 21:00:00,2.47965,2.48124,2.4792,2.47983,2098100000.0
2006-11-24 22:00:00,2.48028,2.48106,2.47757,2.4783,1779400000.0
2006-11-24 23:00:00,2.47817,2.48043,2.47752,2.47955,1624100000.0
2006-11-27 00:00:00,2.48045,2.48678,2.47895,2.48453,1778300000.0
2006-11-27 01:00:00,2.48406,2.485,2.48052,2.4842,1895000000.0
2006-11-27 02:00:00,2.48351,2.4854,2.47999,2.48386,1612700000.0
2006-11-27 03:00:00,2.48376,2.48707,2.48245,2.48625,1868800000.0
2006-11-27 04:00:00,2.48652,2.48856,2.48458,2.48568,1786500000.0
2006-11-27 05:00:00,2.48635,2.48666,2.48365,2.48598,1517000000.0
2006-11-27 06:00:00,2.4863,2.48754,2.48329,2.48534,1550300000.0
2006-11-27 07:00:00,2.48591,2.48621,2.4805,2.48466,1820100000.0
2006-11-27 08:00:00,2.48438,2.48824,2.48268,2.48763,1918900000.0
2006-11-27 09:00:00,2.48798,2.48879,2.48433,2.48619,1817400000.0
2006-11-27 10:00:00,2.48597,2.48886,2.48389,2.48669,1999200000.0
2006-11-27 11:00:00,2.48674,2.48768,2.4826,2.48757,1931700000.0
2006-11-27 12:00:00,2.48712,2.48792,2.48347,2.48436,1845600000.0
2006-11-27 13:00:00,2.4846,2.48908,2.48428,2.48876,3962200000.0
2006-11-27 14:00:00,2.48884,2.49013,2.4867,2.48716,7348300000.0
2006-11-27 15:00:00,2.48654,2.48849,2.48193,2.48801,8994100000.0
2006-11-27 16:00:00,2.48789,2.48954,2.48651,2.48843,10723800000.0
2006-11-27 17:00:00,2.48778,2.48812,2.48357,2.48627,10184500000.0
2006-11-27 18:00:00,2.48622,2.48778,2.48461,2.48749,10763300000.0
2006-11-27 19:00:00,2.48721,2.48815,2.4849,2.4853,4471700000.0
2006-11-27 20:00:00,2.48526,2.48961,2.48512,2.48868,2032800000.0
2006-11-27 21:00:00,2.48849,2.48962,2.48564,2.48564,2121500000.0
2006-11-27 22:00:00,2.48531,2.48683,2.48478,2.48579,2206700000.0
2006-11-27 23:00:00,2.48557,2.48941,2.48446,2.48888,1837200000.0
2006-11-28 00:00:00,2.48919,2.49006,2.48734,2.48923,2093200000.0
2006-11-28 01:00:00,2.48908,2.4909,2.4857,2.48934,1853900000.0
2006-11-28 02:00:00,2.49013,2.49013,2.48433,2.48829,1574500000.0
2006-11-28 03:00:00,2.48841,2.4894,2.4861,2.48751,1637700000.0
2006-11-28 04:00:00,2.48755,2.48993,2.486,2.48876,1401300000.0
2006-11-28 05:00:00,2.48903,2.49023,2.48727,2.48925,1702900000.0
2006-11-28 06:00:00,2.48886,2.48974,2.48503,2.4879,1416300000.0
2006-11-28 07:00:00,2.48838,2.48915,2.48599,2.48858,1807800000.0
2006-11-28 08:00:00,2.48825,2.48903,2.48408,2.4882,1693500000.0
2006-11-28 09:00:00,2.48846,2.4942,2.48748,2.49363,1741600000.0
2006-11-28 10:00:00,2.49442,2.49888,2.49388,2.49639,2002200000.0
2006-11-28 11:00:00,2.49624,2.49843,2.4922,2.49369,1932700000.0
2006-11-28 12:00:00,2.49352,2.49502,2.49181,2.49315,1905900000.0
2006-11-28 13:00:00,2.49358,2.49643,2.49256,2.49376,4190900000.0
2006-11-28 14:00:00,2.49434,2.49456,2.49192,2.49351,7077600000.0
2006-11-28 15:00:00,2.49358,2.49582,2.48978,2.49366,8849300000.0
2006-11-28 16:00:00,2.49397,2.49433,2.49025,2.49186,10532600000.0
2006-11-28 17:00:00,2.4924,2.49382,2.49074,2.49242,10051400000.0
2006-11-28 18:00:00,2.49217,2.4925,2.48738,2.48848,10852600000.0
2006-11-28 19:00:00,2.48905,2.48905,2.48585,2.4867,4485700000.0
2006-11-28 20:00:00,2.48654,2.48941,2.48606,2.48755,2328700000.0
2006-11-28 21:00:00,2.48777,2.48981,2.48658,2.4894,2197000000.0
2006-11-28 22:00:00,2.48894,2.49094,2.48691,2.48961,2466900000.0
2006-11-28 23:00:00,2.48974,2.49151,2.48752,2.48858,1984800000.0
2006-11-29 00:00:00,2.48887,2.49177,2.48664,2.49021,1852100000.0
2006-11-29 01:00:00,2.4906,2.49231,2.4883,2.49132,1853400000.0
2006-11-29 02:00:00,2.49104,2.49503,2.48891,2.4922,1808300000.0
2006-11-29 03:00:00,2.49194,2.49385,2.49112,2.49257,1787700000.0
2006-11-29 04:00:00,2.49256,2.49374,2.49053,2.49225,1475400000.0
2006-11-29 05:00:00,2.49277,2.49512,2.49158,2.49386,1698700000.0
2006-11-29 06:00:00,2.49398,2.49544,2.49015,2.49352,1631900000.0
2006-11-29 07:00:00,2.49381,2.49412,2.49016,2.49177,1677500000.0
2006-11-29 08:00:00,2.49151,2.49436,2.49027,2.49231,1855100000.0
2006-11-29 09:00:00,2.49182,2.49492,2.48948,2.49057,1813200000.0
2006-11-29 10:00:00,2.4907,2.49246,2.48726,2.48891,2001900000.0
2006-11-29 11:00:00,2.48885,2.49279,2.4877,2.48872,1902400000.0
2006-11-29 12:00:00,2.48907,2.48984,2.48727,2.48762,1850100000.0
2006-11-29 13:00:00,2.4879,2.48933,2.48516,2.48756,4337500000.0
2006-11-29 14:00:00,2.48761,2.49068,2.48606,2.49021,7186500000.0
2006-11-29 15:00:00,2.48966,2.49123,2.48262,2.48803,8988200000.0
2006-11-29 16:00:00,2.48774,2.4902,2.48731,2.48766,10463400000.0
2006-11-29 17:00:00,2.48833,2.48887,2.4829,2.48409,9981300000.0
2006-11-29 18:00:00,2.48375,2.48678,2.48358,2.48629,9805200000.0
2006-11-29 19:00:00,2.48655,2.48655,2.48497,2.48512,386100000.0
2006-11-29 20:00:00,2.48516,2.48542,2.48082,2.48277,2142200000.0
2006-11-29 21:00:00,2.48247,2.48357,2.48135,2.48182,1470200000.0
2006-11-29 22:00:00,2.48232,2.48341,2.48044,2.48152,1771900000.0
2006-11-29 23:00:00,2.48169,2.48473,2.48102,2.48367,1892500000.0
2006-11-30 00:00:00,2.48397,2.48511,2.48231,2.48426,1680900000.0
2006-11-30 01:00:00,2.48423,2.4858,2.48262,2.48417,1892600000.0
2006-11-30 02:00:00,2.48456,2.48518,2.4773,2.48028,1680500000.0
2006-11-30 03:00:00,2.48041,2.48122,2.47831,2.47927,1509300000.0
2006-11-30 04:00:00,2.47915,2.48215,2.47725,2.4813,1623600000.0
2006-11-30 05:00:00,2.48168,2.48319,2.48012,2.48118,1370400000.0
2006-11-30 06:00:00,2.4823,2.4827,2.47887,2.48158,1562600000.0
2006-11-30 07:00:00,2.48168,2.48259,2.4781,2.47948,1834900000.0
2006-11-30 08:00:00,2.47944,2.48378,2.47704,2.48275,1780900000.0
2006-11-30 09:00:00,2.48322,2.48935,2.48161,2.48498,1816800000.0
2006-11-30 10:00:00,2.48473,2.48638,2.47931,2.48117,1933200000.0
2006-11-30 11:00:00,2.48149,2.4865,2.47971,2.48534,1917800000.0
2006-11-30 12:00:00,2.48618,2.48737,2.48284,2.4831,1902600000.0
2006-11-30 13:00:00,2.48373,2.48538,2.4808,2.4847,4336400000.0
2006-11-30 14:00:00,2.48547,2.48575,2.48133,2.48395,7396700000.0
2006-11-30 15:00:00,2.48418,2.48504,2.47759,2.48181,8650100000.0
2006-11-30 16:00:00,2.4822,2.48332,2.48087,2.48283,10718500000.0
2006-11-30 17:00:00,2.48289,2.49092,2.48181,2.49049,10264600000.0
2006-11-30 18:00:00,2.49058,2.49398,2.48964,2.49297,10770800000.0
2006-11-30 19:00:00,2.49359,2.49496,2.49063,2.49331,4794400000.0
2006-11-30 20:00:00,2.49357,2.49385,2.49125,2.4926,2169400000.0
2006-11-30 21:00:00,2.49236,2.4929,2.48934,2.48975,2405400000.0
2006-11-30 22:00:00,2.48991,2.49187,2.48963,2.4907,2029100000.0
2006-11-30 23:00:00,2.49036,2.49213,2.48835,2.49013,1812000000.0
2006-12-01 00:00:00,2.49003,2.49273,2.48943,2.4904,1851800000.0
2006-12-01 01:00:00,2.49096,2.49358,2.48942,2.49213,1927600000.0
2006-12-01 02:00:00,2.49208,2.49319,2.4895,2.49111,1669100000.0
2006-12-01 03:00:00,2.49141,2.49308,2.48945,2.49068,1658800000.0
2006-12-01 04:00:00,2.49101,2.4935,2.48837,2.49076,1463600000.0
2006-12-01 05:00:00,2.4907,2.49097,2.48623,2.48845,1595300000.0
2006-12-01 06:00:00,2.48923,2.49114,2.48418,2.48991,1632300000.0
2006-12-01 07:00:00,2.48991,2.49151,2.48634,2.48844,1693400000.0
2006-12-01 08:00:00,2.48858,2.49928,2.48611,2.49604,1933100000.0
2006-12-01 09:00:00,2.49638,2.49803,2.4923,2.49514,1870400000.0
2006-12-01 10:00:00,2.49542,2.49776,2.49259,2.49534,1998200000.0
2006-12-01 11:00:00,2.49532,2.49556,2.48962,2.49342,1933800000.0
2006-12-01 12:00:00,2.49378,2.4969,2.49159,2.4956,1881100000.0
2006-12-01 13:00:00,2.49546,2.49614,2.49077,2.49103,2881100000.0
2006-12-01 14:00:00,2.49096,2.49504,2.49019,2.49234,7464300000.0
2006-12-01 15:00:00,2.4918,2.4941,2.48795,2.48837,8987200000.0
2006-12-01 16:00:00,2.48864,2.49592,2.48845,2.49383,10722300000.0
2006-12-01 17:00:00,2.49402,2.50731,2.49327,2.50029,10298100000.0
2006-12-01 18:00:00,2.49993,2.50304,2.49954,2.50058,10654500000.0
2006-12-01 19:00:00,2.50028,2.50386,2.49957,2.50221,4694800000.0
2006-12-01 20:00:00,2.50231,2.50872,2.50083,2.50858,2314400000.0
2006-12-01 21:00:00,2.50873,2.51221,2.50583,2.50957,2398300000.0
2006-12-01 22:00:00,2.50951,2.5108,2.50686,2.5108,2314400000.0
2006-12-01 23:00:00,2.51059,2.51061,2.50779,2.50878,1770300000.0
2006-12-04 00:00:00,2.5064,2.50867,2.50073,2.50751,2035400000.0
2006-12-04 01:00:00,2.50735,2.51027,2.50497,2.50846,2090800000.0
2006-12-04 02:00:00,2.50903,2.51516,2.50753,2.51488,1795100000.0
2006-12-04 03:00:00,2.51463,2.5182,2.51373,2.51719,1853700000.0
2006-12-04 04:00:00,2.51749,2.51839,2.51305,2.51413,1758100000.0
2006-12-04 05:00:00,2.51406,2.51532,2.51229,2.51498,1806900000.0
2006-12-04 06:00:00,2.51519,2.51519,2.50928,2.51364,1862200000.0
2006-12-04 07:00:00,2.51347,2.51549,2.50986,2.51471,1799100000.0
2006-12-04 08:00:00,2.51485,2.51705,2.51234,2.51559,1902000000.0
2006-12-04 09:00:00,2.51598,2.51818,2.51234,2.51547,1873500000.0
2006-12-04 10:00:00,2.5151,2.51687,2.51132,2.51575,1969200000.0
2006-12-04 11:00:00,2.51551,2.51607,2.51085,2.51149,1930900000.0
2006-12-04 12:00:00,2.51069,2.51422,2.50936,2.51237,1883900000.0
2006-12-04 13:00:00,2.51215,2.51318,2.5107,2.5113,4341500000.0
2006-12-04 14:00:00,2.51153,2.51322,2.50849,2.51191,7321100000.0
2006-12-04 15:00:00,2.51162,2.5121,2.50554,2.50839,8999400000.0
2006-12-04 16:00:00,2.50859,2.51174,2.50728,2.51025,10724800000.0
2006-12-04 17:00:00,2.51024,2.51186,2.50695,2.51059,10293400000.0
2006-12-04 18:00:00,2.51039,2.51215,2.50578,2.50588,10691400000.0
2006-12-04 19:00:00,2.50564,2.50594,2.50352,2.50572,4584100000.0
2006-12-04 20:00:00,2.50574,2.50663,2.50455,2.50537,2288400000.0
2006-12-04 21:00:00,2.50556,2.50669,2.50453,2.50476,2256400000.0
2006-12-04 22:00:00,2.50511,2.50667,2.50375,2.50578,2334300000.0
2006-12-04 23:00:00,2.50551,2.50942,2.50509,2.50828,1938600000.0
2006-12-05 00:00:00,2.50812,2.50964,2.50575,2.50738,2006300000.0
2006-12-05 01:00:00,2.50686,2.51119,2.50383,2.51059,1931000000.0
2006-12-05 02:00:00,2.51058,2.51113,2.50663,2.51015,1752200000.0
2006-12-05 03:00:00,2.50981,2.5102,2.50769,2.5095,1753900000.0
2006-12-05 04:00:00,2.50974,2.50992,2.50632,2.50825,1537800000.0
2006-12-05 05:00:00,2.50797,2.50878,2.50501,2.508,1522700000.0
2006-12-05 06:00:00,2.5084,2.50907,2.50444,2.50853,1584600000.0
2006-12-05 07:00:00,2.5086,2.51119,2.50664,2.51029,1747100000.0
2006-12-05 08:00:00,2.51046,2.51149,2.50551,2.50866,1798800000.0
2006-12-05 09:00:00,2.50824,2.51064,2.50412,2.50695,1872300000.0
2006-12-05 10:00:00,2.50696,2.50812,2.50334,2.50565,1958400000.0
2006-12-05 11:00:00,2.5052,2.50762,2.50399,2.50577,1903500000.0
2006-12-05 12:00:00,2.506,2.51295,2.5058,2.50966,1905200000.0
2006-12-05 13:00:00,2.50972,2.51018,2.5062,2.50664,4335300000.0
2006-12-05 14:00:00,2.50693,2.51211,2.50672,2.51059,7337200000.0
2006-12-05 15:00:00,2.51051,2.51544,2.51003,2.51228,9008500000.0
2006-12-05 16:00:00,2.51233,2.51484,2.51114,2.51143,10643800000.0
2006-12-05 17:00:00,2.51045,2.51252,2.50582,2.51012,10290700000.0
2006-12-05 18:00:00,2.51093,2.51252,2.5095,2.51061,10759400000.0
2006-12-05 19:00:00,2.5104,2.51192,2.50788,2.50944,4799600000.0
2006-12-05 20:00:00,2.50967,2.50993,2.5069,2.50824,1930300000.0
2006-12-05 21:00:00,2.50778,2.5095,2.50692,2.50891,2234400000.0
2006-12-05 22:00:00,2.50908,2.51048,2.50732,2.50804,2066500000.0
2006-12-05 23:00:00,2.50839,2.50926,2.50648,2.50791,1682500000.0
2006-12-06 00:00:00,2.50702,2.5099,2.506,2.50893,2163600000.0
2006-12-06 01:00:00,2.50974,2.50984,2.50435,2.50762,2063000000.0
2006-12-06 02:00:00,2.5079,2.50983,2.50096,2.50384,1754300000.0
2006-12-06 03:00:00,2.50407,2.5054,2.50263,2.50451,1692000000.0
2006-12-06 04:00:00,2.50419,2.50506,2.50136,2.50373,1587800000.0
2006-12-06 05:00:00,2.50418,2.50692,2.50356,2.50474,1763100000.0
2006-12-06 06:00:00,2.5053,2.50659,2.50074,2.50496,1763000000.0
2006-12-06 07:00:00,2.50478,2.50524,2.49896,2.50066,1797500000.0
2006-12-06 08:00:00,2.50074,2.5059,2.49829,2.50454,1911400000.0
2006-12-06 09:00:00,2.50521,2.50814,2.50233,2.50495,1843800000.0
2006-12-06 10:00:00,2.50544,2.50864,2.50515,2.50827,1969200000.0
2006-12-06 11:00:00,2.50848,2.50854,2.49869,2.50047,1674600000.0
2006-12-06 12:00:00,2.49981,2.50113,2.49639,2.49778,1874200000.0
2006-12-06 13:00:00,2.49705,2.50191,2.49681,2.50094,4299800000.0
2006-12-06 14:00:00,2.50098,2.50241,2.49996,2.50153,7279500000.0
2006-12-06 15:00:00,2.501,2.50251,2.49519,2.49822,9001300000.0
2006-12-06 16:00:00,2.49819,2.50076,2.49644,2.50048,10299000000.0
2006-12-06 17:00:00,2.5007,2.50126,2.4968,2.49976,10307600000.0
2006-12-06 18:00:00,2.4993,2.50104,2.49713,2.4996,10721500000.0
2006-12-06 19:00:00,2.49967,2.50145,2.49714,2.49841,4770900000.0
2006-12-06 20:00:00,2.49846,2.50341,2.49681,2.49997,2235300000.0
2006-12-06 21:00:00,2.5005,2.50145,2.49897,2.50145,2352200000.0
2006-12-06 22:00:00,2.50134,2.50579,2.4995,2.50529,2420000000.0
2006-12-06 23:00:00,2.5058,2.50668,2.50368,2.50536,2014100000.0
2006-12-07 00:00:00,2.50514,2.5078,2.50372,2.50548,1987600000.0
2006-12-07 01:00:00,2.5049,2.50612,2.50304,2.50536,2053500000.0
2006-12-07 02:00:00,2.50562,2.50652,2.49583,2.49894,1617900000.0
2006-12-07 03:00:00,2.49882,2.50021,2.49693,2.49817,1711300000.0
2006-12-07 04:00:00,2.49862,2.499,2.4948,2.49797,1402000000.0
2006-12-07 05:00:00,2.4984,2.49867,2.49407,2.4955,1600900000.0
2006-12-07 06:00:00,2.4962,2.49621,2.49093,2.49276,1754000000.0
2006-12-07 07:00:00,2.4928,2.49554,2.49007,2.49538,1809500000.0
2006-12-07 08:00:00,2.49533,2.4969,2.49106,2.49649,1833700000.0
2006-12-07 09:00:00,2.49639,2.49785,2.49202,2.49331,1860700000.0
2006-12-07 10:00:00,2.49379,2.49559,2.49066,2.49238,2001000000.0
2006-12-07 11:00:00,2.49251,2.4934,2.48903,2.48992,1904700000.0
2006-12-07 12:00:00,2.49027,2.49072,2.48669,2.48849,1902500000.0
2006-12-07 13:00:00,2.48813,2.48857,2.4851,2.48635,4272300000.0
2006-12-07 14:00:00,2.48601,2.48849,2.48365,2.48759,7292600000.0
2006-12-07 15:00:00,2.48777,2.48984,2.48177,2.48534,8952300000.0
2006-12-07 16:00:00,2.48461,2.4865,2.48277,2.48479,10461500000.0
2006-12-07 17:00:00,2.48487,2.48652,2.48159,2.48431,9839100000.0
2006-12-07 18:00:00,2.48489,2.48489,2.48049,2.48122,10845100000.0
2006-12-07 19:00:00,2.4812,2.48387,2.48068,2.48292,4672600000.0
2006-12-07 20:00:00,2.48299,2.48633,2.48197,2.48565,2026900000.0
2006-12-07 21:00:00,2.48608,2.48756,2.48457,2.48659,2331300000.0
2006-12-07 22:00:00,2.486,2.4873,2.48472,2.48642,2476800000.0
2006-12-07 23:00:00,2.48671,2.48938,2.4857,2.4857,2025800000.0
2006-12-08 00:00:00,2.48623,2.48861,2.48576,2.48812,1791700000.0
2006-12-08 01:00:00,2.48748,2.48858,2.48366,2.4878,2081500000.0
2006-12-08 02:00:00,2.48878,2.49097,2.487,2.4905,1796500000.0
2006-12-08 03:00:00,2.49106,2.49125,2.48863,2.48963,1775400000.0
2006-12-08 04:00:00,2.48985,2.49048,2.48436,2.48611,1811800000.0
2006-12-08 05:00:00,2.48559,2.48618,2.48289,2.48452,1558600000.0
2006-12-08 06:00:00,2.48498,2.48776,2.48127,2.48605,1774700000.0
2006-12-08 07:00:00,2.4863,2.48861,2.48606,2.48812,1709500000.0
2006-12-08 08:00:00,2.48762,2.48797,2.48307,2.48492,1924200000.0
2006-12-08 09:00:00,2.48476,2.48567,2.48236,2.48378,1787400000.0
2006-12-08 10:00:00,2.48348,2.48625,2.48265,2.48493,1884800000.0
2006-12-08 11:00:00,2.48502,2.48721,2.48374,2.48668,1846200000.0
2006-12-08 12:00:00,2.48667,2.48723,2.48344,2.48412,1782000000.0
2006-12-08 13:00:00,2.48376,2.48544,2.48299,2.48468,4290700000.0
2006-12-08 14:00:00,2.48464,2.48469,2.4818,2.48357,6978800000.0
2006-12-08 15:00:00,2.48339,2.48861,2.47738,2.48691,9002100000.0
2006-12-08 16:00:00,2.48684,2.48757,2.48505,2.48516,10617000000.0
2006-12-08 17:00:00,2.48495,2.48795,2.48342,2.48727,10301000000.0
2006-12-08 18:00:00,2.48811,2.4928,2.48409,2.48685,10501500000.0
2006-12-08 19:00:00,2.4874,2.49037,2.48569,2.48944,4793300000.0
2006-12-08 20:00:00,2.48935,2.4903,2.48507,2.48658,2219500000.0
2006-12-08 21:00:00,2.48642,2.48707,2.48426,2.48532,2336600000.0
2006-12-08 22:00:00,2.48559,2.48774,2.48471,2.48567,2264000000.0
2006-12-08 23:00:00,2.48574,2.48847,2.48402,2.48659,1892500000.0
2006-12-11 00:00:00,2.48538,2.48731,2.484,2.48612,1523100000.0
2006-12-11 01:00:00,2.48668,2.49035,2.48568,2.4885,2135400000.0
2006-12-11 02:00:00,2.48841,2.48846,2.4849,2.48816,1838500000.0
2006-12-11 03:00:00,2.48812,2.4925,2.4862,2.49145,1909700000.0
2006-12-11 04:00:00,2.49095,2.49162,2.487,2.48812,1809200000.0
2006-12-11 05:00:00,2.48824,2.49266,2.48756,2.49108,1814500000.0
2006-12-11 06:00:00,2.49117,2.49284,2.48771,2.49164,1664500000.0
2006-12-11 07:00:00,2.49192,2.49335,2.48891,2.49197,1771800000.0
2006-12-11 08:00:00,2.49179,2.4939,2.48976,2.4912,1859000000.0
2006-12-11 09:00:00,2.49116,2.49302,2.48915,2.49158,1845000000.0
2006-12-11 10:00:00,2.49125,2.49417,2.48962,2.49224,2002200000.0
2006-12-11 11:00:00,2.49231,2.49612,2.49083,2.49318,1921700000.0
2006-12-11 12:00:00,2.49323,2.49325,2.48826,2.49086,1793900000.0
2006-12-11 13:00:00,2.49025,2.4914,2.4874,2.48756,3847300000.0
2006-12-11 14:00:00,2.4877,2.49024,2.48644,2.48935,7209300000.0
2006-12-11 15:00:00,2.4896,2.49071,2.48572,2.49011,8319900000.0
2006-12-11 16:00:00,2.49023,2.49267,2.48868,2.4901,10363200000.0
2006-12-11 17:00:00,2.48988,2.49332,2.48934,2.49227,10300700000.0
2006-12-11 18:00:00,2.49262,2.49391,2.48971,2.49237,10873400000.0
2006-12-11 19:00:00,2.49281,2.49433,2.49108,2.4912,4665200000.0
2006-12-11 20:00:00,2.49112,2.49308,2.49043,2.4926,2104100000.0
2006-12-11 21:00:00,2.49247,2.49468,2.49169,2.49394,1992000000.0
2006-12-11 22:00:00,2.49412,2.49488,2.49176,2.49292,2012600000.0
2006-12-11 23:00:00,2.49308,2.49453,2.49206,2.49377,1795600000.0
2006-12-12 00:00:00,2.49365,2.49544,2.49085,2.49324,2013200000.0
2006-12-12 01:00:00,2.49327,2.49585,2.49017,2.49405,2149500000.0
2006-12-12 02:00:00,2.49496,2.49522,2.49003,2.49367,1620500000.0
2006-12-12 03:00:00,2.49387,2.49535,2.49321,2.49499,1580800000.0
2006-12-12 04:00:00,2.49448,2.4972,2.49265,2.49693,1641200000.0
2006-12-12 05:00:00,2.49638,2.49962,2.49624,2.49858,1770500000.0
2006-12-12 06:00:00,2.4982,2.49904,2.49331,2.49723,1704600000.0
2006-12-12 07:00:00,2.49707,2.49739,2.49143,2.49397,1706700000.0
2006-12-12 08:00:00,2.49394,2.49653,2.49261,2.49417,1813000000.0
2006-12-12 09:00:00,2.49424,2.49476,2.49061,2.4907,1871400000.0
2006-12-12 10:00:00,2.49073,2.49264,2.48862,2.49062,1999500000.0
2006-12-12 11:00:00,2.49066,2.49525,2.49029,2.49322,1907700000.0
2006-12-12 12:00:00,2.49389,2.49557,2.49171,2.49461,1867700000.0
2006-12-12 13:00:00,2.49449,2.49666,2.49449,2.49598,4106600000.0
2006-12-12 14:00:00,2.49608,2.49815,2.49435,2.49686,7006300000.0
2006-12-12 15:00:00,2.49725,2.5011,2.49243,2.50021,8990500000.0
2006-12-12 16:00:00,2.50016,2.50433,2.49929,2.50412,10724300000.0
2006-12-12 17:00:00,2.50413,2.50458,2.50007,2.50385,10089000000.0
2006-12-12 18:00:00,2.50397,2.50625,2.50257,2.50466,10715500000.0
2006-12-12 19:00:00,2.5048,2.50593,2.50367,2.50474,4326800000.0
2006-12-12 20:00:00,2.5048,2.50687,2.50416,2.50609,2148700000.0
2006-12-12 21:00:00,2.50667,2.5078,2.50213,2.50454,2448800000.0
2006-12-12 22:00:00,2.50445,2.506,2.50347,2.50512,2413600000.0
2006-12-12 23:00:00,2.5051,2.50612,2.503,2.504,1783500000.0
2006-12-13 00:00:00,2.5031,2.50536,2.50178,2.50318,1818100000.0
2006-12-13 01:00:00,2.50277,2.50428,2.49959,2.50192,1979600000.0
2006-12-13 02:00:00,2.50192,2.50358,2.4987,2.50234,1647000000.0
2006-12-13 03:00:00,2.50206,2.50248,2.49765,2.49863,1762400000.0
2006-12-13 04:00:00,2.49807,2.50041,2.49649,2.49969,1711000000.0
2006-12-13 05:00:00,2.5003,2.50155,2.4989,2.49945,1578200000.0
2006-12-13 06:00:00,2.49941,2.50124,2.49656,2.50095,1728700000.0
2006-12-13 07:00:00,2.50125,2.50125,2.49581,2.49865,1661900000.0
2006-12-13 08:00:00,2.49867,2.49943,2.49593,2.49704,1740900000.0
2006-12-13 09:00:00,2.49651,2.49881,2.49511,2.49825,1873200000.0
2006-12-13 10:00:00,2.49886,2.49957,2.49625,2.49924,1969100000.0
2006-12-13 11:00:00,2.49858,2.50115,2.49635,2.49941,1910000000.0
2006-12-13 12:00:00,2.49937,2.50034,2.49844,2.49975,1789800000.0
2006-12-13 13:00:00,2.49957,2.50046,2.49731,2.49807,4251900000.0
2006-12-13 14:00:00,2.49796,2.50036,2.49733,2.49915,7139200000.0
2006-12-13 15:00:00,2.49889,2.49956,2.49163,2.49613,8998300000.0
2006-12-13 16:00:00,2.49657,2.49727,2.49263,2.49586,10720600000.0
2006-12-13 17:00:00,2.49577,2.49932,2.49196,2.49932,10283000000.0
2006-12-13 18:00:00,2.49926,2.50246,2.49715,2.49818,10678100000.0
2006-12-13 19:00:00,2.49858,2.50335,2.49778,2.50086,4552100000.0
2006-12-13 20:00:00,2.50061,2.50231,2.49918,2.50143,2126200000.0
2006-12-13 21:00:00,2.50075,2.50146,2.49852,2.49914,2411500000.0
2006-12-13 22:00:00,2.49922,2.50383,2.49911,2.50138,2416300000.0
2006-12-13 23:00:00,2.50212,2.50357,2.50044,2.50301,1935700000.0
2006-12-14 00:00:00,2.50322,2.50393,2.5007,2.50259,1952200000.0
2006-12-14 01:00:00,2.50251,2.50292,2.49877,2.49997,1883400000.0
2006-12-14 02:00:00,2.50042,2.50153,2.49689,2.49976,1774400000.0
2006-12-14 03:00:00,2.49975,2.5007,2.49816,2.49913,1784100000.0
2006-12-14 04:00:00,2.49942,2.50006,2.49641,2.49905,1638000000.0
2006-12-14 05:00:00,2.49943,2.50114,2.49802,2.50004,1533300000.0
2006-12-14 06:00:00,2.49984,2.50114,2.49742,2.50003,1694900000.0
2006-12-14 07:00:00,2.50002,2.503,2.49864,2.50192,1833900000.0
2006-12-14 08:00:00,2.50253,2.50359,2.50006,2.50303,1920000000.0
2006-12-14 09:00:00,2.5029,2.50331,2.49806,2.50223,1786200000.0
2006-12-14 10:00:00,2.50202,2.50419,2.49875,2.50112,1996000000.0
2006-12-14 11:00:00,2.50168,2.50398,2.49993,2.50208,1906800000.0
2006-12-14 12:00:00,2.50228,2.50551,2.50123,2.5052,1808400000.0
2006-12-14 13:00:00,2.50574,2.51122,2.5026,2.50969,4304100000.0
2006-12-14 14:00:00,2.50986,2.51191,2.50766,2.5079,7161300000.0
2006-12-14 15:00:00,2.5082,2.50949,2.50405,2.5082,8656100000.0
2006-12-14 16:00:00,2.50831,2.50899,2.50515,2.50542,10724800000.0
2006-12-14 17:00:00,2.50489,2.50586,2.50114,2.50586,10296900000.0
2006-12-14 18:00:00,2.50571,2.50588,2.5014,2.50515,10857300000.0
2006-12-14 19:00:00,2.50521,2.50628,2.50279,2.50385,4760100000.0
2006-12-14 20:00:00,2.50428,2.50559,2.5023,2.50411,2228800000.0
2006-12-14 21:00:00,2.50404,2.50689,2.50334,2.50414,2307200000.0
2006-12-14 22:00:00,2.50346,2.50506,2.50151,2.50427,2256800000.0
2006-12-14 23:00:00,2.50439,2.50498,2.50157,2.50229,1861100000.0
2006-12-15 00:00:00,2.50212,2.50489,2.50115,2.50447,1948800000.0
2006-12-15 01:00:00,2.50433,2.50499,2.50177,2.50322,1872600000.0
2006-12-15 02:00:00,2.49549,2.50424,2.49515,2.50296,1692500000.0
2006-12-15 03:00:00,2.50348,2.50785,2.50318,2.50614,1886200000.0
2006-12-15 04:00:00,2.50639,2.50914,2.50513,2.50723,1672600000.0
2006-12-15 05:00:00,2.50709,2.50813,2.50486,2.50734,1491800000.0
2006-12-15 06:00:00,2.50707,2.50839,2.50371,2.50713,1521500000.0
2006-12-15 07:00:00,2.50691,2.5091,2.5048,2.50827,1852100000.0
2006-12-15 08:00:00,2.50796,2.50888,2.50524,2.50791,1860600000.0
2006-12-15 09:00:00,2.5081,2.50968,2.50561,2.5069,1874700000.0
2006-12-15 10:00:00,2.50671,2.51134,2.50658,2.50838,1960100000.0
2006-12-15 11:00:00,2.50837,2.51118,2.50701,2.50799,1882500000.0
2006-12-15 12:00:00,2.50809,2.51006,2.50699,2.50876,1909100000.0
2006-12-15 13:00:00,2.50871,2.50973,2.50746,2.5085,4272000000.0
2006-12-15 14:00:00,2.50848,2.50967,2.50708,2.5074,7082400000.0
2006-12-15 15:00:00,2.50719,2.5121,2.50383,2.50601,8943800000.0
2006-12-15 16:00:00,2.50539,2.50722,2.49758,2.49799,10544100000.0
2006-12-15 17:00:00,2.49733,2.49761,2.48859,2.49543,10297200000.0
2006-12-15 18:00:00,2.49588,2.49977,2.49524,2.49587,10680300000.0
2006-12-15 19:00:00,2.49547,2.49935,2.49318,2.49767,4796900000.0
2006-12-15 20:00:00,2.49802,2.49868,2.49484,2.49644,2280600000.0
2006-12-15 21:00:00,2.49669,2.49745,2.49282,2.4934,2229000000.0
2006-12-15 22:00:00,2.49343,2.4965,2.49219,2.49569,2386600000.0
2006-12-15 23:00:00,2.49569,2.4971,2.4947,2.49604,1765400000.0
2006-12-18 00:00:00,2.49577,2.50099,2.49092,2.50099,1647100000.0
2006-12-18 01:00:00,2.50127,2.50185,2.49698,2.4984,2110000000.0
2006-12-18 02:00:00,2.49896,2.50078,2.49507,2.50047,1757300000.0
2006-12-18 03:00:00,2.50109,2.50115,2.49755,2.49848,1752400000.0
2006-12-18 04:00:00,2.49848,2.50018,2.49591,2.49968,1694500000.0
2006-12-18 05:00:00,2.49943,2.50242,2.4991,2.50128,1488100000.0
2006-12-18 06:00:00,2.50093,2.50122,2.4959,2.49963,1607100000.0
2006-12-18 07:00:00,2.49914,2.50276,2.49658,2.50186,1774200000.0
2006-12-18 08:00:00,2.50181,2.50272,2.49667,2.49874,1834200000.0
2006-12-18 09:00:00,2.49868,2.50159,2.49831,2.50037,1839300000.0
2006-12-18 10:00:00,2.49974,2.50062,2.4941,2.49669,1946700000.0
2006-12-18 11:00:00,2.49629,2.49786,2.4936,2.49623,1896800000.0
2006-12-18 12:00:00,2.49607,2.49688,2.49062,2.49393,1815900000.0
2006-12-18 13:00:00,2.49351,2.49501,2.4916,2.49263,4194300000.0
2006-12-18 14:00:00,2.49332,2.49628,2.49272,2.49602,7275800000.0
2006-12-18 15:00:00,2.49614,2.4978,2.48955,2.49488,8989100000.0
2006-12-18 16:00:00,2.49528,2.49607,2.49337,2.49434,10522900000.0
2006-12-18 17:00:00,2.4945,2.49777,2.49232,2.4971,9991700000.0
2006-12-18 18:00:00,2.49742,2.50007,2.49456,2.49488,10865500000.0
2006-12-18 19:00:00,2.49504,2.49702,2.49386,2.49535,4349400000.0
2006-12-18 20:00:00,2.49568,2.49788,2.49525,2.49609,2288200000.0
2006-12-18 21:00:00,2.4963,2.49831,2.4948,2.49599,2251000000.0
2006-12-18 22:00:00,2.49592,2.49776,2.49463,2.49636,1960800000.0
2006-12-18 23:00:00,2.4966,2.49744,2.495,2.49562,1887000000.0
2006-12-19 00:00:00,2.4948,2.49609,2.49315,2.49485,1754700000.0
2006-12-19 01:00:00,2.49456,2.49536,2.49134,2.49134,2018100000.0
2006-12-19 02:00:00,2.49219,2.49606,2.49203,2.49539,1618800000.0
2006-12-19 03:00:00,2.49565,2.49622,2.49436,2.49593,1557700000.0
2006-12-19 04:00:00,2.49542,2.49658,2.49331,2.49502,1692200000.0
2006-12-19 05:00:00,2.49516,2.49647,2.49403,2.49548,1571900000.0
2006-12-19 06:00:00,2.49529,2.49631,2.49233,2.49546,1591100000.0
2006-12-19 07:00:00,2.49584,2.49747,2.49487,2.49688,1747500000.0
2006-12-19 08:00:00,2.49666,2.49766,2.49367,2.49539,1785200000.0
2006-12-19 09:00:00,2.49537,2.4991,2.49483,2.49836,1774800000.0
2006-12-19 10:00:00,2.49847,2.5085,2.49798,2.50808,1999200000.0
2006-12-19 11:00:00,2.50854,2.51076,2.50332,2.5044,1937500000.0
2006-12-19 12:00:00,2.50494,2.50546,2.50251,2.50507,1882900000.0
2006-12-19 13:00:00,2.50467,2.50746,2.504,2.50548,4113200000.0
2006-12-19 14:00:00,2.50523,2.50783,2.50477,2.50567,7140900000.0
2006-12-19 15:00:00,2.50549,2.508,2.5007,2.50633,8932400000.0
2006-12-19 16:00:00,2.5064,2.50876,2.50251,2.50346,10730200000.0
2006-12-19 17:00:00,2.50397,2.50521,2.50079,2.50414,9902100000.0
2006-12-19 18:00:00,2.50432,2.507,2.50405,2.50659,10856200000.0
2006-12-19 19:00:00,2.50648,2.50703,2.50465,2.50619,4766600000.0
2006-12-19 20:00:00,2.50615,2.50993,2.50578,2.50797,2194700000.0
2006-12-19 21:00:00,2.50793,2.50981,2.50769,2.50804,2298100000.0
2006-12-19 22:00:00,2.50843,2.51177,2.50764,2.51026,2182400000.0
2006-12-19 23:00:00,2.51016,2.5122,2.50917,2.50917,1800900000.0
2006-12-20 00:00:00,2.51003,2.51094,2.50844,2.50941,2200700000.0
2006-12-20 01:00:00,2.51013,2.51168,2.50757,2.50922,1967800000.0
2006-12-20 02:00:00,2.50958,2.51616,2.50873,2.51613,1737100000.0
2006-12-20 03:00:00,2.51614,2.51642,2.51358,2.51434,1791000000.0
2006-12-20 04:00:00,2.51452,2.51527,2.51131,2.51397,1587600000.0
2006-12-20 05:00:00,2.51412,2.51484,2.51165,2.51345,1728400000.0
2006-12-20 06:00:00,2.51376,2.51537,2.51131,2.51344,1740200000.0
2006-12-20 07:00:00,2.5128,2.51611,2.51211,2.5137,1774800000.0
2006-12-20 08:00:00,2.51399,2.518,2.51264,2.51748,1679600000.0
2006-12-20 09:00:00,2.51768,2.51964,2.51255,2.51376,1790700000.0
2006-12-20 10:00:00,2.51348,2.51464,2.50964,2.51212,1941900000.0
2006-12-20 11:00:00,2.51212,2.51286,2.50792,2.50849,1828100000.0
2006-12-20 12:00:00,2.5084,2.50955,2.50671,2.50873,1843000000.0
2006-12-20 13:00:00,2.50876,2.51016,2.50499,2.50795,4306900000.0
2006-12-20 14:00:00,2.50785,2.50987,2.50627,2.50939,7179000000.0
2006-12-20 15:00:00,2.50924,2.5103,2.50391,2.50534,8994900000.0
2006-12-20 16:00:00,2.50545,2.50613,2.50122,2.50259,10322900000.0
2006-12-20 17:00:00,2.50259,2.50356,2.4958,2.49604,10089800000.0
2006-12-20 18:00:00,2.49584,2.49966,2.49584,2.49946,10748700000.0
2006-12-20 19:00:00,2.49958,2.5006,2.49525,2.4963,4799100000.0
2006-12-20 20:00:00,2.49642,2.50116,2.4959,2.49884,2186600000.0
2006-12-20 21:00:00,2.49918,2.50121,2.49782,2.50022,2415000000.0
2006-12-20 22:00:00,2.49968,2.50094,2.49777,2.49813,2023700000.0
2006-12-20 23:00:00,2.49883,2.50031,2.49658,2.49845,1969100000.0
2006-12-21 00:00:00,2.49933,2.50322,2.49831,2.50107,2002000000.0
2006-12-21 01:00:00,2.5005,2.50246,2.49832,2.50095,1829300000.0
2006-12-21 02:00:00,2.50097,2.5028,2.49859,2.50072,1664200000.0
2006-12-21 03:00:00,2.50107,2.50263,2.50052,2.50152,1707500000.0
2006-12-21 04:00:00,2.50149,2.5038,2.4999,2.50266,1615500000.0
2006-12-21 05:00:00,2.50302,2.50462,2.50114,2.50345,1402100000.0
2006-12-21 06:00:00,2.50337,2.50337,2.49888,2.50131,1444600000.0
2006-12-21 07:00:00,2.50072,2.50224,2.49797,2.50172,1654600000.0
2006-12-21 08:00:00,2.5021,2.50403,2.49751,2.50344,1838300000.0
2006-12-21 09:00:00,2.50295,2.50417,2.49789,2.50171,1813200000.0
2006-12-21 10:00:00,2.50161,2.50488,2.50154,2.50432,1971300000.0
2006-12-21 11:00:00,2.50447,2.50707,2.50249,2.50416,1913600000.0
2006-12-21 12:00:00,2.50363,2.50432,2.49758,2.5015,1798500000.0
2006-12-21 13:00:00,2.50149,2.50372,2.49823,2.49877,4335800000.0
2006-12-21 14:00:00,2.49882,2.50062,2.49689,2.49767,7274500000.0
2006-12-21 15:00:00,2.49784,2.50189,2.4923,2.50044,8891800000.0
2006-12-21 16:00:00,2.50043,2.50119,2.49762,2.50032,10640800000.0
2006-12-21 17:00:00,2.50002,2.50214,2.49704,2.50155,10118900000.0
2006-12-21 18:00:00,2.50118,2.50196,2.49551,2.4978,10306000000.0
2006-12-21 19:00:00,2.4973,2.50124,2.49711,2.4992,4406800000.0
2006-12-21 20:00:00,2.49869,2.50244,2.49785,2.50006,2204300000.0
2006-12-21 21:00:00,2.49997,2.5004,2.49745,2.49812,2002400000.0
2006-12-21 22:00:00,2.49789,2.49962,2.49623,2.49681,2444800000.0
2006-12-21 23:00:00,2.49725,2.50009,2.49591,2.49936,1908700000.0
2006-12-22 00:00:00,2.49948,2.50121,2.49773,2.49999,2099100000.0
2006-12-22 01:00:00,2.49963,2.50164,2.49636,2.50112,1918600000.0
2006-12-22 02:00:00,2.5012,2.50199,2.49585,2.49932,1648400000.0
2006-12-22 03:00:00,2.49955,2.50183,2.49681,2.50135,1637600000.0
2006-12-22 04:00:00,2.50124,2.5026,2.49818,2.49948,1642400000.0
2006-12-22 05:00:00,2.49935,2.49972,2.49424,2.49786,1670800000.0
2006-12-22 06:00:00,2.49789,2.49937,2.49482,2.49617,1431600000.0
2006-12-22 07:00:00,2.49593,2.49719,2.4935,2.49413,1769900000.0
2006-12-22 08:00:00,2.49444,2.49582,2.49113,2.49543,1764100000.0
2006-12-22 09:00:00,2.49527,2.4979,2.49435,2.49635,1777700000.0
2006-12-22 10:00:00,2.4961,2.49726,2.49406,2.49628,1999200000.0
2006-12-22 11:00:00,2.4965,2.5001,2.49558,2.4984,1821900000.0
2006-12-22 12:00:00,2.49847,2.50054,2.49756,2.49851,1873800000.0
2006-12-22 13:00:00,2.49802,2.49883,2.49458,2.49713,4215400000.0
2006-12-22 14:00:00,2.49728,2.50116,2.49649,2.49977,7180800000.0
2006-12-22 15:00:00,2.50033,2.50202,2.4956,2.49929,8900700000.0
2006-12-22 16:00:00,2.49955,2.50377,2.49817,2.50138,10718400000.0
2006-12-22 17:00:00,2.50142,2.50176,2.4935,2.49832,10007500000.0
2006-12-22 18:00:00,2.49862,2.49992,2.49608,2.49836,10857600000.0
2006-12-22 19:00:00,2.49842,2.50009,2.49642,2.49701,4752600000.0
2006-12-22 20:00:00,2.49736,2.49971,2.49658,2.49948,2105300000.0
2006-12-22 21:00:00,2.49946,2.50093,2.49548,2.49625,2385400000.0
2006-12-22 22:00:00,2.497,2.49799,2.49576,2.49654,2270500000.0
2006-12-22 23:00:00,2.49719,2.49844,2.49528,2.49609,1886400000.0
2006-12-26 10:00:00,2.49656,2.49784,2.49021,2.49263,1910900000.0
2006-12-26 11:00:00,2.49221,2.49359,2.49075,2.49147,1686000000.0
2006-12-26 12:00:00,2.49166,2.49234,2.49099,2.49139,1288200000.0
2006-12-26 13:00:00,2.49188,2.49252,2.49069,2.49141,3234400000.0
2006-12-26 14:00:00,2.49163,2.49478,2.49128,2.49293,6407300000.0
2006-12-26 15:00:00,2.49364,2.49485,2.48896,2.49334,7732900000.0
2006-12-26 16:00:00,2.49365,2.49723,2.49277,2.49535,9949200000.0
2006-12-26 17:00:00,2.49552,2.50067,2.49424,2.49946,9033000000.0
2006-12-26 18:00:00,2.49909,2.5009,2.49743,2.49847,10030400000.0
2006-12-26 19:00:00,2.49831,2.49919,2.4943,2.49565,4587200000.0
2006-12-26 20:00:00,2.49531,2.49644,2.49308,2.49586,2265900000.0
2006-12-26 21:00:00,2.49619,2.49766,2.4951,2.49661,2379500000.0
2006-12-26 22:00:00,2.49724,2.49946,2.49624,2.49842,2288400000.0
2006-12-26 23:00:00,2.49919,2.50048,2.49737,2.49896,1952700000.0
2006-12-27 00:00:00,2.49802,2.50085,2.49696,2.49781,1733200000.0
2006-12-27 01:00:00,2.49735,2.50011,2.49599,2.49744,2054400000.0
2006-12-27 02:00:00,2.49817,2.49817,2.49243,2.49626,1684700000.0
2006-12-27 03:00:00,2.49633,2.49819,2.49564,2.49668,1744700000.0
2006-12-27 04:00:00,2.49687,2.49928,2.49479,2.49524,1732400000.0
2006-12-27 05:00:00,2.49531,2.49591,2.49214,2.49394,1344400000.0
2006-12-27 06:00:00,2.49401,2.49433,2.48837,2.49181,1494900000.0
2006-12-27 07:00:00,2.49187,2.49273,2.48871,2.49151,1596300000.0
2006-12-27 08:00:00,2.49118,2.49711,2.48977,2.49444,1819700000.0
2006-12-27 09:00:00,2.49444,2.49741,2.49316,2.49489,1790700000.0
2006-12-27 10:00:00,2.49448,2.49486,2.49178,2.49471,1974600000.0
2006-12-27 11:00:00,2.49463,2.49541,2.49233,2.49273,1835800000.0
2006-12-27 12:00:00,2.49282,2.49445,2.49161,2.49398,1795600000.0
2006-12-27 13:00:00,2.49442,2.49708,2.49373,2.49458,4000100000.0
2006-12-27 14:00:00,2.49438,2.49858,2.49385,2.49758,7394600000.0
2006-12-27 15:00:00,2.49714,2.49881,2.49273,2.4986,8994000000.0
2006-12-27 16:00:00,2.49816,2.49851,2.49358,2.49437,10727500000.0
2006-12-27 17:00:00,2.49306,2.49557,2.48948,2.493,9925200000.0
2006-12-27 18:00:00,2.49314,2.49493,2.49266,2.49413,9329500000.0
2006-12-27 19:00:00,2.49421,2.49518,2.49319,2.49414,4094400000.0
2006-12-27 20:00:00,2.49426,2.49516,2.49339,2.49488,2084500000.0
2006-12-27 21:00:00,2.49469,2.49529,2.49246,2.49319,2303300000.0
2006-12-27 22:00:00,2.49308,2.49464,2.49213,2.49252,1986800000.0
2006-12-27 23:00:00,2.49297,2.49373,2.49151,2.49208,1768600000.0
2006-12-28 00:00:00,2.49286,2.49633,2.49153,2.4928,2052800000.0
2006-12-28 01:00:00,2.49324,2.49367,2.48907,2.49154,2134500000.0
2006-12-28 02:00:00,2.49165,2.49277,2.48831,2.4916,1831900000.0
2006-12-28 03:00:00,2.4921,2.49339,2.4899,2.49031,1772700000.0
2006-12-28 04:00:00,2.4904,2.49111,2.48628,2.48884,1761500000.0
2006-12-28 05:00:00,2.48889,2.49096,2.48701,2.48913,1643700000.0
2006-12-28 06:00:00,2.48937,2.49018,2.48448,2.48759,1726400000.0
2006-12-28 07:00:00,2.48787,2.48861,2.48429,2.48736,1712800000.0
2006-12-28 08:00:00,2.48733,2.48776,2.48386,2.48497,1746400000.0
2006-12-28 09:00:00,2.4856,2.48747,2.48473,2.48688,1758900000.0
2006-12-28 10:00:00,2.48696,2.48835,2.48483,2.48535,1889400000.0
2006-12-28 11:00:00,2.48559,2.48659,2.48342,2.48494,1887900000.0
2006-12-28 12:00:00,2.48483,2.48659,2.48393,2.48616,1720600000.0
2006-12-28 13:00:00,2.48617,2.48881,2.48521,2.48528,4309200000.0
2006-12-28 14:00:00,2.48568,2.4875,2.48387,2.48711,7481300000.0
2006-12-28 15:00:00,2.48751,2.49042,2.48572,2.48833,8764000000.0
2006-12-28 16:00:00,2.48824,2.48839,2.47968,2.47994,10523000000.0
2006-12-28 17:00:00,2.47919,2.48684,2.47601,2.48653,10291400000.0
2006-12-28 18:00:00,2.48681,2.48864,2.48429,2.48818,10853000000.0
2006-12-28 19:00:00,2.48864,2.49043,2.48666,2.48823,4687200000.0
2006-12-28 20:00:00,2.48844,2.48909,2.48616,2.48788,2035900000.0
2006-12-28 21:00:00,2.48772,2.48836,2.48546,2.48623,2147700000.0
2006-12-28 22:00:00,2.48608,2.48666,2.48035,2.48163,1916300000.0
2006-12-28 23:00:00,2.48223,2.48377,2.47937,2.47987,2026400000.0
2006-12-29 00:00:00,2.47971,2.4825,2.47907,2.48185,1830300000.0
2006-12-29 01:00:00,2.4823,2.48282,2.4787,2.48138,1991300000.0
2006-12-29 02:00:00,2.48168,2.48208,2.47693,2.48008,1639000000.0
2006-12-29 03:00:00,2.47952,2.48062,2.47878,2.47996,1796500000.0
2006-12-29 04:00:00,2.48029,2.48029,2.47757,2.47955,1460400000.0
2006-12-29 05:00:00,2.47979,2.48038,2.47717,2.47937,1251800000.0
2006-12-29 06:00:00,2.47975,2.48136,2.47798,2.48062,1213100000.0
2006-12-29 07:00:00,2.48097,2.48291,2.47843,2.48058,1643400000.0
2006-12-29 08:00:00,2.48035,2.48253,2.47879,2.48078,1748800000.0
2006-12-29 09:00:00,2.48063,2.48194,2.47814,2.47945,1784400000.0
2006-12-29 10:00:00,2.47922,2.48171,2.47676,2.47884,1972200000.0
2006-12-29 11:00:00,2.47863,2.48269,2.47817,2.48247,1799200000.0
2006-12-29 12:00:00,2.48278,2.48411,2.48043,2.48365,1903500000.0
2006-12-29 13:00:00,2.48386,2.48617,2.48231,2.4841,4219300000.0
2006-12-29 14:00:00,2.48451,2.48699,2.48389,2.48669,7355900000.0
2006-12-29 15:00:00,2.48668,2.48701,2.4799,2.48299,8616400000.0
2006-12-29 16:00:00,2.4834,2.48436,2.48058,2.48212,10440100000.0
2006-12-29 17:00:00,2.48194,2.49207,2.47758,2.48374,10239200000.0
2006-12-29 18:00:00,2.48183,2.48488,2.4814,2.48361,10861400000.0
2006-12-29 19:00:00,2.48377,2.48489,2.48084,2.48084,4386800000.0
2006-12-29 20:00:00,2.48091,2.48361,2.47989,2.48107,2134700000.0
2006-12-29 21:00:00,2.48073,2.48192,2.47781,2.47852,2258000000.0
2006-12-29 22:00:00,2.47882,2.48014,2.47762,2.47899,2187500000.0
2006-12-29 23:00:00,2.47958,2.4835,2.47791,2.48093,1897300000.0
2007-01-02 09:00:00,2.48064,2.48135,2.47644,2.47921,151800000.0
2007-01-02 10:00:00,2.47875,2.48512,2.47688,2.48397,1903500000.0
2007-01-02 11:00:00,2.48431,2.48462,2.47916,2.48087,1860900000.0
2007-01-02 12:00:00,2.48108,2.48226,2.47745,2.47925,1860000000.0
2007-01-02 13:00:00,2.47942,2.47997,2.47674,2.4777,4338000000.0
2007-01-02 14:00:00,2.47764,2.47893,2.4758,2.47777,7177900000.0
2007-01-02 15:00:00,2.47781,2.4785,2.47221,2.47701,8917500000.0
2007-01-02 16:00:00,2.47697,2.47829,2.47492,2.47619,10072300000.0
2007-01-02 17:00:00,2.47669,2.47704,2.47238,2.47676,10318600000.0
2007-01-02 18:00:00,2.47685,2.47948,2.47594,2.47837,10380700000.0
2007-01-02 19:00:00,2.47887,2.48054,2.47761,2.47809,4186600000.0
2007-01-02 20:00:00,2.47786,2.47968,2.47715,2.47864,2187300000.0
2007-01-02 21:00:00,2.4785,2.47927,2.47716,2.47791,2144400000.0
2007-01-02 22:00:00,2.47814,2.47895,2.47598,2.47718,2453200000.0
2007-01-02 23:00:00,2.4773,2.47974,2.4762,2.47753,1895700000.0
2007-01-03 00:00:00,2.47799,2.47923,2.47672,2.47767,1746200000.0
2007-01-03 01:00:00,2.4774,2.47889,2.47463,2.47768,2056000000.0
2007-01-03 02:00:00,2.47824,2.47872,2.47537,2.476,1705800000.0
2007-01-03 03:00:00,2.47575,2.47628,2.47389,2.47491,1731200000.0
2007-01-03 04:00:00,2.47403,2.47537,2.47264,2.47416,1638400000.0
2007-01-03 05:00:00,2.4743,2.47658,2.47341,2.47526,1638100000.0
2007-01-03 06:00:00,2.47522,2.47636,2.47079,2.47503,1662500000.0
2007-01-03 07:00:00,2.47482,2.47541,2.47189,2.47328,1671000000.0
2007-01-03 08:00:00,2.47332,2.47582,2.47121,2.47339,1771200000.0
2007-01-03 09:00:00,2.47299,2.47345,2.47025,2.47155,1814700000.0
2007-01-03 10:00:00,2.47187,2.47546,2.4708,2.47498,1935300000.0
2007-01-03 11:00:00,2.47446,2.47636,2.47208,2.47454,1893700000.0
2007-01-03 12:00:00,2.47452,2.47484,2.4664,2.47047,1901100000.0
2007-01-03 13:00:00,2.47054,2.47297,2.46786,2.46805,4264700000.0
2007-01-03 14:00:00,2.46806,2.46965,2.46624,2.4668,7209900000.0
2007-01-03 15:00:00,2.46722,2.46834,2.46125,2.46304,8891500000.0
2007-01-03 16:00:00,2.46265,2.46353,2.45828,2.45833,10726500000.0
2007-01-03 17:00:00,2.45747,2.46166,2.45736,2.45954,10304400000.0
2007-01-03 18:00:00,2.45977,2.46393,2.45708,2.46309,10690000000.0
2007-01-03 19:00:00,2.4634,2.46504,2.46172,2.46476,4726100000.0
2007-01-03 20:00:00,2.46512,2.46533,2.46149,2.46149,2247300000.0
2007-01-03 21:00:00,2.46166,2.46404,2.46055,2.46055,2381900000.0
2007-01-03 22:00:00,2.46082,2.46392,2.4604,2.462,2364600000.0
2007-01-03 23:00:00,2.46197,2.46531,2.46101,2.46436,1878400000.0
2007-01-04 00:00:00,2.46488,2.46619,2.46219,2.46298,2097300000.0
2007-01-04 01:00:00,2.46319,2.46545,2.46181,2.46363,2134300000.0
2007-01-04 02:00:00,2.46375,2.46688,2.46256,2.4648,1793100000.0
2007-01-04 03:00:00,2.4646,2.46515,2.46228,2.46358,1737100000.0
2007-01-04 04:00:00,2.46339,2.46553,2.46172,2.46474,1538500000.0
2007-01-04 05:00:00,2.46529,2.46796,2.46452,2.46747,1346100000.0
2007-01-04 06:00:00,2.4676,2.46935,2.46538,2.46675,1558700000.0
2007-01-04 07:00:00,2.46699,2.47096,2.46398,2.47051,1544400000.0
2007-01-04 08:00:00,2.47061,2.47286,2.46675,2.46961,1952000000.0
2007-01-04 09:00:00,2.46961,2.47497,2.46741,2.4738,1836300000.0
2007-01-04 10:00:00,2.47401,2.47463,2.46235,2.46498,1973400000.0
2007-01-04 11:00:00,2.46527,2.47652,2.4639,2.47422,1903500000.0
2007-01-04 12:00:00,2.47471,2.47985,2.47442,2.4783,1868300000.0
2007-01-04 13:00:00,2.47856,2.48103,2.47645,2.47907,4298000000.0
2007-01-04 14:00:00,2.47891,2.48001,2.47471,2.47634,7482600000.0
2007-01-04 15:00:00,2.47618,2.47661,2.4712,2.47466,8986400000.0
2007-01-04 16:00:00,2.47463,2.47879,2.47349,2.47378,10699000000.0
2007-01-04 17:00:00,2.47388,2.47538,2.47044,2.47422,10301200000.0
2007-01-04 18:00:00,2.47386,2.477,2.47222,2.47324,10686900000.0
2007-01-04 19:00:00,2.4736,2.47422,2.47104,2.47261,4753000000.0
2007-01-04 20:00:00,2.47274,2.4756,2.47116,2.475,2270200000.0
2007-01-04 21:00:00,2.47493,2.47833,2.47485,2.47713,2183100000.0
2007-01-04 22:00:00,2.47704,2.47828,2.47524,2.47733,2165500000.0
2007-01-04 23:00:00,2.47749,2.47795,2.47554,2.47554,1825200000.0
2007-01-05 00:00:00,2.47567,2.47855,2.47522,2.47709,2033300000.0
2007-01-05 01:00:00,2.47699,2.48191,2.4766,2.47933,2217600000.0
2007-01-05 02:00:00,2.47939,2.48371,2.47729,2.4805,1724600000.0
2007-01-05 03:00:00,2.48025,2.48234,2.47516,2.47704,1785000000.0
2007-01-05 04:00:00,2.47657,2.47849,2.47489,2.4754,1760100000.0
2007-01-05 05:00:00,2.4753,2.47745,2.47368,2.47495,1824800000.0
2007-01-05 06:00:00,2.475,2.47622,2.47011,2.47442,1866000000.0
2007-01-05 07:00:00,2.47419,2.47455,2.46826,2.47084,1691600000.0
2007-01-05 08:00:00,2.47127,2.47883,2.46992,2.47826,1955900000.0
2007-01-05 09:00:00,2.47854,2.47892,2.47302,2.47764,1871400000.0
2007-01-05 10:00:00,2.47775,2.47858,2.47262,2.4749,1966100000.0
2007-01-05 11:00:00,2.47499,2.47733,2.47337,2.47477,1864200000.0
2007-01-05 12:00:00,2.47499,2.47551,2.4718,2.47287,1844200000.0
2007-01-05 13:00:00,2.47262,2.47544,2.47078,2.47393,4340800000.0
2007-01-05 14:00:00,2.47379,2.47528,2.47015,2.47376,7399400000.0
2007-01-05 15:00:00,2.47314,2.47665,2.46652,2.47155,8999800000.0
2007-01-05 16:00:00,2.47108,2.47498,2.46949,2.47494,10675900000.0
2007-01-05 17:00:00,2.47485,2.47545,2.47097,2.47211,10225300000.0
2007-01-05 18:00:00,2.47195,2.47759,2.47128,2.47541,10726500000.0
2007-01-05 19:00:00,2.47552,2.47577,2.47298,2.47327,4757200000.0
2007-01-05 20:00:00,2.47313,2.47777,2.47281,2.47724,2189400000.0
2007-01-05 21:00:00,2.47738,2.47918,2.47603,2.47814,2423200000.0
2007-01-05 22:00:00,2.47743,2.4791,2.47552,2.47612,2257200000.0
2007-01-05 23:00:00,2.47564,2.47688,2.47403,2.47442,2031900000.0
2007-01-08 00:00:00,2.47405,2.47788,2.47354,2.47696,1545300000.0
2007-01-08 01:00:00,2.47697,2.47802,2.475,2.475,1908300000.0
2007-01-08 02:00:00,2.47558,2.47749,2.47127,2.47267,1796500000.0
2007-01-08 03:00:00,2.4729,2.47306,2.47002,2.47142,1880300000.0
2007-01-08 04:00:00,2.47116,2.47337,2.46982,2.47234,1692200000.0
2007-01-08 05:00:00,2.47314,2.47619,2.47231,2.47472,1645700000.0
2007-01-08 06:00:00,2.47452,2.47523,2.46977,2.47293,1657700000.0
2007-01-08 07:00:00,2.47297,2.47592,2.46987,2.47513,1683900000.0
2007-01-08 08:00:00,2.47541,2.47909,2.47457,2.47872,1819200000.0
2007-01-08 09:00:00,2.47799,2.48024,2.47579,2.47973,1872300000.0
2007-01-08 10:00:00,2.48,2.48091,2.47675,2.47949,1918200000.0
2007-01-08 11:00:00,2.47963,2.48108,2.47805,2.47898,1867200000.0
2007-01-08 12:00:00,2.47853,2.47923,2.47599,2.47822,1821300000.0
2007-01-08 13:00:00,2.47792,2.47866,2.47542,2.47821,3995100000.0
2007-01-08 14:00:00,2.478,2.47913,2.47627,2.47873,6995300000.0
2007-01-08 15:00:00,2.47841,2.47899,2.47259,2.47366,8998800000.0
2007-01-08 16:00:00,2.4738,2.47489,2.47082,2.47489,10442600000.0
2007-01-08 17:00:00,2.4749,2.47786,2.47205,2.47561,10296100000.0
2007-01-08 18:00:00,2.47515,2.48165,2.47475,2.47997,10852800000.0
2007-01-08 19:00:00,2.4805,2.48263,2.47936,2.4801,4748300000.0
2007-01-08 20:00:00,2.47969,2.48368,2.47964,2.48165,2116700000.0
2007-01-08 21:00:00,2.48188,2.48463,2.48081,2.48388,2304500000.0
2007-01-08 22:00:00,2.48401,2.4847,2.48187,2.48366,2386100000.0
2007-01-08 23:00:00,2.48423,2.48445,2.48182,2.48328,1913900000.0
2007-01-09 00:00:00,2.48297,2.48419,2.48147,2.48288,1883100000.0
2007-01-09 01:00:00,2.48246,2.48362,2.48017,2.48137,2140500000.0
2007-01-09 02:00:00,2.48173,2.48679,2.47997,2.48296,1847000000.0
2007-01-09 03:00:00,2.48251,2.48377,2.4809,2.48258,1812800000.0
2007-01-09 04:00:00,2.48205,2.48325,2.48005,2.48165,1783100000.0
2007-01-09 05:00:00,2.48113,2.48204,2.47815,2.48072,1757100000.0
2007-01-09 06:00:00,2.48031,2.48141,2.4765,2.47986,1720800000.0
2007-01-09 07:00:00,2.47982,2.48216,2.47721,2.47991,1788800000.0
2007-01-09 08:00:00,2.48011,2.48133,2.47627,2.48092,1770900000.0
2007-01-09 09:00:00,2.48118,2.48446,2.47967,2.48309,1841700000.0
2007-01-09 10:00:00,2.48275,2.48317,2.47658,2.47844,2000100000.0
2007-01-09 11:00:00,2.47823,2.47987,2.47731,2.47973,1878200000.0
2007-01-09 12:00:00,2.47973,2.48275,2.47901,2.48041,1696100000.0
2007-01-09 13:00:00,2.48077,2.48176,2.47895,2.48041,4213300000.0
2007-01-09 14:00:00,2.48043,2.48642,2.48034,2.48563,7277400000.0
2007-01-09 15:00:00,2.48624,2.48853,2.48335,2.48728,8676800000.0
2007-01-09 16:00:00,2.48734,2.48962,2.48565,2.48584,10731700000.0
2007-01-09 17:00:00,2.48564,2.4863,2.48131,2.48552,10024200000.0
2007-01-09 18:00:00,2.48533,2.48875,2.48477,2.48789,10663500000.0
2007-01-09 19:00:00,2.48798,2.49013,2.48578,2.48659,4547100000.0
2007-01-09 20:00:00,2.48633,2.48674,2.48284,2.48407,2296500000.0
2007-01-09 21:00:00,2.48451,2.48473,2.48144,2.48194,2108500000.0
2007-01-09 22:00:00,2.4819,2.48324,2.48083,2.4825,2177200000.0
2007-01-09 23:00:00,2.48279,2.4839,2.4819,2.48257,1811000000.0
2007-01-10 00:00:00,2.48367,2.48593,2.48188,2.4846,2120800000.0
2007-01-10 01:00:00,2.48433,2.48504,2.48211,2.48241,2112700000.0
2007-01-10 02:00:00,2.48295,2.48409,2.47857,2.48068,1854500000.0
2007-01-10 03:00:00,2.48093,2.48311,2.48047,2.48242,1868000000.0
2007-01-10 04:00:00,2.48257,2.4843,2.4795,2.48373,1845200000.0
2007-01-10 05:00:00,2.48352,2.48448,2.47929,2.48094,1677900000.0
2007-01-10 06:00:00,2.48111,2.48318,2.47658,2.48256,1677500000.0
2007-01-10 07:00:00,2.48226,2.48305,2.47925,2.48215,1887000000.0
2007-01-10 08:00:00,2.4819,2.48328,2.47781,2.48267,1772200000.0
2007-01-10 09:00:00,2.48315,2.48603,2.48037,2.48572,1830400000.0
2007-01-10 10:00:00,2.48537,2.48768,2.48341,2.48501,1999800000.0
2007-01-10 11:00:00,2.48515,2.48734,2.48113,2.48454,1821900000.0
2007-01-10 12:00:00,2.48437,2.48722,2.48395,2.48454,1912100000.0
2007-01-10 13:00:00,2.48428,2.48625,2.48331,2.48491,4282600000.0
2007-01-10 14:00:00,2.48488,2.48577,2.48307,2.48523,7122000000.0
2007-01-10 15:00:00,2.4856,2.49035,2.48145,2.48892,8987400000.0
2007-01-10 16:00:00,2.48891,2.49263,2.48806,2.4924,10552800000.0
2007-01-10 17:00:00,2.49209,2.49267,2.48605,2.49006,10306400000.0
2007-01-10 18:00:00,2.49031,2.49092,2.4873,2.4881,10706200000.0
2007-01-10 19:00:00,2.48839,2.49007,2.48663,2.48683,4708000000.0
2007-01-10 20:00:00,2.48748,2.48911,2.48549,2.48668,2258400000.0
2007-01-10 21:00:00,2.48646,2.48821,2.48493,2.48756,2189700000.0
2007-01-10 22:00:00,2.48699,2.48817,2.48548,2.48679,2198400000.0
2007-01-10 23:00:00,2.48661,2.48691,2.48382,2.48419,1930500000.0
2007-01-11 00:00:00,2.48387,2.48574,2.48279,2.48435,2169100000.0
2007-01-11 01:00:00,2.48374,2.48637,2.48155,2.48624,1964900000.0
2007-01-11 02:00:00,2.48629,2.4867,2.46978,2.47317,1730100000.0
2007-01-11 03:00:00,2.47377,2.47559,2.47223,2.47321,1886900000.0
2007-01-11 04:00:00,2.47338,2.4742,2.46832,2.46889,1587900000.0
2007-01-11 05:00:00,2.46956,2.47232,2.46818,2.47197,1728500000.0
2007-01-11 06:00:00,2.47162,2.47229,2.46787,2.4691,1641900000.0
2007-01-11 07:00:00,2.46877,2.47135,2.46651,2.47106,1766600000.0
2007-01-11 08:00:00,2.47102,2.47274,2.46695,2.47202,1852900000.0
2007-01-11 09:00:00,2.47171,2.47386,2.47024,2.47307,1833700000.0
2007-01-11 10:00:00,2.47253,2.4755,2.47182,2.47483,1958500000.0
2007-01-11 11:00:00,2.47497,2.47975,2.47473,2.47899,1903300000.0
2007-01-11 12:00:00,2.47909,2.48007,2.47596,2.47825,1886600000.0
2007-01-11 13:00:00,2.47778,2.47908,2.47478,2.47589,4113100000.0
2007-01-11 14:00:00,2.48121,2.49179,2.48121,2.49074,7476500000.0
2007-01-11 15:00:00,2.49138,2.49227,2.4863,2.4918,9013000000.0
2007-01-11 16:00:00,2.49246,2.49277,2.48128,2.48243,10725500000.0
2007-01-11 17:00:00,2.48301,2.4866,2.47982,2.48605,10304600000.0
2007-01-11 18:00:00,2.48593,2.4865,2.48338,2.48432,10604700000.0
2007-01-11 19:00:00,2.4843,2.48799,2.48263,2.48799,4307600000.0
2007-01-11 20:00:00,2.48783,2.49058,2.48606,2.48932,2364000000.0
2007-01-11 21:00:00,2.48984,2.49108,2.48814,2.48883,2442900000.0
2007-01-11 22:00:00,2.48893,2.49078,2.48722,2.49078,2337100000.0
2007-01-11 23:00:00,2.49037,2.49168,2.48871,2.48974,1953900000.0
2007-01-12 00:00:00,2.48944,2.49153,2.48702,2.48995,1994500000.0
2007-01-12 01:00:00,2.49039,2.4924,2.48886,2.49143,2182000000.0
2007-01-12 02:00:00,2.492,2.49328,2.48814,2.49123,1675700000.0
2007-01-12 03:00:00,2.49076,2.49381,2.48998,2.49272,1855400000.0
2007-01-12 04:00:00,2.49276,2.49544,2.49149,2.49379,1805400000.0
2007-01-12 05:00:00,2.49437,2.49534,2.4914,2.49361,1733900000.0
2007-01-12 06:00:00,2.49378,2.49451,2.48933,2.49352,1684700000.0
2007-01-12 07:00:00,2.4941,2.49575,2.49015,2.49323,1807600000.0
2007-01-12 08:00:00,2.49321,2.49659,2.49199,2.49549,1854900000.0
2007-01-12 09:00:00,2.49531,2.49564,2.49168,2.4942,1843800000.0
2007-01-12 10:00:00,2.49393,2.4946,2.48995,2.49193,1969800000.0
2007-01-12 11:00:00,2.49119,2.49627,2.49004,2.49479,1840700000.0
2007-01-12 12:00:00,2.49507,2.49829,2.49363,2.49769,1879600000.0
2007-01-12 13:00:00,2.49798,2.50159,2.49764,2.50071,4211100000.0
2007-01-12 14:00:00,2.50083,2.50255,2.49764,2.50054,7479500000.0
2007-01-12 15:00:00,2.49989,2.50699,2.495,2.50618,8997100000.0
2007-01-12 16:00:00,2.50537,2.50717,2.49989,2.50096,10719300000.0
2007-01-12 17:00:00,2.50079,2.50463,2.5005,2.50396,10309900000.0
2007-01-12 18:00:00,2.5038,2.50388,2.49935,2.49967,10842100000.0
2007-01-12 19:00:00,2.49988,2.5003,2.49572,2.49654,4698600000.0
2007-01-12 20:00:00,2.49623,2.49809,2.49543,2.49736,2318000000.0
2007-01-12 21:00:00,2.49693,2.49944,2.49593,2.49801,2128600000.0
2007-01-12 22:00:00,2.4984,2.50022,2.49793,2.49948,2148500000.0
2007-01-12 23:00:00,2.49908,2.49985,2.49716,2.49756,1822700000.0
2007-01-15 00:00:00,2.49717,2.49787,2.49481,2.49565,1247600000.0
2007-01-15 01:00:00,2.49562,2.49782,2.49462,2.49692,2017200000.0
2007-01-15 02:00:00,2.49723,2.49744,2.49013,2.49342,1820500000.0
2007-01-15 03:00:00,2.49346,2.49545,2.49246,2.49274,1828900000.0
2007-01-15 04:00:00,2.49308,2.49413,2.49109,2.49305,1838900000.0
2007-01-15 05:00:00,2.49278,2.49697,2.4924,2.49586,1783100000.0
2007-01-15 06:00:00,2.49627,2.49753,2.49117,2.49381,1820000000.0
2007-01-15 07:00:00,2.49421,2.49648,2.49232,2.495,1859100000.0
2007-01-15 08:00:00,2.49551,2.49757,2.49336,2.49652,1850600000.0
2007-01-15 09:00:00,2.49595,2.49766,2.4929,2.49752,1872300000.0
2007-01-15 10:00:00,2.49685,2.4995,2.49534,2.49877,2001000000.0
2007-01-15 11:00:00,2.49889,2.50319,2.49795,2.50237,1934300000.0
2007-01-15 12:00:00,2.50249,2.50549,2.50214,2.50361,1902600000.0
2007-01-15 13:00:00,2.50373,2.50581,2.50182,2.5048,4281700000.0
2007-01-15 14:00:00,2.50467,2.50755,2.5029,2.50584,7411900000.0
2007-01-15 15:00:00,2.50638,2.50807,2.50328,2.50543,8589500000.0
2007-01-15 16:00:00,2.50555,2.50676,2.50342,2.50605,10287200000.0
2007-01-15 17:00:00,2.50554,2.50902,2.50374,2.50756,10270800000.0
2007-01-15 18:00:00,2.50734,2.50781,2.50484,2.50616,10494400000.0
2007-01-15 19:00:00,2.50602,2.50669,2.5032,2.50432,4742800000.0
2007-01-15 20:00:00,2.50359,2.50419,2.5016,2.5032,2099600000.0
2007-01-15 21:00:00,2.50329,2.50407,2.50108,2.50184,2133800000.0
2007-01-15 22:00:00,2.50175,2.50368,2.50098,2.50231,2094600000.0
2007-01-15 23:00:00,2.50301,2.50791,2.50234,2.50432,1910800000.0
2007-01-16 00:00:00,2.50374,2.50508,2.50224,2.50341,1905500000.0
2007-01-16 01:00:00,2.50348,2.50545,2.50299,2.5046,1905900000.0
2007-01-16 02:00:00,2.50355,2.50775,2.50305,2.50683,1722900000.0
2007-01-16 03:00:00,2.50695,2.50793,2.50478,2.50613,1766800000.0
2007-01-16 04:00:00,2.50597,2.50888,2.50463,2.50766,1571300000.0
2007-01-16 05:00:00,2.50794,2.50893,2.5055,2.50827,1706200000.0
2007-01-16 06:00:00,2.50847,2.50946,2.5048,2.50877,1659100000.0
2007-01-16 07:00:00,2.50888,2.51098,2.50445,2.51031,1806600000.0
2007-01-16 08:00:00,2.51007,2.51048,2.50398,2.50854,1818000000.0
2007-01-16 09:00:00,2.50835,2.51209,2.5069,2.50974,1873800000.0
2007-01-16 10:00:00,2.50912,2.51081,2.507,2.50815,1950000000.0
2007-01-16 11:00:00,2.50829,2.51245,2.50522,2.50692,1932000000.0
2007-01-16 12:00:00,2.50682,2.50767,2.50318,2.50548,1881800000.0
2007-01-16 13:00:00,2.50585,2.50796,2.50408,2.50554,4339900000.0
2007-01-16 14:00:00,2.50552,2.50846,2.50467,2.50585,7356700000.0
2007-01-16 15:00:00,2.50652,2.507,2.50169,2.50468,8895600000.0
2007-01-16 16:00:00,2.50425,2.50612,2.50171,2.50261,10692500000.0
2007-01-16 17:00:00,2.50262,2.50623,2.50066,2.50495,10298000000.0
2007-01-16 18:00:00,2.50517,2.50683,2.50341,2.50341,10862900000.0
2007-01-16 19:00:00,2.50422,2.50721,2.5033,2.50614,4368200000.0
2007-01-16 20:00:00,2.50623,2.50669,2.50393,2.50503,2074800000.0
2007-01-16 21:00:00,2.5051,2.50552,2.50301,2.50373,2351600000.0
2007-01-16 22:00:00,2.50357,2.5048,2.50251,2.50305,2379600000.0
2007-01-16 23:00:00,2.50323,2.50651,2.50256,2.50423,1838000000.0
2007-01-17 00:00:00,2.50388,2.50863,2.50298,2.5071,1948900000.0
2007-01-17 01:00:00,2.50696,2.5073,2.50253,2.50453,2121000000.0
2007-01-17 02:00:00,2.50507,2.50639,2.5019,2.50407,1656500000.0
2007-01-17 03:00:00,2.5043,2.50582,2.50303,2.50536,1453700000.0
2007-01-17 04:00:00,2.50506,2.50574,2.502,2.5031,1570300000.0
2007-01-17 05:00:00,2.50353,2.50461,2.50172,2.50295,1513100000.0
2007-01-17 06:00:00,2.50333,2.50373,2.49842,2.50152,1627200000.0
2007-01-17 07:00:00,2.50192,2.50344,2.49939,2.50049,1591100000.0
2007-01-17 08:00:00,2.50068,2.50327,2.49996,2.50297,1877500000.0
2007-01-17 09:00:00,2.50299,2.50598,2.50168,2.50556,1870800000.0
2007-01-17 10:00:00,2.50569,2.50783,2.5047,2.50606,2001600000.0
2007-01-17 11:00:00,2.50605,2.5071,2.50184,2.50274,1931400000.0
2007-01-17 12:00:00,2.50235,2.50407,2.50076,2.50101,1876600000.0
2007-01-17 13:00:00,2.5009,2.50243,2.49765,2.50079,4129800000.0
2007-01-17 14:00:00,2.50111,2.50316,2.49899,2.50078,7359200000.0
2007-01-17 15:00:00,2.5005,2.50286,2.49787,2.50181,8977900000.0
2007-01-17 16:00:00,2.5019,2.50332,2.50096,2.50223,10721500000.0
2007-01-17 17:00:00,2.50201,2.50513,2.501,2.50513,10111400000.0
2007-01-17 18:00:00,2.50475,2.50702,2.50297,2.50593,10861800000.0
2007-01-17 19:00:00,2.50677,2.50752,2.50492,2.50648,4671800000.0
2007-01-17 20:00:00,2.50635,2.50705,2.50478,2.5053,2215100000.0
2007-01-17 21:00:00,2.50564,2.50608,2.50124,2.50135,2317500000.0
2007-01-17 22:00:00,2.50213,2.50328,2.50087,2.50212,2111200000.0
2007-01-17 23:00:00,2.50304,2.50444,2.5019,2.50382,1862900000.0
2007-01-18 00:00:00,2.50403,2.50544,2.50161,2.5024,1945600000.0
2007-01-18 01:00:00,2.50219,2.50309,2.49847,2.50095,2092100000.0
2007-01-18 02:00:00,2.50141,2.50302,2.49786,2.50155,1559600000.0
2007-01-18 03:00:00,2.50143,2.50242,2.49978,2.50023,1797800000.0
2007-01-18 04:00:00,2.49995,2.50241,2.49883,2.50123,1778000000.0
2007-01-18 05:00:00,2.50144,2.50527,2.49954,2.50318,1736100000.0
2007-01-18 06:00:00,2.50373,2.50413,2.49843,2.50222,1905400000.0
2007-01-18 07:00:00,2.50211,2.5057,2.50147,2.50417,1692900000.0
2007-01-18 08:00:00,2.50426,2.50477,2.50069,2.50256,1815200000.0
2007-01-18 09:00:00,2.50232,2.50532,2.50199,2.50435,1833600000.0
2007-01-18 10:00:00,2.50437,2.50848,2.50327,2.50564,2002200000.0
2007-01-18 11:00:00,2.50549,2.50582,2.49976,2.49976,1898700000.0
2007-01-18 12:00:00,2.49987,2.5032,2.49858,2.50273,1902900000.0
2007-01-18 13:00:00,2.50263,2.50392,2.50026,2.5022,4142400000.0
2007-01-18 14:00:00,2.50225,2.50225,2.49823,2.4988,7190800000.0
2007-01-18 15:00:00,2.49864,2.50114,2.49444,2.49918,8890100000.0
2007-01-18 16:00:00,2.49943,2.50053,2.49629,2.49667,10725300000.0
2007-01-18 17:00:00,2.49708,2.50212,2.49668,2.50017,10303400000.0
2007-01-18 18:00:00,2.5003,2.50344,2.49819,2.49847,10855100000.0
2007-01-18 19:00:00,2.49861,2.50183,2.49834,2.50103,4698000000.0
2007-01-18 20:00:00,2.50095,2.50243,2.49947,2.50051,2265600000.0
2007-01-18 21:00:00,2.50044,2.50256,2.49966,2.50123,2314500000.0
2007-01-18 22:00:00,2.50142,2.50272,2.50073,2.50141,2227400000.0
2007-01-18 23:00:00,2.5016,2.50292,2.49884,2.499,1996400000.0
2007-01-19 00:00:00,2.49956,2.49977,2.49526,2.4974,1840900000.0
2007-01-19 01:00:00,2.49736,2.50019,2.49681,2.49984,2053000000.0
2007-01-19 02:00:00,2.49964,2.50447,2.49789,2.50338,1737000000.0
2007-01-19 03:00:00,2.50328,2.5051,2.50276,2.50412,1861900000.0
2007-01-19 04:00:00,2.50453,2.50603,2.50224,2.50261,1874200000.0
2007-01-19 05:00:00,2.50286,2.50428,2.50098,2.50191,1680600000.0
2007-01-19 06:00:00,2.50164,2.50298,2.49821,2.49904,1601800000.0
2007-01-19 07:00:00,2.49893,2.50334,2.49799,2.50186,1692200000.0
2007-01-19 08:00:00,2.50207,2.50265,2.49765,2.49925,1887200000.0
2007-01-19 09:00:00,2.49905,2.50452,2.49854,2.50398,1818000000.0
2007-01-19 10:00:00,2.50434,2.50557,2.50078,2.50517,1967700000.0
2007-01-19 11:00:00,2.50482,2.50825,2.50106,2.50178,1907500000.0
2007-01-19 12:00:00,2.50106,2.5056,2.49868,2.5056,1894100000.0
2007-01-19 13:00:00,2.5054,2.50716,2.50451,2.50498,4174300000.0
2007-01-19 14:00:00,2.50472,2.50683,2.50394,2.50557,6864100000.0
2007-01-19 15:00:00,2.50511,2.50629,2.50091,2.50318,8722500000.0
2007-01-19 16:00:00,2.50333,2.50571,2.50242,2.50341,10401900000.0
2007-01-19 17:00:00,2.50357,2.50601,2.49815,2.50269,10268800000.0
2007-01-19 18:00:00,2.50248,2.5033,2.49998,2.50222,10174700000.0
2007-01-19 19:00:00,2.50248,2.50307,2.49871,2.50047,4710700000.0
2007-01-19 20:00:00,2.50085,2.50181,2.49923,2.50051,2238000000.0
2007-01-19 21:00:00,2.50002,2.50037,2.49819,2.49868,2243100000.0
2007-01-19 22:00:00,2.49821,2.49902,2.49628,2.49835,2191200000.0
2007-01-19 23:00:00,2.49811,2.49867,2.4959,2.49778,1824900000.0
2007-01-22 00:00:00,2.49799,2.50161,2.49761,2.5001,726800000.0
2007-01-22 01:00:00,2.49986,2.50138,2.49924,2.50052,1617600000.0
2007-01-22 02:00:00,2.50081,2.50229,2.49416,2.4979,1737700000.0
2007-01-22 03:00:00,2.49767,2.49991,2.49676,2.49916,1803000000.0
2007-01-22 04:00:00,2.49915,2.5002,2.49634,2.49952,1723000000.0
2007-01-22 05:00:00,2.4995,2.50126,2.49797,2.50024,1385900000.0
2007-01-22 06:00:00,2.50001,2.50066,2.49823,2.49894,1420200000.0
2007-01-22 07:00:00,2.49925,2.50183,2.49623,2.50134,1647000000.0
2007-01-22 08:00:00,2.50146,2.50186,2.49673,2.49932,1814000000.0
2007-01-22 09:00:00,2.49865,2.50033,2.49663,2.49872,1809000000.0
2007-01-22 10:00:00,2.49884,2.50077,2.49669,2.49874,1969200000.0
2007-01-22 11:00:00,2.49887,2.5001,2.49714,2.4981,1872000000.0
2007-01-22 12:00:00,2.49823,2.50088,2.49789,2.50033,1908000000.0
2007-01-22 13:00:00,2.50055,2.502,2.49926,2.50098,4301700000.0
2007-01-22 14:00:00,2.50101,2.50161,2.49838,2.50009,7170100000.0
2007-01-22 15:00:00,2.50037,2.50382,2.49787,2.50351,8760200000.0
2007-01-22 16:00:00,2.50319,2.50376,2.49944,2.5001,10452500000.0
2007-01-22 17:00:00,2.50049,2.50345,2.50014,2.50264,10292700000.0
2007-01-22 18:00:00,2.50269,2.50539,2.5025,2.50415,10827500000.0
2007-01-22 19:00:00,2.50459,2.50691,2.50393,2.50603,4476900000.0
2007-01-22 20:00:00,2.50642,2.50733,2.50443,2.50672,2298400000.0
2007-01-22 21:00:00,2.50695,2.50695,2.50496,2.50575,2316700000.0
2007-01-22 22:00:00,2.50604,2.50811,2.50493,2.50645,2416200000.0
2007-01-22 23:00:00,2.50678,2.50866,2.5057,2.50753,2011400000.0
2007-01-23 00:00:00,2.50785,2.50908,2.50616,2.50724,1905800000.0
2007-01-23 01:00:00,2.50761,2.50929,2.50332,2.50724,2061600000.0
2007-01-23 02:00:00,2.50782,2.51,2.5055,2.50816,1830400000.0
2007-01-23 03:00:00,2.50824,2.50927,2.50688,2.50829,1732900000.0
2007-01-23 04:00:00,2.50802,2.50953,2.50554,2.50824,1693100000.0
2007-01-23 05:00:00,2.50836,2.50888,2.50607,2.50785,1563800000.0
2007-01-23 06:00:00,2.50881,2.50885,2.50377,2.50724,1770200000.0
2007-01-23 07:00:00,2.50755,2.50796,2.504,2.50745,1612500000.0
2007-01-23 08:00:00,2.50799,2.50933,2.5043,2.50545,1744600000.0
2007-01-23 09:00:00,2.50516,2.51153,2.50489,2.5106,1770100000.0
2007-01-23 10:00:00,2.5098,2.51186,2.50758,2.50957,1999100000.0
2007-01-23 11:00:00,2.50956,2.50989,2.50328,2.50345,1841400000.0
2007-01-23 12:00:00,2.50363,2.50688,2.50327,2.50404,1880500000.0
2007-01-23 13:00:00,2.50382,2.50912,2.50312,2.50835,4132000000.0
2007-01-23 14:00:00,2.50841,2.50939,2.50553,2.50822,7483700000.0
2007-01-23 15:00:00,2.50804,2.50858,2.50366,2.50655,8877600000.0
2007-01-23 16:00:00,2.50662,2.50775,2.5057,2.50671,10527500000.0
2007-01-23 17:00:00,2.5069,2.50861,2.50366,2.50551,9808500000.0
2007-01-23 18:00:00,2.50523,2.50553,2.50139,2.50419,10862300000.0
2007-01-23 19:00:00,2.50451,2.50561,2.50324,2.50431,4620300000.0
2007-01-23 20:00:00,2.5043,2.50487,2.50253,2.50351,2150700000.0
2007-01-23 21:00:00,2.5032,2.50422,2.5001,2.50032,2319700000.0
2007-01-23 22:00:00,2.50071,2.50132,2.49907,2.4993,2338200000.0
2007-01-23 23:00:00,2.49976,2.50036,2.49732,2.49791,1938300000.0
2007-01-24 00:00:00,2.4978,2.49967,2.49665,2.49894,2081300000.0
2007-01-24 01:00:00,2.49905,2.5018,2.49601,2.50101,1922100000.0
2007-01-24 02:00:00,2.50129,2.52421,2.50011,2.52075,1764200000.0
2007-01-24 03:00:00,2.52108,2.52909,2.52098,2.52658,1881600000.0
2007-01-24 04:00:00,2.52608,2.53051,2.52572,2.5276,1745300000.0
2007-01-24 05:00:00,2.52777,2.53061,2.526,2.53043,1583000000.0
2007-01-24 06:00:00,2.53017,2.53153,2.52538,2.52862,1767600000.0
2007-01-24 07:00:00,2.52875,2.52927,2.52397,2.52748,1834900000.0
2007-01-24 08:00:00,2.52763,2.52938,2.52482,2.52574,1960400000.0
2007-01-24 09:00:00,2.52635,2.52833,2.51943,2.52299,1868900000.0
2007-01-24 10:00:00,2.52292,2.52469,2.51913,2.5214,1991800000.0
2007-01-24 11:00:00,2.52139,2.52407,2.51529,2.52348,1931700000.0
2007-01-24 12:00:00,2.52318,2.52371,2.51886,2.52219,1880000000.0
2007-01-24 13:00:00,2.52201,2.5223,2.51697,2.5176,4277100000.0
2007-01-24 14:00:00,2.5176,2.52205,2.51687,2.51867,7483700000.0
2007-01-24 15:00:00,2.51875,2.52165,2.51493,2.5155,8994700000.0
2007-01-24 16:00:00,2.51504,2.52442,2.51377,2.52356,10724700000.0
2007-01-24 17:00:00,2.52334,2.52381,2.5162,2.51631,10287800000.0
2007-01-24 18:00:00,2.51627,2.51775,2.51302,2.51585,10498200000.0
2007-01-24 19:00:00,2.51593,2.51668,2.51501,2.51611,4343600000.0
2007-01-24 20:00:00,2.51601,2.51831,2.5154,2.51778,2096900000.0
2007-01-24 21:00:00,2.5174,2.52024,2.51568,2.51882,2312100000.0
2007-01-24 22:00:00,2.51795,2.52076,2.51507,2.51549,2417500000.0
2007-01-24 23:00:00,2.51571,2.52044,2.51455,2.51908,1931700000.0
2007-01-25 00:00:00,2.52038,2.52087,2.51607,2.51732,2003400000.0
2007-01-25 01:00:00,2.51691,2.52023,2.51238,2.5201,2125000000.0
2007-01-25 02:00:00,2.5198,2.52488,2.51978,2.52393,1822000000.0
2007-01-25 03:00:00,2.52376,2.52411,2.52077,2.5223,1699700000.0
2007-01-25 04:00:00,2.52215,2.52414,2.51902,2.522,1744800000.0
2007-01-25 05:00:00,2.52193,2.52465,2.5199,2.52236,1880400000.0
2007-01-25 06:00:00,2.52216,2.52299,2.51822,2.52085,1731000000.0
2007-01-25 07:00:00,2.52166,2.52304,2.51694,2.52101,1864800000.0
2007-01-25 08:00:00,2.52088,2.5247,2.51845,2.52319,1807700000.0
2007-01-25 09:00:00,2.52359,2.52631,2.52063,2.52485,1873500000.0
2007-01-25 10:00:00,2.52441,2.52919,2.52233,2.52708,1999500000.0
2007-01-25 11:00:00,2.52675,2.52889,2.52369,2.52637,1929000000.0
2007-01-25 12:00:00,2.52713,2.52854,2.52329,2.52687,1876300000.0
2007-01-25 13:00:00,2.52653,2.52777,2.52067,2.52346,4224700000.0
2007-01-25 14:00:00,2.52339,2.52451,2.52138,2.52272,7452700000.0
2007-01-25 15:00:00,2.52287,2.53076,2.52213,2.53021,8995800000.0
2007-01-25 16:00:00,2.53018,2.53275,2.5288,2.53127,10502300000.0
2007-01-25 17:00:00,2.53165,2.53294,2.52944,2.53062,10302800000.0
2007-01-25 18:00:00,2.53084,2.53407,2.53013,2.53334,10859700000.0
2007-01-25 19:00:00,2.53351,2.53633,2.53189,2.53541,4540200000.0
2007-01-25 20:00:00,2.53538,2.53591,2.53257,2.5346,2298200000.0
2007-01-25 21:00:00,2.53506,2.53973,2.53493,2.53799,2470400000.0
2007-01-25 22:00:00,2.53791,2.53934,2.53715,2.53836,2439800000.0
2007-01-25 23:00:00,2.53918,2.54122,2.53816,2.53868,1892900000.0
2007-01-26 00:00:00,2.53921,2.54087,2.53812,2.53919,2073400000.0
2007-01-26 01:00:00,2.53867,2.54261,2.53544,2.53986,2106000000.0
2007-01-26 02:00:00,2.53943,2.54221,2.53755,2.54041,1818000000.0
2007-01-26 03:00:00,2.54004,2.54039,2.53665,2.53667,1630300000.0
2007-01-26 04:00:00,2.53695,2.53893,2.53447,2.53699,1702900000.0
2007-01-26 05:00:00,2.53739,2.53842,2.53553,2.53631,1539500000.0
2007-01-26 06:00:00,2.53648,2.53805,2.53303,2.53567,1658800000.0
2007-01-26 07:00:00,2.53598,2.53792,2.53429,2.53485,1700400000.0
2007-01-26 08:00:00,2.53528,2.53794,2.53241,2.53555,1879900000.0
2007-01-26 09:00:00,2.53571,2.53987,2.5355,2.5391,1841300000.0
2007-01-26 10:00:00,2.53947,2.53976,2.53462,2.53762,1959000000.0
2007-01-26 11:00:00,2.53799,2.53896,2.53247,2.53412,1903600000.0
2007-01-26 12:00:00,2.5344,2.535,2.53196,2.53338,1905100000.0
2007-01-26 13:00:00,2.53317,2.5348,2.53055,2.53454,4275800000.0
2007-01-26 14:00:00,2.53485,2.53561,2.53151,2.53346,7228400000.0
2007-01-26 15:00:00,2.53347,2.53637,2.53035,2.53424,8998500000.0
2007-01-26 16:00:00,2.5343,2.53597,2.53065,2.53102,10724700000.0
2007-01-26 17:00:00,2.53101,2.53453,2.52881,2.53376,10306400000.0
2007-01-26 18:00:00,2.53489,2.53779,2.53257,2.53577,10749200000.0
2007-01-26 19:00:00,2.53629,2.53679,2.5312,2.5327,4540300000.0
2007-01-26 20:00:00,2.53274,2.53505,2.53157,2.53409,2321800000.0
2007-01-26 21:00:00,2.53415,2.53507,2.5319,2.53365,2299800000.0
2007-01-26 22:00:00,2.53307,2.53347,2.53099,2.53211,2176800000.0
2007-01-26 23:00:00,2.53207,2.53276,2.5301,2.53085,1876300000.0
2007-01-29 00:00:00,2.53042,2.53444,2.53038,2.53222,1612900000.0
2007-01-29 01:00:00,2.53229,2.53344,2.52992,2.53198,2094000000.0
2007-01-29 02:00:00,2.53212,2.53324,2.52819,2.53242,1799900000.0
2007-01-29 03:00:00,2.53339,2.53513,2.53204,2.53352,1895800000.0
2007-01-29 04:00:00,2.53286,2.5338,2.52965,2.53167,1775800000.0
2007-01-29 05:00:00,2.53189,2.53278,2.53055,2.53151,1646000000.0
2007-01-29 06:00:00,2.53121,2.53245,2.52734,2.53031,1763100000.0
2007-01-29 07:00:00,2.53013,2.5307,2.52797,2.52901,1840300000.0
2007-01-29 08:00:00,2.52946,2.53153,2.52554,2.52876,1884600000.0
2007-01-29 09:00:00,2.52896,2.53368,2.52748,2.53317,1844300000.0
2007-01-29 10:00:00,2.53388,2.53407,2.5301,2.53268,1999500000.0
2007-01-29 11:00:00,2.53272,2.53345,2.52947,2.53029,1904500000.0
2007-01-29 12:00:00,2.52974,2.53197,2.52808,2.53061,1780400000.0
2007-01-29 13:00:00,2.53139,2.53234,2.52729,2.5296,4333000000.0
2007-01-29 14:00:00,2.52995,2.53293,2.52919,2.53191,7273000000.0
2007-01-29 15:00:00,2.53169,2.53603,2.52911,2.53506,8956300000.0
2007-01-29 16:00:00,2.53487,2.53706,2.53364,2.53672,10389100000.0
2007-01-29 17:00:00,2.53629,2.53719,2.53449,2.53526,10299300000.0
2007-01-29 18:00:00,2.53545,2.53734,2.53405,2.53502,10627900000.0
2007-01-29 19:00:00,2.53526,2.53917,2.53449,2.53835,4541200000.0
2007-01-29 20:00:00,2.53817,2.53924,2.53701,2.53919,1822900000.0
2007-01-29 21:00:00,2.53925,2.53963,2.53745,2.53879,2057400000.0
2007-01-29 22:00:00,2.53891,2.53954,2.53665,2.53923,2205200000.0
2007-01-29 23:00:00,2.5392,2.54,2.53664,2.53809,2015900000.0
2007-01-30 00:00:00,2.53748,2.53855,2.53372,2.53573,2137400000.0
2007-01-30 01:00:00,2.53534,2.53808,2.53288,2.53774,2003300000.0
2007-01-30 02:00:00,2.53743,2.53985,2.53608,2.53945,1659000000.0
2007-01-30 03:00:00,2.53901,2.54058,2.53689,2.54,1841800000.0
2007-01-30 04:00:00,2.53951,2.54,2.53598,2.53787,1728800000.0
2007-01-30 05:00:00,2.53824,2.53971,2.53645,2.53864,1809800000.0
2007-01-30 06:00:00,2.53934,2.54027,2.53526,2.53749,1725100000.0
2007-01-30 07:00:00,2.53723,2.53978,2.53619,2.5388,1766500000.0
2007-01-30 08:00:00,2.53879,2.53997,2.53554,2.5378,1836500000.0
2007-01-30 09:00:00,2.53759,2.54574,2.53582,2.54264,1843700000.0
2007-01-30 10:00:00,2.54311,2.54627,2.54077,2.54395,1967700000.0
2007-01-30 11:00:00,2.54421,2.54703,2.54326,2.54455,1903200000.0
2007-01-30 12:00:00,2.54372,2.54459,2.54093,2.54181,1901700000.0
2007-01-30 13:00:00,2.54164,2.54327,2.54116,2.54269,4197500000.0
2007-01-30 14:00:00,2.54273,2.54341,2.53955,2.54142,7366100000.0
2007-01-30 15:00:00,2.54151,2.54679,2.53959,2.54581,8585400000.0
2007-01-30 16:00:00,2.54615,2.54674,2.54367,2.54433,10332300000.0
2007-01-30 17:00:00,2.54428,2.54696,2.5378,2.53788,10243800000.0
2007-01-30 18:00:00,2.53797,2.5404,2.53771,2.53871,10564300000.0
2007-01-30 19:00:00,2.53924,2.5404,2.53719,2.54011,4277700000.0
2007-01-30 20:00:00,2.53977,2.54112,2.53809,2.53848,1876900000.0
2007-01-30 21:00:00,2.53861,2.54012,2.53737,2.53973,2284300000.0
2007-01-30 22:00:00,2.53985,2.5412,2.53755,2.53962,1730300000.0
2007-01-30 23:00:00,2.53939,2.54176,2.53874,2.53969,1813100000.0
2007-01-31 00:00:00,2.53941,2.54217,2.53808,2.54149,2053300000.0
2007-01-31 01:00:00,2.54162,2.54278,2.53678,2.54107,2132900000.0
2007-01-31 02:00:00,2.54157,2.54238,2.53832,2.54179,1793000000.0
2007-01-31 03:00:00,2.5416,2.54211,2.53856,2.53894,1804900000.0
2007-01-31 04:00:00,2.5396,2.54102,2.53901,2.53991,1666600000.0
2007-01-31 05:00:00,2.54011,2.54214,2.53828,2.54085,1777300000.0
2007-01-31 06:00:00,2.54126,2.54289,2.53666,2.542,1758300000.0
2007-01-31 07:00:00,2.54202,2.5431,2.53831,2.5398,1897500000.0
2007-01-31 08:00:00,2.5393,2.54086,2.53596,2.53934,1898600000.0
2007-01-31 09:00:00,2.53962,2.54453,2.53522,2.5378,1872900000.0
2007-01-31 10:00:00,2.53735,2.53917,2.53341,2.53523,1999800000.0
2007-01-31 11:00:00,2.53521,2.53601,2.53084,2.53367,1935200000.0
2007-01-31 12:00:00,2.53302,2.53541,2.53133,2.53306,1886200000.0
2007-01-31 13:00:00,2.53277,2.53331,2.52863,2.52899,4341100000.0
2007-01-31 14:00:00,2.52972,2.53125,2.52725,2.52967,7480400000.0
2007-01-31 15:00:00,2.52966,2.5312,2.52516,2.52924,8989400000.0
2007-01-31 16:00:00,2.52886,2.53028,2.52562,2.52964,10722900000.0
2007-01-31 17:00:00,2.53009,2.53031,2.52208,2.5265,10296800000.0
2007-01-31 18:00:00,2.52616,2.53493,2.52616,2.53261,10859900000.0
2007-01-31 19:00:00,2.53268,2.5357,2.53175,2.53408,4569500000.0
2007-01-31 20:00:00,2.53395,2.536,2.53272,2.5333,2261000000.0
2007-01-31 21:00:00,2.5333,2.53454,2.5302,2.53139,2472900000.0
2007-01-31 22:00:00,2.53126,2.53349,2.52823,2.52877,2358000000.0
2007-01-31 23:00:00,2.52912,2.52914,2.52618,2.52768,1992200000.0
2007-02-01 00:00:00,2.52782,2.52956,2.52672,2.52885,1955200000.0
2007-02-01 01:00:00,2.52805,2.53057,2.5256,2.53004,2091700000.0
2007-02-01 02:00:00,2.53067,2.53327,2.52957,2.53238,1838900000.0
2007-02-01 03:00:00,2.53255,2.53477,2.53172,2.53368,1775100000.0
2007-02-01 04:00:00,2.53373,2.53557,2.53114,2.53119,1817000000.0
2007-02-01 05:00:00,2.53154,2.53264,2.52989,2.53163,1764400000.0
2007-02-01 06:00:00,2.53175,2.5337,2.52772,2.53288,1523400000.0
2007-02-01 07:00:00,2.53338,2.53581,2.52996,2.53367,1706200000.0
2007-02-01 08:00:00,2.53374,2.53721,2.53101,2.53604,1888500000.0
2007-02-01 09:00:00,2.53648,2.53691,2.53182,2.53412,1872300000.0
2007-02-01 10:00:00,2.53408,2.535,2.52914,2.53073,2000100000.0
2007-02-01 11:00:00,2.53121,2.5331,2.52966,2.53123,1936600000.0
2007-02-01 12:00:00,2.53124,2.53481,2.52996,2.53414,1840500000.0
2007-02-01 13:00:00,2.53455,2.53752,2.53384,2.53703,4095000000.0
2007-02-01 14:00:00,2.53677,2.53703,2.53359,2.53487,7092800000.0
2007-02-01 15:00:00,2.53482,2.54057,2.5328,2.53839,8832800000.0
2007-02-01 16:00:00,2.5381,2.54106,2.53686,2.54047,10729800000.0
2007-02-01 17:00:00,2.54085,2.54346,2.53707,2.5417,10298400000.0
2007-02-01 18:00:00,2.54187,2.54365,2.54014,2.54093,10865700000.0
2007-02-01 19:00:00,2.54082,2.54178,2.53838,2.53946,4506800000.0
2007-02-01 20:00:00,2.54013,2.54274,2.53921,2.54227,2201900000.0
2007-02-01 21:00:00,2.54222,2.54279,2.5397,2.54228,2275100000.0
2007-02-01 22:00:00,2.54159,2.54193,2.53895,2.54138,2100200000.0
2007-02-01 23:00:00,2.54118,2.54156,2.53864,2.53946,1876200000.0
2007-02-02 00:00:00,2.53889,2.54069,2.5372,2.53941,1960200000.0
2007-02-02 01:00:00,2.53878,2.5423,2.53855,2.53962,1806400000.0
2007-02-02 02:00:00,2.53982,2.5478,2.53916,2.54603,1693900000.0
2007-02-02 03:00:00,2.54675,2.54695,2.54394,2.54557,1787700000.0
2007-02-02 04:00:00,2.5449,2.54607,2.54276,2.54404,1620800000.0
2007-02-02 05:00:00,2.54448,2.54508,2.54182,2.54492,1665400000.0
2007-02-02 06:00:00,2.54515,2.54656,2.54149,2.54503,1553800000.0
2007-02-02 07:00:00,2.54426,2.54727,2.54274,2.54627,1665000000.0
2007-02-02 08:00:00,2.5466,2.54754,2.54286,2.54493,1851200000.0
2007-02-02 09:00:00,2.54523,2.54768,2.54406,2.54708,1802100000.0
2007-02-02 10:00:00,2.54661,2.54713,2.54287,2.54595,2001000000.0
2007-02-02 11:00:00,2.54599,2.54805,2.54552,2.54631,1834000000.0
2007-02-02 12:00:00,2.54665,2.54695,2.54417,2.54566,1829000000.0
2007-02-02 13:00:00,2.54597,2.54774,2.54442,2.54478,4275800000.0
2007-02-02 14:00:00,2.54502,2.54544,2.54171,2.54342,6578300000.0
2007-02-02 15:00:00,2.54376,2.54664,2.54003,2.54326,8635900000.0
2007-02-02 16:00:00,2.54278,2.54773,2.53972,2.54681,10722000000.0
2007-02-02 17:00:00,2.54684,2.54773,2.53726,2.53908,10301600000.0
2007-02-02 18:00:00,2.53902,2.54051,2.53668,2.53702,10862800000.0
2007-02-02 19:00:00,2.53768,2.54035,2.53672,2.53714,4729200000.0
2007-02-02 20:00:00,2.53753,2.53877,2.53661,2.5384,1970000000.0
2007-02-02 21:00:00,2.53873,2.53966,2.53715,2.53841,2197300000.0
2007-02-02 22:00:00,2.53859,2.53913,2.53638,2.53767,2157800000.0
2007-02-02 23:00:00,2.53772,2.53837,2.5346,2.53478,1868600000.0
2007-02-05 00:00:00,2.53518,2.5406,2.53507,2.53819,1526200000.0
2007-02-05 01:00:00,2.53771,2.53889,2.5345,2.5377,1788000000.0
2007-02-05 02:00:00,2.53772,2.54321,2.53477,2.54198,1732800000.0
2007-02-05 03:00:00,2.542,2.54236,2.53638,2.53862,1662900000.0
2007-02-05 04:00:00,2.53907,2.5407,2.53706,2.53963,1637300000.0
2007-02-05 05:00:00,2.5396,2.54034,2.53658,2.53853,1171900000.0
2007-02-05 06:00:00,2.53838,2.5402,2.53775,2.53908,1612100000.0
2007-02-05 07:00:00,2.53937,2.53986,2.53663,2.53838,1602300000.0
2007-02-05 08:00:00,2.5379,2.54023,2.5349,2.5378,1768400000.0
2007-02-05 09:00:00,2.53805,2.53913,2.53554,2.53739,1845300000.0
2007-02-05 10:00:00,2.53802,2.53831,2.53277,2.53496,1961700000.0
2007-02-05 11:00:00,2.53517,2.53517,2.52828,2.52882,1864000000.0
2007-02-05 12:00:00,2.52904,2.52972,2.52614,2.52665,1905400000.0
2007-02-05 13:00:00,2.52664,2.53032,2.52481,2.52572,4319000000.0
2007-02-05 14:00:00,2.52592,2.52727,2.52422,2.52641,7203700000.0
2007-02-05 15:00:00,2.52606,2.52644,2.51851,2.52435,8996800000.0
2007-02-05 16:00:00,2.52474,2.52584,2.52083,2.52145,10724600000.0
2007-02-05 17:00:00,2.52137,2.52524,2.52065,2.52458,9982800000.0
2007-02-05 18:00:00,2.52522,2.52734,2.52187,2.52196,10865000000.0
2007-02-05 19:00:00,2.52236,2.52416,2.52205,2.52256,4102900000.0
2007-02-05 20:00:00,2.52243,2.5229,2.52036,2.5216,1936300000.0
2007-02-05 21:00:00,2.52197,2.52442,2.52082,2.52378,2217900000.0
2007-02-05 22:00:00,2.52315,2.52522,2.52315,2.52482,1973500000.0
2007-02-05 23:00:00,2.52449,2.52667,2.52395,2.52616,1657500000.0
2007-02-06 00:00:00,2.52613,2.52818,2.52419,2.52547,1679100000.0
2007-02-06 01:00:00,2.52515,2.52624,2.52139,2.5259,1797300000.0
2007-02-06 02:00:00,2.52607,2.52801,2.52463,2.52716,1670100000.0
2007-02-06 03:00:00,2.52715,2.5297,2.52635,2.52859,1700400000.0
2007-02-06 04:00:00,2.52835,2.53011,2.52789,2.52926,1533900000.0
2007-02-06 05:00:00,2.52932,2.53028,2.52726,2.52985,1366500000.0
2007-02-06 06:00:00,2.53039,2.53044,2.52567,2.52925,1414300000.0
2007-02-06 07:00:00,2.52968,2.52988,2.52408,2.52872,1383700000.0
2007-02-06 08:00:00,2.52898,2.52936,2.52494,2.52873,1721800000.0
2007-02-06 09:00:00,2.52847,2.53084,2.52718,2.52912,1843200000.0
2007-02-06 10:00:00,2.53007,2.53269,2.52877,2.53047,1945500000.0
2007-02-06 11:00:00,2.53038,2.53334,2.5283,2.53276,1899600000.0
2007-02-06 12:00:00,2.53283,2.53738,2.5328,2.5371,1909100000.0
2007-02-06 13:00:00,2.53704,2.54068,2.53634,2.53786,4017500000.0
2007-02-06 14:00:00,2.53798,2.53846,2.53559,2.53626,7217900000.0
2007-02-06 15:00:00,2.53575,2.53622,2.52731,2.5314,8989600000.0
2007-02-06 16:00:00,2.53116,2.5332,2.53034,2.53207,10521500000.0
2007-02-06 17:00:00,2.53219,2.53389,2.52859,2.53389,10295400000.0
2007-02-06 18:00:00,2.53363,2.53503,2.5323,2.53415,10409800000.0
2007-02-06 19:00:00,2.5342,2.53585,2.5334,2.53476,3845700000.0
2007-02-06 20:00:00,2.53464,2.53661,2.53344,2.53388,2153200000.0
2007-02-06 21:00:00,2.53388,2.53465,2.53179,2.53226,1947000000.0
2007-02-06 22:00:00,2.53212,2.53454,2.53157,2.53338,2267800000.0
2007-02-06 23:00:00,2.53322,2.53469,2.53104,2.53324,1575300000.0
2007-02-07 00:00:00,2.53377,2.53596,2.53253,2.53414,1766700000.0
2007-02-07 01:00:00,2.53406,2.53525,2.52998,2.53401,1737800000.0
2007-02-07 02:00:00,2.53424,2.53585,2.53237,2.53526,1620000000.0
2007-02-07 03:00:00,2.53521,2.53623,2.53391,2.53468,1860500000.0
2007-02-07 04:00:00,2.53418,2.53664,2.5319,2.53627,1441900000.0
2007-02-07 05:00:00,2.53609,2.53665,2.5332,2.53508,1702800000.0
2007-02-07 06:00:00,2.5342,2.53591,2.53267,2.53494,1484900000.0
2007-02-07 07:00:00,2.53506,2.53551,2.53015,2.53177,1335600000.0
2007-02-07 08:00:00,2.53206,2.53372,2.52915,2.53278,1871600000.0
2007-02-07 09:00:00,2.53361,2.53461,2.53177,2.53362,1846500000.0
2007-02-07 10:00:00,2.53304,2.535,2.52878,2.53059,2001000000.0
2007-02-07 11:00:00,2.52997,2.53175,2.52861,2.53137,1906200000.0
2007-02-07 12:00:00,2.53166,2.5345,2.53087,2.5336,1869500000.0
2007-02-07 13:00:00,2.53375,2.53534,2.53249,2.53358,3828700000.0
2007-02-07 14:00:00,2.53375,2.53449,2.53226,2.53416,6936800000.0
2007-02-07 15:00:00,2.53387,2.53453,2.52921,2.53157,8833500000.0
2007-02-07 16:00:00,2.53191,2.53352,2.52974,2.52974,10724300000.0
2007-02-07 17:00:00,2.52977,2.53144,2.526,2.53025,10306200000.0
2007-02-07 18:00:00,2.52977,2.53092,2.52801,2.52932,10631400000.0
2007-02-07 19:00:00,2.52946,2.53124,2.52926,2.53056,4170100000.0
2007-02-07 20:00:00,2.53014,2.5312,2.5291,2.5307,1716700000.0
2007-02-07 21:00:00,2.53067,2.53201,2.52951,2.52981,2211000000.0
2007-02-07 22:00:00,2.52965,2.5304,2.52847,2.52956,1941600000.0
2007-02-07 23:00:00,2.52976,2.53148,2.52799,2.52968,1839300000.0
2007-02-08 00:00:00,2.52887,2.53043,2.5257,2.52741,1501800000.0
2007-02-08 01:00:00,2.52699,2.53003,2.52413,2.52801,2213000000.0
2007-02-08 02:00:00,2.52881,2.53424,2.52152,2.52473,1839800000.0
2007-02-08 03:00:00,2.52489,2.52738,2.5215,2.52245,1677000000.0
2007-02-08 04:00:00,2.52249,2.52413,2.51931,2.52327,1593700000.0
2007-02-08 05:00:00,2.52327,2.52514,2.52236,2.52334,1449500000.0
2007-02-08 06:00:00,2.52295,2.52495,2.5213,2.5229,1788000000.0
2007-02-08 07:00:00,2.52311,2.52481,2.52098,2.52361,1463900000.0
2007-02-08 08:00:00,2.52366,2.52489,2.52013,2.52265,1774900000.0
2007-02-08 09:00:00,2.5231,2.52451,2.52093,2.52263,1788800000.0
2007-02-08 10:00:00,2.52267,2.52352,2.52082,2.52301,2001600000.0
2007-02-08 11:00:00,2.52306,2.52419,2.52105,2.52394,1832000000.0
2007-02-08 12:00:00,2.52362,2.52842,2.52332,2.5265,1855600000.0
2007-02-08 13:00:00,2.52653,2.52741,2.52328,2.52328,4317000000.0
2007-02-08 14:00:00,2.52207,2.52381,2.51354,2.51392,7476500000.0
2007-02-08 15:00:00,2.51426,2.51543,2.50718,2.50994,8959000000.0
2007-02-08 16:00:00,2.50953,2.51143,2.50684,2.5084,10723900000.0
2007-02-08 17:00:00,2.50801,2.50895,2.50111,2.50745,10293400000.0
2007-02-08 18:00:00,2.50837,2.50869,2.50402,2.50573,10669600000.0
2007-02-08 19:00:00,2.50655,2.50673,2.50384,2.50405,4457300000.0
2007-02-08 20:00:00,2.50481,2.50513,2.5026,2.50426,2082900000.0
2007-02-08 21:00:00,2.50429,2.50564,2.50291,2.50407,2266200000.0
2007-02-08 22:00:00,2.50427,2.50485,2.50282,2.50392,2094700000.0
2007-02-08 23:00:00,2.50414,2.50622,2.50282,2.50465,1671200000.0
2007-02-09 00:00:00,2.50534,2.50621,2.50376,2.5054,1689500000.0
2007-02-09 01:00:00,2.50509,2.5062,2.5039,2.50501,1937600000.0
2007-02-09 02:00:00,2.50519,2.50554,2.5006,2.5046,1641500000.0
2007-02-09 03:00:00,2.50401,2.50822,2.5038,2.50686,1751300000.0
2007-02-09 04:00:00,2.50652,2.50916,2.50481,2.5087,1376000000.0
2007-02-09 05:00:00,2.50899,2.51017,2.50787,2.50949,1692200000.0
2007-02-09 06:00:00,2.50966,2.51033,2.50535,2.50876,1497200000.0
2007-02-09 07:00:00,2.50857,2.51061,2.50755,2.51034,1423400000.0
2007-02-09 08:00:00,2.51046,2.51121,2.50696,2.50755,1841700000.0
2007-02-09 09:00:00,2.50792,2.50883,2.50003,2.50364,1873800000.0
2007-02-09 10:00:00,2.50331,2.50446,2.49851,2.50078,2001600000.0
2007-02-09 11:00:00,2.50053,2.50203,2.49663,2.49793,1836300000.0
2007-02-09 12:00:00,2.49753,2.50335,2.49668,2.50294,1870100000.0
2007-02-09 13:00:00,2.50265,2.50806,2.50265,2.50508,4303100000.0
2007-02-09 14:00:00,2.50455,2.51127,2.50439,2.50874,7303800000.0
2007-02-09 15:00:00,2.50883,2.50991,2.50389,2.50837,8990700000.0
2007-02-09 16:00:00,2.50863,2.5098,2.50592,2.5085,10202600000.0
2007-02-09 17:00:00,2.50834,2.51193,2.50705,2.50965,10297400000.0
2007-02-09 18:00:00,2.50896,2.51215,2.50831,2.51118,10855100000.0
2007-02-09 19:00:00,2.51121,2.51134,2.508,2.50898,4346900000.0
2007-02-09 20:00:00,2.50887,2.5103,2.50761,2.50971,2001700000.0
2007-02-09 21:00:00,2.51005,2.51222,2.50831,2.51022,2378600000.0
2007-02-09 22:00:00,2.50946,2.51151,2.50908,2.51125,659900000.0
2007-02-12 13:00:00,2.5114,2.51782,2.51137,2.51703,2513700000.0
2007-02-12 14:00:00,2.51629,2.51844,2.51404,2.5166,7327200000.0
2007-02-12 15:00:00,2.51703,2.51731,2.50921,2.51651,8621200000.0
2007-02-12 16:00:00,2.51682,2.52003,2.51601,2.51855,9895800000.0
2007-02-12 17:00:00,2.51826,2.5215,2.51637,2.5213,10303200000.0
2007-02-12 18:00:00,2.52101,2.52169,2.51864,2.5192,9502800000.0
2007-02-12 19:00:00,2.51894,2.52109,2.51764,2.51868,4104700000.0
2007-02-12 20:00:00,2.51897,2.52076,2.5183,2.52039,1908700000.0
2007-02-12 21:00:00,2.52006,2.52254,2.5197,2.52217,2050100000.0
2007-02-12 22:00:00,2.52285,2.52388,2.52138,2.52169,2101800000.0
2007-02-12 23:00:00,2.52249,2.52423,2.52149,2.52185,1705200000.0
2007-02-13 00:00:00,2.52228,2.52277,2.51986,2.52034,1724800000.0
2007-02-13 01:00:00,2.52013,2.52248,2.5173,2.52088,1780300000.0
2007-02-13 02:00:00,2.52149,2.52497,2.52047,2.52408,1729300000.0
2007-02-13 03:00:00,2.52401,2.52464,2.52052,2.52151,1717900000.0
2007-02-13 04:00:00,2.52138,2.52304,2.51962,2.52268,1555200000.0
2007-02-13 05:00:00,2.52293,2.52375,2.52039,2.52147,1553400000.0
2007-02-13 06:00:00,2.52149,2.52194,2.51788,2.51966,1441300000.0
2007-02-13 07:00:00,2.51966,2.52045,2.51494,2.5182,1687300000.0
2007-02-13 08:00:00,2.51763,2.51982,2.5163,2.51841,1736900000.0
2007-02-13 09:00:00,2.51863,2.52042,2.51674,2.52001,1869200000.0
2007-02-13 10:00:00,2.51996,2.521,2.51605,2.51877,1974000000.0
2007-02-13 11:00:00,2.51896,2.5205,2.50788,2.50949,1931400000.0
2007-02-13 12:00:00,2.50927,2.51015,2.50473,2.50632,1868700000.0
2007-02-13 13:00:00,2.50641,2.50765,2.50324,2.50648,4327700000.0
2007-02-13 14:00:00,2.50665,2.50957,2.50474,2.50826,6900800000.0
2007-02-13 15:00:00,2.50826,2.51012,2.50395,2.50432,8981800000.0
2007-02-13 16:00:00,2.50417,2.50479,2.50151,2.50269,10732500000.0
2007-02-13 17:00:00,2.50334,2.50364,2.49896,2.50334,10071600000.0
2007-02-13 18:00:00,2.5038,2.50489,2.49934,2.49966,10871500000.0
2007-02-13 19:00:00,2.5001,2.50091,2.49765,2.49832,4422500000.0
2007-02-13 20:00:00,2.49862,2.49898,2.49603,2.49774,2207600000.0
2007-02-13 21:00:00,2.4976,2.49775,2.49375,2.49512,2278300000.0
2007-02-13 22:00:00,2.49437,2.49731,2.49437,2.49641,1948400000.0
2007-02-13 23:00:00,2.49663,2.4977,2.49508,2.49541,1945800000.0
2007-02-14 00:00:00,2.49593,2.49833,2.49486,2.497,1556100000.0
2007-02-14 01:00:00,2.49658,2.49937,2.49411,2.497,1938900000.0
2007-02-14 02:00:00,2.4972,2.49947,2.49395,2.49715,1676200000.0
2007-02-14 03:00:00,2.49748,2.49895,2.49608,2.49688,1550200000.0
2007-02-14 04:00:00,2.49695,2.49816,2.49426,2.49621,1447200000.0
2007-02-14 05:00:00,2.49631,2.49679,2.49275,2.49446,1541000000.0
2007-02-14 06:00:00,2.49416,2.49568,2.4907,2.494,1784900000.0
2007-02-14 07:00:00,2.4944,2.49642,2.49178,2.49472,1715900000.0
2007-02-14 08:00:00,2.49545,2.49592,2.49255,2.49297,1747600000.0
2007-02-14 09:00:00,2.49319,2.49512,2.49206,2.4939,1871700000.0
2007-02-14 10:00:00,2.49396,2.49749,2.49289,2.49332,1999200000.0
2007-02-14 11:00:00,2.49327,2.49424,2.4919,2.49335,1897400000.0
2007-02-14 12:00:00,2.49414,2.50237,2.49025,2.50186,1796600000.0
2007-02-14 13:00:00,2.50154,2.50325,2.49953,2.50148,4336500000.0
2007-02-14 14:00:00,2.50133,2.50298,2.49847,2.50026,7248300000.0
2007-02-14 15:00:00,2.50084,2.5026,2.49682,2.501,9001100000.0
2007-02-14 16:00:00,2.50135,2.50141,2.49679,2.49797,10468100000.0
2007-02-14 17:00:00,2.49818,2.50267,2.49723,2.50179,10297500000.0
2007-02-14 18:00:00,2.50204,2.50524,2.50175,2.505,10817900000.0
2007-02-14 19:00:00,2.50477,2.50556,2.50237,2.50389,4530500000.0
2007-02-14 20:00:00,2.50377,2.50435,2.50239,2.50288,1893300000.0
2007-02-14 21:00:00,2.50278,2.50326,2.50042,2.50276,2096300000.0
2007-02-14 22:00:00,2.50264,2.50373,2.50136,2.50273,1795200000.0
2007-02-14 23:00:00,2.50286,2.5036,2.50094,2.50235,1591500000.0
2007-02-15 00:00:00,2.50314,2.5053,2.50086,2.50479,1506700000.0
2007-02-15 01:00:00,2.50461,2.50753,2.50348,2.50596,1826200000.0
2007-02-15 02:00:00,2.50689,2.5074,2.50331,2.50569,1726700000.0
2007-02-15 03:00:00,2.50559,2.50758,2.50446,2.50572,1657100000.0
2007-02-15 04:00:00,2.50542,2.50637,2.50321,2.50498,1626500000.0
2007-02-15 05:00:00,2.50502,2.50603,2.50385,2.50437,1474100000.0
2007-02-15 06:00:00,2.50498,2.50615,2.49944,2.50367,1599900000.0
2007-02-15 07:00:00,2.5036,2.50538,2.49999,2.50462,1536000000.0
2007-02-15 08:00:00,2.50463,2.50718,2.5016,2.50619,1810200000.0
2007-02-15 09:00:00,2.5062,2.50749,2.50114,2.50287,1813700000.0
2007-02-15 10:00:00,2.50316,2.5072,2.50146,2.50533,1998200000.0
2007-02-15 11:00:00,2.50477,2.50641,2.49318,2.49355,1905100000.0
2007-02-15 12:00:00,2.49417,2.49588,2.49124,2.49365,1824200000.0
2007-02-15 13:00:00,2.49372,2.49457,2.49052,2.49118,4126400000.0
2007-02-15 14:00:00,2.49104,2.49273,2.48932,2.49064,6487600000.0
2007-02-15 15:00:00,2.48987,2.49283,2.48608,2.49047,8795200000.0
2007-02-15 16:00:00,2.49151,2.4951,2.48926,2.48949,10723300000.0
2007-02-15 17:00:00,2.48929,2.49019,2.48669,2.48894,10250800000.0
2007-02-15 18:00:00,2.48951,2.49167,2.48729,2.48866,10853000000.0
2007-02-15 19:00:00,2.48849,2.49041,2.48596,2.48886,4565200000.0
2007-02-15 20:00:00,2.4886,2.49027,2.48817,2.48936,2222900000.0
2007-02-15 21:00:00,2.48924,2.49075,2.48838,2.48892,2409900000.0
2007-02-15 22:00:00,2.48899,2.49034,2.48742,2.4877,2171700000.0
2007-02-15 23:00:00,2.48811,2.4884,2.48495,2.48572,1859500000.0
2007-02-16 00:00:00,2.48606,2.48854,2.48565,2.4876,2000300000.0
2007-02-16 01:00:00,2.48745,2.49037,2.48393,2.49003,1943100000.0
2007-02-16 02:00:00,2.48923,2.49066,2.48599,2.48901,1627500000.0
2007-02-16 03:00:00,2.48866,2.48955,2.48377,2.4857,1669100000.0
2007-02-16 04:00:00,2.4857,2.48833,2.48376,2.48787,1538800000.0
2007-02-16 05:00:00,2.48781,2.48885,2.48501,2.48707,1521900000.0
2007-02-16 06:00:00,2.48641,2.48967,2.48276,2.48823,1696500000.0
2007-02-16 07:00:00,2.48849,2.48961,2.4851,2.48927,1729300000.0
2007-02-16 08:00:00,2.48857,2.48894,2.484,2.48685,1697100000.0
2007-02-16 09:00:00,2.48661,2.4894,2.48465,2.4855,1805200000.0
2007-02-16 10:00:00,2.48568,2.48568,2.48156,2.48346,1964300000.0
2007-02-16 11:00:00,2.48367,2.48666,2.48183,2.48352,1831400000.0
2007-02-16 12:00:00,2.48381,2.48597,2.48263,2.48439,1876100000.0
2007-02-16 13:00:00,2.48409,2.48577,2.48285,2.4838,3949000000.0
2007-02-16 14:00:00,2.48415,2.48554,2.48116,2.48267,7358400000.0
2007-02-16 15:00:00,2.48253,2.48338,2.47721,2.48011,9000300000.0
2007-02-16 16:00:00,2.48073,2.48268,2.47992,2.48103,10526500000.0
2007-02-16 17:00:00,2.48092,2.48532,2.48036,2.48436,10166600000.0
2007-02-16 18:00:00,2.48388,2.48414,2.47647,2.47709,10643700000.0
2007-02-16 19:00:00,2.47783,2.47927,2.47681,2.47769,4055300000.0
2007-02-16 20:00:00,2.47793,2.47918,2.47732,2.4784,1719800000.0
2007-02-16 21:00:00,2.47867,2.47927,2.47628,2.47707,1962600000.0
2007-02-16 22:00:00,2.47675,2.47775,2.47601,2.47675,1909400000.0
2007-02-16 23:00:00,2.47701,2.47825,2.47517,2.47517,1470800000.0
2007-02-19 00:00:00,2.47735,2.48253,2.47713,2.48196,1615500000.0
2007-02-19 01:00:00,2.48098,2.48196,2.47597,2.47906,1966800000.0
2007-02-19 02:00:00,2.47891,2.48101,2.47462,2.47812,1700300000.0
2007-02-19 03:00:00,2.47806,2.47875,2.47676,2.47824,1392100000.0
2007-02-19 04:00:00,2.47821,2.48208,2.47575,2.48173,1495200000.0
2007-02-19 05:00:00,2.48187,2.48187,2.47663,2.47839,1557700000.0
2007-02-19 06:00:00,2.47828,2.48057,2.47505,2.48037,1450100000.0
2007-02-19 07:00:00,2.4795,2.48014,2.47573,2.47926,1327500000.0
2007-02-19 08:00:00,2.47959,2.48225,2.47553,2.47853,1547500000.0
2007-02-19 09:00:00,2.4786,2.47987,2.47612,2.47804,1841600000.0
2007-02-19 10:00:00,2.4779,2.47844,2.47481,2.47725,1868600000.0
2007-02-19 11:00:00,2.47763,2.48085,2.47722,2.48047,1731300000.0
2007-02-19 12:00:00,2.4799,2.48157,2.47129,2.47692,1902500000.0
2007-02-19 13:00:00,2.47691,2.47924,2.47479,2.4757,3810900000.0
2007-02-19 14:00:00,2.4758,2.47719,2.47461,2.47664,7335200000.0
2007-02-19 15:00:00,2.47671,2.47724,2.47237,2.47574,7868600000.0
2007-02-19 16:00:00,2.47588,2.47662,2.47316,2.4735,9668300000.0
2007-02-19 17:00:00,2.47318,2.47807,2.47291,2.476,10148500000.0
2007-02-19 18:00:00,2.47596,2.47959,2.47567,2.47899,10399400000.0
2007-02-19 19:00:00,2.47898,2.48301,2.47718,2.4816,4279200000.0
2007-02-19 20:00:00,2.48202,2.48299,2.47799,2.47814,1820700000.0
2007-02-19 21:00:00,2.47823,2.47943,2.47667,2.47821,1354200000.0
2007-02-19 22:00:00,2.47772,2.48031,2.47753,2.47798,1209800000.0
2007-02-19 23:00:00,2.47787,2.48079,2.47674,2.47996,1204300000.0
2007-02-20 00:00:00,2.47975,2.48255,2.47881,2.4805,1636300000.0
2007-02-20 01:00:00,2.47987,2.48075,2.47848,2.48028,1662700000.0
2007-02-20 02:00:00,2.48005,2.48134,2.47846,2.48089,1356700000.0
2007-02-20 03:00:00,2.48042,2.48199,2.47967,2.48032,1519400000.0
2007-02-20 04:00:00,2.48022,2.48436,2.47873,2.48318,1769000000.0
2007-02-20 05:00:00,2.48315,2.48386,2.48005,2.48219,1292500000.0
2007-02-20 06:00:00,2.48285,2.48384,2.47829,2.48159,1449300000.0
2007-02-20 07:00:00,2.48201,2.48415,2.48098,2.48329,1595100000.0
2007-02-20 08:00:00,2.48359,2.4838,2.48044,2.48219,1715000000.0
2007-02-20 09:00:00,2.48241,2.48449,2.481,2.48373,1844100000.0
2007-02-20 10:00:00,2.48399,2.48457,2.47735,2.48036,1990700000.0
2007-02-20 11:00:00,2.48053,2.48108,2.47823,2.47865,1931100000.0
2007-02-20 12:00:00,2.47816,2.48085,2.47736,2.47905,1902900000.0
2007-02-20 13:00:00,2.47915,2.47999,2.47757,2.47803,4245700000.0
2007-02-20 14:00:00,2.47821,2.48103,2.4767,2.48033,7188700000.0
2007-02-20 15:00:00,2.48038,2.4825,2.47812,2.4821,8930700000.0
2007-02-20 16:00:00,2.48205,2.48656,2.48167,2.48359,10726200000.0
2007-02-20 17:00:00,2.48361,2.49095,2.48338,2.49008,9715300000.0
2007-02-20 18:00:00,2.49014,2.49014,2.48676,2.48879,10699100000.0
2007-02-20 19:00:00,2.48852,2.48955,2.48638,2.48746,4136100000.0
2007-02-20 20:00:00,2.4876,2.488,2.48525,2.48648,2226000000.0
2007-02-20 21:00:00,2.48628,2.48761,2.48482,2.4866,2306100000.0
2007-02-20 22:00:00,2.48638,2.4871,2.48529,2.4859,2043500000.0
2007-02-20 23:00:00,2.48627,2.48734,2.48442,2.48455,1689400000.0
2007-02-21 00:00:00,2.48495,2.48573,2.48367,2.48509,1494900000.0
2007-02-21 01:00:00,2.48421,2.48742,2.48044,2.48134,2058100000.0
2007-02-21 02:00:00,2.4821,2.4845,2.47854,2.48115,1775500000.0
2007-02-21 03:00:00,2.481,2.48428,2.48078,2.48255,1456800000.0
2007-02-21 04:00:00,2.48254,2.48449,2.47906,2.48368,1640400000.0
2007-02-21 05:00:00,2.48375,2.4841,2.47807,2.48292,1570700000.0
2007-02-21 06:00:00,2.48233,2.48382,2.47922,2.48007,1702900000.0
2007-02-21 07:00:00,2.48024,2.48161,2.47734,2.47846,1805200000.0
2007-02-21 08:00:00,2.47862,2.48041,2.47581,2.47845,1890600000.0
2007-02-21 09:00:00,2.47821,2.4823,2.47578,2.47867,1872900000.0
2007-02-21 10:00:00,2.47926,2.482,2.47696,2.47805,1969400000.0
2007-02-21 11:00:00,2.47799,2.47873,2.46877,2.46913,1882400000.0
2007-02-21 12:00:00,2.4688,2.471,2.46677,2.47028,1902500000.0
2007-02-21 13:00:00,2.47072,2.47321,2.4687,2.47257,4343700000.0
2007-02-21 14:00:00,2.47263,2.47508,2.47164,2.47395,7398300000.0
2007-02-21 15:00:00,2.47432,2.47537,2.46836,2.47183,8978800000.0
2007-02-21 16:00:00,2.4714,2.47365,2.47031,2.47202,10727200000.0
2007-02-21 17:00:00,2.47202,2.47344,2.46726,2.47139,10289900000.0
2007-02-21 18:00:00,2.47197,2.47317,2.46971,2.47049,10628300000.0
2007-02-21 19:00:00,2.47092,2.47184,2.46835,2.46874,4664000000.0
2007-02-21 20:00:00,2.46878,2.47059,2.46827,2.47013,2136000000.0
2007-02-21 21:00:00,2.46983,2.47127,2.46817,2.46851,2177700000.0
2007-02-21 22:00:00,2.46865,2.46936,2.46755,2.46884,1984200000.0
2007-02-21 23:00:00,2.4682,2.46943,2.46584,2.46636,1858600000.0
2007-02-22 00:00:00,2.46658,2.46961,2.46595,2.46808,1751200000.0
2007-02-22 01:00:00,2.46857,2.46987,2.46598,2.46888,1552700000.0
2007-02-22 02:00:00,2.46957,2.46992,2.46438,2.46733,1670000000.0
2007-02-22 03:00:00,2.46677,2.46999,2.46677,2.46865,1718500000.0
2007-02-22 04:00:00,2.46828,2.47017,2.46565,2.46894,1507900000.0
2007-02-22 05:00:00,2.46888,2.46975,2.46625,2.46818,1393800000.0
2007-02-22 06:00:00,2.46789,2.46891,2.46435,2.46778,1654100000.0
2007-02-22 07:00:00,2.46827,2.4688,2.46368,2.46755,1206600000.0
2007-02-22 08:00:00,2.46807,2.46979,2.46724,2.46753,1683000000.0
2007-02-22 09:00:00,2.46784,2.46909,2.46529,2.46682,1830000000.0
2007-02-22 10:00:00,2.46619,2.4716,2.4661,2.47132,1921200000.0
2007-02-22 11:00:00,2.47088,2.47494,2.47025,2.47253,1901500000.0
2007-02-22 12:00:00,2.47272,2.47429,2.47144,2.47384,1877200000.0
2007-02-22 13:00:00,2.47402,2.47683,2.47213,2.47295,4338000000.0
2007-02-22 14:00:00,2.47276,2.47364,2.47092,2.47117,7191600000.0
2007-02-22 15:00:00,2.47124,2.47248,2.46688,2.47057,9011200000.0
2007-02-22 16:00:00,2.4704,2.47101,2.46684,2.46945,10323200000.0
2007-02-22 17:00:00,2.46918,2.4758,2.46915,2.47464,10302100000.0
2007-02-22 18:00:00,2.47356,2.47842,2.47214,2.47774,10865100000.0
2007-02-22 19:00:00,2.47811,2.4819,2.47637,2.48094,4636100000.0
2007-02-22 20:00:00,2.48049,2.48183,2.47894,2.48048,1990600000.0
2007-02-22 21:00:00,2.48047,2.48105,2.47773,2.47856,2326800000.0
2007-02-22 22:00:00,2.4786,2.47989,2.47791,2.47911,2302700000.0
2007-02-22 23:00:00,2.47952,2.48048,2.47745,2.47824,1788700000.0
2007-02-23 00:00:00,2.4784,2.48007,2.47735,2.47844,1599200000.0
2007-02-23 01:00:00,2.47852,2.47966,2.47609,2.47753,1845400000.0
2007-02-23 02:00:00,2.47803,2.47982,2.47658,2.47888,1467000000.0
2007-02-23 03:00:00,2.47856,2.48082,2.47819,2.47927,1626700000.0
2007-02-23 04:00:00,2.47954,2.48003,2.47618,2.47937,1663300000.0
2007-02-23 05:00:00,2.47945,2.48048,2.4772,2.47981,1466000000.0
2007-02-23 06:00:00,2.48026,2.48087,2.47621,2.47964,1468600000.0
2007-02-23 07:00:00,2.47959,2.4806,2.4759,2.47974,1339200000.0
2007-02-23 08:00:00,2.4803,2.48108,2.47572,2.47874,1458900000.0
2007-02-23 09:00:00,2.47833,2.48148,2.47741,2.48119,1869900000.0
2007-02-23 10:00:00,2.48083,2.48192,2.47839,2.48097,1972200000.0
2007-02-23 11:00:00,2.48074,2.48153,2.47602,2.47899,1931700000.0
2007-02-23 12:00:00,2.47849,2.4796,2.47605,2.47849,1833000000.0
2007-02-23 13:00:00,2.47802,2.48087,2.47755,2.48045,4082500000.0
2007-02-23 14:00:00,2.4806,2.483,2.47984,2.48257,6979600000.0
2007-02-23 15:00:00,2.48227,2.48514,2.47895,2.48262,8753400000.0
2007-02-23 16:00:00,2.48243,2.48489,2.4803,2.48052,10727400000.0
2007-02-23 17:00:00,2.48057,2.48135,2.47674,2.48135,10270100000.0
2007-02-23 18:00:00,2.48092,2.48129,2.47763,2.47886,10775300000.0
2007-02-23 19:00:00,2.47907,2.48044,2.47782,2.47836,4603800000.0
2007-02-23 20:00:00,2.4785,2.47932,2.47769,2.47894,1843300000.0
2007-02-23 21:00:00,2.47902,2.47944,2.47789,2.47825,2153500000.0
2007-02-23 22:00:00,2.47829,2.47862,2.4768,2.47766,2165500000.0
2007-02-23 23:00:00,2.47773,2.48003,2.4766,2.4786,1724300000.0
2007-02-26 00:00:00,2.47876,2.48071,2.47819,2.47865,1180400000.0
2007-02-26 01:00:00,2.47931,2.48135,2.47777,2.47882,2026400000.0
2007-02-26 02:00:00,2.47828,2.47887,2.47593,2.47797,1696600000.0
2007-02-26 03:00:00,2.47801,2.47936,2.4773,2.47754,1807000000.0
2007-02-26 04:00:00,2.4776,2.47862,2.47541,2.47817,1474900000.0
2007-02-26 05:00:00,2.47837,2.47895,2.47646,2.4778,1752800000.0
2007-02-26 06:00:00,2.47794,2.47848,2.47319,2.47733,1457200000.0
2007-02-26 07:00:00,2.47797,2.47851,2.47451,2.47573,1484100000.0
2007-02-26 08:00:00,2.47584,2.47762,2.47483,2.47663,1564500000.0
2007-02-26 09:00:00,2.47666,2.48014,2.47511,2.48014,1767300000.0
2007-02-26 10:00:00,2.48031,2.48142,2.47772,2.4801,1999400000.0
2007-02-26 11:00:00,2.47974,2.48006,2.47611,2.4775,1860100000.0
2007-02-26 12:00:00,2.4778,2.47901,2.47612,2.47741,1644400000.0
2007-02-26 13:00:00,2.47742,2.47837,2.47558,2.47717,3675200000.0
2007-02-26 14:00:00,2.4771,2.47792,2.47497,2.47658,7221300000.0
2007-02-26 15:00:00,2.47693,2.47758,2.47031,2.47333,8352400000.0
2007-02-26 16:00:00,2.47419,2.47463,2.4712,2.47239,10476900000.0
2007-02-26 17:00:00,2.47273,2.47537,2.47033,2.47395,10299100000.0
2007-02-26 18:00:00,2.47369,2.47485,2.47215,2.47438,10450100000.0
2007-02-26 19:00:00,2.47439,2.47553,2.47314,2.47529,4433400000.0
2007-02-26 20:00:00,2.47497,2.47629,2.47376,2.4746,2205700000.0
2007-02-26 21:00:00,2.47447,2.47529,2.4727,2.47287,2331200000.0
2007-02-26 22:00:00,2.47254,2.47446,2.47238,2.47259,2092000000.0
2007-02-26 23:00:00,2.47303,2.47358,2.47071,2.47263,1805200000.0
2007-02-27 00:00:00,2.47313,2.47423,2.47104,2.47244,1905200000.0
2007-02-27 01:00:00,2.47242,2.47327,2.46924,2.47237,1775200000.0
2007-02-27 02:00:00,2.47246,2.4737,2.46861,2.4726,1546500000.0
2007-02-27 03:00:00,2.47257,2.47451,2.472,2.47396,1628200000.0
2007-02-27 04:00:00,2.47379,2.47442,2.47126,2.47336,1576500000.0
2007-02-27 05:00:00,2.47314,2.47419,2.47066,2.47248,1667400000.0
2007-02-27 06:00:00,2.4722,2.47339,2.46984,2.47223,1678500000.0
2007-02-27 07:00:00,2.47202,2.47251,2.46912,2.47107,1703900000.0
2007-02-27 08:00:00,2.47096,2.47223,2.46739,2.47192,1860000000.0
2007-02-27 09:00:00,2.4714,2.47685,2.47104,2.4741,1871300000.0
2007-02-27 10:00:00,2.47416,2.47791,2.4729,2.47609,1885200000.0
2007-02-27 11:00:00,2.47647,2.48125,2.47616,2.47848,1932800000.0
2007-02-27 12:00:00,2.47769,2.47939,2.47479,2.47497,1836000000.0
2007-02-27 13:00:00,2.47507,2.48032,2.47371,2.48007,4112200000.0
2007-02-27 14:00:00,2.48025,2.48065,2.47758,2.47866,7322100000.0
2007-02-27 15:00:00,2.47887,2.48098,2.47402,2.47967,8945500000.0
2007-02-27 16:00:00,2.47992,2.48432,2.47978,2.48024,10722400000.0
2007-02-27 17:00:00,2.47978,2.48147,2.47601,2.47939,10288700000.0
2007-02-27 18:00:00,2.47925,2.48035,2.47677,2.47747,10490600000.0
2007-02-27 19:00:00,2.47818,2.47941,2.47702,2.47807,4729100000.0
2007-02-27 20:00:00,2.47807,2.48056,2.47718,2.47922,1966200000.0
2007-02-27 21:00:00,2.47904,2.48439,2.47873,2.48137,2422600000.0
2007-02-27 22:00:00,2.48177,2.49121,2.4808,2.48766,2447400000.0
2007-02-27 23:00:00,2.48876,2.49035,2.48598,2.48961,1991900000.0
2007-02-28 00:00:00,2.48965,2.49377,2.48657,2.49308,2050800000.0
2007-02-28 01:00:00,2.49284,2.49733,2.4906,2.49583,2215600000.0
2007-02-28 02:00:00,2.49657,2.49684,2.49103,2.49364,1758800000.0
2007-02-28 03:00:00,2.49356,2.49497,2.49012,2.49148,1806700000.0
2007-02-28 04:00:00,2.49154,2.49495,2.48833,2.49437,1573900000.0
2007-02-28 05:00:00,2.49427,2.4947,2.491,2.49173,1689900000.0
2007-02-28 06:00:00,2.49162,2.49277,2.48843,2.49133,1780600000.0
2007-02-28 07:00:00,2.49121,2.49213,2.48698,2.48999,1793600000.0
2007-02-28 08:00:00,2.49042,2.49296,2.48375,2.49015,1928300000.0
2007-02-28 09:00:00,2.49039,2.49069,2.48393,2.48448,1873200000.0
2007-02-28 10:00:00,2.48439,2.48568,2.48012,2.48172,2000700000.0
2007-02-28 11:00:00,2.48246,2.48304,2.47745,2.47797,1930200000.0
2007-02-28 12:00:00,2.47797,2.48308,2.47658,2.48188,1876200000.0
2007-02-28 13:00:00,2.48196,2.48534,2.48161,2.48456,4320900000.0
2007-02-28 14:00:00,2.48449,2.49004,2.48396,2.48751,7140900000.0
2007-02-28 15:00:00,2.48779,2.48901,2.4814,2.48656,8908500000.0
2007-02-28 16:00:00,2.48677,2.48852,2.48374,2.48555,10517200000.0
2007-02-28 17:00:00,2.48609,2.4888,2.48231,2.48569,10302200000.0
2007-02-28 18:00:00,2.48589,2.48654,2.4827,2.48377,10846500000.0
2007-02-28 19:00:00,2.4842,2.48701,2.48343,2.4855,4636900000.0
2007-02-28 20:00:00,2.48517,2.48865,2.48417,2.48835,2107900000.0
2007-02-28 21:00:00,2.48861,2.49251,2.48732,2.49133,2186900000.0
2007-02-28 22:00:00,2.4907,2.49238,2.48892,2.49139,2265900000.0
2007-02-28 23:00:00,2.49219,2.49301,2.49027,2.49174,1972300000.0
2007-03-01 00:00:00,2.49154,2.4932,2.48904,2.49048,1856400000.0
2007-03-01 01:00:00,2.49055,2.49585,2.48867,2.49372,2142400000.0
2007-03-01 02:00:00,2.49395,2.4949,2.4909,2.49405,1538800000.0
2007-03-01 03:00:00,2.49371,2.49563,2.49269,2.49563,1696800000.0
2007-03-01 04:00:00,2.49549,2.49846,2.49355,2.49399,1867300000.0
2007-03-01 05:00:00,2.49452,2.49691,2.49371,2.4953,1519300000.0
2007-03-01 06:00:00,2.49502,2.49692,2.49188,2.49526,1751500000.0
2007-03-01 07:00:00,2.49496,2.4956,2.4918,2.4937,1703000000.0
2007-03-01 08:00:00,2.49331,2.49724,2.49006,2.49153,1806000000.0
2007-03-01 09:00:00,2.49168,2.49485,2.48713,2.49182,1844400000.0
2007-03-01 10:00:00,2.49193,2.49269,2.48715,2.48982,1968900000.0
2007-03-01 11:00:00,2.48967,2.49038,2.48571,2.48982,1929600000.0
2007-03-01 12:00:00,2.48962,2.49176,2.48906,2.49077,1874800000.0
2007-03-01 13:00:00,2.49073,2.49582,2.49046,2.49396,4345400000.0
2007-03-01 14:00:00,2.49374,2.49844,2.49314,2.49772,7486300000.0
2007-03-01 15:00:00,2.49813,2.49854,2.49303,2.49529,8996600000.0
2007-03-01 16:00:00,2.49495,2.50041,2.49381,2.49689,10728300000.0
2007-03-01 17:00:00,2.49577,2.49618,2.48971,2.49198,10305800000.0
2007-03-01 18:00:00,2.49221,2.49506,2.48885,2.48898,10871900000.0
2007-03-01 19:00:00,2.48909,2.49327,2.48885,2.4913,4533900000.0
2007-03-01 20:00:00,2.49096,2.49551,2.49074,2.49487,2198900000.0
2007-03-01 21:00:00,2.49487,2.49756,2.49242,2.49498,2162000000.0
2007-03-01 22:00:00,2.49541,2.49588,2.49302,2.49366,1916200000.0
2007-03-01 23:00:00,2.49371,2.49521,2.4923,2.4946,1800800000.0
2007-03-02 00:00:00,2.49488,2.49739,2.49399,2.49489,1965700000.0
2007-03-02 01:00:00,2.49457,2.49633,2.49121,2.49225,2072000000.0
2007-03-02 02:00:00,2.49268,2.4931,2.48833,2.49127,1700700000.0
2007-03-02 03:00:00,2.49091,2.493,2.48913,2.493,1645700000.0
2007-03-02 04:00:00,2.49245,2.49424,2.48838,2.49356,1664600000.0
2007-03-02 05:00:00,2.49361,2.49372,2.49021,2.49139,1558100000.0
2007-03-02 06:00:00,2.49193,2.49296,2.48735,2.49193,1670200000.0
2007-03-02 07:00:00,2.49195,2.49366,2.48917,2.49167,1649300000.0
2007-03-02 08:00:00,2.49171,2.49727,2.49036,2.49347,1918100000.0
2007-03-02 09:00:00,2.49356,2.49562,2.49155,2.49352,1817100000.0
2007-03-02 10:00:00,2.49304,2.49649,2.492,2.4956,2001000000.0
2007-03-02 11:00:00,2.49541,2.49569,2.49163,2.49274,1853700000.0
2007-03-02 12:00:00,2.49225,2.49265,2.48866,2.48971,1847700000.0
2007-03-02 13:00:00,2.48953,2.49008,2.48693,2.48857,4299100000.0
2007-03-02 14:00:00,2.48877,2.49015,2.48052,2.48142,7468500000.0
2007-03-02 15:00:00,2.48167,2.485,2.48006,2.48089,8754100000.0
2007-03-02 16:00:00,2.48072,2.48152,2.47716,2.47925,10486300000.0
2007-03-02 17:00:00,2.47987,2.48356,2.47688,2.4806,10292800000.0
2007-03-02 18:00:00,2.48052,2.48288,2.47944,2.48224,10498000000.0
2007-03-02 19:00:00,2.48281,2.48423,2.48102,2.4825,4790500000.0
2007-03-02 20:00:00,2.48254,2.48424,2.48155,2.48198,2211000000.0
2007-03-02 21:00:00,2.48253,2.48443,2.48189,2.48402,2208400000.0
2007-03-02 22:00:00,2.48338,2.48545,2.48284,2.484,2116800000.0
2007-03-02 23:00:00,2.48424,2.4863,2.48204,2.48265,1964900000.0
2007-03-05 00:00:00,2.48261,2.48691,2.4825,2.48453,1755900000.0
2007-03-05 01:00:00,2.48452,2.48647,2.4771,2.47867,2267300000.0
2007-03-05 02:00:00,2.48001,2.48072,2.47173,2.4762,1805900000.0
2007-03-05 03:00:00,2.47632,2.48398,2.47567,2.48139,1901600000.0
2007-03-05 04:00:00,2.48154,2.48282,2.478,2.48217,1843100000.0
2007-03-05 05:00:00,2.4823,2.48598,2.4809,2.48361,1828100000.0
2007-03-05 06:00:00,2.48369,2.48599,2.48009,2.48584,1686100000.0
2007-03-05 07:00:00,2.48592,2.48592,2.47833,2.48383,1892400000.0
2007-03-05 08:00:00,2.48347,2.48565,2.47965,2.48327,1955800000.0
2007-03-05 09:00:00,2.48338,2.48692,2.47723,2.47826,1862600000.0
2007-03-05 10:00:00,2.47752,2.48299,2.47595,2.48015,2002200000.0
2007-03-05 11:00:00,2.48016,2.48466,2.47677,2.47995,1910300000.0
2007-03-05 12:00:00,2.48004,2.48544,2.47779,2.48088,1905400000.0
2007-03-05 13:00:00,2.48124,2.48383,2.47944,2.48021,4297100000.0
2007-03-05 14:00:00,2.47991,2.48101,2.47639,2.47789,7500000000.0
2007-03-05 15:00:00,2.47835,2.48362,2.47742,2.48286,8997000000.0
2007-03-05 16:00:00,2.48349,2.49159,2.48311,2.48897,10726300000.0
2007-03-05 17:00:00,2.48912,2.49089,2.48455,2.48875,10290800000.0
2007-03-05 18:00:00,2.48902,2.48982,2.48305,2.48796,10875000000.0
2007-03-05 19:00:00,2.48816,2.49172,2.48599,2.4912,4794300000.0
2007-03-05 20:00:00,2.49137,2.49212,2.48649,2.4889,2108900000.0
2007-03-05 21:00:00,2.48896,2.49514,2.4885,2.49391,2280700000.0
2007-03-05 22:00:00,2.49391,2.49442,2.4916,2.49206,2136300000.0
2007-03-05 23:00:00,2.49282,2.49339,2.48947,2.49115,1976900000.0
2007-03-06 00:00:00,2.492,2.49695,2.49151,2.49574,2149700000.0
2007-03-06 01:00:00,2.49633,2.49755,2.4917,2.49486,2124800000.0
2007-03-06 02:00:00,2.49482,2.4954,2.48712,2.48875,1821000000.0
2007-03-06 03:00:00,2.48855,2.49056,2.48647,2.49013,1883100000.0
2007-03-06 04:00:00,2.48937,2.49048,2.48581,2.48814,1824200000.0
2007-03-06 05:00:00,2.48803,2.49021,2.48621,2.48838,1682800000.0
2007-03-06 06:00:00,2.4878,2.49283,2.48537,2.48755,1811500000.0
2007-03-06 07:00:00,2.48792,2.48991,2.48583,2.48683,1863300000.0
2007-03-06 08:00:00,2.48716,2.48855,2.4829,2.48551,1888000000.0
2007-03-06 09:00:00,2.48544,2.4897,2.48531,2.48676,1776500000.0
2007-03-06 10:00:00,2.48705,2.48883,2.48449,2.48883,1999200000.0
2007-03-06 11:00:00,2.48892,2.49065,2.48736,2.48798,1900100000.0
2007-03-06 12:00:00,2.48825,2.49055,2.48762,2.49055,1850000000.0
2007-03-06 13:00:00,2.4902,2.49143,2.48755,2.49086,4062700000.0
2007-03-06 14:00:00,2.49095,2.49252,2.48992,2.49146,7328500000.0
2007-03-06 15:00:00,2.49153,2.49512,2.49004,2.49117,8995400000.0
2007-03-06 16:00:00,2.49094,2.49293,2.48832,2.49095,10552100000.0
2007-03-06 17:00:00,2.49155,2.49372,2.4851,2.48897,10294300000.0
2007-03-06 18:00:00,2.48876,2.49136,2.48829,2.48943,10280600000.0
2007-03-06 19:00:00,2.4896,2.49171,2.48861,2.48863,4576800000.0
2007-03-06 20:00:00,2.4888,2.49046,2.48786,2.48854,1869000000.0
2007-03-06 21:00:00,2.4884,2.49108,2.48807,2.48961,2301000000.0
2007-03-06 22:00:00,2.48925,2.4936,2.48925,2.49146,2384600000.0
2007-03-06 23:00:00,2.49175,2.4929,2.48931,2.49116,1977600000.0
2007-03-07 00:00:00,2.4914,2.49613,2.48971,2.49524,2053400000.0
2007-03-07 01:00:00,2.49517,2.49761,2.49432,2.49589,2112300000.0
2007-03-07 02:00:00,2.49683,2.49775,2.48652,2.4897,1630200000.0
2007-03-07 03:00:00,2.48944,2.49058,2.48628,2.48914,1863000000.0
2007-03-07 04:00:00,2.48931,2.49064,2.48605,2.48809,1829200000.0
2007-03-07 05:00:00,2.48783,2.48915,2.48442,2.48678,1809900000.0
2007-03-07 06:00:00,2.48674,2.48704,2.48166,2.48217,1814200000.0
2007-03-07 07:00:00,2.4826,2.48406,2.47852,2.48331,1657600000.0
2007-03-07 08:00:00,2.48319,2.48668,2.47993,2.48485,1823600000.0
2007-03-07 09:00:00,2.4858,2.48739,2.4828,2.48371,1873500000.0
2007-03-07 10:00:00,2.48375,2.48498,2.48059,2.48109,2002200000.0
2007-03-07 11:00:00,2.48069,2.48213,2.47839,2.47967,1870100000.0
2007-03-07 12:00:00,2.47909,2.47949,2.47637,2.47851,1735700000.0
2007-03-07 13:00:00,2.4785,2.48017,2.4765,2.47966,3653400000.0
2007-03-07 14:00:00,2.47952,2.47983,2.4762,2.47769,6988000000.0
2007-03-07 15:00:00,2.47746,2.48077,2.47511,2.47831,8822000000.0
2007-03-07 16:00:00,2.47799,2.4827,2.4778,2.48268,10728400000.0
2007-03-07 17:00:00,2.48252,2.48682,2.48249,2.48568,10001800000.0
2007-03-07 18:00:00,2.4851,2.48781,2.48444,2.48615,10853500000.0
2007-03-07 19:00:00,2.48644,2.48777,2.48321,2.48494,4555500000.0
2007-03-07 20:00:00,2.48459,2.48518,2.48113,2.48225,2213700000.0
2007-03-07 21:00:00,2.48214,2.48401,2.47967,2.48006,2349200000.0
2007-03-07 22:00:00,2.48065,2.48527,2.4798,2.48386,2237100000.0
2007-03-07 23:00:00,2.48424,2.4875,2.48293,2.48566,2041900000.0
2007-03-08 00:00:00,2.48584,2.48716,2.47994,2.48383,2100100000.0
2007-03-08 01:00:00,2.48377,2.48693,2.47944,2.48634,2238600000.0
2007-03-08 02:00:00,2.4875,2.48816,2.48228,2.48461,1697400000.0
2007-03-08 03:00:00,2.4846,2.48782,2.4842,2.48581,1609600000.0
2007-03-08 04:00:00,2.48568,2.48783,2.48324,2.48676,1776700000.0
2007-03-08 05:00:00,2.48681,2.48863,2.48412,2.48607,1697200000.0
2007-03-08 06:00:00,2.48623,2.48717,2.48176,2.48348,1570700000.0
2007-03-08 07:00:00,2.48323,2.48959,2.48302,2.48727,1840000000.0
2007-03-08 08:00:00,2.48759,2.48788,2.48261,2.48479,1914000000.0
2007-03-08 09:00:00,2.48469,2.48579,2.48282,2.4848,1799700000.0
2007-03-08 10:00:00,2.48485,2.48731,2.48229,2.48709,1928700000.0
2007-03-08 11:00:00,2.48716,2.48812,2.48527,2.48602,1848400000.0
2007-03-08 12:00:00,2.48645,2.48755,2.48466,2.48633,1809900000.0
2007-03-08 13:00:00,2.48642,2.48786,2.48437,2.48511,4082900000.0
2007-03-08 14:00:00,2.48413,2.48545,2.47749,2.48055,7485200000.0
2007-03-08 15:00:00,2.48026,2.48143,2.47439,2.47851,8973800000.0
2007-03-08 16:00:00,2.4784,2.48379,2.47739,2.48379,10730800000.0
2007-03-08 17:00:00,2.48354,2.48661,2.48024,2.48624,10069200000.0
2007-03-08 18:00:00,2.48674,2.48873,2.48549,2.48706,10599700000.0
2007-03-08 19:00:00,2.48673,2.48701,2.48297,2.4835,4579800000.0
2007-03-08 20:00:00,2.48318,2.48402,2.48037,2.48107,1964000000.0
2007-03-08 21:00:00,2.48107,2.48279,2.47902,2.48179,2264500000.0
2007-03-08 22:00:00,2.48217,2.48353,2.48085,2.48128,2046900000.0
2007-03-08 23:00:00,2.48175,2.48225,2.47789,2.47907,1815200000.0
2007-03-09 00:00:00,2.4793,2.48093,2.47776,2.47917,1950600000.0
2007-03-09 01:00:00,2.48016,2.48151,2.47724,2.47806,1849900000.0
2007-03-09 02:00:00,2.47845,2.47857,2.47326,2.47531,1655700000.0
2007-03-09 03:00:00,2.47511,2.47669,2.47361,2.47581,1584300000.0
2007-03-09 04:00:00,2.4756,2.47851,2.47431,2.47478,1683900000.0
2007-03-09 05:00:00,2.47517,2.47915,2.47365,2.47884,1588700000.0
2007-03-09 06:00:00,2.47888,2.47929,2.4745,2.47821,1642500000.0
2007-03-09 07:00:00,2.47858,2.48102,2.47635,2.47655,1698400000.0
2007-03-09 08:00:00,2.47707,2.4789,2.47359,2.47656,1874000000.0
2007-03-09 09:00:00,2.47714,2.47727,2.47373,2.47478,1693800000.0
2007-03-09 10:00:00,2.47505,2.47869,2.47475,2.47679,1788800000.0
2007-03-09 11:00:00,2.47682,2.47962,2.47358,2.47926,1871600000.0
2007-03-09 12:00:00,2.47907,2.47907,2.47447,2.47654,1819600000.0
2007-03-09 13:00:00,2.47592,2.4789,2.47512,2.47791,4159800000.0
2007-03-09 14:00:00,2.47829,2.48047,2.47752,2.4796,7074600000.0
2007-03-09 15:00:00,2.47977,2.48221,2.47304,2.4741,8863100000.0
2007-03-09 16:00:00,2.47361,2.47661,2.47073,2.47561,10723300000.0
2007-03-09 17:00:00,2.47584,2.47778,2.47082,2.47616,10293100000.0
2007-03-09 18:00:00,2.47582,2.47612,2.47241,2.47364,10643100000.0
2007-03-09 19:00:00,2.47371,2.47591,2.47259,2.4744,4577300000.0
2007-03-09 20:00:00,2.47471,2.47746,2.47353,2.47702,2212300000.0
2007-03-09 21:00:00,2.47714,2.47767,2.47465,2.47646,2353800000.0
2007-03-09 22:00:00,2.47585,2.47617,2.47303,2.47545,2241900000.0
2007-03-09 23:00:00,2.47558,2.47704,2.47422,2.47455,1766300000.0
2007-03-12 00:00:00,2.47331,2.47734,2.47162,2.4763,1681200000.0
2007-03-12 01:00:00,2.47585,2.47979,2.4754,2.47778,2082200000.0
2007-03-12 02:00:00,2.47752,2.47949,2.47429,2.47748,1841300000.0
2007-03-12 03:00:00,2.47794,2.47843,2.47323,2.4749,1854400000.0
2007-03-12 04:00:00,2.47503,2.47572,2.47234,2.47414,1566200000.0
2007-03-12 05:00:00,2.4754,2.47606,2.47299,2.4755,1546800000.0
2007-03-12 06:00:00,2.47509,2.47593,2.47252,2.47309,1176200000.0
2007-03-12 07:00:00,2.47335,2.47568,2.47273,2.47553,1353900000.0
2007-03-12 08:00:00,2.47508,2.47564,2.47051,2.47344,1737700000.0
2007-03-12 09:00:00,2.47335,2.4773,2.47142,2.47348,1841400000.0
2007-03-12 10:00:00,2.47339,2.47536,2.47169,2.47426,1971800000.0
2007-03-12 11:00:00,2.47412,2.47581,2.47088,2.47528,1867700000.0
2007-03-12 12:00:00,2.47569,2.47761,2.47502,2.47679,1801100000.0
2007-03-12 13:00:00,2.47726,2.47794,2.47226,2.47237,4159300000.0
2007-03-12 14:00:00,2.4724,2.47596,2.46718,2.46956,7296800000.0
2007-03-12 15:00:00,2.4697,2.47045,2.46119,2.46527,8985400000.0
2007-03-12 16:00:00,2.46552,2.46948,2.46254,2.46578,10690100000.0
2007-03-12 17:00:00,2.46579,2.46693,2.46057,2.46078,9934700000.0
2007-03-12 18:00:00,2.46035,2.46174,2.45877,2.45972,10639200000.0
2007-03-12 19:00:00,2.46031,2.46375,2.46006,2.46285,4604900000.0
2007-03-12 20:00:00,2.46318,2.46318,2.45837,2.45919,2175600000.0
2007-03-12 21:00:00,2.45899,2.45953,2.45557,2.45622,2256300000.0
2007-03-12 22:00:00,2.45686,2.45861,2.45536,2.45675,2062600000.0
2007-03-12 23:00:00,2.4564,2.45941,2.456,2.45711,1689400000.0
2007-03-13 00:00:00,2.45758,2.45827,2.45401,2.45539,1992600000.0
2007-03-13 01:00:00,2.45468,2.45846,2.45287,2.45743,2045100000.0
2007-03-13 02:00:00,2.45812,2.45882,2.45288,2.45612,1768100000.0
2007-03-13 03:00:00,2.45592,2.45725,2.45538,2.45682,1644800000.0
2007-03-13 04:00:00,2.45679,2.4593,2.45442,2.45692,1587700000.0
2007-03-13 05:00:00,2.45702,2.45812,2.45553,2.45728,1404500000.0
2007-03-13 06:00:00,2.45747,2.45859,2.45438,2.45756,1804400000.0
2007-03-13 07:00:00,2.45724,2.45968,2.45431,2.45872,1863200000.0
2007-03-13 08:00:00,2.45845,2.46252,2.45613,2.45841,1953600000.0
2007-03-13 09:00:00,2.45848,2.45992,2.45627,2.458,1872900000.0
2007-03-13 10:00:00,2.45797,2.46362,2.45797,2.46281,2002500000.0
2007-03-13 11:00:00,2.46303,2.46346,2.45681,2.45718,1937200000.0
2007-03-13 12:00:00,2.45733,2.45911,2.45476,2.4583,1905200000.0
2007-03-13 13:00:00,2.45897,2.45943,2.45588,2.45765,4339700000.0
2007-03-13 14:00:00,2.45696,2.45892,2.45249,2.45509,7420700000.0
2007-03-13 15:00:00,2.45524,2.45884,2.45208,2.45278,8989700000.0
2007-03-13 16:00:00,2.45309,2.45533,2.45077,2.45255,10723700000.0
2007-03-13 17:00:00,2.45283,2.45617,2.45062,2.45353,10299100000.0
2007-03-13 18:00:00,2.45319,2.45732,2.4511,2.45273,10850800000.0
2007-03-13 19:00:00,2.45338,2.45862,2.45148,2.45861,4792600000.0
2007-03-13 20:00:00,2.45815,2.46408,2.4577,2.46134,2360900000.0
2007-03-13 21:00:00,2.46099,2.46425,2.46039,2.46356,2478800000.0
2007-03-13 22:00:00,2.46331,2.46928,2.46238,2.4665,2479400000.0
2007-03-13 23:00:00,2.46578,2.47108,2.46529,2.46668,2061900000.0
2007-03-14 00:00:00,2.46736,2.47013,2.46579,2.46974,2216300000.0
2007-03-14 01:00:00,2.46944,2.46998,2.46544,2.46589,2245500000.0
2007-03-14 02:00:00,2.46691,2.46792,2.46337,2.46584,1843400000.0
2007-03-14 03:00:00,2.46545,2.46826,2.46349,2.46503,1911400000.0
2007-03-14 04:00:00,2.46485,2.46933,2.46447,2.46648,1838300000.0
2007-03-14 05:00:00,2.46726,2.46892,2.46557,2.46687,1875600000.0
2007-03-14 06:00:00,2.46672,2.46773,2.46214,2.46268,1895300000.0
2007-03-14 07:00:00,2.4627,2.46502,2.46084,2.46385,1921800000.0
2007-03-14 08:00:00,2.46386,2.46446,2.45628,2.4582,1925400000.0
2007-03-14 09:00:00,2.45756,2.46265,2.45756,2.45949,1871100000.0
2007-03-14 10:00:00,2.45905,2.46064,2.4539,2.45691,1999100000.0
2007-03-14 11:00:00,2.4568,2.45807,2.45356,2.45755,1931400000.0
2007-03-14 12:00:00,2.45793,2.45914,2.45553,2.4585,1903800000.0
2007-03-14 13:00:00,2.45824,2.46071,2.45727,2.46071,4339500000.0
2007-03-14 14:00:00,2.4605,2.46151,2.45483,2.45655,7480400000.0
2007-03-14 15:00:00,2.45624,2.45881,2.45094,2.4576,8947300000.0
2007-03-14 16:00:00,2.45764,2.45916,2.45404,2.45611,10720900000.0
2007-03-14 17:00:00,2.45644,2.46301,2.45536,2.45986,10283500000.0
2007-03-14 18:00:00,2.45962,2.46487,2.45887,2.46387,10856200000.0
2007-03-14 19:00:00,2.46347,2.46447,2.46072,2.46174,4793000000.0
2007-03-14 20:00:00,2.46167,2.46557,2.45943,2.46524,2372900000.0
2007-03-14 21:00:00,2.46539,2.46555,2.45979,2.46351,2477500000.0
2007-03-14 22:00:00,2.46319,2.4638,2.45845,2.45967,2478100000.0
2007-03-14 23:00:00,2.45947,2.46069,2.45737,2.45857,2030900000.0
2007-03-15 00:00:00,2.45891,2.45921,2.45652,2.4573,2170800000.0
2007-03-15 01:00:00,2.45668,2.46303,2.45521,2.46209,2257000000.0
2007-03-15 02:00:00,2.46247,2.46584,2.46202,2.46427,1832700000.0
2007-03-15 03:00:00,2.46406,2.4647,2.46057,2.46057,1871600000.0
2007-03-15 04:00:00,2.46137,2.46307,2.45852,2.46054,1862400000.0
2007-03-15 05:00:00,2.46123,2.46177,2.45887,2.46076,1819200000.0
2007-03-15 06:00:00,2.46124,2.4625,2.45647,2.45975,1822400000.0
2007-03-15 07:00:00,2.45971,2.46283,2.45857,2.45912,1921200000.0
2007-03-15 08:00:00,2.45854,2.46229,2.45749,2.46134,1954700000.0
2007-03-15 09:00:00,2.46113,2.46284,2.45668,2.45763,1873200000.0
2007-03-15 10:00:00,2.45777,2.45862,2.45485,2.45816,1999200000.0
2007-03-15 11:00:00,2.45767,2.45855,2.44881,2.45302,1934200000.0
2007-03-15 12:00:00,2.45273,2.45622,2.4503,2.45486,1903600000.0
2007-03-15 13:00:00,2.45437,2.46241,2.45394,2.46125,4345600000.0
2007-03-15 14:00:00,2.46123,2.46235,2.45805,2.45826,7475600000.0
2007-03-15 15:00:00,2.45765,2.45953,2.45225,2.45307,8992000000.0
2007-03-15 16:00:00,2.45267,2.45456,2.45093,2.45383,10726700000.0
2007-03-15 17:00:00,2.45392,2.45567,2.45187,2.45492,10302200000.0
2007-03-15 18:00:00,2.45531,2.45785,2.45393,2.45704,10856500000.0
2007-03-15 19:00:00,2.45705,2.45784,2.45489,2.45625,4803900000.0
2007-03-15 20:00:00,2.45671,2.45698,2.45111,2.45155,2368900000.0
2007-03-15 21:00:00,2.45177,2.45368,2.45066,2.45212,2473500000.0
2007-03-15 22:00:00,2.45203,2.45373,2.45095,2.4524,2445700000.0
2007-03-15 23:00:00,2.45234,2.45357,2.45091,2.45226,2066400000.0
2007-03-16 00:00:00,2.45287,2.45653,2.45185,2.45592,2188900000.0
2007-03-16 01:00:00,2.45633,2.4575,2.45168,2.45592,2260400000.0
2007-03-16 02:00:00,2.45641,2.45903,2.45047,2.45274,1842600000.0
2007-03-16 03:00:00,2.45264,2.45299,2.44777,2.4503,1894900000.0
2007-03-16 04:00:00,2.45072,2.45403,2.449,2.45234,1872300000.0
2007-03-16 05:00:00,2.45268,2.45285,2.44626,2.44784,1886000000.0
2007-03-16 06:00:00,2.44789,2.44869,2.44477,2.44573,1884600000.0
2007-03-16 07:00:00,2.4455,2.44796,2.44423,2.44601,1924600000.0
2007-03-16 08:00:00,2.4465,2.44809,2.44393,2.44602,1960700000.0
2007-03-16 09:00:00,2.44611,2.45086,2.4449,2.44778,1862600000.0
2007-03-16 10:00:00,2.44802,2.44947,2.44445,2.44687,2000700000.0
2007-03-16 11:00:00,2.44667,2.44846,2.44476,2.4468,1934400000.0
2007-03-16 12:00:00,2.44644,2.44967,2.44537,2.44962,1907700000.0
2007-03-16 13:00:00,2.44923,2.45124,2.4477,2.45081,4344400000.0
2007-03-16 14:00:00,2.45074,2.4518,2.44708,2.44733,7471300000.0
2007-03-16 15:00:00,2.44714,2.44798,2.44047,2.44087,8994100000.0
2007-03-16 16:00:00,2.44082,2.44441,2.43981,2.44409,10720300000.0
2007-03-16 17:00:00,2.44399,2.44598,2.44184,2.44296,10282900000.0
2007-03-16 18:00:00,2.44265,2.44347,2.43964,2.4405,10851000000.0
2007-03-16 19:00:00,2.44061,2.44356,2.43991,2.44059,4794200000.0
2007-03-16 20:00:00,2.43999,2.44244,2.43751,2.43811,2356300000.0
2007-03-16 21:00:00,2.43867,2.43941,2.43651,2.43879,2462100000.0
2007-03-16 22:00:00,2.43851,2.44083,2.43622,2.43861,2453600000.0
2007-03-18 23:00:00,2.44217,2.44243,2.43758,2.43812,1840900000.0
2007-03-19 00:00:00,2.43925,2.44295,2.43575,2.4414,2195100000.0
2007-03-19 01:00:00,2.44148,2.44412,2.43768,2.43847,2199600000.0
2007-03-19 02:00:00,2.43843,2.44051,2.43568,2.43862,1836800000.0
2007-03-19 03:00:00,2.43916,2.44234,2.43676,2.44224,1904800000.0
2007-03-19 04:00:00,2.44229,2.44299,2.43814,2.44213,1844600000.0
2007-03-19 05:00:00,2.44233,2.44268,2.43903,2.43993,1875000000.0
2007-03-19 06:00:00,2.44056,2.441,2.43584,2.43908,1838800000.0
2007-03-19 07:00:00,2.43969,2.44184,2.43661,2.44109,1848900000.0
2007-03-19 08:00:00,2.44069,2.44143,2.43587,2.43791,1954700000.0
2007-03-19 09:00:00,2.43767,2.44221,2.43767,2.44125,1873500000.0
2007-03-19 10:00:00,2.44081,2.44444,2.43718,2.43913,2000100000.0
2007-03-19 11:00:00,2.43932,2.44064,2.43553,2.43597,1936900000.0
2007-03-19 12:00:00,2.43665,2.4382,2.43194,2.43539,1895000000.0
2007-03-19 13:00:00,2.435,2.43774,2.43197,2.43526,4338500000.0
2007-03-19 14:00:00,2.43561,2.4375,2.43244,2.43344,7477700000.0
2007-03-19 15:00:00,2.4334,2.4372,2.4294,2.43481,9003300000.0
2007-03-19 16:00:00,2.43465,2.43882,2.4339,2.43567,10729800000.0
2007-03-19 17:00:00,2.43537,2.43563,2.43045,2.4329,10284400000.0
2007-03-19 18:00:00,2.43311,2.43573,2.4322,2.43448,10853300000.0
2007-03-19 19:00:00,2.4345,2.43613,2.4319,2.43257,4809700000.0
2007-03-19 20:00:00,2.43256,2.43484,2.43083,2.43177,2355000000.0
2007-03-19 21:00:00,2.4318,2.43201,2.42909,2.42991,2484700000.0
2007-03-19 22:00:00,2.43054,2.43151,2.42844,2.42922,2425800000.0
2007-03-19 23:00:00,2.42859,2.42965,2.42272,2.42847,2066000000.0
2007-03-20 00:00:00,2.42906,2.42993,2.42001,2.42421,2176800000.0
2007-03-20 01:00:00,2.42335,2.42792,2.42018,2.42765,2242200000.0
2007-03-20 02:00:00,2.42759,2.43013,2.42544,2.43007,1855500000.0
2007-03-20 03:00:00,2.43006,2.44095,2.43003,2.43726,1913100000.0
2007-03-20 04:00:00,2.43707,2.43913,2.43356,2.43712,1853400000.0
2007-03-20 05:00:00,2.43759,2.43781,2.43329,2.43494,1890800000.0
2007-03-20 06:00:00,2.43469,2.43595,2.42957,2.43473,1879400000.0
2007-03-20 07:00:00,2.43434,2.43598,2.43002,2.43141,1923300000.0
2007-03-20 08:00:00,2.4319,2.43531,2.42978,2.43324,1960700000.0
2007-03-20 09:00:00,2.43241,2.43693,2.43125,2.43622,1870800000.0
2007-03-20 10:00:00,2.4361,2.43819,2.43015,2.43203,2001000000.0
2007-03-20 11:00:00,2.43203,2.44309,2.42763,2.44161,1947800000.0
2007-03-20 12:00:00,2.44202,2.44398,2.44124,2.4422,1902800000.0
2007-03-20 13:00:00,2.44197,2.44476,2.44127,2.4438,4352400000.0
2007-03-20 14:00:00,2.44369,2.44961,2.4426,2.44742,7490500000.0
2007-03-20 15:00:00,2.4475,2.44938,2.4424,2.44633,8984500000.0
2007-03-20 16:00:00,2.44676,2.4475,2.444,2.44666,10719900000.0
2007-03-20 17:00:00,2.44682,2.44735,2.442,2.44232,10305100000.0
2007-03-20 18:00:00,2.44204,2.44447,2.44144,2.44305,10860100000.0
2007-03-20 19:00:00,2.4435,2.4454,2.44284,2.44357,4788300000.0
2007-03-20 20:00:00,2.4436,2.44398,2.44081,2.44126,2356600000.0
2007-03-20 21:00:00,2.44184,2.44246,2.43887,2.44013,2446100000.0
2007-03-20 22:00:00,2.44022,2.44106,2.43872,2.43951,2467700000.0
2007-03-20 23:00:00,2.4399,2.4428,2.43928,2.44168,2005200000.0
2007-03-21 00:00:00,2.44172,2.44305,2.43916,2.44031,2168700000.0
2007-03-21 01:00:00,2.44075,2.4422,2.43784,2.43814,2244800000.0
2007-03-21 02:00:00,2.43914,2.44056,2.43587,2.43896,1852300000.0
2007-03-21 03:00:00,2.43899,2.44305,2.43852,2.44063,1865800000.0
2007-03-21 04:00:00,2.44045,2.44322,2.43763,2.44022,1836500000.0
2007-03-21 05:00:00,2.44064,2.4448,2.43973,2.44362,1885300000.0
2007-03-21 06:00:00,2.44371,2.44525,2.43991,2.44418,1888000000.0
2007-03-21 07:00:00,2.44429,2.44624,2.44188,2.44568,1916500000.0
2007-03-21 08:00:00,2.44563,2.4491,2.44235,2.44578,1963100000.0
2007-03-21 09:00:00,2.44605,2.45263,2.44585,2.4511,1870400000.0
2007-03-21 10:00:00,2.45127,2.45245,2.44861,2.45113,1999800000.0
2007-03-21 11:00:00,2.45131,2.4515,2.44049,2.44104,1937700000.0
2007-03-21 12:00:00,2.4422,2.44639,2.44188,2.44442,1904100000.0
2007-03-21 13:00:00,2.44441,2.44466,2.44076,2.44107,4335800000.0
2007-03-21 14:00:00,2.44054,2.44324,2.44004,2.44291,7485000000.0
2007-03-21 15:00:00,2.44268,2.44352,2.43796,2.44179,8986500000.0
2007-03-21 16:00:00,2.44129,2.44372,2.44103,2.44337,10720000000.0
2007-03-21 17:00:00,2.44372,2.4453,2.4417,2.44419,10317300000.0
2007-03-21 18:00:00,2.4444,2.44547,2.44304,2.44366,10873100000.0
2007-03-21 19:00:00,2.44385,2.44473,2.44252,2.44275,4690300000.0
2007-03-21 20:00:00,2.44223,2.44517,2.43405,2.43547,2353100000.0
2007-03-21 21:00:00,2.43579,2.43664,2.43334,2.43584,2463200000.0
2007-03-21 22:00:00,2.43564,2.43671,2.43308,2.43393,2447000000.0
2007-03-21 23:00:00,2.43409,2.43653,2.43297,2.43466,2072600000.0
2007-03-22 00:00:00,2.43525,2.43619,2.43111,2.43265,2240600000.0
2007-03-22 01:00:00,2.43289,2.43621,2.42979,2.43301,2253600000.0
2007-03-22 02:00:00,2.43313,2.43993,2.43304,2.43806,1841500000.0
2007-03-22 03:00:00,2.43808,2.44072,2.43735,2.43849,1901300000.0
2007-03-22 04:00:00,2.43858,2.44032,2.43571,2.43888,1859700000.0
2007-03-22 05:00:00,2.43921,2.44068,2.43726,2.4394,1879600000.0
2007-03-22 06:00:00,2.43942,2.44153,2.43534,2.43994,1888300000.0
2007-03-22 07:00:00,2.43978,2.4415,2.43738,2.44013,1923000000.0
2007-03-22 08:00:00,2.44045,2.44147,2.43631,2.43898,1946400000.0
2007-03-22 09:00:00,2.43931,2.4397,2.43592,2.43898,1871600000.0
2007-03-22 10:00:00,2.43928,2.43983,2.43397,2.43541,1987300000.0
2007-03-22 11:00:00,2.43568,2.44083,2.43384,2.43746,1931100000.0
2007-03-22 12:00:00,2.43771,2.44195,2.43696,2.44107,1917100000.0
2007-03-22 13:00:00,2.44099,2.44397,2.43836,2.43882,4345400000.0
2007-03-22 14:00:00,2.43868,2.44031,2.43577,2.43806,7481500000.0
2007-03-22 15:00:00,2.43803,2.43923,2.43392,2.43479,8997000000.0
2007-03-22 16:00:00,2.43468,2.4371,2.43338,2.43622,10722400000.0
2007-03-22 17:00:00,2.4365,2.43768,2.43087,2.43339,10251800000.0
2007-03-22 18:00:00,2.43304,2.43665,2.43256,2.43495,10857700000.0
2007-03-22 19:00:00,2.43488,2.43691,2.4332,2.43335,4798400000.0
2007-03-22 20:00:00,2.43383,2.43648,2.43323,2.43518,2356200000.0
2007-03-22 21:00:00,2.43545,2.43625,2.43247,2.43507,2466600000.0
2007-03-22 22:00:00,2.43475,2.43657,2.43372,2.43527,2449800000.0
2007-03-22 23:00:00,2.43498,2.4377,2.4342,2.43623,2064000000.0
2007-03-23 00:00:00,2.43693,2.43728,2.43509,2.43642,2111500000.0
2007-03-23 01:00:00,2.43659,2.4372,2.43333,2.4351,2244300000.0
2007-03-23 02:00:00,2.43506,2.43632,2.43262,2.43589,1841700000.0
2007-03-23 03:00:00,2.43568,2.43602,2.43287,2.4335,1898500000.0
2007-03-23 04:00:00,2.43275,2.4335,2.43002,2.43128,1846600000.0
2007-03-23 05:00:00,2.43138,2.43773,2.43095,2.43712,1881200000.0
2007-03-23 06:00:00,2.43681,2.4372,2.43139,2.43625,1902700000.0
2007-03-23 07:00:00,2.43635,2.43813,2.43453,2.43645,1896200000.0
2007-03-23 08:00:00,2.43693,2.44054,2.43288,2.43889,1954500000.0
2007-03-23 09:00:00,2.43911,2.4398,2.43482,2.43786,1868300000.0
2007-03-23 10:00:00,2.43765,2.44048,2.43622,2.43789,2001600000.0
2007-03-23 11:00:00,2.43798,2.43949,2.43469,2.43725,1931700000.0
2007-03-23 12:00:00,2.4365,2.43877,2.43358,2.43524,1906400000.0
2007-03-23 13:00:00,2.43508,2.43633,2.43372,2.43572,4341600000.0
2007-03-23 14:00:00,2.43572,2.43634,2.43359,2.43498,7481100000.0
2007-03-23 15:00:00,2.43527,2.43713,2.43189,2.43277,8991500000.0
2007-03-23 16:00:00,2.43172,2.43598,2.42964,2.43429,10726400000.0
2007-03-23 17:00:00,2.43405,2.4369,2.43164,2.43404,10303600000.0
2007-03-23 18:00:00,2.43447,2.43604,2.43196,2.43419,10850600000.0
2007-03-23 19:00:00,2.43384,2.4366,2.43357,2.43401,4793600000.0
2007-03-23 20:00:00,2.43454,2.4365,2.43284,2.43363,2358400000.0
2007-03-23 21:00:00,2.43346,2.4362,2.43252,2.43499,2452300000.0
2007-03-23 22:00:00,2.4346,2.43645,2.43256,2.43545,2458600000.0
2007-03-25 23:00:00,2.43331,2.43442,2.42927,2.43386,2024200000.0
2007-03-26 00:00:00,2.43395,2.43497,2.43094,2.43259,2168800000.0
2007-03-26 01:00:00,2.43207,2.43426,2.42936,2.43257,2267800000.0
2007-03-26 02:00:00,2.43319,2.43596,2.43184,2.43577,746900000.0
2007-03-26 03:00:00,2.43561,2.43579,2.43285,2.43399,711900000.0
2007-03-26 04:00:00,2.43474,2.43883,2.43427,2.4373,682600000.0
2007-03-26 05:00:00,2.437,2.43821,2.43477,2.43544,804200000.0
2007-03-26 06:00:00,2.43574,2.43722,2.43411,2.43637,821000000.0
2007-03-26 07:00:00,2.43674,2.43986,2.43596,2.43849,784600000.0
2007-03-26 08:00:00,2.43797,2.43896,2.43522,2.43885,1597100000.0
2007-03-26 09:00:00,2.4386,2.43875,2.43266,2.433,3621500000.0
2007-03-26 10:00:00,2.43294,2.43528,2.43081,2.43527,3436900000.0
2007-03-26 11:00:00,2.43524,2.43661,2.43292,2.43402,3578500000.0
2007-03-26 12:00:00,2.43409,2.43505,2.43156,2.43277,2999900000.0
2007-03-26 13:00:00,2.43276,2.43345,2.43102,2.43122,2494500000.0
2007-03-26 14:00:00,2.43096,2.43358,2.43038,2.43205,1445600000.0
2007-03-26 15:00:00,2.432,2.4354,2.43028,2.43184,634200000.0
2007-03-26 16:00:00,2.43244,2.43429,2.42861,2.42864,643600000.0
2007-03-26 17:00:00,2.42862,2.43208,2.4283,2.43156,667000000.0
2007-03-26 18:00:00,2.43179,2.43215,2.42998,2.43202,624700000.0
2007-03-26 19:00:00,2.43228,2.43249,2.42929,2.43043,651400000.0
2007-03-26 20:00:00,2.43031,2.4314,2.42897,2.43001,640700000.0
2007-03-26 21:00:00,2.42987,2.43133,2.42961,2.43096,623900000.0
2007-03-26 22:00:00,2.43071,2.43186,2.42922,2.43065,626800000.0
2007-03-26 23:00:00,2.43038,2.4334,2.42905,2.4307,593200000.0
2007-03-27 00:00:00,2.43065,2.4323,2.42897,2.43065,621200000.0
2007-03-27 01:00:00,2.43119,2.43311,2.42994,2.43311,609900000.0
2007-03-27 02:00:00,2.43345,2.43398,2.42992,2.43106,751800000.0
2007-03-27 03:00:00,2.43111,2.43366,2.4306,2.43283,730700000.0
2007-03-27 04:00:00,2.43233,2.43473,2.43233,2.43314,694000000.0
2007-03-27 05:00:00,2.433,2.4333,2.42933,2.42947,800900000.0
2007-03-27 06:00:00,2.42943,2.43281,2.42727,2.43278,821000000.0
2007-03-27 07:00:00,2.4325,2.43384,2.43093,2.43208,784400000.0
2007-03-27 08:00:00,2.43187,2.43283,2.43047,2.43076,1600100000.0
2007-03-27 09:00:00,2.43093,2.43436,2.43093,2.43363,3621500000.0
2007-03-27 10:00:00,2.43351,2.43775,2.4302,2.43479,3443500000.0
2007-03-27 11:00:00,2.43461,2.43477,2.42864,2.43067,3579100000.0
2007-03-27 12:00:00,2.43033,2.431,2.42683,2.42851,2999300000.0
2007-03-27 13:00:00,2.42868,2.4298,2.42695,2.42852,2496600000.0
2007-03-27 14:00:00,2.42839,2.42936,2.4268,2.42858,1445300000.0
2007-03-27 15:00:00,2.42867,2.42941,2.4269,2.42735,629300000.0
2007-03-27 16:00:00,2.42832,2.4306,2.42681,2.42832,644200000.0
2007-03-27 17:00:00,2.42847,2.43173,2.42775,2.43028,667000000.0
2007-03-27 18:00:00,2.43029,2.43143,2.42768,2.43113,618600000.0
2007-03-27 19:00:00,2.43116,2.43133,2.42928,2.43064,652000000.0
2007-03-27 20:00:00,2.4308,2.43172,2.42916,2.43127,630900000.0
2007-03-27 21:00:00,2.43136,2.43218,2.42951,2.43125,624800000.0
2007-03-27 22:00:00,2.43096,2.43138,2.42954,2.43043,617200000.0
2007-03-27 23:00:00,2.43029,2.43277,2.42882,2.43144,627900000.0
2007-03-28 00:00:00,2.4319,2.43416,2.43181,2.43297,631000000.0
2007-03-28 01:00:00,2.43318,2.43401,2.43174,2.43375,589900000.0
2007-03-28 02:00:00,2.43282,2.43394,2.43132,2.43312,738200000.0
2007-03-28 03:00:00,2.43318,2.43603,2.43221,2.43582,744300000.0
2007-03-28 04:00:00,2.43588,2.43607,2.43241,2.43342,680400000.0
2007-03-28 05:00:00,2.43338,2.43605,2.43337,2.43452,832200000.0
2007-03-28 06:00:00,2.43445,2.43853,2.43436,2.43634,818900000.0
2007-03-28 07:00:00,2.43645,2.43933,2.43561,2.43884,786300000.0
2007-03-28 08:00:00,2.43839,2.44175,2.43697,2.44048,1600400000.0
2007-03-28 09:00:00,2.44026,2.44306,2.43941,2.44023,3624800000.0
2007-03-28 10:00:00,2.44024,2.44038,2.43509,2.43721,3430900000.0
2007-03-28 11:00:00,2.43712,2.43722,2.43434,2.43673,3580000000.0
2007-03-28 12:00:00,2.43668,2.4371,2.43326,2.43452,3000800000.0
2007-03-28 13:00:00,2.4348,2.43484,2.4329,2.43366,2495100000.0
2007-03-28 14:00:00,2.43351,2.43521,2.43133,2.43455,1447400000.0
2007-03-28 15:00:00,2.43521,2.44284,2.43498,2.43885,629900000.0
2007-03-28 16:00:00,2.43835,2.43991,2.43446,2.43462,643600000.0
2007-03-28 17:00:00,2.43514,2.43699,2.43147,2.43148,667300000.0
2007-03-28 18:00:00,2.43154,2.4344,2.43092,2.43272,618300000.0
2007-03-28 19:00:00,2.43238,2.43543,2.43161,2.43477,652300000.0
2007-03-28 20:00:00,2.43462,2.43554,2.43318,2.43554,641600000.0
2007-03-28 21:00:00,2.43544,2.43685,2.43428,2.43581,624500000.0
2007-03-28 22:00:00,2.43574,2.43601,2.43389,2.43426,612700000.0
2007-03-28 23:00:00,2.43462,2.43658,2.43212,2.43451,632500000.0
2007-03-29 00:00:00,2.4348,2.43586,2.43401,2.43518,609200000.0
2007-03-29 01:00:00,2.43531,2.43638,2.43329,2.43329,609500000.0
2007-03-29 02:00:00,2.43307,2.43623,2.43249,2.43405,746000000.0
2007-03-29 03:00:00,2.43404,2.43541,2.43277,2.43451,727500000.0
2007-03-29 04:00:00,2.43427,2.43474,2.43334,2.43415,663400000.0
2007-03-29 05:00:00,2.43423,2.43662,2.43349,2.43535,832200000.0
2007-03-29 06:00:00,2.43553,2.4368,2.43127,2.43189,823400000.0
2007-03-29 07:00:00,2.43186,2.4339,2.43144,2.43261,784100000.0
2007-03-29 08:00:00,2.43246,2.43281,2.42814,2.42837,1598300000.0
2007-03-29 09:00:00,2.42829,2.42994,2.4263,2.42681,3623900000.0
2007-03-29 10:00:00,2.42665,2.42728,2.42431,2.42719,3435700000.0
2007-03-29 11:00:00,2.42766,2.42863,2.4258,2.42637,3580900000.0
2007-03-29 12:00:00,2.42649,2.4282,2.42447,2.42597,2999900000.0
2007-03-29 13:00:00,2.42559,2.42899,2.4252,2.4287,2495400000.0
2007-03-29 14:00:00,2.42909,2.43123,2.42741,2.43067,1448000000.0
2007-03-29 15:00:00,2.43077,2.43102,2.42567,2.4265,630200000.0
2007-03-29 16:00:00,2.42703,2.43098,2.42703,2.42991,644200000.0
2007-03-29 17:00:00,2.42986,2.43161,2.42819,2.42886,666400000.0
2007-03-29 18:00:00,2.42926,2.42992,2.42756,2.42857,618300000.0
2007-03-29 19:00:00,2.42833,2.43106,2.42741,2.42959,652000000.0
2007-03-29 20:00:00,2.42972,2.4331,2.42875,2.43252,641000000.0
2007-03-29 21:00:00,2.43237,2.43287,2.43052,2.43202,633200000.0
2007-03-29 22:00:00,2.43179,2.43324,2.42932,2.43143,615400000.0
2007-03-29 23:00:00,2.43093,2.4322,2.42756,2.43024,609800000.0
2007-03-30 00:00:00,2.43026,2.43228,2.42897,2.43144,625700000.0
2007-03-30 01:00:00,2.43139,2.43241,2.42949,2.42981,622100000.0
2007-03-30 02:00:00,2.4298,2.43049,2.42688,2.42959,753700000.0
2007-03-30 03:00:00,2.42971,2.43365,2.42933,2.43027,740500000.0
2007-03-30 04:00:00,2.43013,2.43267,2.42833,2.43167,686500000.0
2007-03-30 05:00:00,2.4312,2.43278,2.43022,2.43028,832800000.0
2007-03-30 06:00:00,2.43068,2.43221,2.42895,2.43195,827500000.0
2007-03-30 07:00:00,2.43179,2.43341,2.4306,2.43161,769700000.0
2007-03-30 08:00:00,2.43166,2.43322,2.42871,2.43004,1601700000.0
2007-03-30 09:00:00,2.42969,2.43038,2.42237,2.42361,3621500000.0
2007-03-30 10:00:00,2.42331,2.42484,2.4219,2.42247,3433900000.0
2007-03-30 11:00:00,2.42238,2.42475,2.4209,2.42436,3577900000.0
2007-03-30 12:00:00,2.42463,2.42542,2.42205,2.42474,3000800000.0
2007-03-30 13:00:00,2.42512,2.42757,2.42393,2.42546,2495400000.0
2007-03-30 14:00:00,2.42537,2.42537,2.42127,2.42177,1446500000.0
2007-03-30 15:00:00,2.42183,2.42273,2.42032,2.42037,633200000.0
2007-03-30 16:00:00,2.42087,2.42745,2.41881,2.42745,643900000.0
2007-03-30 17:00:00,2.42665,2.43093,2.42264,2.42857,667300000.0
2007-03-30 18:00:00,2.42803,2.43078,2.42543,2.42832,618900000.0
2007-03-30 19:00:00,2.42829,2.43009,2.42704,2.42866,652000000.0
2007-03-30 20:00:00,2.42839,2.4311,2.42767,2.43028,641000000.0
2007-03-30 21:00:00,2.43014,2.4329,2.4296,2.43104,625100000.0
2007-03-30 22:00:00,2.43097,2.43305,2.43017,2.43197,616600000.0
2007-04-01 23:00:00,2.42828,2.43185,2.42811,2.43185,639400000.0
2007-04-02 00:00:00,2.43001,2.43287,2.42849,2.42903,634800000.0
2007-04-02 01:00:00,2.42915,2.4327,2.42886,2.42928,606800000.0
2007-04-02 02:00:00,2.42933,2.43193,2.42807,2.43134,597200000.0
2007-04-02 03:00:00,2.43155,2.43197,2.41859,2.42012,631000000.0
2007-04-02 04:00:00,2.42001,2.42198,2.41824,2.42155,621500000.0
2007-04-02 05:00:00,2.42177,2.42177,2.41881,2.41941,626000000.0
2007-04-02 06:00:00,2.41971,2.42128,2.41869,2.42128,625100000.0
2007-04-02 07:00:00,2.42129,2.42148,2.41814,2.41861,640700000.0
2007-04-02 08:00:00,2.41843,2.42097,2.41793,2.42044,651400000.0
2007-04-02 09:00:00,2.42078,2.42436,2.42075,2.42284,618300000.0
2007-04-02 10:00:00,2.42312,2.42386,2.42062,2.42332,666700000.0
2007-04-02 11:00:00,2.4233,2.42385,2.42104,2.42213,643000000.0
2007-04-02 12:00:00,2.42206,2.42263,2.41978,2.42207,629600000.0
2007-04-02 13:00:00,2.42207,2.4242,2.42119,2.42308,1445900000.0
2007-04-02 14:00:00,2.42317,2.4237,2.41781,2.41785,2496600000.0
2007-04-02 15:00:00,2.41765,2.42178,2.41765,2.41789,3000500000.0
2007-04-02 16:00:00,2.41824,2.42394,2.41824,2.42082,3579700000.0
2007-04-02 17:00:00,2.42061,2.42399,2.41972,2.42268,3434800000.0
2007-04-02 18:00:00,2.4226,2.42384,2.41968,2.41989,3623600000.0
2007-04-02 19:00:00,2.41996,2.42117,2.41786,2.41919,1599500000.0
2007-04-02 20:00:00,2.41905,2.4224,2.41892,2.42198,782400000.0
2007-04-02 21:00:00,2.42158,2.42195,2.4187,2.41954,821000000.0
2007-04-02 22:00:00,2.41965,2.42175,2.41898,2.41967,834000000.0
2007-04-02 23:00:00,2.41914,2.42164,2.41864,2.41971,677400000.0
2007-04-03 00:00:00,2.42013,2.42098,2.41853,2.42061,726200000.0
2007-04-03 01:00:00,2.4204,2.4237,2.42003,2.42235,736300000.0
2007-04-03 02:00:00,2.42242,2.42374,2.42179,2.42295,598700000.0
2007-04-03 03:00:00,2.42312,2.42478,2.42152,2.42313,624500000.0
2007-04-03 04:00:00,2.42315,2.42446,2.42176,2.42423,608500000.0
2007-04-03 05:00:00,2.42451,2.42859,2.42414,2.42811,625100000.0
2007-04-03 06:00:00,2.42811,2.42922,2.42378,2.42469,614600000.0
2007-04-03 07:00:00,2.42473,2.42837,2.42429,2.42807,638400000.0
2007-04-03 08:00:00,2.42763,2.43038,2.42699,2.43022,651400000.0
2007-04-03 09:00:00,2.43021,2.43322,2.42826,2.43188,619800000.0
2007-04-03 10:00:00,2.43201,2.43325,2.43064,2.4312,667300000.0
2007-04-03 11:00:00,2.43136,2.4334,2.42813,2.43089,641000000.0
2007-04-03 12:00:00,2.431,2.43329,2.42713,2.42849,636400000.0
2007-04-03 13:00:00,2.42864,2.42867,2.42542,2.42811,1445600000.0
2007-04-03 14:00:00,2.42816,2.42822,2.42434,2.42663,2495700000.0
2007-04-03 15:00:00,2.42674,2.43215,2.42672,2.43042,2997000000.0
2007-04-03 16:00:00,2.42992,2.43094,2.42686,2.42998,3576100000.0
2007-04-03 17:00:00,2.43042,2.43239,2.42886,2.4322,3434800000.0
2007-04-03 18:00:00,2.43236,2.43237,2.42862,2.42941,3622100000.0
2007-04-03 19:00:00,2.42938,2.43073,2.42855,2.43017,1598900000.0
2007-04-03 20:00:00,2.43022,2.43106,2.42841,2.4287,782400000.0
2007-04-03 21:00:00,2.42886,2.42964,2.42727,2.42805,820400000.0
2007-04-03 22:00:00,2.42793,2.42806,2.42581,2.42689,832800000.0
2007-04-03 23:00:00,2.42655,2.42845,2.42539,2.4276,669600000.0
2007-04-04 00:00:00,2.42785,2.43047,2.42562,2.4303,732900000.0
2007-04-04 01:00:00,2.43035,2.44547,2.42819,2.44103,748200000.0
2007-04-04 02:00:00,2.44122,2.44254,2.43945,2.44171,599100000.0
2007-04-04 03:00:00,2.44166,2.44219,2.43773,2.43773,621800000.0
2007-04-04 04:00:00,2.43786,2.43882,2.43656,2.438,603700000.0
2007-04-04 05:00:00,2.43813,2.43858,2.43212,2.43282,626000000.0
2007-04-04 06:00:00,2.43267,2.43267,2.42814,2.4301,632600000.0
2007-04-04 07:00:00,2.43009,2.43016,2.42697,2.43015,639000000.0
2007-04-04 08:00:00,2.43038,2.43155,2.42745,2.42911,651700000.0
2007-04-04 09:00:00,2.42913,2.43099,2.4277,2.42885,618900000.0
2007-04-04 10:00:00,2.42907,2.43086,2.42664,2.429,667300000.0
2007-04-04 11:00:00,2.42879,2.42883,2.42604,2.42786,641600000.0
2007-04-04 12:00:00,2.42781,2.42929,2.42672,2.42787,629600000.0
2007-04-04 13:00:00,2.42748,2.42942,2.42618,2.42639,1445900000.0
2007-04-04 14:00:00,2.42636,2.42767,2.42214,2.4238,2495100000.0
2007-04-04 15:00:00,2.42368,2.42457,2.42123,2.4214,2998400000.0
2007-04-04 16:00:00,2.42131,2.42183,2.41549,2.41763,3579400000.0
2007-04-04 17:00:00,2.4173,2.41802,2.41194,2.41462,3432700000.0
2007-04-04 18:00:00,2.41452,2.41473,2.41231,2.41299,3623300000.0
2007-04-04 19:00:00,2.41289,2.41494,2.41266,2.41347,1598300000.0
2007-04-04 20:00:00,2.41349,2.41376,2.41204,2.41334,753200000.0
2007-04-04 21:00:00,2.41301,2.41348,2.41082,2.41113,824800000.0
2007-04-04 22:00:00,2.41191,2.4133,2.41086,2.41185,832200000.0
2007-04-04 23:00:00,2.4128,2.41444,2.41209,2.41394,679100000.0
2007-04-05 00:00:00,2.41384,2.41408,2.41064,2.41213,727800000.0
2007-04-05 01:00:00,2.41194,2.41286,2.40642,2.41162,748600000.0
2007-04-05 02:00:00,2.41204,2.41204,2.4096,2.41038,600000000.0
2007-04-05 03:00:00,2.41045,2.41313,2.41018,2.411,612400000.0
2007-04-05 04:00:00,2.41102,2.41535,2.40978,2.4126,618500000.0
2007-04-05 05:00:00,2.41197,2.41398,2.41144,2.41392,616300000.0
2007-04-05 06:00:00,2.41401,2.41718,2.4128,2.41667,626300000.0
2007-04-05 07:00:00,2.41661,2.41832,2.41412,2.41819,631200000.0
2007-04-05 08:00:00,2.41809,2.41809,2.41512,2.41746,651100000.0
2007-04-05 09:00:00,2.41749,2.41765,2.41105,2.413,618900000.0
2007-04-05 10:00:00,2.41293,2.41325,2.40989,2.41261,667000000.0
2007-04-05 11:00:00,2.4127,2.41485,2.41123,2.41426,641000000.0
2007-04-05 12:00:00,2.41383,2.41468,2.40928,2.40992,629300000.0
2007-04-05 13:00:00,2.40707,2.41075,2.40599,2.40753,1446800000.0
2007-04-05 14:00:00,2.40726,2.40766,2.40408,2.405,2499200000.0
2007-04-05 15:00:00,2.40503,2.40963,2.40423,2.4051,2997600000.0
2007-04-05 16:00:00,2.40502,2.40653,2.40368,2.40534,3580300000.0
2007-04-05 17:00:00,2.40553,2.40616,2.40327,2.40502,3433900000.0
2007-04-05 18:00:00,2.40495,2.40654,2.40389,2.40627,3622700000.0
2007-04-05 19:00:00,2.40652,2.40664,2.40428,2.40529,1599200000.0
2007-04-05 20:00:00,2.40546,2.40629,2.40429,2.40434,783900000.0
2007-04-05 21:00:00,2.40458,2.40531,2.40305,2.404,819800000.0
2007-04-05 22:00:00,2.40397,2.40476,2.40257,2.40259,808400000.0
2007-04-05 23:00:00,2.40259,2.40708,2.40219,2.40454,675100000.0
2007-04-06 00:00:00,2.40499,2.40533,2.40283,2.40445,698200000.0
2007-04-06 01:00:00,2.40498,2.40663,2.404,2.40632,708000000.0
2007-04-06 02:00:00,2.40646,2.4077,2.40535,2.40754,598700000.0
2007-04-06 03:00:00,2.40752,2.40752,2.40518,2.40698,638400000.0
2007-04-06 04:00:00,2.40717,2.40799,2.40549,2.4063,562700000.0
2007-04-06 05:00:00,2.40673,2.40722,2.40518,2.40623,580500000.0
2007-04-06 06:00:00,2.40658,2.40773,2.40493,2.40743,612700000.0
2007-04-06 07:00:00,2.40745,2.40801,2.40364,2.40755,623500000.0
2007-04-06 08:00:00,2.4073,2.4078,2.40483,2.40698,656300000.0
2007-04-06 09:00:00,2.40615,2.40782,2.4059,2.4072,588600000.0
2007-04-06 10:00:00,2.4076,2.40798,2.40618,2.40655,643600000.0
2007-04-06 11:00:00,2.40665,2.40808,2.40634,2.40728,627600000.0
2007-04-06 12:00:00,2.40669,2.40768,2.40494,2.40544,640000000.0
2007-04-06 13:00:00,2.40571,2.40571,2.40326,2.40354,1447400000.0
2007-04-06 14:00:00,2.40294,2.40617,2.40012,2.40384,2501600000.0
2007-04-06 15:00:00,2.40418,2.40601,2.40057,2.40583,2997600000.0
2007-04-06 16:00:00,2.40554,2.40893,2.4054,2.40781,3577000000.0
2007-04-06 17:00:00,2.40774,2.41018,2.4074,2.40875,3347400000.0
2007-04-06 18:00:00,2.40905,2.40968,2.40576,2.40605,3549600000.0
2007-04-06 19:00:00,2.40647,2.4087,2.40579,2.4085,1452600000.0
2007-04-06 20:00:00,2.40798,2.40951,2.40737,2.40865,746600000.0
2007-04-06 21:00:00,2.40857,2.40865,2.40595,2.40704,762200000.0
2007-04-06 22:00:00,2.40725,2.40811,2.40578,2.40599,710500000.0
2007-04-08 23:00:00,2.40728,2.40863,2.40488,2.40551,617600000.0
2007-04-09 00:00:00,2.40553,2.40632,2.4036,2.40445,731000000.0
2007-04-09 01:00:00,2.40457,2.40951,2.4035,2.40912,702100000.0
2007-04-09 02:00:00,2.40919,2.40919,2.40514,2.40763,602000000.0
2007-04-09 03:00:00,2.40783,2.40913,2.40617,2.40769,597400000.0
2007-04-09 04:00:00,2.40739,2.40791,2.40545,2.40719,580300000.0
2007-04-09 05:00:00,2.40726,2.40891,2.40572,2.40759,577000000.0
2007-04-09 06:00:00,2.40782,2.40797,2.40534,2.40637,609500000.0
2007-04-09 07:00:00,2.40625,2.4078,2.40617,2.40707,607800000.0
2007-04-09 08:00:00,2.40737,2.40781,2.40375,2.40558,651400000.0
2007-04-09 09:00:00,2.406,2.40607,2.40263,2.40426,623500000.0
2007-04-09 10:00:00,2.40419,2.40486,2.40157,2.40263,653300000.0
2007-04-09 11:00:00,2.40204,2.40338,2.40204,2.40273,579200000.0
2007-04-09 12:00:00,2.40272,2.4044,2.40134,2.40311,628400000.0
2007-04-09 13:00:00,2.40299,2.4044,2.40038,2.40148,1447100000.0
2007-04-09 14:00:00,2.40141,2.40362,2.40049,2.40106,2493600000.0
2007-04-09 15:00:00,2.40094,2.40272,2.39971,2.39981,3000700000.0
2007-04-09 16:00:00,2.39967,2.4023,2.39914,2.40192,3574300000.0
2007-04-09 17:00:00,2.4021,2.40281,2.39953,2.40024,3436900000.0
2007-04-09 18:00:00,2.4006,2.40174,2.39929,2.40057,3622700000.0
2007-04-09 19:00:00,2.40044,2.40226,2.39979,2.40195,1587600000.0
2007-04-09 20:00:00,2.40202,2.40294,2.39992,2.4007,784400000.0
2007-04-09 21:00:00,2.40068,2.40144,2.39906,2.40012,820400000.0
2007-04-09 22:00:00,2.40023,2.40248,2.39935,2.40217,764900000.0
2007-04-09 23:00:00,2.40224,2.40274,2.40086,2.40175,632500000.0
2007-04-10 00:00:00,2.40197,2.40377,2.40012,2.40313,721300000.0
2007-04-10 01:00:00,2.40306,2.4036,2.39988,2.40049,743700000.0
2007-04-10 02:00:00,2.40067,2.40078,2.39462,2.3949,611700000.0
2007-04-10 03:00:00,2.39556,2.39709,2.38745,2.3915,626100000.0
2007-04-10 04:00:00,2.39152,2.39283,2.3894,2.39128,608500000.0
2007-04-10 05:00:00,2.39082,2.39299,2.38972,2.39083,629200000.0
2007-04-10 06:00:00,2.39048,2.39093,2.38704,2.38919,626300000.0
2007-04-10 07:00:00,2.38941,2.39427,2.38857,2.391,640400000.0
2007-04-10 08:00:00,2.39086,2.39235,2.38901,2.39132,651100000.0
2007-04-10 09:00:00,2.39142,2.39312,2.3884,2.38968,618600000.0
2007-04-10 10:00:00,2.38933,2.39332,2.3893,2.39162,667600000.0
2007-04-10 11:00:00,2.39142,2.39247,2.38873,2.39047,639500000.0
2007-04-10 12:00:00,2.39019,2.39383,2.38977,2.39313,637700000.0
2007-04-10 13:00:00,2.39299,2.39591,2.39298,2.39405,1446200000.0
2007-04-10 14:00:00,2.39374,2.39578,2.39312,2.39532,2496300000.0
2007-04-10 15:00:00,2.39537,2.39895,2.39452,2.3947,2999700000.0
2007-04-10 16:00:00,2.39444,2.39444,2.3886,2.39136,3577600000.0
2007-04-10 17:00:00,2.39152,2.39183,2.38803,2.38969,3435700000.0
2007-04-10 18:00:00,2.38927,2.3909,2.38731,2.38777,3622100000.0
2007-04-10 19:00:00,2.38782,2.38812,2.38652,2.38697,1599400000.0
2007-04-10 20:00:00,2.38699,2.38786,2.38612,2.38752,785300000.0
2007-04-10 21:00:00,2.38756,2.38804,2.38377,2.38592,820400000.0
2007-04-10 22:00:00,2.38586,2.38665,2.38451,2.38554,833400000.0
2007-04-10 23:00:00,2.38569,2.38855,2.38493,2.38704,682400000.0
2007-04-11 00:00:00,2.38757,2.38797,2.38505,2.38528,700800000.0
2007-04-11 01:00:00,2.38538,2.3886,2.38498,2.38832,734300000.0
2007-04-11 02:00:00,2.38858,2.39175,2.38772,2.39068,599400000.0
2007-04-11 03:00:00,2.39057,2.39653,2.39006,2.39482,630600000.0
2007-04-11 04:00:00,2.39498,2.39741,2.39475,2.39681,605600000.0
2007-04-11 05:00:00,2.39697,2.39776,2.39498,2.39675,630300000.0
2007-04-11 06:00:00,2.39669,2.39669,2.39383,2.39441,625100000.0
2007-04-11 07:00:00,2.39449,2.39755,2.39331,2.39717,634900000.0
2007-04-11 08:00:00,2.39708,2.40061,2.3969,2.39882,650500000.0
2007-04-11 09:00:00,2.39907,2.40296,2.39834,2.39977,618600000.0
2007-04-11 10:00:00,2.39936,2.40008,2.3971,2.39852,666700000.0
2007-04-11 11:00:00,2.39864,2.39968,2.39532,2.39719,641600000.0
2007-04-11 12:00:00,2.39738,2.39738,2.39485,2.39539,635200000.0
2007-04-11 13:00:00,2.39559,2.39654,2.39344,2.39402,1445600000.0
2007-04-11 14:00:00,2.394,2.3953,2.39244,2.39405,2496300000.0
2007-04-11 15:00:00,2.39386,2.39583,2.39162,2.39541,2995500000.0
2007-04-11 16:00:00,2.3955,2.3985,2.3949,2.39603,3577900000.0
2007-04-11 17:00:00,2.39602,2.39697,2.39391,2.39501,3435700000.0
2007-04-11 18:00:00,2.395,2.39636,2.39431,2.39512,3621800000.0
2007-04-11 19:00:00,2.39509,2.39676,2.39332,2.39332,1599200000.0
2007-04-11 20:00:00,2.39324,2.39618,2.39297,2.39407,785000000.0
2007-04-11 21:00:00,2.39407,2.39535,2.39333,2.39484,820100000.0
2007-04-11 22:00:00,2.39498,2.395,2.39195,2.3948,832200000.0
2007-04-11 23:00:00,2.39482,2.39568,2.39096,2.39192,662800000.0
2007-04-12 00:00:00,2.39215,2.39453,2.39129,2.39296,721900000.0
2007-04-12 01:00:00,2.39319,2.39766,2.39082,2.39464,743100000.0
2007-04-12 02:00:00,2.39471,2.39586,2.39326,2.39456,607200000.0
2007-04-12 03:00:00,2.39426,2.39426,2.38781,2.38947,626000000.0
2007-04-12 04:00:00,2.38943,2.39332,2.38908,2.39332,605400000.0
2007-04-12 05:00:00,2.39335,2.39339,2.39119,2.39308,623900000.0
2007-04-12 06:00:00,2.39312,2.3953,2.39186,2.39309,625700000.0
2007-04-12 07:00:00,2.3932,2.3962,2.39296,2.39539,635900000.0
2007-04-12 08:00:00,2.3955,2.39651,2.39316,2.39535,651100000.0
2007-04-12 09:00:00,2.39529,2.39616,2.39301,2.3943,618000000.0
2007-04-12 10:00:00,2.39376,2.3962,2.39004,2.39329,667900000.0
2007-04-12 11:00:00,2.39322,2.39409,2.39185,2.39401,644900000.0
2007-04-12 12:00:00,2.39396,2.39396,2.3914,2.39192,629900000.0
2007-04-12 13:00:00,2.39182,2.39423,2.39112,2.39359,1446500000.0
2007-04-12 14:00:00,2.39369,2.39507,2.39283,2.39467,2492700000.0
2007-04-12 15:00:00,2.39437,2.39483,2.3922,2.39458,2999400000.0
2007-04-12 16:00:00,2.39446,2.39589,2.38881,2.39117,3574300000.0
2007-04-12 17:00:00,2.39091,2.39135,2.38769,2.38798,3433600000.0
2007-04-12 18:00:00,2.38795,2.38883,2.38643,2.38745,3625400000.0
2007-04-12 19:00:00,2.38764,2.38831,2.38618,2.38636,1599200000.0
2007-04-12 20:00:00,2.38632,2.38745,2.38596,2.38693,783600000.0
2007-04-12 21:00:00,2.38677,2.38782,2.38415,2.38532,830200000.0
2007-04-12 22:00:00,2.38502,2.38757,2.38475,2.38635,803000000.0
2007-04-12 23:00:00,2.38634,2.38771,2.38448,2.38608,682700000.0
2007-04-13 00:00:00,2.38615,2.38654,2.37963,2.38121,738500000.0
2007-04-13 01:00:00,2.3812,2.38478,2.37927,2.38042,746700000.0
2007-04-13 02:00:00,2.38051,2.38155,2.37829,2.37922,606900000.0
2007-04-13 03:00:00,2.37919,2.38372,2.37918,2.38187,631200000.0
2007-04-13 04:00:00,2.38221,2.38264,2.37892,2.38065,599100000.0
2007-04-13 05:00:00,2.38036,2.38269,2.3795,2.38215,625100000.0
2007-04-13 06:00:00,2.38212,2.38319,2.38063,2.38256,625100000.0
2007-04-13 07:00:00,2.38273,2.38382,2.38078,2.38223,639700000.0
2007-04-13 08:00:00,2.38186,2.38514,2.38149,2.38373,651100000.0
2007-04-13 09:00:00,2.38371,2.38474,2.38224,2.38305,622800000.0
2007-04-13 10:00:00,2.38286,2.38725,2.38253,2.3863,666400000.0
2007-04-13 11:00:00,2.38639,2.38763,2.38407,2.38663,641000000.0
2007-04-13 12:00:00,2.38679,2.38837,2.38327,2.38357,634200000.0
2007-04-13 13:00:00,2.38353,2.38652,2.38315,2.38652,1446500000.0
2007-04-13 14:00:00,2.38633,2.38788,2.38467,2.38631,2496900000.0
2007-04-13 15:00:00,2.38609,2.38827,2.38292,2.38292,2998200000.0
2007-04-13 16:00:00,2.38358,2.38476,2.38082,2.38297,3581500000.0
2007-04-13 17:00:00,2.38331,2.38435,2.3778,2.38084,3435700000.0
2007-04-13 18:00:00,2.38082,2.382,2.37927,2.38158,3621800000.0
2007-04-13 19:00:00,2.38184,2.38413,2.3795,2.38326,1598000000.0
2007-04-13 20:00:00,2.38332,2.38528,2.38205,2.38507,782100000.0
2007-04-13 21:00:00,2.38471,2.38473,2.38286,2.38416,819200000.0
2007-04-13 22:00:00,2.38424,2.3843,2.38125,2.38125,834000000.0
2007-04-15 23:00:00,2.38177,2.38337,2.37866,2.38002,668300000.0
2007-04-16 00:00:00,2.38018,2.38186,2.37757,2.37911,738500000.0
2007-04-16 01:00:00,2.37934,2.38206,2.37868,2.37913,741400000.0
2007-04-16 02:00:00,2.3793,2.38319,2.37814,2.38266,740800000.0
2007-04-16 03:00:00,2.38289,2.38445,2.38038,2.38359,738800000.0
2007-04-16 04:00:00,2.38356,2.38577,2.3835,2.3856,684500000.0
2007-04-16 05:00:00,2.38492,2.38699,2.3844,2.38627,832800000.0
2007-04-16 06:00:00,2.38632,2.38794,2.38475,2.38642,818900000.0
2007-04-16 07:00:00,2.38661,2.39043,2.38608,2.39019,782400000.0
2007-04-16 08:00:00,2.39003,2.39034,2.38511,2.38595,1599200000.0
2007-04-16 09:00:00,2.38593,2.38775,2.38247,2.38599,3621800000.0
2007-04-16 10:00:00,2.38594,2.38952,2.38379,2.38897,3434500000.0
2007-04-16 11:00:00,2.3889,2.39174,2.38682,2.38828,3578500000.0
2007-04-16 12:00:00,2.38813,2.39124,2.38698,2.389,2996400000.0
2007-04-16 13:00:00,2.38881,2.38957,2.38654,2.38793,2496000000.0
2007-04-16 14:00:00,2.38776,2.38812,2.38591,2.3879,1445300000.0
2007-04-16 15:00:00,2.38837,2.38905,2.38545,2.38549,629000000.0
2007-04-16 16:00:00,2.38549,2.38882,2.38401,2.38882,641000000.0
2007-04-16 17:00:00,2.38904,2.39111,2.38646,2.38995,667600000.0
2007-04-16 18:00:00,2.3901,2.39201,2.38912,2.39098,619200000.0
2007-04-16 19:00:00,2.39062,2.39192,2.38953,2.39107,651400000.0
2007-04-16 20:00:00,2.39103,2.39254,2.38987,2.3914,629100000.0
2007-04-16 21:00:00,2.39099,2.39099,2.38848,2.3894,624500000.0
2007-04-16 22:00:00,2.3894,2.39005,2.38774,2.38854,626000000.0
2007-04-16 23:00:00,2.3881,2.38996,2.38763,2.38881,604900000.0
2007-04-17 00:00:00,2.38853,2.38963,2.38774,2.38896,618900000.0
2007-04-17 01:00:00,2.38903,2.39052,2.38717,2.39019,604200000.0
2007-04-17 02:00:00,2.38967,2.39143,2.38947,2.39014,745600000.0
2007-04-17 03:00:00,2.39058,2.39155,2.38944,2.3904,740200000.0
2007-04-17 04:00:00,2.39048,2.39048,2.38795,2.38901,683500000.0
2007-04-17 05:00:00,2.3891,2.38982,2.38828,2.38872,818200000.0
2007-04-17 06:00:00,2.38869,2.38911,2.38762,2.38828,804400000.0
2007-04-17 07:00:00,2.3883,2.39203,2.38812,2.39203,787000000.0
2007-04-17 08:00:00,2.39166,2.39241,2.38996,2.39144,1599200000.0
2007-04-17 09:00:00,2.39137,2.39357,2.3911,2.39275,3624200000.0
2007-04-17 10:00:00,2.39254,2.40124,2.3913,2.39979,3433300000.0
2007-04-17 11:00:00,2.39972,2.40145,2.39823,2.40031,3577000000.0
2007-04-17 12:00:00,2.40062,2.40407,2.40007,2.40025,2995800000.0
2007-04-17 13:00:00,2.40015,2.40091,2.39716,2.39843,2495100000.0
2007-04-17 14:00:00,2.39814,2.39861,2.39255,2.39362,1447400000.0
2007-04-17 15:00:00,2.39381,2.39488,2.39179,2.3946,638000000.0
2007-04-17 16:00:00,2.39467,2.39538,2.39158,2.39427,642200000.0
2007-04-17 17:00:00,2.39436,2.39792,2.39308,2.39704,666400000.0
2007-04-17 18:00:00,2.39715,2.3981,2.39402,2.39594,618900000.0
2007-04-17 19:00:00,2.39632,2.3987,2.39518,2.39744,651700000.0
2007-04-17 20:00:00,2.39745,2.39905,2.39506,2.39774,634900000.0
2007-04-17 21:00:00,2.39825,2.3992,2.39617,2.39814,620600000.0
2007-04-17 22:00:00,2.39721,2.39847,2.39561,2.3971,626400000.0
2007-04-17 23:00:00,2.3965,2.40065,2.3963,2.39822,616200000.0
2007-04-18 00:00:00,2.39809,2.3994,2.39656,2.3994,617900000.0
2007-04-18 01:00:00,2.39875,2.40007,2.39688,2.39892,602400000.0
2007-04-18 02:00:00,2.39869,2.40112,2.39845,2.40054,748200000.0
2007-04-18 03:00:00,2.40033,2.40192,2.39952,2.4008,732100000.0
2007-04-18 04:00:00,2.40051,2.40152,2.39887,2.3993,684200000.0
2007-04-18 05:00:00,2.39896,2.39977,2.39788,2.39899,834400000.0
2007-04-18 06:00:00,2.39942,2.40149,2.39919,2.40057,816500000.0
2007-04-18 07:00:00,2.4003,2.40199,2.39866,2.4019,781500000.0
2007-04-18 08:00:00,2.40166,2.40215,2.40036,2.40121,1599500000.0
2007-04-18 09:00:00,2.40114,2.4014,2.39823,2.39976,3620000000.0
2007-04-18 10:00:00,2.39995,2.40544,2.39972,2.40432,3448300000.0
2007-04-18 11:00:00,2.40459,2.40505,2.40141,2.40229,3576100000.0
2007-04-18 12:00:00,2.40225,2.40409,2.40052,2.40283,2995800000.0
2007-04-18 13:00:00,2.40276,2.40359,2.39981,2.40223,2493600000.0
2007-04-18 14:00:00,2.40235,2.40772,2.40154,2.40616,1446200000.0
2007-04-18 15:00:00,2.40617,2.40659,2.4012,2.40343,635800000.0
2007-04-18 16:00:00,2.40395,2.40406,2.3983,2.39846,640700000.0
2007-04-18 17:00:00,2.39845,2.40053,2.39712,2.39861,666400000.0
2007-04-18 18:00:00,2.39842,2.39916,2.39628,2.39847,618300000.0
2007-04-18 19:00:00,2.39784,2.39876,2.39633,2.39819,641400000.0
2007-04-18 20:00:00,2.39851,2.3992,2.39693,2.39843,629400000.0
2007-04-18 21:00:00,2.39813,2.39953,2.3957,2.39599,625700000.0
2007-04-18 22:00:00,2.39605,2.39629,2.39265,2.39575,626300000.0
2007-04-18 23:00:00,2.3955,2.39579,2.3926,2.39318,597200000.0
2007-04-19 00:00:00,2.39316,2.39538,2.39258,2.3942,608600000.0
2007-04-19 01:00:00,2.39421,2.39602,2.39321,2.39514,618600000.0
2007-04-19 02:00:00,2.39399,2.40361,2.39356,2.40241,739200000.0
2007-04-19 03:00:00,2.40238,2.40347,2.40006,2.40115,742700000.0
2007-04-19 04:00:00,2.40086,2.4069,2.40075,2.40542,684300000.0
2007-04-19 05:00:00,2.40478,2.40726,2.40264,2.40413,824100000.0
2007-04-19 06:00:00,2.404,2.40606,2.4032,2.40486,829200000.0
2007-04-19 07:00:00,2.40494,2.40773,2.40344,2.40726,786000000.0
2007-04-19 08:00:00,2.40739,2.41425,2.40566,2.41205,1598900000.0
2007-04-19 09:00:00,2.41167,2.41263,2.40704,2.40943,3629200000.0
2007-04-19 10:00:00,2.40941,2.41234,2.40734,2.40746,3441700000.0
2007-04-19 11:00:00,2.40769,2.40769,2.40123,2.40246,3577000000.0
2007-04-19 12:00:00,2.40277,2.40465,2.40089,2.40147,2996100000.0
2007-04-19 13:00:00,2.40133,2.40443,2.4006,2.40191,2494800000.0
2007-04-19 14:00:00,2.40182,2.40462,2.39913,2.39943,1446200000.0
2007-04-19 15:00:00,2.39964,2.40001,2.39255,2.3935,638700000.0
2007-04-19 16:00:00,2.39385,2.39857,2.39333,2.39813,642200000.0
2007-04-19 17:00:00,2.39807,2.40019,2.39534,2.39569,667300000.0
2007-04-19 18:00:00,2.39629,2.39761,2.39514,2.39604,618300000.0
2007-04-19 19:00:00,2.39628,2.39828,2.3954,2.3961,651700000.0
2007-04-19 20:00:00,2.39613,2.39756,2.39502,2.39756,636100000.0
2007-04-19 21:00:00,2.3979,2.39861,2.3958,2.39861,626300000.0
2007-04-19 22:00:00,2.39851,2.39859,2.39567,2.39617,625400000.0
2007-04-19 23:00:00,2.39603,2.39692,2.39445,2.39559,582500000.0
2007-04-20 00:00:00,2.39557,2.39698,2.39291,2.39626,629300000.0
2007-04-20 01:00:00,2.39621,2.39974,2.39475,2.39957,608500000.0
2007-04-20 02:00:00,2.39834,2.39851,2.39536,2.39646,747000000.0
2007-04-20 03:00:00,2.39679,2.40014,2.39625,2.39995,740800000.0
2007-04-20 04:00:00,2.39969,2.40006,2.39762,2.3995,674800000.0
2007-04-20 05:00:00,2.39942,2.4001,2.39689,2.3977,790300000.0
2007-04-20 06:00:00,2.39782,2.39901,2.39713,2.39872,813300000.0
2007-04-20 07:00:00,2.39873,2.40014,2.39766,2.39932,767200000.0
2007-04-20 08:00:00,2.39948,2.40259,2.39927,2.40019,1598000000.0
2007-04-20 09:00:00,2.4001,2.40186,2.39953,2.39988,3622400000.0
2007-04-20 10:00:00,2.40045,2.4014,2.39519,2.39694,3435100000.0
2007-04-20 11:00:00,2.39694,2.40135,2.39694,2.39975,3575500000.0
2007-04-20 12:00:00,2.39948,2.40076,2.39897,2.39951,2994900000.0
2007-04-20 13:00:00,2.39973,2.4006,2.39702,2.39904,2501000000.0
2007-04-20 14:00:00,2.39931,2.39931,2.39604,2.39653,1445900000.0
2007-04-20 15:00:00,2.39617,2.39786,2.39282,2.39378,639400000.0
2007-04-20 16:00:00,2.39376,2.39741,2.3934,2.39677,641600000.0
2007-04-20 17:00:00,2.39711,2.39877,2.39561,2.39662,667000000.0
2007-04-20 18:00:00,2.39665,2.39695,2.39312,2.39312,619800000.0
2007-04-20 19:00:00,2.39343,2.39379,2.39166,2.39241,652000000.0
2007-04-20 20:00:00,2.39234,2.39311,2.39095,2.39166,616300000.0
2007-04-20 21:00:00,2.39129,2.39239,2.38931,2.39099,625100000.0
2007-04-20 22:00:00,2.39089,2.39156,2.3889,2.3889,613300000.0
2007-04-22 23:00:00,2.39289,2.39355,2.38833,2.39251,519400000.0
2007-04-23 00:00:00,2.39302,2.39579,2.39252,2.39281,620800000.0
2007-04-23 01:00:00,2.39286,2.39509,2.39115,2.39442,602300000.0
2007-04-23 02:00:00,2.3943,2.39464,2.39181,2.3934,746600000.0
2007-04-23 03:00:00,2.39356,2.39848,2.39268,2.39618,732600000.0
2007-04-23 04:00:00,2.39594,2.39897,2.39594,2.39853,686800000.0
2007-04-23 05:00:00,2.39841,2.39979,2.39803,2.39835,797400000.0
2007-04-23 06:00:00,2.3985,2.40022,2.3985,2.39885,817200000.0
2007-04-23 07:00:00,2.39891,2.39968,2.39809,2.39881,783400000.0
2007-04-23 08:00:00,2.39901,2.39939,2.39393,2.39567,1599500000.0
2007-04-23 09:00:00,2.39547,2.39875,2.39465,2.39814,3621200000.0
2007-04-23 10:00:00,2.39815,2.40047,2.39606,2.39943,3433600000.0
2007-04-23 11:00:00,2.39953,2.40077,2.39871,2.40022,3577900000.0
2007-04-23 12:00:00,2.40081,2.40281,2.40072,2.40144,2996400000.0
2007-04-23 13:00:00,2.4017,2.40262,2.39957,2.40103,2495100000.0
2007-04-23 14:00:00,2.40149,2.40256,2.40011,2.4007,1448300000.0
2007-04-23 15:00:00,2.40063,2.4024,2.39896,2.40142,637100000.0
2007-04-23 16:00:00,2.4011,2.40224,2.39833,2.39965,640700000.0
2007-04-23 17:00:00,2.39956,2.40227,2.39807,2.39994,667000000.0
2007-04-23 18:00:00,2.39981,2.40346,2.39869,2.40287,618900000.0
2007-04-23 19:00:00,2.40289,2.40463,2.40104,2.40399,650800000.0
2007-04-23 20:00:00,2.40406,2.40519,2.40371,2.40413,633900000.0
2007-04-23 21:00:00,2.40386,2.40387,2.40127,2.40227,625700000.0
2007-04-23 22:00:00,2.40215,2.40414,2.40102,2.40373,623100000.0
2007-04-23 23:00:00,2.4036,2.40432,2.40038,2.40239,601400000.0
2007-04-24 00:00:00,2.40235,2.40248,2.39949,2.40066,611900000.0
2007-04-24 01:00:00,2.40093,2.40174,2.39954,2.40074,593900000.0
2007-04-24 02:00:00,2.40039,2.40291,2.39816,2.40139,749200000.0
2007-04-24 03:00:00,2.40109,2.42014,2.40051,2.4201,739500000.0
2007-04-24 04:00:00,2.41982,2.42249,2.41686,2.41859,685200000.0
2007-04-24 05:00:00,2.41815,2.41951,2.41754,2.41818,831500000.0
2007-04-24 06:00:00,2.41803,2.42043,2.41774,2.42021,801200000.0
2007-04-24 07:00:00,2.42008,2.42159,2.41809,2.4211,783300000.0
2007-04-24 08:00:00,2.42107,2.42385,2.42074,2.42235,1599200000.0
2007-04-24 09:00:00,2.42246,2.42288,2.41502,2.41774,3621800000.0
2007-04-24 10:00:00,2.41773,2.41817,2.41461,2.41733,3434800000.0
2007-04-24 11:00:00,2.41727,2.42121,2.41622,2.41974,3579100000.0
2007-04-24 12:00:00,2.42014,2.42179,2.41799,2.42075,2996100000.0
2007-04-24 13:00:00,2.42072,2.42107,2.41493,2.41651,2493600000.0
2007-04-24 14:00:00,2.41676,2.41912,2.41675,2.41864,1444100000.0
2007-04-24 15:00:00,2.41862,2.42169,2.41809,2.4205,636500000.0
2007-04-24 16:00:00,2.42077,2.42286,2.41457,2.4178,639200000.0
2007-04-24 17:00:00,2.41802,2.41806,2.41519,2.41699,666400000.0
2007-04-24 18:00:00,2.41705,2.41886,2.41591,2.41746,618900000.0
2007-04-24 19:00:00,2.41753,2.41866,2.41552,2.41865,655700000.0
2007-04-24 20:00:00,2.41841,2.41941,2.41591,2.41865,640700000.0
2007-04-24 21:00:00,2.41835,2.42101,2.41793,2.42063,633500000.0
2007-04-24 22:00:00,2.42047,2.42092,2.41753,2.41753,626000000.0
2007-04-24 23:00:00,2.41689,2.41897,2.4156,2.41735,613100000.0
2007-04-25 00:00:00,2.4172,2.41838,2.41615,2.41693,614400000.0
2007-04-25 01:00:00,2.41741,2.41755,2.40984,2.41287,606300000.0
2007-04-25 02:00:00,2.41259,2.41405,2.41217,2.41349,739800000.0
2007-04-25 03:00:00,2.41374,2.41528,2.40923,2.41123,731400000.0
2007-04-25 04:00:00,2.41106,2.41303,2.40993,2.41299,662800000.0
2007-04-25 05:00:00,2.41257,2.41347,2.41152,2.41268,816500000.0
2007-04-25 06:00:00,2.41299,2.41352,2.41132,2.41208,814300000.0
2007-04-25 07:00:00,2.41192,2.41297,2.41065,2.41121,757600000.0
2007-04-25 08:00:00,2.41174,2.41425,2.40591,2.40592,1597700000.0
2007-04-25 09:00:00,2.40557,2.40616,2.4008,2.40152,3620900000.0
2007-04-25 10:00:00,2.40147,2.40635,2.40139,2.40378,3432700000.0
2007-04-25 11:00:00,2.4039,2.40682,2.40329,2.40447,3579100000.0
2007-04-25 12:00:00,2.4046,2.40567,2.40039,2.40541,2995500000.0
2007-04-25 13:00:00,2.40579,2.40866,2.40401,2.40831,2496600000.0
2007-04-25 14:00:00,2.40821,2.41004,2.40367,2.40453,1448000000.0
2007-04-25 15:00:00,2.40425,2.40512,2.40134,2.4043,631000000.0
2007-04-25 16:00:00,2.40432,2.40631,2.40232,2.40435,640400000.0
2007-04-25 17:00:00,2.40424,2.406,2.40404,2.40458,667000000.0
2007-04-25 18:00:00,2.40423,2.40524,2.40354,2.40448,618900000.0
2007-04-25 19:00:00,2.40444,2.40475,2.4022,2.40281,656000000.0
2007-04-25 20:00:00,2.40275,2.40391,2.401,2.40237,643400000.0
2007-04-25 21:00:00,2.40234,2.40326,2.39919,2.39968,626000000.0
2007-04-25 22:00:00,2.39974,2.4019,2.39911,2.40012,626000000.0
2007-04-25 23:00:00,2.39949,2.40032,2.3934,2.39576,619900000.0
2007-04-26 00:00:00,2.39587,2.4006,2.39538,2.39948,626100000.0
2007-04-26 01:00:00,2.39947,2.40156,2.39852,2.40026,602900000.0
2007-04-26 02:00:00,2.39998,2.40171,2.399,2.40071,736900000.0
2007-04-26 03:00:00,2.40094,2.40227,2.39961,2.40106,738100000.0
2007-04-26 04:00:00,2.40086,2.402,2.39921,2.39954,683600000.0
2007-04-26 05:00:00,2.3994,2.40366,2.39918,2.40108,823300000.0
2007-04-26 06:00:00,2.40081,2.40314,2.4007,2.40304,818900000.0
2007-04-26 07:00:00,2.40257,2.4066,2.40205,2.4065,789200000.0
2007-04-26 08:00:00,2.40633,2.40943,2.4062,2.4075,1599500000.0
2007-04-26 09:00:00,2.40744,2.40937,2.40643,2.40704,3620600000.0
2007-04-26 10:00:00,2.40743,2.40829,2.4061,2.40685,3439300000.0
2007-04-26 11:00:00,2.40685,2.41022,2.40503,2.40679,3578200000.0
2007-04-26 12:00:00,2.40687,2.40768,2.40327,2.40384,3002300000.0
2007-04-26 13:00:00,2.4038,2.40623,2.40085,2.4018,2493300000.0
2007-04-26 14:00:00,2.402,2.4051,2.402,2.40392,1446200000.0
2007-04-26 15:00:00,2.40432,2.40798,2.4023,2.40768,634200000.0
2007-04-26 16:00:00,2.40769,2.4115,2.40581,2.4115,646600000.0
2007-04-26 17:00:00,2.41131,2.41219,2.40782,2.41058,666700000.0
2007-04-26 18:00:00,2.41063,2.41103,2.4065,2.40728,618300000.0
2007-04-26 19:00:00,2.40726,2.40896,2.40658,2.40739,657600000.0
2007-04-26 20:00:00,2.4077,2.40902,2.40699,2.40828,630000000.0
2007-04-26 21:00:00,2.4084,2.40984,2.40753,2.40969,626800000.0
2007-04-26 22:00:00,2.40937,2.41038,2.40804,2.40844,625100000.0
2007-04-26 23:00:00,2.40758,2.40892,2.40665,2.40837,609800000.0
2007-04-27 00:00:00,2.40762,2.40873,2.40659,2.40789,620600000.0
2007-04-27 01:00:00,2.40795,2.40867,2.40567,2.4078,612700000.0
2007-04-27 02:00:00,2.40827,2.40927,2.40604,2.40894,737200000.0
2007-04-27 03:00:00,2.40863,2.40954,2.406,2.40703,738200000.0
2007-04-27 04:00:00,2.40679,2.40873,2.40639,2.40873,681000000.0
2007-04-27 05:00:00,2.40836,2.41182,2.40824,2.41148,808800000.0
2007-04-27 06:00:00,2.41178,2.4119,2.40963,2.41052,832700000.0
2007-04-27 07:00:00,2.41051,2.41103,2.40938,2.41086,782400000.0
2007-04-27 08:00:00,2.41112,2.41144,2.40768,2.40989,1598300000.0
2007-04-27 09:00:00,2.40936,2.4114,2.40856,2.41066,3622400000.0
2007-04-27 10:00:00,2.41068,2.4127,2.40955,2.41223,3434500000.0
2007-04-27 11:00:00,2.41238,2.41281,2.41088,2.41109,3577900000.0
2007-04-27 12:00:00,2.41126,2.41257,2.40815,2.40938,2995500000.0
2007-04-27 13:00:00,2.4093,2.4093,2.4046,2.40697,2495700000.0
2007-04-27 14:00:00,2.40689,2.4083,2.40543,2.4066,1446800000.0
2007-04-27 15:00:00,2.40668,2.40695,2.40165,2.40463,635100000.0
2007-04-27 16:00:00,2.40506,2.40708,2.40412,2.40613,640100000.0
2007-04-27 17:00:00,2.40643,2.40992,2.40378,2.40378,666400000.0
2007-04-27 18:00:00,2.40384,2.40621,2.40334,2.40468,618300000.0
2007-04-27 19:00:00,2.4047,2.40569,2.40313,2.40459,650800000.0
2007-04-27 20:00:00,2.40447,2.40543,2.40309,2.40422,645200000.0
2007-04-27 21:00:00,2.40483,2.4072,2.40428,2.40634,625700000.0
2007-04-27 22:00:00,2.40639,2.40852,2.40453,2.40568,632500000.0
2007-04-29 23:00:00,2.40784,2.41009,2.40188,2.40837,616700000.0
2007-04-30 00:00:00,2.40715,2.40991,2.40599,2.40991,627800000.0
2007-04-30 01:00:00,2.41008,2.41165,2.4085,2.40901,604700000.0
2007-04-30 02:00:00,2.40903,2.41364,2.40866,2.41308,600500000.0
2007-04-30 03:00:00,2.41305,2.4132,2.41024,2.41147,620600000.0
2007-04-30 04:00:00,2.41149,2.41187,2.40838,2.40981,595500000.0
2007-04-30 05:00:00,2.41007,2.41058,2.40875,2.40971,625700000.0
2007-04-30 06:00:00,2.40995,2.41271,2.40964,2.41269,623600000.0
2007-04-30 07:00:00,2.41266,2.41333,2.41015,2.41163,621900000.0
2007-04-30 08:00:00,2.41209,2.41287,2.40891,2.41114,650800000.0
2007-04-30 09:00:00,2.41157,2.41292,2.40956,2.41016,618000000.0
2007-04-30 10:00:00,2.41003,2.41005,2.40432,2.40598,666400000.0
2007-04-30 11:00:00,2.40543,2.40778,2.40477,2.40623,640700000.0
2007-04-30 12:00:00,2.40612,2.40901,2.40568,2.40804,625200000.0
2007-04-30 13:00:00,2.40787,2.40788,2.40363,2.40591,1445300000.0
2007-04-30 14:00:00,2.4061,2.40691,2.4033,2.40393,2496000000.0
2007-04-30 15:00:00,2.40388,2.40499,2.40179,2.40249,2999100000.0
2007-04-30 16:00:00,2.40265,2.4053,2.40131,2.40218,3577900000.0
2007-04-30 17:00:00,2.40188,2.40448,2.40087,2.40168,3433300000.0
2007-04-30 18:00:00,2.4018,2.405,2.40167,2.40427,3620600000.0
2007-04-30 19:00:00,2.40462,2.40649,2.40351,2.40445,1600100000.0
2007-04-30 20:00:00,2.40462,2.40634,2.40367,2.40618,782400000.0
2007-04-30 21:00:00,2.40631,2.40735,2.40459,2.40661,811300000.0
2007-04-30 22:00:00,2.40671,2.40942,2.40652,2.4075,825900000.0
2007-04-30 23:00:00,2.40789,2.40941,2.40469,2.40907,679000000.0
2007-05-01 00:00:00,2.4092,2.4092,2.40704,2.40851,730000000.0
2007-05-01 01:00:00,2.40874,2.40936,2.40754,2.4087,729700000.0
2007-05-01 02:00:00,2.40894,2.40977,2.40775,2.40928,587300000.0
2007-05-01 03:00:00,2.41009,2.41239,2.40977,2.4103,614100000.0
2007-05-01 04:00:00,2.41042,2.41173,2.40797,2.41087,593900000.0
2007-05-01 05:00:00,2.41093,2.41289,2.40994,2.41253,616000000.0
2007-05-01 06:00:00,2.41258,2.41474,2.4111,2.41474,613600000.0
2007-05-01 07:00:00,2.41438,2.4145,2.40944,2.41175,644000000.0
2007-05-01 08:00:00,2.41236,2.41383,2.40985,2.41363,645900000.0
2007-05-01 09:00:00,2.41423,2.41458,2.41045,2.41355,617900000.0
2007-05-01 10:00:00,2.41365,2.4139,2.41056,2.41203,665800000.0
2007-05-01 11:00:00,2.41219,2.41309,2.41113,2.41192,640400000.0
2007-05-01 12:00:00,2.41252,2.41491,2.41054,2.41258,639000000.0
2007-05-01 13:00:00,2.41209,2.41405,2.40916,2.41265,1445600000.0
2007-05-01 14:00:00,2.41275,2.41296,2.4077,2.4077,2496800000.0
2007-05-01 15:00:00,2.40793,2.41103,2.40749,2.40832,3011000000.0
2007-05-01 16:00:00,2.40821,2.41446,2.40731,2.41446,3569000000.0
2007-05-01 17:00:00,2.41528,2.41557,2.41114,2.41184,3434500000.0
2007-05-01 18:00:00,2.41205,2.41277,2.40965,2.41127,3620300000.0
2007-05-01 19:00:00,2.41156,2.41342,2.41118,2.41267,1597400000.0
2007-05-01 20:00:00,2.41273,2.41327,2.41084,2.41216,777200000.0
2007-05-01 21:00:00,2.41222,2.41308,2.4107,2.41272,824700000.0
2007-05-01 22:00:00,2.41309,2.41493,2.4115,2.41427,816900000.0
2007-05-01 23:00:00,2.41422,2.41574,2.41211,2.41351,698300000.0
2007-05-02 00:00:00,2.41403,2.41671,2.41271,2.41493,730700000.0
2007-05-02 01:00:00,2.41506,2.41597,2.4126,2.41468,767900000.0
2007-05-02 02:00:00,2.41494,2.41673,2.4135,2.41666,597100000.0
2007-05-02 03:00:00,2.41686,2.42228,2.41638,2.42101,614700000.0
2007-05-02 04:00:00,2.4211,2.42321,2.41954,2.4211,598200000.0
2007-05-02 05:00:00,2.42117,2.42467,2.42061,2.42378,624800000.0
2007-05-02 06:00:00,2.42385,2.42502,2.42097,2.42166,632900000.0
2007-05-02 07:00:00,2.42161,2.42293,2.41877,2.4193,641700000.0
2007-05-02 08:00:00,2.4191,2.42236,2.4189,2.41945,650100000.0
2007-05-02 09:00:00,2.41895,2.42033,2.41523,2.41578,619200000.0
2007-05-02 10:00:00,2.41585,2.4178,2.41526,2.41609,666400000.0
2007-05-02 11:00:00,2.41596,2.41689,2.41318,2.41365,640100000.0
2007-05-02 12:00:00,2.41353,2.41541,2.41283,2.41353,637800000.0
2007-05-02 13:00:00,2.41317,2.41485,2.41108,2.41196,1448000000.0
2007-05-02 14:00:00,2.41208,2.41276,2.40934,2.41112,2496600000.0
2007-05-02 15:00:00,2.41145,2.41216,2.40968,2.41024,2996700000.0
2007-05-02 16:00:00,2.40968,2.41277,2.40881,2.41277,3570500000.0
2007-05-02 17:00:00,2.41303,2.41374,2.41101,2.41353,3440800000.0
2007-05-02 18:00:00,2.41341,2.41439,2.41086,2.41111,3616300000.0
2007-05-02 19:00:00,2.41113,2.4124,2.40925,2.41155,1603400000.0
2007-05-02 20:00:00,2.41157,2.41215,2.40743,2.40814,758400000.0
2007-05-02 21:00:00,2.40831,2.41097,2.40786,2.41063,829200000.0
2007-05-02 22:00:00,2.41073,2.41136,2.40855,2.41094,824700000.0
2007-05-02 23:00:00,2.41104,2.41213,2.40998,2.41148,686300000.0
2007-05-03 00:00:00,2.41175,2.41197,2.40948,2.41022,721600000.0
2007-05-03 01:00:00,2.41018,2.41326,2.40965,2.41301,754100000.0
2007-05-03 02:00:00,2.41314,2.41374,2.41134,2.41323,602700000.0
2007-05-03 03:00:00,2.41321,2.41378,2.41205,2.41255,611700000.0
2007-05-03 04:00:00,2.41293,2.41356,2.41166,2.41246,578200000.0
2007-05-03 05:00:00,2.41253,2.41324,2.4111,2.41287,625100000.0
2007-05-03 06:00:00,2.41291,2.41303,2.41079,2.4122,621800000.0
2007-05-03 07:00:00,2.41223,2.41449,2.41145,2.41427,635500000.0
2007-05-03 08:00:00,2.41443,2.41701,2.41278,2.41644,646200000.0
2007-05-03 09:00:00,2.41657,2.41771,2.41426,2.41574,615000000.0
2007-05-03 10:00:00,2.41609,2.41704,2.41255,2.41498,665500000.0
2007-05-03 11:00:00,2.41504,2.41572,2.412,2.41329,648100000.0
2007-05-03 12:00:00,2.41328,2.41498,2.41247,2.41315,638400000.0
2007-05-03 13:00:00,2.41314,2.41521,2.41159,2.41502,1446200000.0
2007-05-03 14:00:00,2.41539,2.41649,2.4141,2.41493,2491800000.0
2007-05-03 15:00:00,2.41501,2.41696,2.41356,2.4144,2995200000.0
2007-05-03 16:00:00,2.4147,2.41636,2.41139,2.41335,3572900000.0
2007-05-03 17:00:00,2.41334,2.41403,2.41028,2.4119,3432100000.0
2007-05-03 18:00:00,2.41184,2.41344,2.41057,2.4117,3617300000.0
2007-05-03 19:00:00,2.41178,2.41412,2.41151,2.41289,1596200000.0
2007-05-03 20:00:00,2.4128,2.41374,2.41117,2.41181,781400000.0
2007-05-03 21:00:00,2.41198,2.41254,2.41019,2.41151,818600000.0
2007-05-03 22:00:00,2.4115,2.41228,2.4099,2.41043,829600000.0
2007-05-03 23:00:00,2.4104,2.41408,2.41034,2.41253,696600000.0
2007-05-04 00:00:00,2.4128,2.41438,2.41156,2.41359,700900000.0
2007-05-04 01:00:00,2.41365,2.41459,2.41252,2.4131,771500000.0
2007-05-04 02:00:00,2.41327,2.41599,2.41229,2.41564,599700000.0
2007-05-04 03:00:00,2.41536,2.42425,2.41471,2.42305,607000000.0
2007-05-04 04:00:00,2.42318,2.42884,2.42304,2.42578,593300000.0
2007-05-04 05:00:00,2.42553,2.42734,2.42216,2.4244,625400000.0
2007-05-04 06:00:00,2.42429,2.42718,2.42356,2.42493,615600000.0
2007-05-04 07:00:00,2.42489,2.42847,2.42477,2.42579,638800000.0
2007-05-04 08:00:00,2.42609,2.42701,2.42294,2.42371,644100000.0
2007-05-04 09:00:00,2.42354,2.42571,2.42208,2.42267,621200000.0
2007-05-04 10:00:00,2.42254,2.4248,2.42182,2.42412,667000000.0
2007-05-04 11:00:00,2.42437,2.42668,2.42416,2.42638,641300000.0
2007-05-04 12:00:00,2.42596,2.42769,2.42517,2.42592,638700000.0
2007-05-04 13:00:00,2.426,2.42636,2.42355,2.42623,1446800000.0
2007-05-04 14:00:00,2.42624,2.43074,2.4251,2.42653,2495700000.0
2007-05-04 15:00:00,2.42657,2.42707,2.42428,2.42707,2995200000.0
2007-05-04 16:00:00,2.42775,2.42908,2.42616,2.42767,3568400000.0
2007-05-04 17:00:00,2.42794,2.42865,2.42611,2.42836,3433600000.0
2007-05-04 18:00:00,2.42806,2.42831,2.42582,2.42769,3624000000.0
2007-05-04 19:00:00,2.42819,2.42972,2.42604,2.42704,1598000000.0
2007-05-04 20:00:00,2.42692,2.42824,2.42589,2.42612,768100000.0
2007-05-04 21:00:00,2.4262,2.42666,2.4251,2.42574,820400000.0
2007-05-04 22:00:00,2.42596,2.4265,2.42314,2.42358,813900000.0
2007-05-06 23:00:00,2.42599,2.42874,2.42375,2.42616,555800000.0
2007-05-07 00:00:00,2.42628,2.42796,2.42558,2.42707,717700000.0
2007-05-07 01:00:00,2.4271,2.4286,2.42592,2.42669,755900000.0
2007-05-07 02:00:00,2.42681,2.42788,2.41897,2.42012,763500000.0
2007-05-07 03:00:00,2.42024,2.42312,2.41881,2.41932,738900000.0
2007-05-07 04:00:00,2.41883,2.42073,2.41821,2.41842,688400000.0
2007-05-07 05:00:00,2.41846,2.42009,2.41804,2.41964,808400000.0
2007-05-07 06:00:00,2.41959,2.42025,2.4182,2.41963,820400000.0
2007-05-07 07:00:00,2.41968,2.42135,2.4189,2.42046,769000000.0
2007-05-07 08:00:00,2.42087,2.42129,2.41898,2.41958,1597700000.0
2007-05-07 09:00:00,2.41962,2.42164,2.41903,2.42022,3615000000.0
2007-05-07 10:00:00,2.42048,2.42236,2.4191,2.42054,3433600000.0
2007-05-07 11:00:00,2.42063,2.42099,2.41956,2.41985,3568100000.0
2007-05-07 12:00:00,2.42008,2.4202,2.41738,2.41894,2994000000.0
2007-05-07 13:00:00,2.41894,2.41933,2.41671,2.41762,2494800000.0
2007-05-07 14:00:00,2.4174,2.41807,2.41428,2.41454,1445300000.0
2007-05-07 15:00:00,2.4146,2.41707,2.41386,2.41681,638100000.0
2007-05-07 16:00:00,2.41682,2.41797,2.41473,2.4165,640700000.0
2007-05-07 17:00:00,2.41649,2.41842,2.41451,2.41546,666400000.0
2007-05-07 18:00:00,2.41475,2.41689,2.41364,2.41658,611800000.0
2007-05-07 19:00:00,2.41693,2.4177,2.41548,2.41662,646500000.0
2007-05-07 20:00:00,2.41686,2.41701,2.41448,2.41474,634200000.0
2007-05-07 21:00:00,2.41464,2.41664,2.41379,2.4143,625700000.0
2007-05-07 22:00:00,2.41429,2.41679,2.41271,2.41534,625700000.0
2007-05-07 23:00:00,2.41553,2.41753,2.414,2.41684,577000000.0
2007-05-08 00:00:00,2.41554,2.41668,2.41503,2.41597,597800000.0
2007-05-08 01:00:00,2.41592,2.41741,2.41457,2.41544,592300000.0
2007-05-08 02:00:00,2.41502,2.41614,2.41318,2.41374,749900000.0
2007-05-08 03:00:00,2.4138,2.41393,2.40631,2.40739,737900000.0
2007-05-08 04:00:00,2.40713,2.40713,2.40324,2.40416,684600000.0
2007-05-08 05:00:00,2.40379,2.40426,2.40203,2.40203,817900000.0
2007-05-08 06:00:00,2.40261,2.40376,2.40132,2.40353,759000000.0
2007-05-08 07:00:00,2.40357,2.40357,2.40112,2.4014,766100000.0
2007-05-08 08:00:00,2.40136,2.4049,2.40077,2.40221,1603500000.0
2007-05-08 09:00:00,2.40202,2.40425,2.40171,2.40294,3615100000.0
2007-05-08 10:00:00,2.40312,2.40401,2.40073,2.40155,3433400000.0
2007-05-08 11:00:00,2.40143,2.40538,2.40069,2.40529,3572800000.0
2007-05-08 12:00:00,2.40568,2.40671,2.40348,2.40451,2997600000.0
2007-05-08 13:00:00,2.40396,2.40712,2.40374,2.40523,2495400000.0
2007-05-08 14:00:00,2.40534,2.40572,2.40271,2.40299,1446200000.0
2007-05-08 15:00:00,2.40307,2.40439,2.40148,2.40403,638700000.0
2007-05-08 16:00:00,2.404,2.40621,2.40255,2.40255,646900000.0
2007-05-08 17:00:00,2.40255,2.40593,2.40196,2.40394,665800000.0
2007-05-08 18:00:00,2.40377,2.40397,2.4004,2.40085,625700000.0
2007-05-08 19:00:00,2.40118,2.4018,2.39827,2.39941,649500000.0
2007-05-08 20:00:00,2.39963,2.40244,2.39926,2.40101,637200000.0
2007-05-08 21:00:00,2.4009,2.40265,2.39878,2.40049,617100000.0
2007-05-08 22:00:00,2.40043,2.40078,2.3979,2.39824,616900000.0
2007-05-08 23:00:00,2.39779,2.40214,2.39767,2.4008,617300000.0
2007-05-09 00:00:00,2.40076,2.40326,2.40076,2.40275,619500000.0
2007-05-09 01:00:00,2.40267,2.40575,2.4023,2.40474,585800000.0
2007-05-09 02:00:00,2.40436,2.40509,2.40088,2.40242,759800000.0
2007-05-09 03:00:00,2.4026,2.40355,2.40165,2.40305,733100000.0
2007-05-09 04:00:00,2.40329,2.40443,2.40218,2.40378,674800000.0
2007-05-09 05:00:00,2.4032,2.40367,2.40128,2.4016,822700000.0
2007-05-09 06:00:00,2.40152,2.40272,2.39921,2.40049,781700000.0
2007-05-09 07:00:00,2.40048,2.40181,2.39911,2.39971,753900000.0
2007-05-09 08:00:00,2.39959,2.40314,2.39926,2.39929,1596100000.0
2007-05-09 09:00:00,2.39929,2.40181,2.39869,2.39935,3614700000.0
2007-05-09 10:00:00,2.39934,2.40174,2.39852,2.401,3427700000.0
2007-05-09 11:00:00,2.40109,2.40624,2.4006,2.40623,3567400000.0
2007-05-09 12:00:00,2.40559,2.40644,2.40251,2.40285,3002500000.0
2007-05-09 13:00:00,2.40288,2.40396,2.40176,2.40236,2493900000.0
2007-05-09 14:00:00,2.40239,2.40537,2.40107,2.40457,1445000000.0
2007-05-09 15:00:00,2.40452,2.40746,2.40322,2.40481,638700000.0
2007-05-09 16:00:00,2.40544,2.41021,2.40544,2.4088,641300000.0
2007-05-09 17:00:00,2.40871,2.40951,2.40705,2.40879,667000000.0
2007-05-09 18:00:00,2.40909,2.40936,2.4071,2.4073,625400000.0
2007-05-09 19:00:00,2.40758,2.40943,2.40637,2.40839,647400000.0
2007-05-09 20:00:00,2.40856,2.40966,2.40672,2.40873,646900000.0
2007-05-09 21:00:00,2.40888,2.40888,2.4063,2.40784,622500000.0
2007-05-09 22:00:00,2.40789,2.40973,2.40645,2.4078,624400000.0
2007-05-09 23:00:00,2.40795,2.41007,2.40619,2.40823,600100000.0
2007-05-10 00:00:00,2.40783,2.40879,2.40659,2.407,614000000.0
2007-05-10 01:00:00,2.40709,2.40732,2.40511,2.40663,599700000.0
2007-05-10 02:00:00,2.40655,2.40793,2.4055,2.4058,762900000.0
2007-05-10 03:00:00,2.40596,2.40596,2.39469,2.39608,743400000.0
2007-05-10 04:00:00,2.39617,2.39696,2.39517,2.39582,679200000.0
2007-05-10 05:00:00,2.39572,2.39646,2.39451,2.39573,822400000.0
2007-05-10 06:00:00,2.39563,2.39672,2.3952,2.39619,801000000.0
2007-05-10 07:00:00,2.39618,2.39714,2.39484,2.39624,753500000.0
2007-05-10 08:00:00,2.39672,2.39697,2.39391,2.39562,1594200000.0
2007-05-10 09:00:00,2.39536,2.39593,2.39149,2.39543,3617600000.0
2007-05-10 10:00:00,2.39521,2.39537,2.38959,2.3899,3427100000.0
2007-05-10 11:00:00,2.38993,2.39186,2.38674,2.38802,3565000000.0
2007-05-10 12:00:00,2.38822,2.38946,2.38461,2.38862,2998200000.0
2007-05-10 13:00:00,2.3868,2.39206,2.38605,2.39176,2496900000.0
2007-05-10 14:00:00,2.3918,2.39218,2.38163,2.38194,1445600000.0
2007-05-10 15:00:00,2.38205,2.38344,2.37982,2.38246,637800000.0
2007-05-10 16:00:00,2.38258,2.38326,2.37928,2.38169,641300000.0
2007-05-10 17:00:00,2.38169,2.38296,2.38034,2.38281,666400000.0
2007-05-10 18:00:00,2.38288,2.38924,2.38282,2.38604,624200000.0
2007-05-10 19:00:00,2.38548,2.38807,2.38444,2.38752,646200000.0
2007-05-10 20:00:00,2.38741,2.38823,2.38655,2.38712,651100000.0
2007-05-10 21:00:00,2.38691,2.38839,2.38541,2.38839,616000000.0
2007-05-10 22:00:00,2.38845,2.39388,2.38725,2.3934,623200000.0
2007-05-10 23:00:00,2.39335,2.40108,2.39213,2.39542,618800000.0
2007-05-11 00:00:00,2.3962,2.40103,2.39457,2.39759,616900000.0
2007-05-11 01:00:00,2.39779,2.39796,2.39508,2.39546,600000000.0
2007-05-11 02:00:00,2.39491,2.39765,2.39437,2.39607,757100000.0
2007-05-11 03:00:00,2.39592,2.39592,2.39143,2.39164,725900000.0
2007-05-11 04:00:00,2.39132,2.39148,2.38933,2.39123,694000000.0
2007-05-11 05:00:00,2.39112,2.39226,2.39014,2.39154,810000000.0
2007-05-11 06:00:00,2.39143,2.39224,2.38979,2.38995,766800000.0
2007-05-11 07:00:00,2.38996,2.3905,2.38281,2.38365,746000000.0
2007-05-11 08:00:00,2.38371,2.38714,2.3828,2.38395,1585600000.0
2007-05-11 09:00:00,2.38373,2.3861,2.3819,2.38433,3624400000.0
2007-05-11 10:00:00,2.38448,2.38878,2.38303,2.38793,3427700000.0
2007-05-11 11:00:00,2.38789,2.38967,2.38724,2.3876,3571400000.0
2007-05-11 12:00:00,2.38794,2.38839,2.38437,2.38504,2997000000.0
2007-05-11 13:00:00,2.3854,2.38648,2.38141,2.38366,2499800000.0
2007-05-11 14:00:00,2.38363,2.38413,2.3805,2.38132,1445900000.0
2007-05-11 15:00:00,2.38164,2.38307,2.37943,2.38047,638100000.0
2007-05-11 16:00:00,2.38058,2.38334,2.37979,2.38294,641300000.0
2007-05-11 17:00:00,2.38261,2.38261,2.37955,2.38015,667000000.0
2007-05-11 18:00:00,2.38046,2.38248,2.37904,2.38228,625100000.0
2007-05-11 19:00:00,2.38252,2.38266,2.3806,2.38198,642600000.0
2007-05-11 20:00:00,2.38167,2.38383,2.37969,2.38331,634500000.0
2007-05-11 21:00:00,2.38317,2.38475,2.38155,2.38283,632500000.0
2007-05-11 22:00:00,2.38247,2.38308,2.38108,2.38152,617600000.0
2007-05-13 23:00:00,2.38199,2.38372,2.37447,2.38169,616700000.0
2007-05-14 00:00:00,2.38173,2.38187,2.37716,2.3775,601800000.0
2007-05-14 01:00:00,2.37776,2.37993,2.37531,2.37803,609800000.0
2007-05-14 02:00:00,2.37818,2.38026,2.37787,2.37945,599700000.0
2007-05-14 03:00:00,2.37954,2.3808,2.37823,2.37848,607600000.0
2007-05-14 04:00:00,2.37827,2.38043,2.37705,2.37998,607200000.0
2007-05-14 05:00:00,2.37999,2.38177,2.37849,2.38099,616400000.0
2007-05-14 06:00:00,2.38102,2.38155,2.37963,2.38034,610200000.0
2007-05-14 07:00:00,2.38041,2.3814,2.37969,2.3798,615700000.0
2007-05-14 08:00:00,2.37981,2.38073,2.37832,2.38036,646800000.0
2007-05-14 09:00:00,2.3803,2.38048,2.3755,2.3761,625100000.0
2007-05-14 10:00:00,2.37575,2.3766,2.37312,2.37485,666400000.0
2007-05-14 11:00:00,2.37487,2.37764,2.37487,2.37712,640400000.0
2007-05-14 12:00:00,2.37727,2.37882,2.37529,2.37549,638700000.0
2007-05-14 13:00:00,2.37575,2.37745,2.37437,2.37651,1446200000.0
2007-05-14 14:00:00,2.37651,2.37895,2.37564,2.37714,2493900000.0
2007-05-14 15:00:00,2.37702,2.37716,2.37406,2.37535,2996700000.0
2007-05-14 16:00:00,2.37534,2.37832,2.37466,2.37649,3565300000.0
2007-05-14 17:00:00,2.37626,2.37846,2.37496,2.37575,3428600000.0
2007-05-14 18:00:00,2.37571,2.3763,2.37476,2.37542,3609900000.0
2007-05-14 19:00:00,2.37559,2.37812,2.37532,2.37753,1574900000.0
2007-05-14 20:00:00,2.37736,2.37859,2.37612,2.37622,740400000.0
2007-05-14 21:00:00,2.37623,2.37753,2.37552,2.37753,810000000.0
2007-05-14 22:00:00,2.3763,2.3781,2.37574,2.37714,808700000.0
2007-05-14 23:00:00,2.37722,2.37898,2.37653,2.3769,672900000.0
2007-05-15 00:00:00,2.37696,2.37833,2.3759,2.3766,716500000.0
2007-05-15 01:00:00,2.37657,2.37819,2.3759,2.37778,738900000.0
2007-05-15 02:00:00,2.37805,2.3782,2.37568,2.3767,585100000.0
2007-05-15 03:00:00,2.37673,2.37761,2.37609,2.37753,615000000.0
2007-05-15 04:00:00,2.37649,2.37788,2.37516,2.37608,618000000.0
2007-05-15 05:00:00,2.37667,2.37873,2.37601,2.37703,621500000.0
2007-05-15 06:00:00,2.37705,2.37779,2.37595,2.3771,618000000.0
2007-05-15 07:00:00,2.37707,2.3793,2.3758,2.37591,654900000.0
2007-05-15 08:00:00,2.37586,2.38106,2.37586,2.3802,646800000.0
2007-05-15 09:00:00,2.38007,2.38263,2.3795,2.38223,626000000.0
2007-05-15 10:00:00,2.38219,2.38281,2.37549,2.377,667000000.0
2007-05-15 11:00:00,2.37707,2.37729,2.37345,2.37435,639700000.0
2007-05-15 12:00:00,2.3745,2.37558,2.37312,2.37408,637800000.0
2007-05-15 13:00:00,2.37415,2.37528,2.37345,2.37485,1442900000.0
2007-05-15 14:00:00,2.37501,2.37749,2.37349,2.37437,2496900000.0
2007-05-15 15:00:00,2.37444,2.37949,2.37353,2.37913,3003900000.0
2007-05-15 16:00:00,2.37925,2.37952,2.37681,2.37903,3574800000.0
2007-05-15 17:00:00,2.37931,2.38041,2.37868,2.37934,3432500000.0
2007-05-15 18:00:00,2.37915,2.38,2.37817,2.37817,3702900000.0
2007-05-15 19:00:00,2.37854,2.37961,2.37819,2.3793,1575300000.0
2007-05-15 20:00:00,2.37934,2.38462,2.37858,2.38427,753500000.0
2007-05-15 21:00:00,2.38423,2.38423,2.38178,2.38287,820700000.0
2007-05-15 22:00:00,2.38259,2.38259,2.38025,2.38051,815500000.0
2007-05-15 23:00:00,2.37947,2.38304,2.379,2.3803,698200000.0
2007-05-16 00:00:00,2.38078,2.38267,2.38006,2.38103,750200000.0
2007-05-16 01:00:00,2.38105,2.38275,2.38013,2.38275,782100000.0
2007-05-16 02:00:00,2.38177,2.38232,2.3792,2.38072,606600000.0
2007-05-16 03:00:00,2.3807,2.38707,2.37992,2.3853,608500000.0
2007-05-16 04:00:00,2.38551,2.3873,2.38438,2.38533,618500000.0
2007-05-16 05:00:00,2.38527,2.38554,2.38318,2.38423,616300000.0
2007-05-16 06:00:00,2.38425,2.38482,2.3825,2.38353,614100000.0
2007-05-16 07:00:00,2.3836,2.386,2.38217,2.38533,654300000.0
2007-05-16 08:00:00,2.38545,2.38894,2.38398,2.38859,646200000.0
2007-05-16 09:00:00,2.38855,2.38944,2.38662,2.38844,625400000.0
2007-05-16 10:00:00,2.38846,2.39059,2.38763,2.38955,666700000.0
2007-05-16 11:00:00,2.38976,2.38985,2.38581,2.38717,642300000.0
2007-05-16 12:00:00,2.38712,2.38749,2.38591,2.38625,638700000.0
2007-05-16 13:00:00,2.38618,2.38811,2.38423,2.3878,1449100000.0
2007-05-16 14:00:00,2.38794,2.39153,2.3875,2.39151,2495100000.0
2007-05-16 15:00:00,2.39188,2.39827,2.39185,2.39827,2994900000.0
2007-05-16 16:00:00,2.39896,2.40166,2.39588,2.40126,3568000000.0
2007-05-16 17:00:00,2.40107,2.40163,2.39636,2.39708,3429600000.0
2007-05-16 18:00:00,2.39686,2.40031,2.39686,2.39821,3704700000.0
2007-05-16 19:00:00,2.3984,2.39885,2.3963,2.39744,1571600000.0
2007-05-16 20:00:00,2.39741,2.40098,2.39686,2.40098,750500000.0
2007-05-16 21:00:00,2.40051,2.4017,2.39789,2.39863,821100000.0
2007-05-16 22:00:00,2.39842,2.39843,2.39653,2.39688,823700000.0
2007-05-16 23:00:00,2.39685,2.40057,2.39645,2.39921,679000000.0
2007-05-17 00:00:00,2.39952,2.39952,2.39466,2.39515,735900000.0
2007-05-17 01:00:00,2.39479,2.39582,2.39352,2.39433,785000000.0
2007-05-17 02:00:00,2.39475,2.39541,2.39085,2.39198,605200000.0
2007-05-17 03:00:00,2.39197,2.39425,2.39188,2.39328,598100000.0
2007-05-17 04:00:00,2.39317,2.39441,2.39215,2.39371,603700000.0
2007-05-17 05:00:00,2.39384,2.39448,2.39144,2.3926,604300000.0
2007-05-17 06:00:00,2.39263,2.39308,2.39093,2.39234,592900000.0
2007-05-17 07:00:00,2.39246,2.39581,2.39074,2.39437,654600000.0
2007-05-17 08:00:00,2.39441,2.39653,2.39265,2.39436,646200000.0
2007-05-17 09:00:00,2.39436,2.39586,2.39318,2.39367,625700000.0
2007-05-17 10:00:00,2.3935,2.39437,2.39149,2.39376,666100000.0
2007-05-17 11:00:00,2.39391,2.39594,2.39391,2.39525,644500000.0
2007-05-17 12:00:00,2.3951,2.39645,2.3934,2.39583,638700000.0
2007-05-17 13:00:00,2.39583,2.4015,2.39491,2.39974,1448000000.0
2007-05-17 14:00:00,2.39963,2.40323,2.39856,2.4032,2495700000.0
2007-05-17 15:00:00,2.40314,2.40563,2.40121,2.40447,3010500000.0
2007-05-17 16:00:00,2.40448,2.4054,2.40193,2.40404,3575200000.0
2007-05-17 17:00:00,2.40401,2.40414,2.40031,2.40166,3422700000.0
2007-05-17 18:00:00,2.40151,2.40206,2.39933,2.39977,3705000000.0
2007-05-17 19:00:00,2.40002,2.40156,2.39922,2.40067,1569800000.0
2007-05-17 20:00:00,2.40041,2.40109,2.39646,2.39658,743800000.0
2007-05-17 21:00:00,2.39692,2.39823,2.39565,2.39626,810700000.0
2007-05-17 22:00:00,2.39625,2.39707,2.3949,2.39617,830100000.0
2007-05-17 23:00:00,2.39613,2.39911,2.39573,2.39803,668100000.0
2007-05-18 00:00:00,2.39822,2.39862,2.39621,2.39754,685200000.0
2007-05-18 01:00:00,2.39761,2.39979,2.39638,2.39885,751500000.0
2007-05-18 02:00:00,2.39918,2.39984,2.39631,2.39808,608800000.0
2007-05-18 03:00:00,2.39817,2.40003,2.39803,2.39879,585100000.0
2007-05-18 04:00:00,2.39924,2.40197,2.39791,2.4014,624500000.0
2007-05-18 05:00:00,2.40158,2.40222,2.40014,2.40091,610500000.0
2007-05-18 06:00:00,2.40093,2.40181,2.39988,2.40093,584500000.0
2007-05-18 07:00:00,2.40101,2.40402,2.40065,2.40346,653400000.0
2007-05-18 08:00:00,2.40371,2.40442,2.40206,2.40418,644400000.0
2007-05-18 09:00:00,2.40384,2.40539,2.40096,2.40177,626000000.0
2007-05-18 10:00:00,2.40174,2.40195,2.39337,2.39524,665200000.0
2007-05-18 11:00:00,2.39525,2.39678,2.39418,2.39596,645200000.0
2007-05-18 12:00:00,2.39603,2.39885,2.39378,2.39765,639300000.0
2007-05-18 13:00:00,2.39772,2.39903,2.39503,2.3982,1449000000.0
2007-05-18 14:00:00,2.39821,2.40049,2.39725,2.39823,2494500000.0
2007-05-18 15:00:00,2.39795,2.39882,2.3959,2.39818,3003200000.0
2007-05-18 16:00:00,2.39784,2.39905,2.39587,2.39715,3574600000.0
2007-05-18 17:00:00,2.39745,2.39976,2.394,2.39446,3430300000.0
2007-05-18 18:00:00,2.39444,2.39629,2.39263,2.39578,3704700000.0
2007-05-18 19:00:00,2.39581,2.39581,2.39422,2.39518,1567800000.0
2007-05-18 20:00:00,2.39516,2.39728,2.39354,2.39712,739600000.0
2007-05-18 21:00:00,2.39696,2.39702,2.39578,2.39639,818800000.0
2007-05-18 22:00:00,2.39648,2.39798,2.39598,2.39798,827000000.0
2007-05-20 23:00:00,2.39386,2.39816,2.39154,2.39487,649100000.0
2007-05-21 00:00:00,2.39589,2.39628,2.3941,2.39541,751600000.0
2007-05-21 01:00:00,2.39557,2.39598,2.39365,2.39571,777200000.0
2007-05-21 02:00:00,2.39582,2.39822,2.39539,2.39681,777500000.0
2007-05-21 03:00:00,2.3972,2.39753,2.39508,2.39582,741800000.0
2007-05-21 04:00:00,2.39527,2.3987,2.395,2.3987,675500000.0
2007-05-21 05:00:00,2.39856,2.39899,2.39669,2.39753,824600000.0
2007-05-21 06:00:00,2.39762,2.39784,2.3956,2.39704,800600000.0
2007-05-21 07:00:00,2.39709,2.39759,2.39545,2.39706,724900000.0
2007-05-21 08:00:00,2.39714,2.39981,2.39714,2.39814,1558300000.0
2007-05-21 09:00:00,2.39784,2.39938,2.39717,2.39885,3705900000.0
2007-05-21 10:00:00,2.39863,2.39966,2.39782,2.39864,3421800000.0
2007-05-21 11:00:00,2.39841,2.39995,2.39784,2.39968,3567700000.0
2007-05-21 12:00:00,2.39991,2.4034,2.39809,2.40234,2997000000.0
2007-05-21 13:00:00,2.4023,2.4034,2.40121,2.40138,2493900000.0
2007-05-21 14:00:00,2.40164,2.40546,2.40129,2.40527,1441700000.0
2007-05-21 15:00:00,2.4054,2.40568,2.40355,2.40538,638700000.0
2007-05-21 16:00:00,2.40545,2.40582,2.4009,2.4009,635900000.0
2007-05-21 17:00:00,2.40084,2.40185,2.3994,2.40135,667900000.0
2007-05-21 18:00:00,2.40163,2.40183,2.39912,2.3999,625400000.0
2007-05-21 19:00:00,2.39993,2.40115,2.39717,2.39824,646800000.0
2007-05-21 20:00:00,2.39822,2.39896,2.39513,2.3954,654300000.0
2007-05-21 21:00:00,2.39562,2.39789,2.39503,2.39754,614700000.0
2007-05-21 22:00:00,2.39742,2.39832,2.3954,2.39768,607000000.0
2007-05-21 23:00:00,2.3973,2.39936,2.39689,2.3988,604600000.0
2007-05-22 00:00:00,2.3987,2.3994,2.39537,2.3989,594300000.0
2007-05-22 01:00:00,2.3988,2.40039,2.39744,2.39952,600300000.0
2007-05-22 02:00:00,2.39945,2.40151,2.39897,2.40089,773600000.0
2007-05-22 03:00:00,2.40102,2.40268,2.40042,2.40174,730700000.0
2007-05-22 04:00:00,2.40151,2.4019,2.40035,2.4011,694000000.0
2007-05-22 05:00:00,2.40112,2.40195,2.40017,2.40152,813400000.0
2007-05-22 06:00:00,2.40141,2.40219,2.40025,2.40205,761600000.0
2007-05-22 07:00:00,2.40184,2.40251,2.39848,2.39861,730100000.0
2007-05-22 08:00:00,2.39861,2.39949,2.39691,2.39805,1576900000.0
2007-05-22 09:00:00,2.39782,2.39996,2.39623,2.3976,3702000000.0
2007-05-22 10:00:00,2.39745,2.39962,2.39686,2.39869,3416600000.0
2007-05-22 11:00:00,2.39866,2.40226,2.39801,2.39963,3564900000.0
2007-05-22 12:00:00,2.39967,2.40126,2.39805,2.39869,2980900000.0
2007-05-22 13:00:00,2.39865,2.40068,2.39793,2.39935,2486700000.0
2007-05-22 14:00:00,2.39936,2.4014,2.39849,2.40083,1447500000.0
2007-05-22 15:00:00,2.40092,2.40297,2.39931,2.4024,638100000.0
2007-05-22 16:00:00,2.40267,2.40467,2.40147,2.40418,635200000.0
2007-05-22 17:00:00,2.40431,2.40692,2.40276,2.40654,666700000.0
2007-05-22 18:00:00,2.40625,2.40833,2.405,2.40754,619900000.0
2007-05-22 19:00:00,2.40755,2.40902,2.40545,2.40706,635800000.0
2007-05-22 20:00:00,2.40747,2.40854,2.40488,2.40825,656100000.0
2007-05-22 21:00:00,2.40833,2.41005,2.40722,2.40992,619900000.0
2007-05-22 22:00:00,2.41035,2.41125,2.40923,2.40943,600400000.0
2007-05-22 23:00:00,2.40924,2.41032,2.40822,2.40977,627700000.0
2007-05-23 00:00:00,2.40969,2.40988,2.40668,2.40743,615400000.0
2007-05-23 01:00:00,2.40776,2.40902,2.40603,2.40848,568300000.0
2007-05-23 02:00:00,2.40822,2.40822,2.40377,2.40511,775600000.0
2007-05-23 03:00:00,2.4052,2.40619,2.404,2.406,756100000.0
2007-05-23 04:00:00,2.40578,2.40765,2.40417,2.40742,705400000.0
2007-05-23 05:00:00,2.40743,2.40847,2.40363,2.40384,812700000.0
2007-05-23 06:00:00,2.40419,2.40545,2.40226,2.40331,795100000.0
2007-05-23 07:00:00,2.40335,2.40397,2.40232,2.40284,708800000.0
2007-05-23 08:00:00,2.40288,2.40564,2.40243,2.40408,1563000000.0
2007-05-23 09:00:00,2.40386,2.40418,2.40029,2.40153,3704500000.0
2007-05-23 10:00:00,2.40147,2.40441,2.39981,2.4008,3415600000.0
2007-05-23 11:00:00,2.40095,2.4026,2.39799,2.40245,3559900000.0
2007-05-23 12:00:00,2.40239,2.40526,2.40122,2.40322,2991900000.0
2007-05-23 13:00:00,2.40319,2.40881,2.40285,2.40496,2495900000.0
2007-05-23 14:00:00,2.4048,2.4053,2.40239,2.40485,1447800000.0
2007-05-23 15:00:00,2.40506,2.40831,2.40425,2.40795,638100000.0
2007-05-23 16:00:00,2.40783,2.40951,2.40639,2.40768,639700000.0
2007-05-23 17:00:00,2.40772,2.41119,2.40724,2.41017,667000000.0
2007-05-23 18:00:00,2.41031,2.41041,2.408,2.40939,621200000.0
2007-05-23 19:00:00,2.40951,2.41067,2.40888,2.41033,642400000.0
2007-05-23 20:00:00,2.41026,2.41107,2.40922,2.41058,641700000.0
2007-05-23 21:00:00,2.41057,2.41072,2.40855,2.41033,625500000.0
2007-05-23 22:00:00,2.41011,2.41077,2.40857,2.41077,622600000.0
2007-05-23 23:00:00,2.4102,2.41302,2.40986,2.4124,629000000.0
2007-05-24 00:00:00,2.41235,2.41289,2.41097,2.41265,597800000.0
2007-05-24 01:00:00,2.41263,2.41395,2.41097,2.41368,596800000.0
2007-05-24 02:00:00,2.41343,2.41568,2.41301,2.41475,770100000.0
2007-05-24 03:00:00,2.41483,2.41634,2.4125,2.41298,729800000.0
2007-05-24 04:00:00,2.41312,2.41485,2.41201,2.4141,705400000.0
2007-05-24 05:00:00,2.41397,2.414,2.41187,2.41269,810400000.0
2007-05-24 06:00:00,2.41286,2.41433,2.41184,2.41262,774900000.0
2007-05-24 07:00:00,2.41267,2.41426,2.41174,2.41426,714200000.0
2007-05-24 08:00:00,2.41424,2.41541,2.41245,2.41453,1574900000.0
2007-05-24 09:00:00,2.41443,2.4157,2.41354,2.41378,3686600000.0
2007-05-24 10:00:00,2.41376,2.41596,2.4121,2.41496,3437100000.0
2007-05-24 11:00:00,2.41473,2.41507,2.41065,2.41323,3561400000.0
2007-05-24 12:00:00,2.41334,2.41583,2.41203,2.41561,2988200000.0
2007-05-24 13:00:00,2.41558,2.41807,2.41527,2.41709,2486400000.0
2007-05-24 14:00:00,2.41709,2.41926,2.4148,2.41711,1451100000.0
2007-05-24 15:00:00,2.4171,2.41869,2.41563,2.41809,636900000.0
2007-05-24 16:00:00,2.41719,2.41894,2.4165,2.4165,642900000.0
2007-05-24 17:00:00,2.41662,2.41875,2.41566,2.41816,667300000.0
2007-05-24 18:00:00,2.41853,2.41924,2.41639,2.41838,618900000.0
2007-05-24 19:00:00,2.41851,2.41986,2.41746,2.41929,651800000.0
2007-05-24 20:00:00,2.41916,2.42344,2.41881,2.42344,639100000.0
2007-05-24 21:00:00,2.42315,2.4262,2.42222,2.4258,614800000.0
2007-05-24 22:00:00,2.42572,2.42598,2.42206,2.42352,619300000.0
2007-05-24 23:00:00,2.42352,2.42504,2.42321,2.42407,615000000.0
2007-05-25 00:00:00,2.42414,2.4263,2.42305,2.42555,595800000.0
2007-05-25 01:00:00,2.42561,2.42723,2.42301,2.42346,598700000.0
2007-05-25 02:00:00,2.42324,2.42391,2.42107,2.4216,766200000.0
2007-05-25 03:00:00,2.42165,2.42267,2.41851,2.41932,741500000.0
2007-05-25 04:00:00,2.41921,2.42177,2.41842,2.42097,700900000.0
2007-05-25 05:00:00,2.42109,2.42313,2.42085,2.42242,831500000.0
2007-05-25 06:00:00,2.42273,2.42288,2.42157,2.42208,809300000.0
2007-05-25 07:00:00,2.42223,2.42267,2.4194,2.4206,695300000.0
2007-05-25 08:00:00,2.42079,2.42434,2.42029,2.42391,1584000000.0
2007-05-25 09:00:00,2.42375,2.42717,2.42285,2.42504,3705300000.0
2007-05-25 10:00:00,2.42485,2.42679,2.42426,2.42542,3421800000.0
2007-05-25 11:00:00,2.42559,2.4279,2.42508,2.42555,3568900000.0
2007-05-25 12:00:00,2.42544,2.42707,2.42336,2.425,2998900000.0
2007-05-25 13:00:00,2.42461,2.42463,2.42144,2.42165,2489000000.0
2007-05-25 14:00:00,2.42185,2.42185,2.41655,2.41729,1450600000.0
2007-05-25 15:00:00,2.41711,2.41881,2.41652,2.41855,637800000.0
2007-05-25 16:00:00,2.41896,2.42001,2.41669,2.4191,644600000.0
2007-05-25 17:00:00,2.41888,2.42301,2.41795,2.42286,666400000.0
2007-05-25 18:00:00,2.42257,2.42399,2.42166,2.42396,623100000.0
2007-05-25 19:00:00,2.42399,2.42552,2.42332,2.42536,625000000.0
2007-05-25 20:00:00,2.42521,2.42574,2.42405,2.42446,649600000.0
2007-05-25 21:00:00,2.42396,2.42556,2.42255,2.42359,618200000.0
2007-05-25 22:00:00,2.42372,2.42501,2.42332,2.42409,597100000.0
2007-05-27 23:00:00,2.4219,2.42407,2.42027,2.42241,577300000.0
2007-05-28 00:00:00,2.42261,2.42424,2.42118,2.42257,606800000.0
2007-05-28 01:00:00,2.4226,2.42402,2.42172,2.42387,586000000.0
2007-05-28 02:00:00,2.42228,2.42282,2.42113,2.42206,592200000.0
2007-05-28 03:00:00,2.42205,2.42312,2.42144,2.42194,591900000.0
2007-05-28 04:00:00,2.42221,2.42246,2.4203,2.42202,624400000.0
2007-05-28 05:00:00,2.42224,2.42227,2.42033,2.42192,611400000.0
2007-05-28 06:00:00,2.4216,2.42247,2.41963,2.42117,607800000.0
2007-05-28 07:00:00,2.42116,2.42157,2.41972,2.42055,646600000.0
2007-05-28 08:00:00,2.42028,2.42179,2.41964,2.42121,629900000.0
2007-05-28 09:00:00,2.42136,2.42168,2.41974,2.42068,616900000.0
2007-05-28 10:00:00,2.42064,2.4213,2.41885,2.4205,666400000.0
2007-05-28 11:00:00,2.42052,2.4207,2.41852,2.41946,709300000.0
2007-05-28 12:00:00,2.41948,2.42011,2.41703,2.41796,638700000.0
2007-05-28 13:00:00,2.41775,2.4194,2.41735,2.41887,1439400000.0
2007-05-28 14:00:00,2.41881,2.41962,2.41751,2.41893,2464100000.0
2007-05-28 15:00:00,2.41887,2.42,2.41722,2.41887,2971600000.0
2007-05-28 16:00:00,2.41894,2.41924,2.41705,2.41924,3544800000.0
2007-05-28 17:00:00,2.41922,2.41925,2.41774,2.41905,3382000000.0
2007-05-28 18:00:00,2.41867,2.42069,2.41802,2.41848,3689300000.0
2007-05-28 19:00:00,2.41883,2.41978,2.4174,2.41917,1503100000.0
2007-05-28 20:00:00,2.41887,2.42094,2.41772,2.42094,606900000.0
2007-05-28 21:00:00,2.41955,2.4208,2.41838,2.41973,737800000.0
2007-05-28 22:00:00,2.41943,2.42033,2.41862,2.41927,791900000.0
2007-05-28 23:00:00,2.41933,2.42004,2.41598,2.4186,695900000.0
2007-05-29 00:00:00,2.41876,2.42087,2.41817,2.42021,738200000.0
2007-05-29 01:00:00,2.42008,2.4213,2.41963,2.42087,762000000.0
2007-05-29 02:00:00,2.42087,2.42269,2.4206,2.42186,604900000.0
2007-05-29 03:00:00,2.42178,2.42385,2.4209,2.42305,614400000.0
2007-05-29 04:00:00,2.42306,2.4275,2.42169,2.424,636400000.0
2007-05-29 05:00:00,2.42411,2.42513,2.42294,2.42435,611400000.0
2007-05-29 06:00:00,2.42422,2.42431,2.42197,2.42424,628900000.0
2007-05-29 07:00:00,2.424,2.42792,2.42223,2.42791,662100000.0
2007-05-29 08:00:00,2.42789,2.42801,2.42349,2.42455,647200000.0
2007-05-29 09:00:00,2.4244,2.42554,2.42279,2.42411,628000000.0
2007-05-29 10:00:00,2.42402,2.42574,2.42285,2.42451,666700000.0
2007-05-29 11:00:00,2.42489,2.42498,2.42075,2.42084,644200000.0
2007-05-29 12:00:00,2.42154,2.42186,2.41932,2.42084,637800000.0
2007-05-29 13:00:00,2.42079,2.42177,2.41829,2.4207,1452700000.0
2007-05-29 14:00:00,2.42058,2.42211,2.41912,2.4195,2585500000.0
2007-05-29 15:00:00,2.41929,2.42121,2.41873,2.42022,3203300000.0
2007-05-29 16:00:00,2.41982,2.42065,2.41655,2.41655,3752300000.0
2007-05-29 17:00:00,2.41637,2.41726,2.41416,2.4152,3740800000.0
2007-05-29 18:00:00,2.41497,2.41771,2.41495,2.41728,3933200000.0
2007-05-29 19:00:00,2.41737,2.42161,2.41695,2.4202,1785200000.0
2007-05-29 20:00:00,2.42034,2.42128,2.41792,2.41854,930300000.0
2007-05-29 21:00:00,2.4183,2.41879,2.41623,2.4182,884200000.0
2007-05-29 22:00:00,2.4181,2.42054,2.41783,2.41837,873100000.0
2007-05-29 23:00:00,2.41843,2.42118,2.41793,2.42044,697900000.0
2007-05-30 00:00:00,2.42057,2.42085,2.41795,2.41818,738200000.0
2007-05-30 01:00:00,2.418,2.41875,2.41601,2.41634,771700000.0
2007-05-30 02:00:00,2.41653,2.41846,2.4156,2.41664,601000000.0
2007-05-30 03:00:00,2.41668,2.42225,2.41531,2.41666,614400000.0
2007-05-30 04:00:00,2.41716,2.42066,2.41631,2.42033,638100000.0
2007-05-30 05:00:00,2.42053,2.42099,2.41862,2.42001,621500000.0
2007-05-30 06:00:00,2.4202,2.42071,2.41813,2.41903,620500000.0
2007-05-30 07:00:00,2.41911,2.4204,2.41784,2.41817,662100000.0
2007-05-30 08:00:00,2.41858,2.4197,2.41645,2.41777,651400000.0
2007-05-30 09:00:00,2.41793,2.41829,2.4151,2.41552,627100000.0
2007-05-30 10:00:00,2.41564,2.41707,2.41398,2.41516,667600000.0
2007-05-30 11:00:00,2.41537,2.41571,2.41273,2.41286,642400000.0
2007-05-30 12:00:00,2.41294,2.41435,2.41192,2.41378,638700000.0
2007-05-30 13:00:00,2.41332,2.41626,2.41311,2.41452,1452400000.0
2007-05-30 14:00:00,2.41493,2.41494,2.40697,2.40849,2585500000.0
2007-05-30 15:00:00,2.40832,2.40864,2.40304,2.40332,3201500000.0
2007-05-30 16:00:00,2.4035,2.40434,2.40195,2.40316,3750500000.0
2007-05-30 17:00:00,2.40296,2.40335,2.40088,2.4016,3740200000.0
2007-05-30 18:00:00,2.40143,2.40328,2.40085,2.4029,3937700000.0
2007-05-30 19:00:00,2.40282,2.40299,2.40085,2.40195,1775200000.0
2007-05-30 20:00:00,2.40187,2.40236,2.40037,2.40236,934600000.0
2007-05-30 21:00:00,2.40243,2.40289,2.40036,2.40105,873100000.0
2007-05-30 22:00:00,2.40109,2.40129,2.39789,2.39789,872800000.0
2007-05-30 23:00:00,2.39782,2.39996,2.39695,2.39887,682100000.0
2007-05-31 00:00:00,2.39928,2.40206,2.39813,2.40087,738200000.0
2007-05-31 01:00:00,2.40075,2.40227,2.4004,2.40086,772000000.0
2007-05-31 02:00:00,2.40116,2.4023,2.40052,2.40216,581500000.0
2007-05-31 03:00:00,2.40197,2.4025,2.39807,2.4019,603300000.0
2007-05-31 04:00:00,2.40211,2.40299,2.39941,2.40117,608900000.0
2007-05-31 05:00:00,2.40009,2.40061,2.39747,2.3986,619600000.0
2007-05-31 06:00:00,2.39862,2.39868,2.39655,2.39694,605200000.0
2007-05-31 07:00:00,2.3967,2.39843,2.39481,2.39587,662400000.0
2007-05-31 08:00:00,2.39516,2.39548,2.39152,2.39374,652400000.0
2007-05-31 09:00:00,2.39386,2.39438,2.38956,2.39037,627100000.0
2007-05-31 10:00:00,2.39019,2.3936,2.38923,2.3929,666100000.0
2007-05-31 11:00:00,2.39284,2.39774,2.39255,2.39591,642700000.0
2007-05-31 12:00:00,2.3958,2.39794,2.39482,2.39602,637500000.0
2007-05-31 13:00:00,2.39578,2.39852,2.39096,2.39112,1452700000.0
2007-05-31 14:00:00,2.39118,2.39249,2.38688,2.38688,2585200000.0
2007-05-31 15:00:00,2.38676,2.38931,2.38486,2.38585,3202400000.0
2007-05-31 16:00:00,2.38568,2.38991,2.38568,2.38956,3748100000.0
2007-05-31 17:00:00,2.38967,2.39404,2.38841,2.39275,3740500000.0
2007-05-31 18:00:00,2.39253,2.39418,2.39139,2.39383,3934700000.0
2007-05-31 19:00:00,2.3939,2.39415,2.3916,2.39319,1785200000.0
2007-05-31 20:00:00,2.39313,2.39337,2.38958,2.38983,936900000.0
2007-05-31 21:00:00,2.38992,2.39135,2.38863,2.39064,848100000.0
2007-05-31 22:00:00,2.39033,2.39154,2.38951,2.39051,872800000.0
2007-05-31 23:00:00,2.38964,2.39359,2.38885,2.39326,678400000.0
2007-06-01 00:00:00,2.39346,2.39364,2.38887,2.38932,703800000.0
2007-06-01 01:00:00,2.38907,2.38909,2.38551,2.38688,788000000.0
2007-06-01 02:00:00,2.38693,2.38806,2.3855,2.3868,569800000.0
2007-06-01 03:00:00,2.3868,2.38972,2.3868,2.38774,609400000.0
2007-06-01 04:00:00,2.38822,2.38913,2.3863,2.38782,634500000.0
2007-06-01 05:00:00,2.38787,2.38855,2.38654,2.38786,629000000.0
2007-06-01 06:00:00,2.3879,2.38897,2.38529,2.3865,616600000.0
2007-06-01 07:00:00,2.38652,2.38667,2.38418,2.38494,661500000.0
2007-06-01 08:00:00,2.38488,2.38754,2.38328,2.386,647200000.0
2007-06-01 09:00:00,2.38599,2.38815,2.38534,2.38772,627400000.0
2007-06-01 10:00:00,2.38762,2.38955,2.38698,2.38816,667000000.0
2007-06-01 11:00:00,2.3878,2.38861,2.38568,2.38647,643900000.0
2007-06-01 12:00:00,2.38608,2.38912,2.38557,2.38779,637800000.0
2007-06-01 13:00:00,2.38777,2.38863,2.38573,2.38609,1453600000.0
2007-06-01 14:00:00,2.38624,2.38776,2.38187,2.38283,2582800000.0
2007-06-01 15:00:00,2.38303,2.38482,2.38203,2.38408,3200300000.0
2007-06-01 16:00:00,2.38425,2.3864,2.38045,2.38045,3752900000.0
2007-06-01 17:00:00,2.3801,2.38256,2.3797,2.38207,3740200000.0
2007-06-01 18:00:00,2.38205,2.38309,2.38019,2.38151,3934100000.0
2007-06-01 19:00:00,2.38139,2.38177,2.37971,2.38137,1787300000.0
2007-06-01 20:00:00,2.38158,2.38277,2.37848,2.37905,930000000.0
2007-06-01 21:00:00,2.3789,2.38101,2.37832,2.3806,876000000.0
2007-06-01 22:00:00,2.38072,2.38095,2.37784,2.37784,862800000.0
2007-06-03 23:00:00,2.37955,2.38033,2.37777,2.37927,670800000.0
2007-06-04 00:00:00,2.37961,2.38199,2.37942,2.38029,747300000.0
2007-06-04 01:00:00,2.38015,2.38214,2.37919,2.3812,768100000.0
2007-06-04 02:00:00,2.38119,2.38302,2.3808,2.38209,604000000.0
2007-06-04 03:00:00,2.38177,2.38456,2.38169,2.38336,601000000.0
2007-06-04 04:00:00,2.38365,2.3844,2.38118,2.38407,625400000.0
2007-06-04 05:00:00,2.38388,2.38462,2.38166,2.38225,600700000.0
2007-06-04 06:00:00,2.38205,2.38356,2.38147,2.38294,606300000.0
2007-06-04 07:00:00,2.38308,2.38365,2.37868,2.37923,661500000.0
2007-06-04 08:00:00,2.37943,2.38076,2.37779,2.37984,646600000.0
2007-06-04 09:00:00,2.37949,2.3832,2.37947,2.38128,628000000.0
2007-06-04 10:00:00,2.38097,2.38321,2.38036,2.38249,667000000.0
2007-06-04 11:00:00,2.38251,2.38532,2.38241,2.38474,642700000.0
2007-06-04 12:00:00,2.38494,2.38605,2.38402,2.38504,638100000.0
2007-06-04 13:00:00,2.3848,2.38746,2.38457,2.38576,1453000000.0
2007-06-04 14:00:00,2.38577,2.38854,2.3836,2.38759,2586700000.0
2007-06-04 15:00:00,2.38751,2.38824,2.3849,2.38667,3200600000.0
2007-06-04 16:00:00,2.38694,2.38974,2.38659,2.38936,3749000000.0
2007-06-04 17:00:00,2.38906,2.39112,2.38727,2.38797,3742000000.0
2007-06-04 18:00:00,2.38796,2.38796,2.38531,2.38678,3931400000.0
2007-06-04 19:00:00,2.38661,2.38795,2.38589,2.38675,1784900000.0
2007-06-04 20:00:00,2.38656,2.38732,2.38426,2.38464,937200000.0
2007-06-04 21:00:00,2.38469,2.38575,2.38391,2.38558,840000000.0
2007-06-04 22:00:00,2.38562,2.38644,2.38509,2.38558,867800000.0
2007-06-04 23:00:00,2.38502,2.3868,2.38455,2.38496,684500000.0
2007-06-05 00:00:00,2.38529,2.38739,2.38484,2.38612,726800000.0
2007-06-05 01:00:00,2.38626,2.38712,2.38456,2.38645,751100000.0
2007-06-05 02:00:00,2.3863,2.38737,2.38513,2.38593,596100000.0
2007-06-05 03:00:00,2.38623,2.38684,2.38212,2.38412,600700000.0
2007-06-05 04:00:00,2.38449,2.38463,2.3829,2.38393,600100000.0
2007-06-05 05:00:00,2.38423,2.38511,2.38323,2.38405,557800000.0
2007-06-05 06:00:00,2.38433,2.38509,2.38206,2.38358,629600000.0
2007-06-05 07:00:00,2.38388,2.38485,2.38259,2.38391,626100000.0
2007-06-05 08:00:00,2.38384,2.3847,2.38175,2.38337,647500000.0
2007-06-05 09:00:00,2.38335,2.38352,2.3812,2.38258,628300000.0
2007-06-05 10:00:00,2.38272,2.38278,2.37936,2.38077,665800000.0
2007-06-05 11:00:00,2.38091,2.38109,2.37907,2.37959,643300000.0
2007-06-05 12:00:00,2.37972,2.37972,2.37648,2.37693,639000000.0
2007-06-05 13:00:00,2.37715,2.37786,2.37516,2.37764,1453900000.0
2007-06-05 14:00:00,2.37729,2.38258,2.37367,2.3823,2584900000.0
2007-06-05 15:00:00,2.38252,2.3831,2.37971,2.38152,3199400000.0
2007-06-05 16:00:00,2.38097,2.38174,2.37906,2.37943,3752600000.0
2007-06-05 17:00:00,2.3798,2.38203,2.37902,2.38143,3739600000.0
2007-06-05 18:00:00,2.38139,2.38618,2.38139,2.38552,3931700000.0
2007-06-05 19:00:00,2.38561,2.38561,2.38216,2.38363,1785500000.0
2007-06-05 20:00:00,2.38364,2.38364,2.37802,2.37802,929700000.0
2007-06-05 21:00:00,2.37821,2.37893,2.37732,2.37835,881300000.0
2007-06-05 22:00:00,2.37831,2.38015,2.37757,2.37909,873400000.0
2007-06-05 23:00:00,2.37975,2.3817,2.37853,2.38005,667000000.0
2007-06-06 00:00:00,2.38012,2.38092,2.37882,2.38069,720300000.0
2007-06-06 01:00:00,2.38076,2.3809,2.3778,2.3778,765200000.0
2007-06-06 02:00:00,2.3777,2.37869,2.37615,2.37749,612800000.0
2007-06-06 03:00:00,2.37733,2.37784,2.3678,2.3697,575400000.0
2007-06-06 04:00:00,2.36976,2.36976,2.36522,2.36543,634500000.0
2007-06-06 05:00:00,2.36485,2.36702,2.36442,2.36633,618300000.0
2007-06-06 06:00:00,2.36641,2.36666,2.3639,2.36458,584200000.0
2007-06-06 07:00:00,2.36474,2.36531,2.36288,2.36363,647500000.0
2007-06-06 08:00:00,2.36338,2.36577,2.36247,2.36571,647500000.0
2007-06-06 09:00:00,2.3656,2.366,2.36142,2.36335,627700000.0
2007-06-06 10:00:00,2.36335,2.36735,2.36243,2.36458,668200000.0
2007-06-06 11:00:00,2.36461,2.36623,2.36313,2.3657,643900000.0
2007-06-06 12:00:00,2.36559,2.36935,2.36468,2.36798,638700000.0
2007-06-06 13:00:00,2.36817,2.36958,2.36708,2.36812,1453600000.0
2007-06-06 14:00:00,2.36801,2.36844,2.36596,2.36632,2584300000.0
2007-06-06 15:00:00,2.3661,2.36732,2.36287,2.36381,3200000000.0
2007-06-06 16:00:00,2.36397,2.3666,2.36143,2.36586,3751100000.0
2007-06-06 17:00:00,2.36563,2.36924,2.36533,2.368,3742900000.0
2007-06-06 18:00:00,2.36789,2.36918,2.36683,2.36716,3932900000.0
2007-06-06 19:00:00,2.36772,2.36887,2.36703,2.36826,1786100000.0
2007-06-06 20:00:00,2.36811,2.37152,2.36796,2.37026,934800000.0
2007-06-06 21:00:00,2.37025,2.37215,2.36929,2.37112,888800000.0
2007-06-06 22:00:00,2.37098,2.37125,2.36823,2.36823,871600000.0
2007-06-06 23:00:00,2.36792,2.37032,2.36554,2.36696,679000000.0
2007-06-07 00:00:00,2.36685,2.37001,2.36657,2.36784,747900000.0
2007-06-07 01:00:00,2.36738,2.36808,2.36549,2.36584,776800000.0
2007-06-07 02:00:00,2.36599,2.3665,2.36335,2.36462,601400000.0
2007-06-07 03:00:00,2.36458,2.36467,2.35118,2.35338,605300000.0
2007-06-07 04:00:00,2.35328,2.35464,2.35162,2.35407,630300000.0
2007-06-07 05:00:00,2.35412,2.35451,2.35223,2.35247,611800000.0
2007-06-07 06:00:00,2.35265,2.35282,2.35052,2.35116,630000000.0
2007-06-07 07:00:00,2.35124,2.35413,2.35116,2.35396,662100000.0
2007-06-07 08:00:00,2.354,2.35627,2.35229,2.35564,648800000.0
2007-06-07 09:00:00,2.35544,2.35587,2.35255,2.35573,628300000.0
2007-06-07 10:00:00,2.3556,2.35598,2.3489,2.35115,666700000.0
2007-06-07 11:00:00,2.3509,2.35397,2.34964,2.35071,642700000.0
2007-06-07 12:00:00,2.35054,2.351,2.34505,2.34907,638100000.0
2007-06-07 13:00:00,2.34803,2.34877,2.34291,2.34471,1453600000.0
2007-06-07 14:00:00,2.3447,2.3488,2.34269,2.34728,2583100000.0
2007-06-07 15:00:00,2.3473,2.34757,2.34115,2.34172,3200000000.0
2007-06-07 16:00:00,2.34182,2.34235,2.33967,2.34073,3751400000.0
2007-06-07 17:00:00,2.34091,2.34436,2.3408,2.34288,3740500000.0
2007-06-07 18:00:00,2.34317,2.34654,2.34178,2.34537,3934100000.0
2007-06-07 19:00:00,2.34552,2.34917,2.34433,2.34785,1783400000.0
2007-06-07 20:00:00,2.34774,2.34861,2.34629,2.34716,933500000.0
2007-06-07 21:00:00,2.3466,2.3488,2.34636,2.34844,876600000.0
2007-06-07 22:00:00,2.34837,2.35295,2.34812,2.35216,871600000.0
2007-06-07 23:00:00,2.35215,2.35722,2.3497,2.35012,697600000.0
2007-06-08 00:00:00,2.3504,2.35107,2.34847,2.35055,745800000.0
2007-06-08 01:00:00,2.35043,2.35077,2.34627,2.34627,772000000.0
2007-06-08 02:00:00,2.34648,2.3487,2.34453,2.3475,608500000.0
2007-06-08 03:00:00,2.3475,2.34796,2.34409,2.34421,605600000.0
2007-06-08 04:00:00,2.34444,2.34543,2.34182,2.34313,631500000.0
2007-06-08 05:00:00,2.34307,2.34691,2.34304,2.3461,614400000.0
2007-06-08 06:00:00,2.34617,2.34657,2.34391,2.34577,632300000.0
2007-06-08 07:00:00,2.34578,2.34802,2.34437,2.34739,661500000.0
2007-06-08 08:00:00,2.34723,2.34733,2.34163,2.34186,647800000.0
2007-06-08 09:00:00,2.34177,2.34436,2.34003,2.34234,628600000.0
2007-06-08 10:00:00,2.34257,2.3449,2.33854,2.34015,666700000.0
2007-06-08 11:00:00,2.33988,2.34432,2.33774,2.344,642700000.0
2007-06-08 12:00:00,2.34394,2.3465,2.33762,2.3378,638700000.0
2007-06-08 13:00:00,2.33796,2.34346,2.33716,2.33716,1452400000.0
2007-06-08 14:00:00,2.33724,2.33887,2.3308,2.33133,2584600000.0
2007-06-08 15:00:00,2.3313,2.33705,2.32948,2.33231,3201800000.0
2007-06-08 16:00:00,2.33236,2.33259,2.32936,2.33158,3752600000.0
2007-06-08 17:00:00,2.33161,2.33524,2.33064,2.33197,3741100000.0
2007-06-08 18:00:00,2.3321,2.33371,2.33143,2.3328,3934700000.0
2007-06-08 19:00:00,2.33325,2.33451,2.32989,2.33084,1785200000.0
2007-06-08 20:00:00,2.33065,2.33264,2.32822,2.33264,931900000.0
2007-06-08 21:00:00,2.33248,2.3333,2.33039,2.33131,874000000.0
2007-06-08 22:00:00,2.33091,2.33174,2.32891,2.33055,872800000.0
2007-06-10 23:00:00,2.33042,2.33413,2.33042,2.33103,657300000.0
2007-06-11 00:00:00,2.33124,2.3331,2.33038,2.3321,752700000.0
2007-06-11 01:00:00,2.3313,2.33295,2.32963,2.33208,778400000.0
2007-06-11 02:00:00,2.33211,2.33292,2.32942,2.32976,770200000.0
2007-06-11 03:00:00,2.32989,2.33304,2.32863,2.33158,746700000.0
2007-06-11 04:00:00,2.33143,2.33978,2.33106,2.33901,677400000.0
2007-06-11 05:00:00,2.33849,2.34121,2.33585,2.34006,873100000.0
2007-06-11 06:00:00,2.34012,2.34043,2.33539,2.33738,873700000.0
2007-06-11 07:00:00,2.33732,2.34088,2.33592,2.33983,928600000.0
2007-06-11 08:00:00,2.33984,2.33995,2.33472,2.33571,1784300000.0
2007-06-11 09:00:00,2.33542,2.33602,2.33051,2.33186,3933500000.0
2007-06-11 10:00:00,2.33218,2.33347,2.32965,2.33307,3744400000.0
2007-06-11 11:00:00,2.3331,2.3331,2.32978,2.33091,3751700000.0
2007-06-11 12:00:00,2.33103,2.33265,2.32809,2.3323,3201200000.0
2007-06-11 13:00:00,2.33218,2.33528,2.33066,2.33296,2585800000.0
2007-06-11 14:00:00,2.33319,2.33652,2.33286,2.33616,1452700000.0
2007-06-11 15:00:00,2.33586,2.33708,2.33534,2.33635,639300000.0
2007-06-11 16:00:00,2.33588,2.33851,2.33456,2.33675,644200000.0
2007-06-11 17:00:00,2.33707,2.33792,2.33484,2.33513,666400000.0
2007-06-11 18:00:00,2.33575,2.33615,2.33387,2.33396,627100000.0
2007-06-11 19:00:00,2.33383,2.33497,2.33226,2.33491,646000000.0
2007-06-11 20:00:00,2.33479,2.3353,2.33249,2.33425,661500000.0
2007-06-11 21:00:00,2.33437,2.33568,2.33235,2.33275,623600000.0
2007-06-11 22:00:00,2.33276,2.33413,2.33208,2.33293,596600000.0
2007-06-11 23:00:00,2.3324,2.3344,2.33235,2.33403,619600000.0
2007-06-12 00:00:00,2.33396,2.33581,2.33313,2.33523,592900000.0
2007-06-12 01:00:00,2.3353,2.3353,2.33337,2.33346,592200000.0
2007-06-12 02:00:00,2.33317,2.33547,2.33077,2.33426,778500000.0
2007-06-12 03:00:00,2.33441,2.33746,2.33426,2.33725,741800000.0
2007-06-12 04:00:00,2.33688,2.33783,2.33639,2.33639,678400000.0
2007-06-12 05:00:00,2.33588,2.33701,2.33453,2.33634,870400000.0
2007-06-12 06:00:00,2.33658,2.33827,2.33539,2.33763,872200000.0
2007-06-12 07:00:00,2.33647,2.33878,2.33536,2.33815,938700000.0
2007-06-12 08:00:00,2.33817,2.34192,2.3374,2.3406,1787300000.0
2007-06-12 09:00:00,2.34032,2.34275,2.3374,2.33873,3935900000.0
2007-06-12 10:00:00,2.33866,2.34177,2.33742,2.33992,3741400000.0
2007-06-12 11:00:00,2.33992,2.34157,2.33904,2.34035,3752000000.0
2007-06-12 12:00:00,2.34006,2.34182,2.33812,2.34046,3201800000.0
2007-06-12 13:00:00,2.34101,2.3435,2.34014,2.3404,2586100000.0
2007-06-12 14:00:00,2.34073,2.34489,2.34051,2.34445,1454500000.0
2007-06-12 15:00:00,2.34431,2.34574,2.34211,2.34398,638400000.0
2007-06-12 16:00:00,2.34418,2.34493,2.34114,2.34346,644800000.0
2007-06-12 17:00:00,2.34323,2.34354,2.33932,2.33932,667000000.0
2007-06-12 18:00:00,2.33961,2.34095,2.3382,2.3401,628300000.0
2007-06-12 19:00:00,2.34021,2.34314,2.33854,2.34205,640300000.0
2007-06-12 20:00:00,2.34211,2.34484,2.34147,2.3442,662100000.0
2007-06-12 21:00:00,2.34405,2.34683,2.34308,2.34664,627300000.0
2007-06-12 22:00:00,2.34671,2.34886,2.34487,2.34886,613700000.0
2007-06-12 23:00:00,2.34894,2.35073,2.34744,2.34847,641600000.0
2007-06-13 00:00:00,2.34738,2.35219,2.34738,2.35012,598400000.0
2007-06-13 01:00:00,2.35022,2.35048,2.34709,2.34902,614600000.0
2007-06-13 02:00:00,2.34883,2.35024,2.34453,2.34575,778200000.0
2007-06-13 03:00:00,2.34581,2.3471,2.34375,2.34437,736500000.0
2007-06-13 04:00:00,2.34422,2.34606,2.34335,2.34488,696200000.0
2007-06-13 05:00:00,2.3449,2.34589,2.34308,2.34483,850700000.0
2007-06-13 06:00:00,2.34472,2.3454,2.34296,2.3454,885200000.0
2007-06-13 07:00:00,2.34588,2.34751,2.3441,2.34663,942000000.0
2007-06-13 08:00:00,2.34649,2.34712,2.34337,2.3469,1784900000.0
2007-06-13 09:00:00,2.34724,2.34903,2.34636,2.34766,3936800000.0
2007-06-13 10:00:00,2.34776,2.35026,2.34487,2.35021,3743200000.0
2007-06-13 11:00:00,2.35028,2.35192,2.3476,2.35192,3750800000.0
2007-06-13 12:00:00,2.35241,2.35405,2.34968,2.35004,3200900000.0
2007-06-13 13:00:00,2.3501,2.35087,2.34731,2.34835,2586100000.0
2007-06-13 14:00:00,2.3482,2.34983,2.34437,2.34689,1452700000.0
2007-06-13 15:00:00,2.34698,2.34707,2.34327,2.34467,638400000.0
2007-06-13 16:00:00,2.34493,2.3477,2.34396,2.3477,643300000.0
2007-06-13 17:00:00,2.3478,2.34828,2.34623,2.34737,667000000.0
2007-06-13 18:00:00,2.34744,2.34825,2.34573,2.34631,627400000.0
2007-06-13 19:00:00,2.34661,2.34799,2.34441,2.34705,642600000.0
2007-06-13 20:00:00,2.34667,2.34917,2.34592,2.34909,660600000.0
2007-06-13 21:00:00,2.34879,2.34998,2.34734,2.34889,630600000.0
2007-06-13 22:00:00,2.34858,2.34858,2.34621,2.34639,620800000.0
2007-06-13 23:00:00,2.34587,2.34933,2.34536,2.34835,630600000.0
2007-06-14 00:00:00,2.34761,2.34871,2.34639,2.34751,594800000.0
2007-06-14 01:00:00,2.34747,2.34808,2.34545,2.34747,612800000.0
2007-06-14 02:00:00,2.3473,2.3484,2.34596,2.34706,780500000.0
2007-06-14 03:00:00,2.34703,2.34848,2.34549,2.34745,724000000.0
2007-06-14 04:00:00,2.34719,2.35089,2.34624,2.35031,690400000.0
2007-06-14 05:00:00,2.34999,2.35361,2.34894,2.35263,869200000.0
2007-06-14 06:00:00,2.35269,2.35288,2.35053,2.3519,883800000.0
2007-06-14 07:00:00,2.35207,2.35317,2.35016,2.35073,937200000.0
2007-06-14 08:00:00,2.35098,2.35197,2.34909,2.35088,1786400000.0
2007-06-14 09:00:00,2.35102,2.35133,2.34856,2.34995,3935300000.0
2007-06-14 10:00:00,2.34995,2.35252,2.34737,2.35136,3742000000.0
2007-06-14 11:00:00,2.35133,2.35354,2.35041,2.35123,3752300000.0
2007-06-14 12:00:00,2.35144,2.35271,2.34847,2.35104,3201200000.0
2007-06-14 13:00:00,2.35105,2.3569,2.35026,2.35545,2585200000.0
2007-06-14 14:00:00,2.35577,2.35846,2.35483,2.35621,1453300000.0
2007-06-14 15:00:00,2.35635,2.35734,2.35453,2.3553,638400000.0
2007-06-14 16:00:00,2.35549,2.3563,2.35443,2.35587,642400000.0
2007-06-14 17:00:00,2.35647,2.35891,2.35521,2.35874,667600000.0
2007-06-14 18:00:00,2.35878,2.35956,2.3574,2.35812,628000000.0
2007-06-14 19:00:00,2.35807,2.35913,2.3562,2.35736,635200000.0
2007-06-14 20:00:00,2.35734,2.35789,2.35529,2.35537,661200000.0
2007-06-14 21:00:00,2.35504,2.35658,2.35351,2.35585,621800000.0
2007-06-14 22:00:00,2.35583,2.35656,2.35479,2.35546,604900000.0
2007-06-14 23:00:00,2.35511,2.35731,2.35474,2.35595,606900000.0
2007-06-15 00:00:00,2.35593,2.35679,2.3553,2.35558,609200000.0
2007-06-15 01:00:00,2.3556,2.35696,2.35333,2.35558,604200000.0
2007-06-15 02:00:00,2.35534,2.35621,2.35164,2.35355,771700000.0
2007-06-15 03:00:00,2.35347,2.35386,2.3516,2.35249,716200000.0
2007-06-15 04:00:00,2.3521,2.35442,2.3513,2.35387,695400000.0
2007-06-15 05:00:00,2.35366,2.3546,2.35192,2.35203,871400000.0
2007-06-15 06:00:00,2.35218,2.3533,2.35114,2.3533,873400000.0
2007-06-15 07:00:00,2.35324,2.35361,2.35174,2.35322,938100000.0
2007-06-15 08:00:00,2.35335,2.35426,2.35119,2.35213,1785200000.0
2007-06-15 09:00:00,2.35188,2.35357,2.35171,2.35345,3935900000.0
2007-06-15 10:00:00,2.35365,2.35495,2.35208,2.35495,3743200000.0
2007-06-15 11:00:00,2.3551,2.35677,2.35401,2.3549,3749300000.0
2007-06-15 12:00:00,2.35475,2.35601,2.35374,2.35506,3203600000.0
2007-06-15 13:00:00,2.35504,2.35676,2.3544,2.35666,2587300000.0
2007-06-15 14:00:00,2.35666,2.35688,2.34808,2.34851,1454500000.0
2007-06-15 15:00:00,2.34905,2.35105,2.34791,2.35053,639000000.0
2007-06-15 16:00:00,2.35068,2.35538,2.34991,2.35119,643300000.0
2007-06-15 17:00:00,2.35136,2.35412,2.35061,2.35237,666100000.0
2007-06-15 18:00:00,2.35221,2.35315,2.35096,2.35199,628000000.0
2007-06-15 19:00:00,2.35231,2.35307,2.35053,2.35119,641700000.0
2007-06-15 20:00:00,2.35109,2.3512,2.34545,2.34545,661500000.0
2007-06-15 21:00:00,2.34546,2.3467,2.34414,2.34478,631200000.0
2007-06-15 22:00:00,2.34494,2.34644,2.34442,2.34523,616900000.0
2007-06-17 23:00:00,2.34936,2.35073,2.34584,2.34636,630300000.0
2007-06-18 00:00:00,2.34691,2.34845,2.34567,2.34567,603200000.0
2007-06-18 01:00:00,2.34563,2.34724,2.34511,2.3461,601000000.0
2007-06-18 02:00:00,2.3461,2.35064,2.3456,2.34654,610400000.0
2007-06-18 03:00:00,2.34634,2.34758,2.34615,2.34692,587800000.0
2007-06-18 04:00:00,2.34684,2.3484,2.34592,2.34752,640700000.0
2007-06-18 05:00:00,2.34794,2.34858,2.34585,2.34685,622100000.0
2007-06-18 06:00:00,2.3469,2.3482,2.34568,2.34768,624000000.0
2007-06-18 07:00:00,2.34765,2.34901,2.34657,2.34715,662100000.0
2007-06-18 08:00:00,2.34721,2.34757,2.34361,2.3473,636400000.0
2007-06-18 09:00:00,2.34735,2.34904,2.34584,2.34743,628300000.0
2007-06-18 10:00:00,2.34725,2.35152,2.3467,2.34988,666100000.0
2007-06-18 11:00:00,2.34993,2.35342,2.34857,2.352,643000000.0
2007-06-18 12:00:00,2.35209,2.35524,2.35111,2.35396,637500000.0
2007-06-18 13:00:00,2.35418,2.35513,2.35239,2.35453,1452400000.0
2007-06-18 14:00:00,2.35473,2.3556,2.35333,2.35333,2586100000.0
2007-06-18 15:00:00,2.353,2.355,2.35077,2.35364,3203300000.0
2007-06-18 16:00:00,2.35375,2.357,2.35046,2.35046,3750200000.0
2007-06-18 17:00:00,2.35075,2.35336,2.35044,2.35326,3743800000.0
2007-06-18 18:00:00,2.35314,2.35521,2.35251,2.35427,3934100000.0
2007-06-18 19:00:00,2.35477,2.3563,2.35298,2.35342,1786100000.0
2007-06-18 20:00:00,2.35323,2.35383,2.34953,2.35007,936300000.0
2007-06-18 21:00:00,2.35029,2.3514,2.34906,2.35126,869900000.0
2007-06-18 22:00:00,2.35151,2.3524,2.3503,2.3524,870100000.0
2007-06-18 23:00:00,2.35213,2.35337,2.35061,2.3526,658000000.0
2007-06-19 00:00:00,2.35321,2.35431,2.3521,2.35252,723500000.0
2007-06-19 01:00:00,2.35228,2.35421,2.35006,2.35314,770800000.0
2007-06-19 02:00:00,2.35332,2.35466,2.35068,2.35191,604300000.0
2007-06-19 03:00:00,2.35193,2.3541,2.35164,2.35299,602000000.0
2007-06-19 04:00:00,2.35313,2.35433,2.35179,2.35292,641300000.0
2007-06-19 05:00:00,2.35307,2.35307,2.35046,2.35173,618900000.0
2007-06-19 06:00:00,2.35177,2.35298,2.35072,2.35157,623700000.0
2007-06-19 07:00:00,2.35183,2.35352,2.35077,2.35322,659200000.0
2007-06-19 08:00:00,2.35304,2.35357,2.35068,2.35208,641300000.0
2007-06-19 09:00:00,2.35215,2.35414,2.35085,2.35229,628600000.0
2007-06-19 10:00:00,2.35223,2.35287,2.34988,2.35113,666400000.0
2007-06-19 11:00:00,2.3505,2.35447,2.35045,2.35346,643900000.0
2007-06-19 12:00:00,2.35329,2.35503,2.35194,2.35371,637800000.0
2007-06-19 13:00:00,2.35377,2.35472,2.3521,2.35413,1453900000.0
2007-06-19 14:00:00,2.35412,2.35615,2.35251,2.35593,2588200000.0
2007-06-19 15:00:00,2.35553,2.35608,2.35227,2.35412,3202700000.0
2007-06-19 16:00:00,2.35412,2.35412,2.34927,2.35046,3751700000.0
2007-06-19 17:00:00,2.35058,2.35339,2.34971,2.35003,3741700000.0
2007-06-19 18:00:00,2.34987,2.35092,2.34874,2.34937,3936800000.0
2007-06-19 19:00:00,2.34947,2.34988,2.34772,2.34878,1782500000.0
2007-06-19 20:00:00,2.34896,2.34915,2.34633,2.34717,923500000.0
2007-06-19 21:00:00,2.34759,2.34961,2.34583,2.34932,863700000.0
2007-06-19 22:00:00,2.34931,2.34947,2.34772,2.34772,817500000.0
2007-06-19 23:00:00,2.34754,2.34862,2.34679,2.34798,637400000.0
2007-06-20 00:00:00,2.3481,2.34946,2.34755,2.34836,724300000.0
2007-06-20 01:00:00,2.3485,2.34861,2.34543,2.34744,772900000.0
2007-06-20 02:00:00,2.34776,2.34955,2.34624,2.34735,612000000.0
2007-06-20 03:00:00,2.34752,2.34752,2.34511,2.34715,610700000.0
2007-06-20 04:00:00,2.34737,2.34848,2.34556,2.34819,641600000.0
2007-06-20 05:00:00,2.34826,2.34845,2.34612,2.34676,623100000.0
2007-06-20 06:00:00,2.34694,2.34784,2.34527,2.34658,630200000.0
2007-06-20 07:00:00,2.3468,2.34751,2.34475,2.34695,658600000.0
2007-06-20 08:00:00,2.34675,2.34865,2.34556,2.34687,640000000.0
2007-06-20 09:00:00,2.34684,2.34848,2.34529,2.3468,628900000.0
2007-06-20 10:00:00,2.34666,2.3522,2.34645,2.349,667600000.0
2007-06-20 11:00:00,2.34895,2.35218,2.34891,2.35218,643600000.0
2007-06-20 12:00:00,2.3525,2.35361,2.35089,2.35361,638700000.0
2007-06-20 13:00:00,2.35381,2.35392,2.35226,2.3529,1452400000.0
2007-06-20 14:00:00,2.35308,2.3549,2.35162,2.35484,2587300000.0
2007-06-20 15:00:00,2.35461,2.35986,2.35418,2.35935,3203000000.0
2007-06-20 16:00:00,2.35927,2.35967,2.35418,2.35418,3753500000.0
2007-06-20 17:00:00,2.35419,2.35788,2.35381,2.35651,3741400000.0
2007-06-20 18:00:00,2.35641,2.35738,2.3551,2.35675,3935900000.0
2007-06-20 19:00:00,2.35704,2.35868,2.3567,2.35836,1782200000.0
2007-06-20 20:00:00,2.35829,2.35939,2.35722,2.35722,938400000.0
2007-06-20 21:00:00,2.35751,2.36019,2.35709,2.36014,869800000.0
2007-06-20 22:00:00,2.35986,2.3623,2.35724,2.35911,867500000.0
2007-06-20 23:00:00,2.36023,2.3633,2.35911,2.362,698800000.0
2007-06-21 00:00:00,2.36191,2.36244,2.35977,2.36154,741400000.0
2007-06-21 01:00:00,2.36147,2.36163,2.35779,2.35981,781100000.0
2007-06-21 02:00:00,2.35903,2.36033,2.35762,2.359,613000000.0
2007-06-21 03:00:00,2.359,2.35915,2.35723,2.35847,618300000.0
2007-06-21 04:00:00,2.35846,2.35948,2.35674,2.35798,641900000.0
2007-06-21 05:00:00,2.35778,2.35842,2.35603,2.35641,609500000.0
2007-06-21 06:00:00,2.35658,2.35738,2.35518,2.35639,624100000.0
2007-06-21 07:00:00,2.35627,2.35691,2.35398,2.35448,659500000.0
2007-06-21 08:00:00,2.35462,2.35633,2.35294,2.35527,645800000.0
2007-06-21 09:00:00,2.35533,2.35946,2.35519,2.35832,628300000.0
2007-06-21 10:00:00,2.35817,2.35828,2.35277,2.35453,666700000.0
2007-06-21 11:00:00,2.3545,2.35509,2.35032,2.35038,642100000.0
2007-06-21 12:00:00,2.35034,2.35175,2.3496,2.35142,638700000.0
2007-06-21 13:00:00,2.35164,2.35425,2.35087,2.35346,1454200000.0
2007-06-21 14:00:00,2.3535,2.35419,2.35171,2.35268,2586400000.0
2007-06-21 15:00:00,2.35245,2.35366,2.35104,2.3527,3202400000.0
2007-06-21 16:00:00,2.3525,2.35318,2.35157,2.35243,3752900000.0
2007-06-21 17:00:00,2.35228,2.35365,2.35136,2.35211,3742300000.0
2007-06-21 18:00:00,2.35189,2.35453,2.35175,2.35313,3936200000.0
2007-06-21 19:00:00,2.35334,2.35353,2.35129,2.3522,1781300000.0
2007-06-21 20:00:00,2.35203,2.35283,2.3513,2.35156,938700000.0
2007-06-21 21:00:00,2.35153,2.352,2.34983,2.35145,856200000.0
2007-06-21 22:00:00,2.35124,2.35161,2.35014,2.35026,860400000.0
2007-06-21 23:00:00,2.35032,2.35202,2.34931,2.35013,701100000.0
2007-06-22 00:00:00,2.35054,2.35217,2.3504,2.35195,719400000.0
2007-06-22 01:00:00,2.35176,2.35237,2.34995,2.35102,760000000.0
2007-06-22 02:00:00,2.35101,2.35158,2.34973,2.35087,598400000.0
2007-06-22 03:00:00,2.35091,2.3526,2.35038,2.35123,598800000.0
2007-06-22 04:00:00,2.35144,2.35214,2.34999,2.35148,627300000.0
2007-06-22 05:00:00,2.35179,2.35366,2.35106,2.35366,635100000.0
2007-06-22 06:00:00,2.35365,2.35378,2.35165,2.35299,611500000.0
2007-06-22 07:00:00,2.35274,2.35355,2.35154,2.35251,659800000.0
2007-06-22 08:00:00,2.35214,2.35379,2.34863,2.35165,644600000.0
2007-06-22 09:00:00,2.35171,2.35223,2.34796,2.34998,628000000.0
2007-06-22 10:00:00,2.34984,2.35106,2.34773,2.35086,657200000.0
2007-06-22 11:00:00,2.35083,2.35179,2.34975,2.35048,643300000.0
2007-06-22 12:00:00,2.35039,2.35382,2.35039,2.35276,639300000.0
2007-06-22 13:00:00,2.35303,2.35481,2.35186,2.35355,1453000000.0
2007-06-22 14:00:00,2.35385,2.35532,2.35335,2.355,2587300000.0
2007-06-22 15:00:00,2.355,2.3557,2.35289,2.35348,3204200000.0
2007-06-22 16:00:00,2.35354,2.35596,2.35173,2.35198,3752000000.0
2007-06-22 17:00:00,2.35153,2.35542,2.35134,2.35429,3743200000.0
2007-06-22 18:00:00,2.35427,2.3558,2.3539,2.355,3936200000.0
2007-06-22 19:00:00,2.35512,2.36002,2.35497,2.35876,1782800000.0
2007-06-22 20:00:00,2.35909,2.35986,2.35784,2.35986,939000000.0
2007-06-22 21:00:00,2.35975,2.36254,2.35823,2.36094,854600000.0
2007-06-22 22:00:00,2.36119,2.36134,2.35824,2.35824,868300000.0
2007-06-24 23:00:00,2.35676,2.35772,2.35332,2.35367,660500000.0
2007-06-25 00:00:00,2.3555,2.3574,2.35433,2.35693,713200000.0
2007-06-25 01:00:00,2.35684,2.35821,2.35531,2.35588,765800000.0
2007-06-25 02:00:00,2.3559,2.35643,2.35291,2.35321,769700000.0
2007-06-25 03:00:00,2.35273,2.35519,2.35235,2.35372,731700000.0
2007-06-25 04:00:00,2.35375,2.35415,2.35257,2.35356,688100000.0
2007-06-25 05:00:00,2.35333,2.35485,2.35313,2.35449,851300000.0
2007-06-25 06:00:00,2.35444,2.35484,2.35319,2.35448,833400000.0
2007-06-25 07:00:00,2.35446,2.35556,2.35391,2.35462,938400000.0
2007-06-25 08:00:00,2.35462,2.35755,2.35384,2.35597,1784000000.0
2007-06-25 09:00:00,2.35605,2.35742,2.35419,2.35627,3934100000.0
2007-06-25 10:00:00,2.35593,2.35906,2.35547,2.35906,3744700000.0
2007-06-25 11:00:00,2.35918,2.36034,2.3565,2.35767,3753800000.0
2007-06-25 12:00:00,2.35787,2.3594,2.35424,2.35428,3202700000.0
2007-06-25 13:00:00,2.3543,2.35538,2.35196,2.35333,2586100000.0
2007-06-25 14:00:00,2.35346,2.35564,2.35229,2.35564,1453300000.0
2007-06-25 15:00:00,2.35565,2.35637,2.35445,2.35445,639300000.0
2007-06-25 16:00:00,2.35436,2.35521,2.35106,2.35248,643600000.0
2007-06-25 17:00:00,2.35221,2.35456,2.35167,2.35315,667600000.0
2007-06-25 18:00:00,2.35346,2.35539,2.35318,2.35495,628300000.0
2007-06-25 19:00:00,2.35498,2.35601,2.35306,2.35601,661100000.0
2007-06-25 20:00:00,2.35614,2.36062,2.35523,2.36062,658900000.0
2007-06-25 21:00:00,2.36033,2.36135,2.35811,2.35965,635800000.0
2007-06-25 22:00:00,2.35968,2.35968,2.3566,2.35678,618300000.0
2007-06-25 23:00:00,2.35651,2.35778,2.35537,2.35703,640100000.0
2007-06-26 00:00:00,2.35686,2.35928,2.3563,2.35863,562100000.0
2007-06-26 01:00:00,2.3584,2.36029,2.35757,2.36009,601000000.0
2007-06-26 02:00:00,2.35993,2.36295,2.35928,2.36034,773000000.0
2007-06-26 03:00:00,2.36035,2.36281,2.35989,2.35989,727700000.0
2007-06-26 04:00:00,2.3596,2.35982,2.35597,2.35638,702500000.0
2007-06-26 05:00:00,2.35617,2.35849,2.35591,2.35813,865500000.0
2007-06-26 06:00:00,2.35825,2.35955,2.35681,2.35688,887400000.0
2007-06-26 07:00:00,2.35678,2.3579,2.3554,2.35718,933600000.0
2007-06-26 08:00:00,2.35709,2.36018,2.35675,2.3584,1782200000.0
2007-06-26 09:00:00,2.35826,2.35989,2.35706,2.3578,3935300000.0
2007-06-26 10:00:00,2.35775,2.35897,2.35558,2.35792,3742000000.0
2007-06-26 11:00:00,2.35779,2.35793,2.35461,2.35561,3752600000.0
2007-06-26 12:00:00,2.35557,2.35615,2.35026,2.35171,3110400000.0
2007-06-26 13:00:00,2.35076,2.35311,2.35013,2.35287,2586400000.0
2007-06-26 14:00:00,2.3529,2.35483,2.35086,2.35182,1453000000.0
2007-06-26 15:00:00,2.35211,2.35428,2.35149,2.35259,639000000.0
2007-06-26 16:00:00,2.35298,2.35769,2.35288,2.35764,642100000.0
2007-06-26 17:00:00,2.35759,2.35958,2.35613,2.3593,666700000.0
2007-06-26 18:00:00,2.35933,2.36111,2.35791,2.36042,628900000.0
2007-06-26 19:00:00,2.36048,2.36079,2.35844,2.35964,652400000.0
2007-06-26 20:00:00,2.35928,2.36175,2.35882,2.36152,659900000.0
2007-06-26 21:00:00,2.36129,2.36293,2.36039,2.36204,622800000.0
2007-06-26 22:00:00,2.36214,2.36299,2.35967,2.36292,621800000.0
2007-06-26 23:00:00,2.36278,2.36318,2.36113,2.36259,631800000.0
2007-06-27 00:00:00,2.36252,2.36276,2.36108,2.36137,613300000.0
2007-06-27 01:00:00,2.36126,2.36978,2.36047,2.36849,616900000.0
2007-06-27 02:00:00,2.36838,2.37019,2.36559,2.36582,777500000.0
2007-06-27 03:00:00,2.3661,2.36745,2.36561,2.36672,731000000.0
2007-06-27 04:00:00,2.36687,2.36821,2.36547,2.367,688700000.0
2007-06-27 05:00:00,2.36692,2.36905,2.36692,2.36779,870400000.0
2007-06-27 06:00:00,2.36807,2.37334,2.36703,2.3726,901400000.0
2007-06-27 07:00:00,2.37294,2.37534,2.36928,2.37343,936600000.0
2007-06-27 08:00:00,2.37353,2.37404,2.36812,2.36887,1781900000.0
2007-06-27 09:00:00,2.36873,2.37434,2.36738,2.37188,3935000000.0
2007-06-27 10:00:00,2.37206,2.37506,2.37171,2.37361,3742300000.0
2007-06-27 11:00:00,2.37381,2.37944,2.37345,2.37607,3748700000.0
2007-06-27 12:00:00,2.37585,2.37602,2.37053,2.37118,3203900000.0
2007-06-27 13:00:00,2.37169,2.37282,2.36935,2.37154,2588200000.0
2007-06-27 14:00:00,2.37142,2.37376,2.36998,2.37196,1453600000.0
2007-06-27 15:00:00,2.372,2.37641,2.37132,2.376,638400000.0
2007-06-27 16:00:00,2.37599,2.38466,2.37576,2.38466,643900000.0
2007-06-27 17:00:00,2.38453,2.38502,2.38042,2.38331,665500000.0
2007-06-27 18:00:00,2.38307,2.38527,2.38201,2.38499,628000000.0
2007-06-27 19:00:00,2.38517,2.39055,2.3845,2.38985,653900000.0
2007-06-27 20:00:00,2.38979,2.39048,2.38679,2.38786,658800000.0
2007-06-27 21:00:00,2.38775,2.38775,2.38362,2.38601,622100000.0
2007-06-27 22:00:00,2.38584,2.38593,2.38294,2.38334,624100000.0
2007-06-27 23:00:00,2.38317,2.38602,2.3818,2.38308,633100000.0
2007-06-28 00:00:00,2.38301,2.38316,2.38052,2.38115,608500000.0
2007-06-28 01:00:00,2.38124,2.38251,2.37865,2.38032,611700000.0
2007-06-28 02:00:00,2.38027,2.38127,2.37659,2.37855,777900000.0
2007-06-28 03:00:00,2.37893,2.38108,2.37771,2.37866,733300000.0
2007-06-28 04:00:00,2.37839,2.37845,2.37596,2.37642,692000000.0
2007-06-28 05:00:00,2.37638,2.37773,2.37417,2.37443,870600000.0
2007-06-28 06:00:00,2.37438,2.37571,2.37324,2.37372,902300000.0
2007-06-28 07:00:00,2.37378,2.37584,2.37358,2.37534,929100000.0
2007-06-28 08:00:00,2.3754,2.37851,2.37074,2.37147,1780400000.0
2007-06-28 09:00:00,2.37135,2.37634,2.3698,2.37205,3935300000.0
2007-06-28 10:00:00,2.3723,2.37266,2.36967,2.37065,3742000000.0
2007-06-28 11:00:00,2.37068,2.37124,2.36734,2.36896,3753500000.0
2007-06-28 12:00:00,2.36889,2.36988,2.36733,2.36906,3200600000.0
2007-06-28 13:00:00,2.36906,2.37069,2.36467,2.36672,2586700000.0
2007-06-28 14:00:00,2.36675,2.36816,2.36473,2.3661,1454200000.0
2007-06-28 15:00:00,2.36625,2.36705,2.3634,2.36414,638100000.0
2007-06-28 16:00:00,2.36403,2.36621,2.36336,2.36408,643600000.0
2007-06-28 17:00:00,2.36409,2.36616,2.36396,2.3659,666400000.0
2007-06-28 18:00:00,2.36589,2.36591,2.36191,2.36273,628900000.0
2007-06-28 19:00:00,2.36259,2.36438,2.36081,2.36387,653000000.0
2007-06-28 20:00:00,2.36397,2.36611,2.3637,2.36522,660500000.0
2007-06-28 21:00:00,2.36494,2.36598,2.36332,2.36529,619200000.0
2007-06-28 22:00:00,2.3656,2.36635,2.36358,2.36575,608400000.0
2007-06-28 23:00:00,2.36443,2.36593,2.36193,2.36338,629900000.0
2007-06-29 00:00:00,2.36353,2.36516,2.36294,2.3639,591200000.0
2007-06-29 01:00:00,2.36408,2.36565,2.36301,2.36421,603300000.0
2007-06-29 02:00:00,2.36398,2.36407,2.35947,2.36201,779500000.0
2007-06-29 03:00:00,2.36218,2.36299,2.35929,2.36202,730300000.0
2007-06-29 04:00:00,2.36217,2.36239,2.35876,2.36088,694900000.0
2007-06-29 05:00:00,2.36008,2.36121,2.35935,2.36041,883100000.0
2007-06-29 06:00:00,2.36044,2.3614,2.35836,2.35881,902600000.0
2007-06-29 07:00:00,2.35869,2.36006,2.3562,2.35945,933600000.0
2007-06-29 08:00:00,2.35986,2.36102,2.35396,2.35658,1781600000.0
2007-06-29 09:00:00,2.35644,2.35786,2.35331,2.35446,3935900000.0
2007-06-29 10:00:00,2.35431,2.35671,2.35312,2.35543,3739900000.0
2007-06-29 11:00:00,2.35544,2.35688,2.35409,2.35677,3750800000.0
2007-06-29 12:00:00,2.35682,2.35689,2.35074,2.3564,3200600000.0
2007-06-29 13:00:00,2.35639,2.35875,2.3556,2.35589,2585500000.0
2007-06-29 14:00:00,2.35586,2.35874,2.35526,2.35785,1453600000.0
2007-06-29 15:00:00,2.35787,2.35913,2.35604,2.35774,638700000.0
2007-06-29 16:00:00,2.35815,2.36435,2.35568,2.36435,644200000.0
2007-06-29 17:00:00,2.36452,2.36452,2.36123,2.3623,667000000.0
2007-06-29 18:00:00,2.36237,2.36273,2.35994,2.36022,628300000.0
2007-06-29 19:00:00,2.35997,2.3639,2.35844,2.36156,653000000.0
2007-06-29 20:00:00,2.36146,2.3675,2.36125,2.3675,661400000.0
2007-06-29 21:00:00,2.3671,2.36803,2.36437,2.36789,620200000.0
2007-06-29 22:00:00,2.36793,2.36825,2.36397,2.36408,627000000.0
2007-07-01 23:00:00,2.36407,2.3651,2.35225,2.35475,640700000.0
2007-07-02 00:00:00,2.35452,2.35878,2.35445,2.35765,604300000.0
2007-07-02 01:00:00,2.35768,2.36252,2.35679,2.36234,603600000.0
2007-07-02 02:00:00,2.36197,2.36197,2.35757,2.35882,597400000.0
2007-07-02 03:00:00,2.35868,2.3596,2.35681,2.35735,569600000.0
2007-07-02 04:00:00,2.35713,2.35855,2.3557,2.35696,641300000.0
2007-07-02 05:00:00,2.35672,2.35968,2.3565,2.35904,616600000.0
2007-07-02 06:00:00,2.35925,2.3596,2.35766,2.35799,611100000.0
2007-07-02 07:00:00,2.3581,2.35815,2.35424,2.35563,652700000.0
2007-07-02 08:00:00,2.35576,2.35882,2.352,2.35292,652400000.0
2007-07-02 09:00:00,2.35271,2.35359,2.35051,2.35351,628300000.0
2007-07-02 10:00:00,2.35341,2.35341,2.34849,2.35118,667000000.0
2007-07-02 11:00:00,2.35108,2.3531,2.35049,2.35087,643600000.0
2007-07-02 12:00:00,2.35082,2.35275,2.34848,2.34917,637500000.0
2007-07-02 13:00:00,2.34906,2.34928,2.34634,2.3475,1454500000.0
2007-07-02 14:00:00,2.34721,2.34856,2.34609,2.34678,2587300000.0
2007-07-02 15:00:00,2.34672,2.34732,2.34277,2.3464,3204200000.0
2007-07-02 16:00:00,2.34605,2.34747,2.34254,2.34569,3752600000.0
2007-07-02 17:00:00,2.34606,2.34768,2.34477,2.34487,3742300000.0
2007-07-02 18:00:00,2.34478,2.34914,2.34377,2.34851,3936200000.0
2007-07-02 19:00:00,2.34859,2.34859,2.34506,2.34548,1779800000.0
2007-07-02 20:00:00,2.3456,2.34645,2.34453,2.34472,927700000.0
2007-07-02 21:00:00,2.34474,2.34633,2.34423,2.34633,902000000.0
2007-07-02 22:00:00,2.34638,2.35003,2.34638,2.34805,872700000.0
2007-07-02 23:00:00,2.34792,2.34909,2.34661,2.34792,678400000.0
2007-07-03 00:00:00,2.34845,2.3489,2.34588,2.3467,714100000.0
2007-07-03 01:00:00,2.34672,2.34964,2.3464,2.34945,766800000.0
2007-07-03 02:00:00,2.34931,2.34951,2.3468,2.34812,602700000.0
2007-07-03 03:00:00,2.3481,2.35561,2.34756,2.35548,633800000.0
2007-07-03 04:00:00,2.3556,2.3556,2.35282,2.35342,641000000.0
2007-07-03 05:00:00,2.35348,2.35466,2.35166,2.3537,635800000.0
2007-07-03 06:00:00,2.354,2.35618,2.3526,2.354,620500000.0
2007-07-03 07:00:00,2.35435,2.35612,2.35324,2.35371,663100000.0
2007-07-03 08:00:00,2.35377,2.35554,2.35118,2.35295,651800000.0
2007-07-03 09:00:00,2.35313,2.35667,2.35238,2.35389,628900000.0
2007-07-03 10:00:00,2.35377,2.35494,2.35198,2.35431,667600000.0
2007-07-03 11:00:00,2.35414,2.35507,2.35276,2.35436,642700000.0
2007-07-03 12:00:00,2.35449,2.3546,2.35109,2.35391,637800000.0
2007-07-03 13:00:00,2.35335,2.35539,2.35208,2.35409,1453300000.0
2007-07-03 14:00:00,2.35412,2.35862,2.35324,2.35743,2585800000.0
2007-07-03 15:00:00,2.35751,2.35866,2.35567,2.35605,3201200000.0
2007-07-03 16:00:00,2.3559,2.36051,2.35517,2.35909,3751100000.0
2007-07-03 17:00:00,2.35922,2.36029,2.35832,2.36029,3743800000.0
2007-07-03 18:00:00,2.36009,2.36098,2.3588,2.35923,3935000000.0
2007-07-03 19:00:00,2.35927,2.36001,2.35724,2.35766,1781300000.0
2007-07-03 20:00:00,2.35839,2.36089,2.35787,2.35951,923800000.0
2007-07-03 21:00:00,2.35949,2.36042,2.35845,2.35913,902000000.0
2007-07-03 22:00:00,2.35907,2.36014,2.35803,2.35822,863900000.0
2007-07-03 23:00:00,2.35821,2.35985,2.35766,2.35872,657200000.0
2007-07-04 00:00:00,2.35912,2.3599,2.35597,2.35664,748200000.0
2007-07-04 01:00:00,2.35691,2.35851,2.35451,2.35776,785600000.0
2007-07-04 02:00:00,2.35819,2.35884,2.35643,2.35796,587100000.0
2007-07-04 03:00:00,2.35791,2.3596,2.35325,2.35529,627300000.0
2007-07-04 04:00:00,2.35541,2.35559,2.35294,2.35514,641300000.0
2007-07-04 05:00:00,2.35498,2.35521,2.35197,2.35245,619600000.0
2007-07-04 06:00:00,2.35239,2.3534,2.35092,2.35224,630900000.0
2007-07-04 07:00:00,2.35223,2.35317,2.35024,2.35317,662200000.0
2007-07-04 08:00:00,2.35291,2.3546,2.35099,2.35363,652100000.0
2007-07-04 09:00:00,2.35335,2.35466,2.35234,2.35329,627700000.0
2007-07-04 10:00:00,2.35317,2.35334,2.35114,2.35276,667900000.0
2007-07-04 11:00:00,2.35283,2.35347,2.35148,2.35289,643300000.0
2007-07-04 12:00:00,2.35267,2.35317,2.35153,2.35264,657900000.0
2007-07-04 13:00:00,2.35312,2.35324,2.35081,2.35178,1452700000.0
2007-07-04 14:00:00,2.35185,2.3519,2.34978,2.35062,2588500000.0
2007-07-04 15:00:00,2.35076,2.3515,2.34835,2.34963,3204200000.0
2007-07-04 16:00:00,2.3497,2.34987,2.34701,2.34718,3751700000.0
2007-07-04 17:00:00,2.34739,2.3495,2.34652,2.34892,3745300000.0
2007-07-04 18:00:00,2.34895,2.34993,2.34785,2.34928,3843800000.0
2007-07-04 19:00:00,2.34945,2.35218,2.34907,2.35172,1701500000.0
2007-07-04 20:00:00,2.35149,2.35192,2.3489,2.35031,925700000.0
2007-07-04 21:00:00,2.35011,2.35178,2.34929,2.35006,867200000.0
2007-07-04 22:00:00,2.35026,2.35237,2.34979,2.34979,840300000.0
2007-07-04 23:00:00,2.35004,2.35136,2.34978,2.35096,684800000.0
2007-07-05 00:00:00,2.35102,2.35123,2.34848,2.34961,750500000.0
2007-07-05 01:00:00,2.34951,2.35148,2.34845,2.34938,767700000.0
2007-07-05 02:00:00,2.34955,2.35111,2.34896,2.35039,597700000.0
2007-07-05 03:00:00,2.35055,2.35178,2.3501,2.35066,631500000.0
2007-07-05 04:00:00,2.35083,2.35143,2.34913,2.35126,608800000.0
2007-07-05 05:00:00,2.35142,2.35144,2.34959,2.35039,606900000.0
2007-07-05 06:00:00,2.35035,2.35068,2.34895,2.35007,603900000.0
2007-07-05 07:00:00,2.35001,2.3502,2.34774,2.34774,663100000.0
2007-07-05 08:00:00,2.34816,2.34976,2.34731,2.34903,651800000.0
2007-07-05 09:00:00,2.34892,2.34984,2.34698,2.34725,627100000.0
2007-07-05 10:00:00,2.3477,2.34902,2.34631,2.34768,666400000.0
2007-07-05 11:00:00,2.34776,2.34867,2.34599,2.3463,644200000.0
2007-07-05 12:00:00,2.34603,2.34744,2.34411,2.34517,637800000.0
2007-07-05 13:00:00,2.34426,2.3497,2.34344,2.34847,1453600000.0
2007-07-05 14:00:00,2.34851,2.35165,2.345,2.35067,2585800000.0
2007-07-05 15:00:00,2.35058,2.35146,2.34821,2.34898,3203600000.0
2007-07-05 16:00:00,2.34857,2.34895,2.34402,2.34411,3751400000.0
2007-07-05 17:00:00,2.34434,2.34939,2.3443,2.34886,3742300000.0
2007-07-05 18:00:00,2.34864,2.35112,2.34846,2.35067,3934400000.0
2007-07-05 19:00:00,2.35079,2.35107,2.34998,2.35073,1786700000.0
2007-07-05 20:00:00,2.35067,2.35082,2.34854,2.34856,928100000.0
2007-07-05 21:00:00,2.34852,2.35004,2.34791,2.34946,902600000.0
2007-07-05 22:00:00,2.34936,2.34999,2.34832,2.34881,875700000.0
2007-07-05 23:00:00,2.34909,2.34999,2.34832,2.34904,700100000.0
2007-07-06 00:00:00,2.34926,2.34996,2.34845,2.34864,719600000.0
2007-07-06 01:00:00,2.34866,2.35043,2.34737,2.35039,772900000.0
2007-07-06 02:00:00,2.34898,2.34902,2.34697,2.34806,603200000.0
2007-07-06 03:00:00,2.34797,2.34797,2.34591,2.34732,636200000.0
2007-07-06 04:00:00,2.34739,2.34828,2.3459,2.34659,621800000.0
2007-07-06 05:00:00,2.34664,2.34701,2.34502,2.34541,601300000.0
2007-07-06 06:00:00,2.34531,2.34686,2.34385,2.34524,621500000.0
2007-07-06 07:00:00,2.34529,2.34663,2.34425,2.34613,663400000.0
2007-07-06 08:00:00,2.34591,2.3479,2.34356,2.3456,653300000.0
2007-07-06 09:00:00,2.34529,2.3479,2.34468,2.34522,627700000.0
2007-07-06 10:00:00,2.34514,2.34608,2.34315,2.34462,667600000.0
2007-07-06 11:00:00,2.34429,2.34664,2.34358,2.34511,643000000.0
2007-07-06 12:00:00,2.34479,2.34727,2.34377,2.34716,639300000.0
2007-07-06 13:00:00,2.34676,2.34754,2.34435,2.34606,1454500000.0
2007-07-06 14:00:00,2.34607,2.3471,2.34365,2.3447,2587000000.0
2007-07-06 15:00:00,2.34489,2.34517,2.34089,2.34191,3203600000.0
2007-07-06 16:00:00,2.34201,2.34716,2.34125,2.34659,3749900000.0
2007-07-06 17:00:00,2.34707,2.34815,2.34582,2.3474,3742000000.0
2007-07-06 18:00:00,2.34753,2.34841,2.34589,2.34685,3936800000.0
2007-07-06 19:00:00,2.34687,2.34722,2.34375,2.34425,1771900000.0
2007-07-06 20:00:00,2.34429,2.34652,2.34383,2.34447,939000000.0
2007-07-06 21:00:00,2.34413,2.34433,2.3428,2.34379,888600000.0
2007-07-06 22:00:00,2.34359,2.34385,2.34177,2.34188,877700000.0
2007-07-08 23:00:00,2.34246,2.34435,2.34091,2.34295,677400000.0
2007-07-09 00:00:00,2.34337,2.34398,2.34256,2.34345,693900000.0
2007-07-09 01:00:00,2.34308,2.34469,2.34153,2.34445,765400000.0
2007-07-09 02:00:00,2.34456,2.34461,2.3424,2.34418,606200000.0
2007-07-09 03:00:00,2.34426,2.34537,2.34249,2.34309,633100000.0
2007-07-09 04:00:00,2.34306,2.34445,2.34177,2.3429,629400000.0
2007-07-09 05:00:00,2.34292,2.34442,2.34134,2.34243,607500000.0
2007-07-09 06:00:00,2.34247,2.34276,2.34045,2.34254,625700000.0
2007-07-09 07:00:00,2.34263,2.34355,2.33928,2.34037,663100000.0
2007-07-09 08:00:00,2.34048,2.34159,2.33895,2.34085,653000000.0
2007-07-09 09:00:00,2.34105,2.34158,2.33742,2.34071,628900000.0
2007-07-09 10:00:00,2.34072,2.34294,2.33882,2.33982,667000000.0
2007-07-09 11:00:00,2.33988,2.34131,2.33824,2.33906,643300000.0
2007-07-09 12:00:00,2.33875,2.34063,2.33777,2.34014,638400000.0
2007-07-09 13:00:00,2.3402,2.34126,2.33875,2.34049,1451800000.0
2007-07-09 14:00:00,2.34059,2.34154,2.33966,2.34065,2584900000.0
2007-07-09 15:00:00,2.3408,2.34358,2.33965,2.34323,3205100000.0
2007-07-09 16:00:00,2.34314,2.3442,2.34239,2.34375,3752000000.0
2007-07-09 17:00:00,2.34377,2.34467,2.34271,2.34323,3743500000.0
2007-07-09 18:00:00,2.34307,2.34473,2.34208,2.34429,3935600000.0
2007-07-09 19:00:00,2.34445,2.34518,2.34227,2.34379,1757300000.0
2007-07-09 20:00:00,2.34357,2.34541,2.34131,2.34132,938700000.0
2007-07-09 21:00:00,2.34137,2.34344,2.34035,2.34289,901100000.0
2007-07-09 22:00:00,2.34288,2.34322,2.34145,2.34286,882500000.0
2007-07-09 23:00:00,2.34255,2.34285,2.34067,2.34197,679300000.0
2007-07-10 00:00:00,2.34216,2.34267,2.3406,2.34267,747600000.0
2007-07-10 01:00:00,2.34224,2.34413,2.34171,2.34293,774000000.0
2007-07-10 02:00:00,2.34297,2.34412,2.34039,2.34335,598100000.0
2007-07-10 03:00:00,2.34333,2.34392,2.342,2.34212,620200000.0
2007-07-10 04:00:00,2.34232,2.34441,2.34194,2.34429,591300000.0
2007-07-10 05:00:00,2.34443,2.34554,2.34385,2.34554,621100000.0
2007-07-10 06:00:00,2.34556,2.34977,2.34367,2.34843,620200000.0
2007-07-10 07:00:00,2.34858,2.34899,2.34595,2.34708,663400000.0
2007-07-10 08:00:00,2.34693,2.34838,2.34409,2.34525,653300000.0
2007-07-10 09:00:00,2.34536,2.34623,2.3445,2.34454,628300000.0
2007-07-10 10:00:00,2.34468,2.34669,2.34339,2.34479,666700000.0
2007-07-10 11:00:00,2.34475,2.34658,2.34261,2.34378,643900000.0
2007-07-10 12:00:00,2.34365,2.34422,2.34191,2.34386,638700000.0
2007-07-10 13:00:00,2.34365,2.34544,2.34157,2.34478,1453900000.0
2007-07-10 14:00:00,2.34453,2.34581,2.34283,2.34518,2587000000.0
2007-07-10 15:00:00,2.34497,2.35077,2.34372,2.34965,3204800000.0
2007-07-10 16:00:00,2.3494,2.35237,2.34779,2.34909,3754100000.0
2007-07-10 17:00:00,2.34859,2.34913,2.3444,2.34775,3744400000.0
2007-07-10 18:00:00,2.34774,2.34941,2.34632,2.34654,3935300000.0
2007-07-10 19:00:00,2.34664,2.34783,2.34552,2.34783,1783400000.0
2007-07-10 20:00:00,2.3479,2.34952,2.34723,2.34938,939300000.0
2007-07-10 21:00:00,2.34919,2.35303,2.34883,2.35303,902300000.0
2007-07-10 22:00:00,2.35331,2.35331,2.35112,2.3513,871800000.0
2007-07-10 23:00:00,2.35112,2.35514,2.35092,2.35514,698800000.0
2007-07-11 00:00:00,2.35496,2.36152,2.35239,2.35946,742400000.0
2007-07-11 01:00:00,2.35959,2.35976,2.353,2.35379,784600000.0
2007-07-11 02:00:00,2.3543,2.35655,2.35408,2.35513,608500000.0
2007-07-11 03:00:00,2.35511,2.35673,2.35424,2.35482,625800000.0
2007-07-11 04:00:00,2.35497,2.35743,2.35322,2.35348,640700000.0
2007-07-11 05:00:00,2.35385,2.35533,2.35302,2.35471,621100000.0
2007-07-11 06:00:00,2.35471,2.35515,2.35237,2.35441,622100000.0
2007-07-11 07:00:00,2.35452,2.35501,2.35212,2.35463,663700000.0
2007-07-11 08:00:00,2.35475,2.3608,2.35334,2.36049,653300000.0
2007-07-11 09:00:00,2.36061,2.36124,2.35708,2.35785,628600000.0
2007-07-11 10:00:00,2.35796,2.35867,2.35384,2.35521,666700000.0
2007-07-11 11:00:00,2.35489,2.36011,2.35485,2.35653,643900000.0
2007-07-11 12:00:00,2.35698,2.35779,2.35425,2.35642,638700000.0
2007-07-11 13:00:00,2.3564,2.36162,2.35632,2.36046,1454200000.0
2007-07-11 14:00:00,2.36025,2.36085,2.35495,2.35495,2584600000.0
2007-07-11 15:00:00,2.35469,2.3554,2.35304,2.35483,3203300000.0
2007-07-11 16:00:00,2.35491,2.35723,2.3538,2.35656,3751400000.0
2007-07-11 17:00:00,2.35626,2.35856,2.35499,2.35843,3744700000.0
2007-07-11 18:00:00,2.35851,2.35981,2.35646,2.35806,3935300000.0
2007-07-11 19:00:00,2.35819,2.35964,2.3557,2.35676,1782500000.0
2007-07-11 20:00:00,2.35711,2.36095,2.35619,2.36071,935400000.0
2007-07-11 21:00:00,2.36054,2.36148,2.35808,2.35834,900800000.0
2007-07-11 22:00:00,2.35884,2.35914,2.35425,2.35485,873800000.0
2007-07-11 23:00:00,2.35497,2.35508,2.35025,2.3527,703100000.0
2007-07-12 00:00:00,2.35329,2.35504,2.35272,2.35504,742700000.0
2007-07-12 01:00:00,2.35481,2.35622,2.35331,2.35527,784000000.0
2007-07-12 02:00:00,2.35539,2.35634,2.35316,2.35458,605200000.0
2007-07-12 03:00:00,2.3545,2.35899,2.35155,2.35738,629100000.0
2007-07-12 04:00:00,2.35765,2.35866,2.35568,2.35831,641000000.0
2007-07-12 05:00:00,2.35841,2.35948,2.35663,2.35713,621100000.0
2007-07-12 06:00:00,2.35722,2.35741,2.35396,2.35633,620200000.0
2007-07-12 07:00:00,2.35618,2.36097,2.35582,2.36061,663400000.0
2007-07-12 08:00:00,2.36062,2.36112,2.35693,2.35839,653000000.0
2007-07-12 09:00:00,2.35857,2.36013,2.35638,2.35867,629200000.0
2007-07-12 10:00:00,2.35868,2.35885,2.35658,2.3576,666400000.0
2007-07-12 11:00:00,2.35766,2.35779,2.35388,2.35524,644200000.0
2007-07-12 12:00:00,2.35565,2.35716,2.35352,2.35701,639600000.0
2007-07-12 13:00:00,2.35702,2.35708,2.35394,2.35422,1453900000.0
2007-07-12 14:00:00,2.35396,2.35581,2.35178,2.35178,2587000000.0
2007-07-12 15:00:00,2.35151,2.3522,2.34762,2.34827,3204200000.0
2007-07-12 16:00:00,2.34846,2.34877,2.3458,2.34711,3752000000.0
2007-07-12 17:00:00,2.34735,2.34926,2.34625,2.3481,3743200000.0
2007-07-12 18:00:00,2.34818,2.3491,2.34693,2.34807,3934400000.0
2007-07-12 19:00:00,2.34825,2.35015,2.34641,2.34702,1782800000.0
2007-07-12 20:00:00,2.34668,2.34814,2.34439,2.34439,938400000.0
2007-07-12 21:00:00,2.34438,2.34583,2.34406,2.34458,878600000.0
2007-07-12 22:00:00,2.34472,2.34512,2.34201,2.34252,862100000.0
2007-07-12 23:00:00,2.34276,2.34334,2.34078,2.34133,699100000.0
2007-07-13 00:00:00,2.34148,2.34203,2.33921,2.33932,743300000.0
2007-07-13 01:00:00,2.33918,2.34076,2.33803,2.33943,785000000.0
2007-07-13 02:00:00,2.33941,2.34338,2.33941,2.34013,599400000.0
2007-07-13 03:00:00,2.34031,2.34054,2.33893,2.3392,607800000.0
2007-07-13 04:00:00,2.33933,2.34043,2.33836,2.33896,641300000.0
2007-07-13 05:00:00,2.33906,2.34039,2.33812,2.33977,627900000.0
2007-07-13 06:00:00,2.33977,2.34103,2.33791,2.34057,622400000.0
2007-07-13 07:00:00,2.34045,2.34045,2.33864,2.33872,653000000.0
2007-07-13 08:00:00,2.33891,2.33996,2.33433,2.33557,652400000.0
2007-07-13 09:00:00,2.33566,2.33727,2.33482,2.33679,628000000.0
2007-07-13 10:00:00,2.33706,2.33941,2.33566,2.33721,667600000.0
2007-07-13 11:00:00,2.33703,2.34157,2.33669,2.34073,643300000.0
2007-07-13 12:00:00,2.3405,2.34256,2.33882,2.34208,638400000.0
2007-07-13 13:00:00,2.34196,2.3424,2.34039,2.3424,1453900000.0
2007-07-13 14:00:00,2.34243,2.34319,2.34042,2.34218,2585500000.0
2007-07-13 15:00:00,2.342,2.34513,2.34156,2.3436,3203300000.0
2007-07-13 16:00:00,2.34324,2.34462,2.3388,2.34053,3752900000.0
2007-07-13 17:00:00,2.3402,2.34201,2.33951,2.34123,3744100000.0
2007-07-13 18:00:00,2.34119,2.3424,2.34041,2.34073,3935000000.0
2007-07-13 19:00:00,2.34127,2.34163,2.33994,2.34116,1754500000.0
2007-07-13 20:00:00,2.341,2.34151,2.33767,2.33805,937500000.0
2007-07-13 21:00:00,2.33825,2.33891,2.33649,2.33859,893800000.0
2007-07-13 22:00:00,2.33868,2.33899,2.33344,2.33428,858400000.0
2007-07-15 23:00:00,2.3341,2.33892,2.33274,2.3371,635500000.0
2007-07-16 00:00:00,2.3374,2.33808,2.33504,2.33653,741800000.0
2007-07-16 01:00:00,2.33649,2.33824,2.33507,2.33604,787500000.0
2007-07-16 02:00:00,2.33597,2.33739,2.33345,2.33575,776600000.0
2007-07-16 03:00:00,2.33549,2.33685,2.3342,2.33521,743000000.0
2007-07-16 04:00:00,2.33502,2.33555,2.33341,2.33384,690000000.0
2007-07-16 05:00:00,2.33409,2.33445,2.33181,2.33254,872700000.0
2007-07-16 06:00:00,2.33304,2.3341,2.33137,2.33262,902300000.0
2007-07-16 07:00:00,2.33276,2.33337,2.33033,2.33134,939000000.0
2007-07-16 08:00:00,2.33177,2.33181,2.32929,2.33056,1781900000.0
2007-07-16 09:00:00,2.33056,2.3334,2.33056,2.33224,3934700000.0
2007-07-16 10:00:00,2.33231,2.33573,2.3296,2.33072,3741400000.0
2007-07-16 11:00:00,2.33116,2.33208,2.32961,2.3314,3751700000.0
2007-07-16 12:00:00,2.33148,2.33163,2.3286,2.33049,3202400000.0
2007-07-16 13:00:00,2.33027,2.33066,2.32738,2.32951,2584300000.0
2007-07-16 14:00:00,2.32954,2.33213,2.32879,2.33188,1454500000.0
2007-07-16 15:00:00,2.3319,2.33496,2.33164,2.33481,639000000.0
2007-07-16 16:00:00,2.33474,2.33693,2.33198,2.33494,643300000.0
2007-07-16 17:00:00,2.33476,2.33653,2.33363,2.33522,667300000.0
2007-07-16 18:00:00,2.33544,2.33549,2.33273,2.33377,627700000.0
2007-07-16 19:00:00,2.3339,2.33605,2.33293,2.33509,653000000.0
2007-07-16 20:00:00,2.33508,2.33749,2.33482,2.33654,663700000.0
2007-07-16 21:00:00,2.33636,2.33746,2.33498,2.33678,621800000.0
2007-07-16 22:00:00,2.33654,2.33741,2.3347,2.33509,621400000.0
2007-07-16 23:00:00,2.33496,2.33634,2.3334,2.33451,642200000.0
2007-07-17 00:00:00,2.33421,2.33666,2.33329,2.33646,627300000.0
2007-07-17 01:00:00,2.33587,2.33779,2.33314,2.33352,593900000.0
2007-07-17 02:00:00,2.33348,2.33653,2.33184,2.33422,814800000.0
2007-07-17 03:00:00,2.33423,2.33444,2.33227,2.33374,746600000.0
2007-07-17 04:00:00,2.3334,2.3344,2.33079,2.33152,707000000.0
2007-07-17 05:00:00,2.33111,2.33205,2.32904,2.33024,860800000.0
2007-07-17 06:00:00,2.33026,2.33137,2.32918,2.33083,888600000.0
2007-07-17 07:00:00,2.33094,2.33247,2.32986,2.3301,939000000.0
2007-07-17 08:00:00,2.33016,2.33147,2.32975,2.33103,1784500000.0
2007-07-17 09:00:00,2.33081,2.33175,2.32797,2.33088,3936200000.0
2007-07-17 10:00:00,2.33073,2.3374,2.33029,2.33594,3741700000.0
2007-07-17 11:00:00,2.33579,2.33994,2.33579,2.33981,3749900000.0
2007-07-17 12:00:00,2.34002,2.34145,2.33909,2.3401,3203300000.0
2007-07-17 13:00:00,2.33994,2.34,2.33681,2.33709,2587000000.0
2007-07-17 14:00:00,2.33711,2.34249,2.33711,2.34207,1454500000.0
2007-07-17 15:00:00,2.34178,2.34334,2.34077,2.34267,638400000.0
2007-07-17 16:00:00,2.34308,2.34308,2.33875,2.33928,644800000.0
2007-07-17 17:00:00,2.33872,2.34266,2.33786,2.3421,666700000.0
2007-07-17 18:00:00,2.3421,2.3432,2.34097,2.34252,628300000.0
2007-07-17 19:00:00,2.34294,2.3444,2.34156,2.34374,652400000.0
2007-07-17 20:00:00,2.34374,2.34497,2.34268,2.34477,640700000.0
2007-07-17 21:00:00,2.34463,2.34556,2.34334,2.34497,631500000.0
2007-07-17 22:00:00,2.34487,2.34651,2.34305,2.34476,620800000.0
2007-07-17 23:00:00,2.34471,2.34513,2.34228,2.34496,641000000.0
2007-07-18 00:00:00,2.34462,2.34698,2.34404,2.34596,627300000.0
2007-07-18 01:00:00,2.34607,2.34682,2.34266,2.34427,606800000.0
2007-07-18 02:00:00,2.34407,2.34439,2.33884,2.34005,814500000.0
2007-07-18 03:00:00,2.34025,2.34245,2.33973,2.3412,743000000.0
2007-07-18 04:00:00,2.34093,2.34207,2.33895,2.34069,713100000.0
2007-07-18 05:00:00,2.3406,2.34162,2.33608,2.33625,874000000.0
2007-07-18 06:00:00,2.33618,2.3395,2.33564,2.33842,886100000.0
2007-07-18 07:00:00,2.3385,2.33947,2.33738,2.33856,941600000.0
2007-07-18 08:00:00,2.33852,2.34022,2.33772,2.3392,1782200000.0
2007-07-18 09:00:00,2.33945,2.34325,2.33761,2.34079,3934400000.0
2007-07-18 10:00:00,2.34075,2.34383,2.3394,2.34337,3744100000.0
2007-07-18 11:00:00,2.3433,2.3433,2.34027,2.34102,3752300000.0
2007-07-18 12:00:00,2.34117,2.34167,2.33949,2.34057,3203000000.0
2007-07-18 13:00:00,2.34077,2.3419,2.33683,2.33702,2587900000.0
2007-07-18 14:00:00,2.33692,2.33692,2.33219,2.33465,1454500000.0
2007-07-18 15:00:00,2.33468,2.33691,2.33364,2.33463,638400000.0
2007-07-18 16:00:00,2.33484,2.33773,2.33397,2.33628,643000000.0
2007-07-18 17:00:00,2.33628,2.33959,2.33587,2.33868,667900000.0
2007-07-18 18:00:00,2.33878,2.34085,2.33823,2.33904,627400000.0
2007-07-18 19:00:00,2.33896,2.34099,2.3376,2.34035,652400000.0
2007-07-18 20:00:00,2.34038,2.34336,2.34,2.34196,663400000.0
2007-07-18 21:00:00,2.34173,2.34197,2.3393,2.33953,634500000.0
2007-07-18 22:00:00,2.33979,2.34033,2.33729,2.33794,620200000.0
2007-07-18 23:00:00,2.33794,2.33988,2.33652,2.3389,637000000.0
2007-07-19 00:00:00,2.33894,2.34007,2.33735,2.33949,628900000.0
2007-07-19 01:00:00,2.3397,2.34146,2.3385,2.34041,610400000.0
2007-07-19 02:00:00,2.33998,2.34063,2.33748,2.33792,802200000.0
2007-07-19 03:00:00,2.33824,2.34026,2.33808,2.33905,721600000.0
2007-07-19 04:00:00,2.33872,2.33999,2.33713,2.3391,708200000.0
2007-07-19 05:00:00,2.33871,2.33911,2.33728,2.33853,868500000.0
2007-07-19 06:00:00,2.33832,2.33955,2.33683,2.33864,865100000.0
2007-07-19 07:00:00,2.33805,2.33916,2.33709,2.33729,890900000.0
2007-07-19 08:00:00,2.33725,2.33835,2.33613,2.33686,1780700000.0
2007-07-19 09:00:00,2.33683,2.33717,2.33289,2.33469,3936500000.0
2007-07-19 10:00:00,2.33493,2.33493,2.32738,2.32764,3743500000.0
2007-07-19 11:00:00,2.32799,2.33094,2.32747,2.33034,3753200000.0
2007-07-19 12:00:00,2.33027,2.33113,2.32812,2.32976,3202700000.0
2007-07-19 13:00:00,2.3298,2.33064,2.32848,2.32922,2586100000.0
2007-07-19 14:00:00,2.32942,2.33113,2.32892,2.3295,1453600000.0
2007-07-19 15:00:00,2.32944,2.33034,2.32823,2.32911,638100000.0
2007-07-19 16:00:00,2.32917,2.3292,2.32495,2.32849,642400000.0
2007-07-19 17:00:00,2.32909,2.32922,2.32649,2.32907,667000000.0
2007-07-19 18:00:00,2.32897,2.33219,2.32835,2.33165,628600000.0
2007-07-19 19:00:00,2.33184,2.3323,2.32977,2.33069,640600000.0
2007-07-19 20:00:00,2.33066,2.33243,2.32746,2.32821,663400000.0
2007-07-19 21:00:00,2.32825,2.32973,2.32689,2.32779,657900000.0
2007-07-19 22:00:00,2.32798,2.32898,2.32714,2.32735,630900000.0
2007-07-19 23:00:00,2.32647,2.32927,2.32595,2.32751,641300000.0
2007-07-20 00:00:00,2.32748,2.32977,2.32699,2.32749,615700000.0
2007-07-20 01:00:00,2.3277,2.3277,2.32524,2.32641,600100000.0
2007-07-20 02:00:00,2.32597,2.32844,2.3253,2.32776,814200000.0
2007-07-20 03:00:00,2.32766,2.32882,2.32581,2.32673,742400000.0
2007-07-20 04:00:00,2.3266,2.32804,2.32538,2.32776,707600000.0
2007-07-20 05:00:00,2.32769,2.32788,2.32493,2.32526,879000000.0
2007-07-20 06:00:00,2.32525,2.32657,2.32389,2.32575,890900000.0
2007-07-20 07:00:00,2.32604,2.32685,2.32492,2.32661,938100000.0
2007-07-20 08:00:00,2.3264,2.32805,2.32496,2.32801,1781000000.0
2007-07-20 09:00:00,2.328,2.33119,2.32635,2.33119,3936200000.0
2007-07-20 10:00:00,2.33134,2.33406,2.33022,2.33293,3744400000.0
2007-07-20 11:00:00,2.33297,2.33488,2.33104,2.33118,3754100000.0
2007-07-20 12:00:00,2.33123,2.33254,2.33023,2.33092,3201800000.0
2007-07-20 13:00:00,2.33097,2.33375,2.33002,2.33176,2585800000.0
2007-07-20 14:00:00,2.33191,2.33307,2.33131,2.33262,1455400000.0
2007-07-20 15:00:00,2.33264,2.33285,2.33049,2.33112,638700000.0
2007-07-20 16:00:00,2.33119,2.33416,2.32771,2.33079,643900000.0
2007-07-20 17:00:00,2.33113,2.33789,2.33101,2.33765,667900000.0
2007-07-20 18:00:00,2.33779,2.34596,2.33657,2.34562,628000000.0
2007-07-20 19:00:00,2.34542,2.3458,2.33856,2.33943,652400000.0
2007-07-20 20:00:00,2.33877,2.34086,2.33661,2.3373,663700000.0
2007-07-20 21:00:00,2.33734,2.33804,2.33489,2.33655,617000000.0
2007-07-20 22:00:00,2.33645,2.33662,2.33445,2.3348,619900000.0
2007-07-22 23:00:00,2.33454,2.33749,2.33325,2.33539,633900000.0
2007-07-23 00:00:00,2.33518,2.33787,2.33434,2.33548,629600000.0
2007-07-23 01:00:00,2.33543,2.33609,2.33309,2.33394,605600000.0
2007-07-23 02:00:00,2.3339,2.3359,2.33048,2.33575,813300000.0
2007-07-23 03:00:00,2.33592,2.33844,2.33428,2.3356,742100000.0
2007-07-23 04:00:00,2.33532,2.33601,2.33431,2.33517,707600000.0
2007-07-23 05:00:00,2.33495,2.33543,2.333,2.33452,875900000.0
2007-07-23 06:00:00,2.3347,2.33603,2.33283,2.33548,884700000.0
2007-07-23 07:00:00,2.33551,2.33554,2.33241,2.33312,938100000.0
2007-07-23 08:00:00,2.33341,2.33468,2.33255,2.33336,1783700000.0
2007-07-23 09:00:00,2.3333,2.33387,2.32945,2.33014,3935300000.0
2007-07-23 10:00:00,2.33035,2.33146,2.32761,2.32808,3743500000.0
2007-07-23 11:00:00,2.32803,2.32924,2.32567,2.32781,3752900000.0
2007-07-23 12:00:00,2.32801,2.33101,2.32796,2.33101,3204200000.0
2007-07-23 13:00:00,2.33075,2.33084,2.32758,2.32964,2587900000.0
2007-07-23 14:00:00,2.32939,2.32942,2.3278,2.32884,1454200000.0
2007-07-23 15:00:00,2.32887,2.33073,2.32793,2.33043,639000000.0
2007-07-23 16:00:00,2.33024,2.33076,2.32803,2.32803,643900000.0
2007-07-23 17:00:00,2.32799,2.33,2.3276,2.32921,667000000.0
2007-07-23 18:00:00,2.32951,2.3301,2.32803,2.32922,628300000.0
2007-07-23 19:00:00,2.32925,2.32965,2.32761,2.32908,653000000.0
2007-07-23 20:00:00,2.32924,2.33254,2.32777,2.33192,663400000.0
2007-07-23 21:00:00,2.33173,2.33237,2.3296,2.33044,639600000.0
2007-07-23 22:00:00,2.33044,2.33161,2.32949,2.33095,626600000.0
2007-07-23 23:00:00,2.33092,2.33264,2.32818,2.33241,641900000.0
2007-07-24 00:00:00,2.33195,2.33228,2.33066,2.3313,616300000.0
2007-07-24 01:00:00,2.33122,2.33253,2.3302,2.33195,597400000.0
2007-07-24 02:00:00,2.33176,2.33272,2.33003,2.33207,813900000.0
2007-07-24 03:00:00,2.33247,2.33286,2.33036,2.33171,738200000.0
2007-07-24 04:00:00,2.33141,2.33299,2.3288,2.3304,705800000.0
2007-07-24 05:00:00,2.33035,2.33521,2.33027,2.33453,856400000.0
2007-07-24 06:00:00,2.33375,2.33387,2.33038,2.33147,886100000.0
2007-07-24 07:00:00,2.33186,2.33367,2.33099,2.3331,938400000.0
2007-07-24 08:00:00,2.33353,2.33434,2.3318,2.3334,1783500000.0
2007-07-24 09:00:00,2.33325,2.33554,2.33279,2.33384,3935900000.0
2007-07-24 10:00:00,2.33359,2.33465,2.32836,2.32908,3739600000.0
2007-07-24 11:00:00,2.32906,2.33128,2.32906,2.32964,3753500000.0
2007-07-24 12:00:00,2.32918,2.33096,2.32729,2.32963,3205100000.0
2007-07-24 13:00:00,2.32954,2.33108,2.32802,2.33019,2586400000.0
2007-07-24 14:00:00,2.3301,2.3319,2.32863,2.33092,1453600000.0
2007-07-24 15:00:00,2.33107,2.33408,2.33032,2.33337,639300000.0
2007-07-24 16:00:00,2.33339,2.33365,2.331,2.331,643600000.0
2007-07-24 17:00:00,2.33091,2.333,2.33024,2.33258,667000000.0
2007-07-24 18:00:00,2.33237,2.3347,2.3319,2.33386,628900000.0
2007-07-24 19:00:00,2.334,2.33414,2.33138,2.33344,653000000.0
2007-07-24 20:00:00,2.3334,2.33532,2.33302,2.33348,663400000.0
2007-07-24 21:00:00,2.33334,2.33889,2.33158,2.33764,631200000.0
2007-07-24 22:00:00,2.33792,2.33957,2.33681,2.338,630600000.0
2007-07-24 23:00:00,2.33785,2.34024,2.33744,2.33831,633200000.0
2007-07-25 00:00:00,2.33852,2.3387,2.33444,2.33482,630600000.0
2007-07-25 01:00:00,2.33502,2.33777,2.33465,2.33624,605300000.0
2007-07-25 02:00:00,2.33617,2.33678,2.33323,2.3348,813900000.0
2007-07-25 03:00:00,2.33491,2.33855,2.32778,2.32887,743000000.0
2007-07-25 04:00:00,2.32855,2.32895,2.32305,2.32436,707000000.0
2007-07-25 05:00:00,2.32407,2.32469,2.32181,2.32306,871500000.0
2007-07-25 06:00:00,2.32316,2.32474,2.32249,2.32456,883800000.0
2007-07-25 07:00:00,2.32453,2.32468,2.32159,2.32416,939000000.0
2007-07-25 08:00:00,2.32381,2.32462,2.32142,2.32293,1781900000.0
2007-07-25 09:00:00,2.32246,2.32574,2.32129,2.3223,3935300000.0
2007-07-25 10:00:00,2.32229,2.32533,2.31801,2.31817,3745300000.0
2007-07-25 11:00:00,2.3178,2.3194,2.31701,2.31788,3753500000.0
2007-07-25 12:00:00,2.31798,2.32347,2.3171,2.32326,3203000000.0
2007-07-25 13:00:00,2.32283,2.32582,2.31958,2.32399,2586100000.0
2007-07-25 14:00:00,2.32389,2.32395,2.31959,2.3212,1454500000.0
2007-07-25 15:00:00,2.3213,2.32187,2.31918,2.32105,638700000.0
2007-07-25 16:00:00,2.32041,2.32421,2.31931,2.32246,643600000.0
2007-07-25 17:00:00,2.32143,2.324,2.32021,2.32285,667000000.0
2007-07-25 18:00:00,2.32291,2.32398,2.32098,2.32288,628000000.0
2007-07-25 19:00:00,2.32291,2.32333,2.32096,2.32196,652400000.0
2007-07-25 20:00:00,2.32237,2.32537,2.32224,2.32425,663400000.0
2007-07-25 21:00:00,2.32411,2.32423,2.32103,2.32283,630600000.0
2007-07-25 22:00:00,2.32282,2.32523,2.32192,2.32364,621100000.0
2007-07-25 23:00:00,2.32376,2.32548,2.31999,2.32107,641600000.0
2007-07-26 00:00:00,2.32057,2.32086,2.31741,2.31949,630600000.0
2007-07-26 01:00:00,2.31949,2.32018,2.31635,2.31763,609800000.0
2007-07-26 02:00:00,2.31753,2.31952,2.31574,2.31911,813900000.0
2007-07-26 03:00:00,2.31899,2.32091,2.31756,2.31876,743300000.0
2007-07-26 04:00:00,2.31803,2.32217,2.31799,2.31993,707900000.0
2007-07-26 05:00:00,2.31993,2.32116,2.31739,2.31801,883800000.0
2007-07-26 06:00:00,2.31808,2.3192,2.31691,2.31852,888800000.0
2007-07-26 07:00:00,2.31832,2.31903,2.31659,2.317,937800000.0
2007-07-26 08:00:00,2.31694,2.32041,2.31694,2.31808,1784000000.0
2007-07-26 09:00:00,2.31784,2.31918,2.31448,2.31663,3935900000.0
2007-07-26 10:00:00,2.31676,2.31824,2.31208,2.31248,3745600000.0
2007-07-26 11:00:00,2.31279,2.31407,2.31231,2.31268,3752600000.0
2007-07-26 12:00:00,2.31237,2.31645,2.3107,2.31571,3202100000.0
2007-07-26 13:00:00,2.31589,2.32209,2.31452,2.32009,2589100000.0
2007-07-26 14:00:00,2.31972,2.3256,2.31681,2.3233,1453600000.0
2007-07-26 15:00:00,2.32331,2.33459,2.32306,2.33064,638700000.0
2007-07-26 16:00:00,2.33091,2.33213,2.32768,2.33188,644200000.0
2007-07-26 17:00:00,2.33217,2.33622,2.33105,2.33319,666400000.0
2007-07-26 18:00:00,2.33294,2.33819,2.33236,2.33679,627400000.0
2007-07-26 19:00:00,2.33691,2.34066,2.33335,2.33969,652400000.0
2007-07-26 20:00:00,2.33999,2.35466,2.33999,2.35231,663400000.0
2007-07-26 21:00:00,2.35199,2.35217,2.34551,2.34941,630600000.0
2007-07-26 22:00:00,2.34952,2.35235,2.34743,2.35166,620800000.0
2007-07-26 23:00:00,2.35135,2.35954,2.34961,2.35425,640100000.0
2007-07-27 00:00:00,2.3542,2.35435,2.34687,2.34865,628700000.0
2007-07-27 01:00:00,2.34866,2.35071,2.3411,2.34303,616300000.0
2007-07-27 02:00:00,2.34278,2.34307,2.33785,2.33958,814200000.0
2007-07-27 03:00:00,2.33972,2.34118,2.33432,2.33944,742700000.0
2007-07-27 04:00:00,2.33903,2.33939,2.33534,2.33882,707300000.0
2007-07-27 05:00:00,2.33898,2.34081,2.33676,2.33846,887400000.0
2007-07-27 06:00:00,2.3385,2.34284,2.3349,2.34275,891200000.0
2007-07-27 07:00:00,2.34305,2.34888,2.34198,2.34681,938100000.0
2007-07-27 08:00:00,2.3471,2.37955,2.34662,2.37449,1782800000.0
2007-07-27 09:00:00,2.37481,2.37976,2.36156,2.36348,3937400000.0
2007-07-27 10:00:00,2.36422,2.37095,2.35895,2.35975,3742600000.0
2007-07-27 11:00:00,2.36013,2.3668,2.35919,2.36573,3753200000.0
2007-07-27 12:00:00,2.36609,2.36724,2.35411,2.35435,3205400000.0
2007-07-27 13:00:00,2.35375,2.36448,2.35198,2.36085,2587600000.0
2007-07-27 14:00:00,2.36079,2.36226,2.35137,2.35163,1454200000.0
2007-07-27 15:00:00,2.35247,2.36549,2.35233,2.36549,639000000.0
2007-07-27 16:00:00,2.36607,2.37279,2.36306,2.37153,643600000.0
2007-07-27 17:00:00,2.37127,2.37208,2.36753,2.3701,666400000.0
2007-07-27 18:00:00,2.37001,2.37436,2.36848,2.37387,628300000.0
2007-07-27 19:00:00,2.37361,2.37561,2.36868,2.36928,653600000.0
2007-07-27 20:00:00,2.36903,2.37639,2.36863,2.37607,664000000.0
2007-07-27 21:00:00,2.37619,2.37619,2.3716,2.37514,631200000.0
2007-07-27 22:00:00,2.37482,2.37788,2.37441,2.37453,625400000.0
2007-07-29 23:00:00,2.37493,2.38176,2.37402,2.37971,641300000.0
2007-07-30 00:00:00,2.37968,2.38289,2.36979,2.37023,633200000.0
2007-07-30 01:00:00,2.37058,2.37785,2.36881,2.37286,620100000.0
2007-07-30 02:00:00,2.37263,2.37631,2.37157,2.37519,606800000.0
2007-07-30 03:00:00,2.37517,2.37862,2.37381,2.37558,625500000.0
2007-07-30 04:00:00,2.37571,2.37747,2.37399,2.37742,641600000.0
2007-07-30 05:00:00,2.37768,2.3791,2.37534,2.37636,620200000.0
2007-07-30 06:00:00,2.37666,2.38228,2.3761,2.381,630900000.0
2007-07-30 07:00:00,2.38078,2.38416,2.37873,2.38145,663400000.0
2007-07-30 08:00:00,2.38129,2.38459,2.37968,2.38047,652700000.0
2007-07-30 09:00:00,2.38041,2.38652,2.37322,2.37641,628000000.0
2007-07-30 10:00:00,2.37635,2.37799,2.37133,2.37522,667600000.0
2007-07-30 11:00:00,2.375,2.37798,2.375,2.37703,644200000.0
2007-07-30 12:00:00,2.37701,2.38819,2.37462,2.38381,638100000.0
2007-07-30 13:00:00,2.38305,2.38903,2.38254,2.38868,1454800000.0
2007-07-30 14:00:00,2.38936,2.39174,2.37935,2.38229,2586100000.0
2007-07-30 15:00:00,2.38217,2.38217,2.37145,2.3742,3202100000.0
2007-07-30 16:00:00,2.37488,2.37986,2.37412,2.379,3749900000.0
2007-07-30 17:00:00,2.37903,2.38274,2.37574,2.37782,3744400000.0
2007-07-30 18:00:00,2.3777,2.38014,2.37499,2.37499,3936800000.0
2007-07-30 19:00:00,2.37514,2.37514,2.36822,2.36881,1781900000.0
2007-07-30 20:00:00,2.36869,2.3726,2.36717,2.3722,939300000.0
2007-07-30 21:00:00,2.37216,2.37247,2.36656,2.36917,884100000.0
2007-07-30 22:00:00,2.36914,2.36938,2.36089,2.36325,869500000.0
2007-07-30 23:00:00,2.36244,2.36482,2.35817,2.35856,707900000.0
2007-07-31 00:00:00,2.35834,2.36355,2.35675,2.36124,742700000.0
2007-07-31 01:00:00,2.36153,2.36355,2.35705,2.35911,814200000.0
2007-07-31 02:00:00,2.35932,2.36508,2.35862,2.36414,610700000.0
2007-07-31 03:00:00,2.36382,2.36766,2.36012,2.3602,630600000.0
2007-07-31 04:00:00,2.35996,2.36252,2.35684,2.36154,641900000.0
2007-07-31 05:00:00,2.36193,2.36266,2.35856,2.36036,621100000.0
2007-07-31 06:00:00,2.36069,2.36194,2.35906,2.3612,630600000.0
2007-07-31 07:00:00,2.3619,2.36582,2.35986,2.36427,663400000.0
2007-07-31 08:00:00,2.36409,2.36546,2.35736,2.35762,653000000.0
2007-07-31 09:00:00,2.35784,2.36029,2.35522,2.35689,627700000.0
2007-07-31 10:00:00,2.35692,2.36193,2.35547,2.36126,667600000.0
2007-07-31 11:00:00,2.3616,2.36699,2.35962,2.36453,644200000.0
2007-07-31 12:00:00,2.36461,2.36666,2.36148,2.36352,638700000.0
2007-07-31 13:00:00,2.36359,2.36449,2.35943,2.36392,1453600000.0
2007-07-31 14:00:00,2.36414,2.36661,2.36075,2.36549,2587000000.0
2007-07-31 15:00:00,2.36604,2.36683,2.36264,2.36599,3200900000.0
2007-07-31 16:00:00,2.36511,2.37106,2.36289,2.37106,3752600000.0
2007-07-31 17:00:00,2.37132,2.37132,2.36687,2.36881,3741700000.0
2007-07-31 18:00:00,2.36928,2.37339,2.36792,2.3701,3935300000.0
2007-07-31 19:00:00,2.36982,2.37187,2.36802,2.37134,1782500000.0
2007-07-31 20:00:00,2.37137,2.37665,2.37058,2.37561,939000000.0
2007-07-31 21:00:00,2.37541,2.38485,2.37282,2.38241,888000000.0
2007-07-31 22:00:00,2.38194,2.38584,2.38128,2.3839,883900000.0
2007-07-31 23:00:00,2.38359,2.38752,2.38247,2.38752,707600000.0
2007-08-01 00:00:00,2.38777,2.38799,2.38056,2.38221,743000000.0
2007-08-01 01:00:00,2.38183,2.3821,2.3768,2.3768,813000000.0
2007-08-01 02:00:00,2.37713,2.38137,2.37682,2.37887,614700000.0
2007-08-01 03:00:00,2.37909,2.38194,2.37546,2.37649,628100000.0
2007-08-01 04:00:00,2.37648,2.38018,2.37554,2.37992,639100000.0
2007-08-01 05:00:00,2.38019,2.38494,2.3785,2.38295,625700000.0
2007-08-01 06:00:00,2.38299,2.38992,2.38221,2.38591,629400000.0
2007-08-01 07:00:00,2.38611,2.39108,2.3855,2.39108,664000000.0
2007-08-01 08:00:00,2.39229,2.39308,2.3836,2.38445,653000000.0
2007-08-01 09:00:00,2.38414,2.3881,2.38381,2.38737,628300000.0
2007-08-01 10:00:00,2.38755,2.39125,2.3844,2.38582,667300000.0
2007-08-01 11:00:00,2.38565,2.38731,2.37875,2.38264,642400000.0
2007-08-01 12:00:00,2.38277,2.38463,2.37893,2.37898,638400000.0
2007-08-01 13:00:00,2.37892,2.38199,2.37707,2.37859,1453300000.0
2007-08-01 14:00:00,2.37814,2.38482,2.37711,2.38288,2587600000.0
2007-08-01 15:00:00,2.38329,2.39281,2.37882,2.38656,3203900000.0
2007-08-01 16:00:00,2.38635,2.39012,2.38224,2.38228,3752600000.0
2007-08-01 17:00:00,2.38223,2.38412,2.37889,2.37889,3743200000.0
2007-08-01 18:00:00,2.37826,2.3848,2.37767,2.38345,3934400000.0
2007-08-01 19:00:00,2.38362,2.38443,2.38092,2.38383,1782500000.0
2007-08-01 20:00:00,2.38373,2.3889,2.38223,2.3889,939000000.0
2007-08-01 21:00:00,2.38854,2.38956,2.38036,2.38221,882500000.0
2007-08-01 22:00:00,2.38245,2.3826,2.37341,2.37341,880200000.0
2007-08-01 23:00:00,2.37363,2.37544,2.37092,2.37145,707000000.0
2007-08-02 00:00:00,2.37148,2.37964,2.37107,2.37636,741800000.0
2007-08-02 01:00:00,2.37643,2.37887,2.37449,2.37879,813600000.0
2007-08-02 02:00:00,2.37908,2.38081,2.37656,2.37834,609500000.0
2007-08-02 03:00:00,2.37822,2.38205,2.37651,2.37719,632500000.0
2007-08-02 04:00:00,2.37736,2.38071,2.3748,2.38028,638200000.0
2007-08-02 05:00:00,2.38044,2.38518,2.37897,2.38329,628300000.0
2007-08-02 06:00:00,2.38339,2.38875,2.38257,2.3846,630600000.0
2007-08-02 07:00:00,2.38456,2.38489,2.37446,2.37558,663700000.0
2007-08-02 08:00:00,2.37578,2.38242,2.37536,2.38046,653000000.0
2007-08-02 09:00:00,2.3804,2.38223,2.37569,2.37629,628000000.0
2007-08-02 10:00:00,2.37636,2.3784,2.3735,2.37435,667600000.0
2007-08-02 11:00:00,2.37412,2.37577,2.37215,2.37324,643600000.0
2007-08-02 12:00:00,2.37336,2.37459,2.37183,2.37351,639300000.0
2007-08-02 13:00:00,2.37331,2.3751,2.37015,2.37158,1454500000.0
2007-08-02 14:00:00,2.37145,2.37292,2.36853,2.37007,2587600000.0
2007-08-02 15:00:00,2.37052,2.37195,2.36667,2.36743,3202400000.0
2007-08-02 16:00:00,2.36734,2.37135,2.36734,2.3712,3752000000.0
2007-08-02 17:00:00,2.37105,2.37105,2.3651,2.36652,3742000000.0
2007-08-02 18:00:00,2.36673,2.37081,2.36644,2.37079,3937100000.0
2007-08-02 19:00:00,2.371,2.3737,2.37034,2.3712,1782500000.0
2007-08-02 20:00:00,2.37123,2.3764,2.37003,2.37605,938100000.0
2007-08-02 21:00:00,2.37578,2.37578,2.37045,2.37318,883400000.0
2007-08-02 22:00:00,2.37314,2.37314,2.36848,2.37165,835100000.0
2007-08-02 23:00:00,2.37168,2.37537,2.37023,2.37203,710900000.0
2007-08-03 00:00:00,2.37254,2.37388,2.36991,2.37181,694900000.0
2007-08-03 01:00:00,2.37199,2.37325,2.371,2.37118,813300000.0
2007-08-03 02:00:00,2.37135,2.37327,2.37052,2.37276,610800000.0
2007-08-03 03:00:00,2.37272,2.37509,2.37221,2.37462,627700000.0
2007-08-03 04:00:00,2.37472,2.37561,2.37322,2.37553,620100000.0
2007-08-03 05:00:00,2.37547,2.37558,2.37228,2.37463,610100000.0
2007-08-03 06:00:00,2.37459,2.37587,2.3727,2.37384,640300000.0
2007-08-03 07:00:00,2.37386,2.37437,2.37014,2.37188,663100000.0
2007-08-03 08:00:00,2.37226,2.37381,2.36905,2.36938,652100000.0
2007-08-03 09:00:00,2.36979,2.37801,2.36974,2.37801,629200000.0
2007-08-03 10:00:00,2.37838,2.37949,2.37699,2.37887,667600000.0
2007-08-03 11:00:00,2.37876,2.37934,2.37652,2.3767,643900000.0
2007-08-03 12:00:00,2.3765,2.37666,2.37396,2.37588,638100000.0
2007-08-03 13:00:00,2.37551,2.37722,2.3752,2.37593,1453900000.0
2007-08-03 14:00:00,2.37557,2.37729,2.37076,2.37329,2587900000.0
2007-08-03 15:00:00,2.37332,2.37618,2.37108,2.37576,3203600000.0
2007-08-03 16:00:00,2.37644,2.38141,2.37644,2.37829,3752300000.0
2007-08-03 17:00:00,2.37814,2.38332,2.37752,2.38189,3744700000.0
2007-08-03 18:00:00,2.38189,2.38423,2.38028,2.38282,3935000000.0
2007-08-03 19:00:00,2.38308,2.38358,2.38033,2.38033,1783100000.0
2007-08-03 20:00:00,2.38028,2.38855,2.37787,2.38529,937800000.0
2007-08-03 21:00:00,2.38447,2.38864,2.38376,2.38567,882800000.0
2007-08-03 22:00:00,2.3846,2.38878,2.38434,2.38434,880800000.0
2007-08-05 23:00:00,2.38908,2.39154,2.38422,2.39154,707900000.0
2007-08-06 00:00:00,2.39178,2.39402,2.38706,2.38941,742100000.0
2007-08-06 01:00:00,2.38943,2.39135,2.38508,2.38508,814200000.0
2007-08-06 02:00:00,2.38489,2.39044,2.38409,2.38988,814500000.0
2007-08-06 03:00:00,2.3897,2.39042,2.3869,2.38748,743000000.0
2007-08-06 04:00:00,2.38707,2.39001,2.38705,2.389,707300000.0
2007-08-06 05:00:00,2.38874,2.3896,2.38715,2.38941,880500000.0
2007-08-06 06:00:00,2.38986,2.39088,2.38802,2.38935,881900000.0
2007-08-06 07:00:00,2.38933,2.38995,2.38687,2.38821,937800000.0
2007-08-06 08:00:00,2.38838,2.39146,2.38637,2.39006,1782500000.0
2007-08-06 09:00:00,2.38995,2.39021,2.38155,2.38334,3936500000.0
2007-08-06 10:00:00,2.383,2.38521,2.38235,2.38262,3744400000.0
2007-08-06 11:00:00,2.38247,2.38247,2.37348,2.37404,3752900000.0
2007-08-06 12:00:00,2.37402,2.3745,2.36687,2.36709,3204200000.0
2007-08-06 13:00:00,2.36738,2.37147,2.36549,2.37097,2586400000.0
2007-08-06 14:00:00,2.37062,2.37221,2.36806,2.36881,1452100000.0
2007-08-06 15:00:00,2.36855,2.37424,2.36792,2.37261,638700000.0
2007-08-06 16:00:00,2.37276,2.374,2.37039,2.37194,643900000.0
2007-08-06 17:00:00,2.37173,2.37213,2.36667,2.36676,666700000.0
2007-08-06 18:00:00,2.3667,2.36881,2.36554,2.36649,627400000.0
2007-08-06 19:00:00,2.36639,2.36722,2.36463,2.36696,653600000.0
2007-08-06 20:00:00,2.36693,2.36804,2.36427,2.36724,663100000.0
2007-08-06 21:00:00,2.36667,2.36704,2.36322,2.36408,631500000.0
2007-08-06 22:00:00,2.3643,2.36731,2.36405,2.36501,621100000.0
2007-08-06 23:00:00,2.36481,2.36631,2.36107,2.36527,631700000.0
2007-08-07 00:00:00,2.3651,2.36745,2.36476,2.36569,617000000.0
2007-08-07 01:00:00,2.36594,2.36809,2.36471,2.36635,611100000.0
2007-08-07 02:00:00,2.36631,2.369,2.36541,2.36791,814200000.0
2007-08-07 03:00:00,2.36804,2.36996,2.36729,2.36821,743700000.0
2007-08-07 04:00:00,2.36826,2.36951,2.36739,2.36802,693400000.0
2007-08-07 05:00:00,2.36792,2.36881,2.36668,2.36775,866500000.0
2007-08-07 06:00:00,2.36773,2.36951,2.36672,2.36815,880800000.0
2007-08-07 07:00:00,2.36832,2.37061,2.36467,2.36538,938100000.0
2007-08-07 08:00:00,2.36526,2.36574,2.3634,2.36417,1782500000.0
2007-08-07 09:00:00,2.36404,2.36445,2.36057,2.36076,3935600000.0
2007-08-07 10:00:00,2.361,2.36698,2.35867,2.36637,3741400000.0
2007-08-07 11:00:00,2.36648,2.36983,2.36456,2.36761,3750500000.0
2007-08-07 12:00:00,2.36747,2.37409,2.36693,2.3721,3203300000.0
2007-08-07 13:00:00,2.37224,2.37229,2.36969,2.37071,2586700000.0
2007-08-07 14:00:00,2.37073,2.37341,2.36935,2.3695,1453300000.0
2007-08-07 15:00:00,2.36964,2.37049,2.36604,2.3668,638700000.0
2007-08-07 16:00:00,2.36679,2.36773,2.36476,2.36696,643600000.0
2007-08-07 17:00:00,2.36683,2.36788,2.36357,2.36393,667000000.0
2007-08-07 18:00:00,2.3637,2.36939,2.36289,2.36931,628000000.0
2007-08-07 19:00:00,2.36926,2.36971,2.36583,2.36682,653000000.0
2007-08-07 20:00:00,2.36685,2.37656,2.36559,2.3669,663700000.0
2007-08-07 21:00:00,2.36672,2.36695,2.35971,2.36186,630900000.0
2007-08-07 22:00:00,2.36178,2.36656,2.36028,2.36379,626300000.0
2007-08-07 23:00:00,2.36305,2.3655,2.36184,2.36439,633900000.0
2007-08-08 00:00:00,2.36427,2.36458,2.36052,2.36375,636400000.0
2007-08-08 01:00:00,2.36379,2.36645,2.35848,2.35888,616000000.0
2007-08-08 02:00:00,2.35853,2.35962,2.35556,2.3575,816200000.0
2007-08-08 03:00:00,2.3575,2.36176,2.35722,2.36176,737200000.0
2007-08-08 04:00:00,2.36152,2.36233,2.3588,2.36038,696200000.0
2007-08-08 05:00:00,2.36022,2.36196,2.35929,2.36153,879900000.0
2007-08-08 06:00:00,2.36177,2.36209,2.35838,2.35929,879600000.0
2007-08-08 07:00:00,2.35932,2.36058,2.35875,2.3594,938400000.0
2007-08-08 08:00:00,2.35948,2.35993,2.35117,2.35172,1781300000.0
2007-08-08 09:00:00,2.35169,2.35969,2.35169,2.35866,3935300000.0
2007-08-08 10:00:00,2.35869,2.36137,2.35841,2.35968,3743200000.0
2007-08-08 11:00:00,2.35971,2.36186,2.35865,2.36135,3752000000.0
2007-08-08 12:00:00,2.36148,2.36595,2.36141,2.36541,3204200000.0
2007-08-08 13:00:00,2.36526,2.36728,2.36436,2.36674,2587600000.0
2007-08-08 14:00:00,2.36714,2.36784,2.35872,2.36098,1453900000.0
2007-08-08 15:00:00,2.36138,2.36542,2.36111,2.36377,639000000.0
2007-08-08 16:00:00,2.36403,2.36628,2.36298,2.36421,644200000.0
2007-08-08 17:00:00,2.3639,2.36544,2.36205,2.36244,667000000.0
2007-08-08 18:00:00,2.36249,2.36364,2.36104,2.36307,628000000.0
2007-08-08 19:00:00,2.36288,2.36288,2.35994,2.3607,653600000.0
2007-08-08 20:00:00,2.36058,2.36058,2.35727,2.3576,663700000.0
2007-08-08 21:00:00,2.35743,2.36396,2.35735,2.3616,631500000.0
2007-08-08 22:00:00,2.36157,2.36375,2.36057,2.36153,625700000.0
2007-08-08 23:00:00,2.36118,2.36246,2.35858,2.35972,604600000.0
2007-08-09 00:00:00,2.35957,2.36323,2.35891,2.3602,640400000.0
2007-08-09 01:00:00,2.36019,2.36067,2.35766,2.35797,612700000.0
2007-08-09 02:00:00,2.35773,2.36093,2.3575,2.35961,813600000.0
2007-08-09 03:00:00,2.35968,2.35989,2.35391,2.35487,736600000.0
2007-08-09 04:00:00,2.35477,2.35624,2.35456,2.35556,695600000.0
2007-08-09 05:00:00,2.35545,2.35642,2.35458,2.35497,837600000.0
2007-08-09 06:00:00,2.35494,2.35494,2.3514,2.35436,880500000.0
2007-08-09 07:00:00,2.35436,2.35459,2.35085,2.35383,938400000.0
2007-08-09 08:00:00,2.35312,2.36042,2.35259,2.35762,1781000000.0
2007-08-09 09:00:00,2.35768,2.36855,2.35768,2.3658,3934100000.0
2007-08-09 10:00:00,2.36584,2.37441,2.36584,2.37284,3743500000.0
2007-08-09 11:00:00,2.3727,2.37371,2.36836,2.37161,3753800000.0
2007-08-09 12:00:00,2.37174,2.37205,2.36488,2.3695,3203300000.0
2007-08-09 13:00:00,2.36982,2.37193,2.36718,2.36774,2587000000.0
2007-08-09 14:00:00,2.36797,2.37905,2.36782,2.37796,1453000000.0
2007-08-09 15:00:00,2.37792,2.38199,2.37376,2.37517,638700000.0
2007-08-09 16:00:00,2.37552,2.37998,2.37351,2.37843,643300000.0
2007-08-09 17:00:00,2.3778,2.3778,2.37222,2.37281,667900000.0
2007-08-09 18:00:00,2.37239,2.37733,2.37235,2.37712,628600000.0
2007-08-09 19:00:00,2.37719,2.37857,2.37286,2.37515,652700000.0
2007-08-09 20:00:00,2.37515,2.37885,2.37396,2.3761,663100000.0
2007-08-09 21:00:00,2.37636,2.38102,2.37603,2.3793,631200000.0
2007-08-09 22:00:00,2.37978,2.38123,2.37875,2.38029,626300000.0
2007-08-09 23:00:00,2.38023,2.38211,2.37797,2.38041,601300000.0
2007-08-10 00:00:00,2.38027,2.38151,2.37702,2.37716,627300000.0
2007-08-10 01:00:00,2.37725,2.38502,2.37488,2.37963,617900000.0
2007-08-10 02:00:00,2.37843,2.38592,2.37792,2.3836,813900000.0
2007-08-10 03:00:00,2.38357,2.38866,2.38172,2.38579,737200000.0
2007-08-10 04:00:00,2.38538,2.38719,2.38379,2.38613,704700000.0
2007-08-10 05:00:00,2.38565,2.38871,2.38346,2.38656,879900000.0
2007-08-10 06:00:00,2.38681,2.39817,2.38616,2.3976,880800000.0
2007-08-10 07:00:00,2.39768,2.40155,2.39614,2.401,939300000.0
2007-08-10 08:00:00,2.4007,2.40144,2.39223,2.39656,1781900000.0
2007-08-10 09:00:00,2.39608,2.39989,2.39282,2.3932,3936200000.0
2007-08-10 10:00:00,2.39286,2.39485,2.39115,2.39293,3741700000.0
2007-08-10 11:00:00,2.39261,2.3956,2.38969,2.39133,3752900000.0
2007-08-10 12:00:00,2.39122,2.39281,2.38674,2.39109,3203000000.0
2007-08-10 13:00:00,2.39054,2.39454,2.38896,2.39454,2588800000.0
2007-08-10 14:00:00,2.39597,2.39878,2.38962,2.39115,1452700000.0
2007-08-10 15:00:00,2.39134,2.39382,2.38559,2.39227,637800000.0
2007-08-10 16:00:00,2.39375,2.39458,2.39128,2.39203,644200000.0
2007-08-10 17:00:00,2.39239,2.3952,2.38815,2.39086,667600000.0
2007-08-10 18:00:00,2.39056,2.39627,2.3893,2.39379,627400000.0
2007-08-10 19:00:00,2.39381,2.39629,2.39097,2.39223,652700000.0
2007-08-10 20:00:00,2.39256,2.39621,2.39023,2.39575,663100000.0
2007-08-10 21:00:00,2.39544,2.39544,2.39193,2.39279,630900000.0
2007-08-10 22:00:00,2.39269,2.39661,2.39227,2.39483,620800000.0
2007-08-12 23:00:00,2.39438,2.39438,2.3879,2.38929,600400000.0
2007-08-13 00:00:00,2.38954,2.39187,2.38724,2.39068,626400000.0
2007-08-13 01:00:00,2.39078,2.39323,2.38944,2.39074,596200000.0
2007-08-13 02:00:00,2.39071,2.3921,2.38918,2.39145,612400000.0
2007-08-13 03:00:00,2.39133,2.39149,2.38441,2.38618,635500000.0
2007-08-13 04:00:00,2.38655,2.38673,2.38031,2.38343,629600000.0
2007-08-13 05:00:00,2.38361,2.3849,2.38273,2.38375,621100000.0
2007-08-13 06:00:00,2.38386,2.38802,2.3826,2.38721,630300000.0
2007-08-13 07:00:00,2.3875,2.38928,2.38184,2.38209,662800000.0
2007-08-13 08:00:00,2.38194,2.38894,2.38137,2.38752,652700000.0
2007-08-13 09:00:00,2.38751,2.39542,2.38751,2.39243,628000000.0
2007-08-13 10:00:00,2.39219,2.39348,2.38919,2.39065,666700000.0
2007-08-13 11:00:00,2.39085,2.39085,2.3845,2.38609,643600000.0
2007-08-13 12:00:00,2.38603,2.38787,2.38464,2.38588,638700000.0
2007-08-13 13:00:00,2.38602,2.38893,2.38345,2.38641,1454800000.0
2007-08-13 14:00:00,2.38648,2.38829,2.38454,2.3874,2587300000.0
2007-08-13 15:00:00,2.38719,2.39361,2.38571,2.39325,3202700000.0
2007-08-13 16:00:00,2.39334,2.39399,2.38743,2.389,3751100000.0
2007-08-13 17:00:00,2.38916,2.39136,2.38638,2.38638,3745000000.0
2007-08-13 18:00:00,2.38623,2.39055,2.38603,2.38922,3932900000.0
2007-08-13 19:00:00,2.38918,2.39167,2.38836,2.38889,1783400000.0
2007-08-13 20:00:00,2.38887,2.39181,2.38755,2.39081,938700000.0
2007-08-13 21:00:00,2.3904,2.39143,2.3888,2.3888,879600000.0
2007-08-13 22:00:00,2.38881,2.38959,2.38697,2.38836,881400000.0
2007-08-13 23:00:00,2.38849,2.39045,2.38678,2.38791,692600000.0
2007-08-14 00:00:00,2.38822,2.39048,2.38685,2.38941,735700000.0
2007-08-14 01:00:00,2.38939,2.3968,2.38829,2.39478,813300000.0
2007-08-14 02:00:00,2.39484,2.39684,2.39329,2.39503,612400000.0
2007-08-14 03:00:00,2.39518,2.39879,2.39409,2.3965,634900000.0
2007-08-14 04:00:00,2.39668,2.39679,2.39415,2.3958,638400000.0
2007-08-14 05:00:00,2.39587,2.39726,2.39407,2.39552,621500000.0
2007-08-14 06:00:00,2.39561,2.39718,2.39501,2.39668,626700000.0
2007-08-14 07:00:00,2.39683,2.39876,2.39575,2.39755,662500000.0
2007-08-14 08:00:00,2.39737,2.39876,2.3954,2.39644,639700000.0
2007-08-14 09:00:00,2.396,2.39638,2.39222,2.39622,628300000.0
2007-08-14 10:00:00,2.39651,2.39945,2.38551,2.38551,667000000.0
2007-08-14 11:00:00,2.38548,2.38758,2.38248,2.38312,643600000.0
2007-08-14 12:00:00,2.38284,2.38719,2.38252,2.38407,639300000.0
2007-08-14 13:00:00,2.38409,2.38597,2.38354,2.3842,1453300000.0
2007-08-14 14:00:00,2.38455,2.38623,2.38157,2.38541,2584900000.0
2007-08-14 15:00:00,2.38533,2.38647,2.38282,2.38502,3200600000.0
2007-08-14 16:00:00,2.38519,2.38892,2.38404,2.38763,3752000000.0
2007-08-14 17:00:00,2.38743,2.38872,2.38515,2.38518,3742600000.0
2007-08-14 18:00:00,2.38485,2.38837,2.38453,2.38647,3931700000.0
2007-08-14 19:00:00,2.3867,2.39174,2.38599,2.38972,1783100000.0
2007-08-14 20:00:00,2.38948,2.39261,2.38923,2.3917,937500000.0
2007-08-14 21:00:00,2.39142,2.39473,2.39087,2.39269,882800000.0
2007-08-14 22:00:00,2.39257,2.394,2.39128,2.39164,879000000.0
2007-08-14 23:00:00,2.39191,2.39441,2.39094,2.39333,673900000.0
2007-08-15 00:00:00,2.39337,2.39459,2.39085,2.39287,736900000.0
2007-08-15 01:00:00,2.39253,2.39279,2.38862,2.39113,812000000.0
2007-08-15 02:00:00,2.39107,2.39273,2.38923,2.39163,612100000.0
2007-08-15 03:00:00,2.39151,2.39576,2.39146,2.39559,636100000.0
2007-08-15 04:00:00,2.39581,2.39836,2.39312,2.39536,637100000.0
2007-08-15 05:00:00,2.39551,2.40067,2.3935,2.39958,625500000.0
2007-08-15 06:00:00,2.39972,2.40594,2.39785,2.39965,626700000.0
2007-08-15 07:00:00,2.39948,2.40218,2.39751,2.39914,662500000.0
2007-08-15 08:00:00,2.39914,2.40884,2.39898,2.40796,651700000.0
2007-08-15 09:00:00,2.40804,2.40823,2.40177,2.40287,628600000.0
2007-08-15 10:00:00,2.40313,2.40785,2.4019,2.40784,667300000.0
2007-08-15 11:00:00,2.40795,2.41226,2.40705,2.41226,644200000.0
2007-08-15 12:00:00,2.41219,2.41682,2.41219,2.41346,638100000.0
2007-08-15 13:00:00,2.41334,2.41664,2.41146,2.41474,1453600000.0
2007-08-15 14:00:00,2.41484,2.42083,2.41275,2.41982,2585500000.0
2007-08-15 15:00:00,2.41887,2.42401,2.41422,2.42315,3202700000.0
2007-08-15 16:00:00,2.42278,2.42426,2.41267,2.41272,3755600000.0
2007-08-15 17:00:00,2.41258,2.41904,2.41151,2.41656,3740500000.0
2007-08-15 18:00:00,2.41615,2.42098,2.41544,2.42018,3936200000.0
2007-08-15 19:00:00,2.42024,2.4222,2.41519,2.41714,1782500000.0
2007-08-15 20:00:00,2.41691,2.42232,2.41627,2.4221,938400000.0
2007-08-15 21:00:00,2.42168,2.42516,2.41972,2.42482,874100000.0
2007-08-15 22:00:00,2.4246,2.425,2.4214,2.4239,880200000.0
2007-08-15 23:00:00,2.42426,2.42715,2.42387,2.4269,701800000.0
2007-08-16 00:00:00,2.42714,2.42828,2.42442,2.42516,737200000.0
2007-08-16 01:00:00,2.42486,2.4299,2.42187,2.42665,812600000.0
2007-08-16 02:00:00,2.42712,2.43079,2.42315,2.42856,619600000.0
2007-08-16 03:00:00,2.4283,2.43298,2.42798,2.43268,635800000.0
2007-08-16 04:00:00,2.43285,2.44003,2.43093,2.44003,633500000.0
2007-08-16 05:00:00,2.43977,2.47691,2.43833,2.47659,613100000.0
2007-08-16 06:00:00,2.47556,2.47556,2.45017,2.45872,630300000.0
2007-08-16 07:00:00,2.45838,2.46777,2.45429,2.46237,663100000.0
2007-08-16 08:00:00,2.46228,2.46631,2.46117,2.46179,652100000.0
2007-08-16 09:00:00,2.46189,2.46654,2.46145,2.4641,628000000.0
2007-08-16 10:00:00,2.46403,2.49042,2.46396,2.48582,666700000.0
2007-08-16 11:00:00,2.48594,2.49932,2.48358,2.49455,642700000.0
2007-08-16 12:00:00,2.49486,2.52478,2.49486,2.51616,638700000.0
2007-08-16 13:00:00,2.51826,2.52656,2.51336,2.52308,1452700000.0
2007-08-16 14:00:00,2.52326,2.52943,2.50994,2.5155,2587600000.0
2007-08-16 15:00:00,2.51551,2.51676,2.50754,2.5155,3200000000.0
2007-08-16 16:00:00,2.51545,2.52685,2.51246,2.52685,3750200000.0
2007-08-16 17:00:00,2.5273,2.52878,2.51848,2.52172,3738400000.0
2007-08-16 18:00:00,2.52173,2.53211,2.5183,2.52156,3934400000.0
2007-08-16 19:00:00,2.52207,2.5253,2.51739,2.52032,1781000000.0
2007-08-16 20:00:00,2.52043,2.52162,2.51338,2.51387,937500000.0
2007-08-16 21:00:00,2.5147,2.52268,2.50892,2.5104,875300000.0
2007-08-16 22:00:00,2.51022,2.51064,2.49614,2.5044,878700000.0
2007-08-16 23:00:00,2.50518,2.50544,2.48453,2.49376,703300000.0
2007-08-17 00:00:00,2.49356,2.49445,2.47849,2.49222,736000000.0
2007-08-17 01:00:00,2.49201,2.52635,2.49077,2.50167,811700000.0
2007-08-17 02:00:00,2.50195,2.5083,2.4926,2.50381,612700000.0
2007-08-17 03:00:00,2.50321,2.52038,2.50321,2.51257,635500000.0
2007-08-17 04:00:00,2.51273,2.516,2.50647,2.51358,631200000.0
2007-08-17 05:00:00,2.51396,2.52801,2.50811,2.52733,616300000.0
2007-08-17 06:00:00,2.52623,2.53217,2.52283,2.52911,627300000.0
2007-08-17 07:00:00,2.52895,2.53865,2.52703,2.53113,664300000.0
2007-08-17 08:00:00,2.5295,2.54123,2.52929,2.54028,654000000.0
2007-08-17 09:00:00,2.54032,2.56225,2.53988,2.55427,627700000.0
2007-08-17 10:00:00,2.55444,2.55597,2.52235,2.53256,666100000.0
2007-08-17 11:00:00,2.533,2.55721,2.53259,2.54771,644200000.0
2007-08-17 12:00:00,2.54686,2.55122,2.54055,2.54628,637800000.0
2007-08-17 13:00:00,2.54715,2.54891,2.53517,2.53803,1452700000.0
2007-08-17 14:00:00,2.53755,2.53764,2.50413,2.51554,2586700000.0
2007-08-17 15:00:00,2.51517,2.51643,2.49319,2.51609,3202700000.0
2007-08-17 16:00:00,2.51666,2.52381,2.50112,2.52086,3751100000.0
2007-08-17 17:00:00,2.5206,2.52569,2.51061,2.51251,3743200000.0
2007-08-17 18:00:00,2.51263,2.51354,2.48772,2.49601,3934100000.0
2007-08-17 19:00:00,2.49625,2.49625,2.48268,2.48739,1779500000.0
2007-08-17 20:00:00,2.48694,2.49652,2.48692,2.4959,938100000.0
2007-08-17 21:00:00,2.49494,2.49626,2.4802,2.48245,874500000.0
2007-08-17 22:00:00,2.48172,2.48773,2.481,2.48114,885500000.0
2007-08-19 23:00:00,2.48465,2.49514,2.47651,2.47875,701500000.0
2007-08-20 00:00:00,2.47883,2.48314,2.47324,2.48168,739800000.0
2007-08-20 01:00:00,2.48228,2.49374,2.48119,2.49098,812600000.0
2007-08-20 02:00:00,2.49024,2.4941,2.48479,2.49006,812600000.0
2007-08-20 03:00:00,2.48994,2.50412,2.48668,2.49693,736600000.0
2007-08-20 04:00:00,2.49642,2.49768,2.49277,2.49616,701800000.0
2007-08-20 05:00:00,2.49625,2.50115,2.49128,2.49155,879900000.0
2007-08-20 06:00:00,2.4916,2.49258,2.48217,2.48928,875300000.0
2007-08-20 07:00:00,2.48954,2.49342,2.48418,2.49164,938100000.0
2007-08-20 08:00:00,2.49177,2.49199,2.48391,2.48511,1783100000.0
2007-08-20 09:00:00,2.48502,2.48874,2.46409,2.47316,3933200000.0
2007-08-20 10:00:00,2.47263,2.47943,2.46611,2.47566,3739300000.0
2007-08-20 11:00:00,2.47553,2.47606,2.46922,2.47525,3750200000.0
2007-08-20 12:00:00,2.47527,2.47536,2.47149,2.47335,3203600000.0
2007-08-20 13:00:00,2.47369,2.47527,2.47112,2.47231,2587300000.0
2007-08-20 14:00:00,2.47213,2.47372,2.46889,2.4705,1454500000.0
2007-08-20 15:00:00,2.47107,2.47747,2.47047,2.47604,638100000.0
2007-08-20 16:00:00,2.47668,2.48642,2.47594,2.47913,642700000.0
2007-08-20 17:00:00,2.47955,2.48065,2.47282,2.47609,666700000.0
2007-08-20 18:00:00,2.47661,2.48404,2.47552,2.48404,627400000.0
2007-08-20 19:00:00,2.48406,2.48406,2.47446,2.47686,640000000.0
2007-08-20 20:00:00,2.47747,2.47766,2.46133,2.46339,662800000.0
2007-08-20 21:00:00,2.46314,2.46398,2.45622,2.46335,626700000.0
2007-08-20 22:00:00,2.46337,2.46621,2.46156,2.46457,609800000.0
2007-08-20 23:00:00,2.46453,2.46548,2.46143,2.46368,640000000.0
2007-08-21 00:00:00,2.46416,2.46872,2.46067,2.46618,635500000.0
2007-08-21 01:00:00,2.46632,2.47555,2.46472,2.47544,612100000.0
2007-08-21 02:00:00,2.47546,2.48472,2.47445,2.47926,805100000.0
2007-08-21 03:00:00,2.47812,2.47991,2.4676,2.47066,736300000.0
2007-08-21 04:00:00,2.4707,2.47147,2.46537,2.46623,695000000.0
2007-08-21 05:00:00,2.46561,2.47021,2.46482,2.46866,877700000.0
2007-08-21 06:00:00,2.46846,2.47905,2.46833,2.47398,874200000.0
2007-08-21 07:00:00,2.47415,2.47415,2.46463,2.46753,938100000.0
2007-08-21 08:00:00,2.46776,2.47111,2.46121,2.46766,1775300000.0
2007-08-21 09:00:00,2.46771,2.47399,2.46502,2.47118,3930500000.0
2007-08-21 10:00:00,2.47121,2.47538,2.46762,2.47469,3740500000.0
2007-08-21 11:00:00,2.47487,2.48076,2.47151,2.47534,3748400000.0
2007-08-21 12:00:00,2.47502,2.47637,2.46791,2.4692,3200600000.0
2007-08-21 13:00:00,2.47009,2.47521,2.46863,2.47071,2584000000.0
2007-08-21 14:00:00,2.47142,2.47678,2.46675,2.47497,1453000000.0
2007-08-21 15:00:00,2.4743,2.47764,2.47089,2.47764,637800000.0
2007-08-21 16:00:00,2.47791,2.48006,2.47412,2.47488,643600000.0
2007-08-21 17:00:00,2.47575,2.47909,2.4709,2.47598,672200000.0
2007-08-21 18:00:00,2.47594,2.47835,2.47117,2.47537,628300000.0
2007-08-21 19:00:00,2.4754,2.47923,2.47371,2.47618,647500000.0
2007-08-21 20:00:00,2.47609,2.47754,2.47298,2.47298,662500000.0
2007-08-21 21:00:00,2.47281,2.47509,2.4715,2.47329,623800000.0
2007-08-21 22:00:00,2.47338,2.47384,2.47028,2.47122,620400000.0
2007-08-21 23:00:00,2.47132,2.47719,2.46963,2.47719,634600000.0
2007-08-22 00:00:00,2.47631,2.48334,2.47594,2.47668,639400000.0
2007-08-22 01:00:00,2.477,2.47851,2.47314,2.47466,612100000.0
2007-08-22 02:00:00,2.47451,2.47997,2.47426,2.47979,808500000.0
2007-08-22 03:00:00,2.47991,2.48407,2.47771,2.48189,742800000.0
2007-08-22 04:00:00,2.48147,2.48245,2.47655,2.48019,701800000.0
2007-08-22 05:00:00,2.48016,2.48082,2.47572,2.47801,878300000.0
2007-08-22 06:00:00,2.47764,2.47858,2.47432,2.47766,876100000.0
2007-08-22 07:00:00,2.47782,2.4784,2.46883,2.47393,938100000.0
2007-08-22 08:00:00,2.47495,2.47538,2.46707,2.46944,1782600000.0
2007-08-22 09:00:00,2.46932,2.47516,2.46829,2.47204,3932000000.0
2007-08-22 10:00:00,2.4723,2.4733,2.46822,2.46976,3739300000.0
2007-08-22 11:00:00,2.4703,2.47095,2.46654,2.46871,3747500000.0
2007-08-22 12:00:00,2.46936,2.4715,2.46544,2.46561,3199700000.0
2007-08-22 13:00:00,2.46586,2.46872,2.46442,2.46587,2584300000.0
2007-08-22 14:00:00,2.46602,2.46842,2.46336,2.46434,1452100000.0
2007-08-22 15:00:00,2.46472,2.46828,2.46404,2.46667,638400000.0
2007-08-22 16:00:00,2.46705,2.47901,2.46691,2.47828,643900000.0
2007-08-22 17:00:00,2.47799,2.48172,2.47196,2.47576,661400000.0
2007-08-22 18:00:00,2.47565,2.47678,2.47255,2.47409,629200000.0
2007-08-22 19:00:00,2.47392,2.47586,2.47143,2.47157,646900000.0
2007-08-22 20:00:00,2.47151,2.47477,2.46847,2.46889,662800000.0
2007-08-22 21:00:00,2.469,2.47212,2.46863,2.47081,620000000.0
2007-08-22 22:00:00,2.47059,2.47077,2.46804,2.47007,616600000.0
2007-08-22 23:00:00,2.46961,2.46988,2.46195,2.46473,624800000.0
2007-08-23 00:00:00,2.46481,2.4677,2.46286,2.46485,634900000.0
2007-08-23 01:00:00,2.46491,2.46637,2.45811,2.45931,609500000.0
2007-08-23 02:00:00,2.45805,2.45962,2.44863,2.44972,810300000.0
2007-08-23 03:00:00,2.44964,2.45411,2.44917,2.44929,737800000.0
2007-08-23 04:00:00,2.449,2.45107,2.44427,2.44646,695600000.0
2007-08-23 05:00:00,2.44652,2.45203,2.4461,2.45075,877400000.0
2007-08-23 06:00:00,2.45046,2.45075,2.44813,2.44926,872100000.0
2007-08-23 07:00:00,2.44965,2.45194,2.44552,2.44823,938100000.0
2007-08-23 08:00:00,2.44835,2.44911,2.44419,2.4477,1780800000.0
2007-08-23 09:00:00,2.44734,2.45042,2.44562,2.44786,3929300000.0
2007-08-23 10:00:00,2.44752,2.44889,2.44471,2.44684,3739000000.0
2007-08-23 11:00:00,2.44725,2.45349,2.44578,2.4528,3749600000.0
2007-08-23 12:00:00,2.45345,2.45632,2.44602,2.4544,3202100000.0
2007-08-23 13:00:00,2.45516,2.45516,2.44535,2.44832,2588200000.0
2007-08-23 14:00:00,2.44862,2.45045,2.44503,2.44689,1451800000.0
2007-08-23 15:00:00,2.44699,2.45267,2.44368,2.45172,639000000.0
2007-08-23 16:00:00,2.45194,2.45356,2.44996,2.45017,643300000.0
2007-08-23 17:00:00,2.45067,2.46208,2.4505,2.46208,667100000.0
2007-08-23 18:00:00,2.46255,2.46305,2.45479,2.45975,628900000.0
2007-08-23 19:00:00,2.45978,2.46005,2.45572,2.45685,646200000.0
2007-08-23 20:00:00,2.45655,2.45748,2.44822,2.44945,663700000.0
2007-08-23 21:00:00,2.44954,2.45098,2.44413,2.44471,622100000.0
2007-08-23 22:00:00,2.44484,2.44505,2.4401,2.44239,617600000.0
2007-08-23 23:00:00,2.44233,2.44701,2.44206,2.44515,614700000.0
2007-08-24 00:00:00,2.44481,2.45096,2.44444,2.45009,635800000.0
2007-08-24 01:00:00,2.45019,2.4545,2.44584,2.44606,609500000.0
2007-08-24 02:00:00,2.44582,2.44815,2.44059,2.44064,805400000.0
2007-08-24 03:00:00,2.44097,2.44491,2.43205,2.43652,737200000.0
2007-08-24 04:00:00,2.43657,2.43959,2.43374,2.43697,698200000.0
2007-08-24 05:00:00,2.43701,2.44237,2.43547,2.4407,879500000.0
2007-08-24 06:00:00,2.44096,2.44396,2.43864,2.44068,877300000.0
2007-08-24 07:00:00,2.44079,2.44118,2.43359,2.43738,937500000.0
2007-08-24 08:00:00,2.43778,2.44518,2.43728,2.44167,1778000000.0
2007-08-24 09:00:00,2.44151,2.44152,2.4334,2.43731,3928300000.0
2007-08-24 10:00:00,2.4373,2.43973,2.4368,2.43935,3741700000.0
2007-08-24 11:00:00,2.4392,2.43959,2.43705,2.43843,3750800000.0
2007-08-24 12:00:00,2.43858,2.44203,2.43828,2.43938,3200000000.0
2007-08-24 13:00:00,2.43958,2.44271,2.43699,2.44152,2584300000.0
2007-08-24 14:00:00,2.4415,2.44344,2.43665,2.44041,1453600000.0
2007-08-24 15:00:00,2.44036,2.44503,2.44036,2.4429,637200000.0
2007-08-24 16:00:00,2.44225,2.44545,2.44091,2.4433,643900000.0
2007-08-24 17:00:00,2.4431,2.44327,2.43757,2.43766,663700000.0
2007-08-24 18:00:00,2.43763,2.44071,2.43677,2.43934,628000000.0
2007-08-24 19:00:00,2.4396,2.44003,2.43626,2.43765,648800000.0
2007-08-24 20:00:00,2.4375,2.43945,2.43598,2.43606,662500000.0
2007-08-24 21:00:00,2.43532,2.43724,2.43432,2.43478,622400000.0
2007-08-24 22:00:00,2.43426,2.43557,2.43313,2.43368,610400000.0
2007-08-26 23:00:00,2.42952,2.43318,2.42506,2.43122,628300000.0
2007-08-27 00:00:00,2.43083,2.43283,2.42721,2.42885,636100000.0
2007-08-27 01:00:00,2.42937,2.43278,2.4261,2.42712,616600000.0
2007-08-27 02:00:00,2.42705,2.43023,2.42691,2.43003,610100000.0
2007-08-27 03:00:00,2.43,2.43589,2.43,2.43293,636400000.0
2007-08-27 04:00:00,2.4327,2.43323,2.42945,2.42968,635500000.0
2007-08-27 05:00:00,2.42946,2.42951,2.42449,2.4261,610700000.0
2007-08-27 06:00:00,2.42614,2.42891,2.42556,2.42749,620600000.0
2007-08-27 07:00:00,2.42741,2.42806,2.42071,2.42191,662200000.0
2007-08-27 08:00:00,2.42207,2.42513,2.42059,2.42401,647800000.0
2007-08-27 09:00:00,2.42403,2.42525,2.42247,2.42318,628000000.0
2007-08-27 10:00:00,2.42326,2.42377,2.42021,2.42216,657900000.0
2007-08-27 11:00:00,2.42206,2.4232,2.42039,2.42225,644200000.0
2007-08-27 12:00:00,2.4225,2.42405,2.42132,2.42242,637200000.0
2007-08-27 13:00:00,2.4228,2.42301,2.42062,2.42146,1451800000.0
2007-08-27 14:00:00,2.42157,2.42611,2.42023,2.42607,2587600000.0
2007-08-27 15:00:00,2.42577,2.42764,2.4246,2.42562,3202400000.0
2007-08-27 16:00:00,2.42542,2.43013,2.42466,2.42815,3751700000.0
2007-08-27 17:00:00,2.42834,2.43114,2.42776,2.42837,3740200000.0
2007-08-27 18:00:00,2.42854,2.43005,2.42653,2.42653,3922300000.0
2007-08-27 19:00:00,2.42638,2.42941,2.42638,2.42727,1783300000.0
2007-08-27 20:00:00,2.4274,2.42762,2.42375,2.4239,937200000.0
2007-08-27 21:00:00,2.42428,2.42655,2.4221,2.42633,867300000.0
2007-08-27 22:00:00,2.42626,2.42908,2.42542,2.42889,877700000.0
2007-08-27 23:00:00,2.42906,2.43396,2.42651,2.43242,695300000.0
2007-08-28 00:00:00,2.43234,2.43385,2.4297,2.43114,737200000.0
2007-08-28 01:00:00,2.43059,2.43476,2.42797,2.43349,805100000.0
2007-08-28 02:00:00,2.43354,2.43622,2.43094,2.43406,609200000.0
2007-08-28 03:00:00,2.43382,2.43649,2.43251,2.43397,631900000.0
2007-08-28 04:00:00,2.43399,2.4364,2.43109,2.43408,626000000.0
2007-08-28 05:00:00,2.43397,2.43862,2.43201,2.43563,620800000.0
2007-08-28 06:00:00,2.43575,2.44259,2.43573,2.44018,626800000.0
2007-08-28 07:00:00,2.44018,2.44237,2.43382,2.43474,662200000.0
2007-08-28 08:00:00,2.43484,2.43651,2.43009,2.43046,655000000.0
2007-08-28 09:00:00,2.43082,2.43559,2.42949,2.43424,628600000.0
2007-08-28 10:00:00,2.43425,2.4353,2.43027,2.4353,667000000.0
2007-08-28 11:00:00,2.43508,2.43585,2.43172,2.43257,643900000.0
2007-08-28 12:00:00,2.43271,2.435,2.4298,2.42993,638400000.0
2007-08-28 13:00:00,2.42971,2.43618,2.42971,2.43481,1453000000.0
2007-08-28 14:00:00,2.43481,2.44197,2.43478,2.44068,2584300000.0
2007-08-28 15:00:00,2.44054,2.44341,2.43891,2.44168,3203900000.0
2007-08-28 16:00:00,2.44151,2.44257,2.43862,2.44,3750500000.0
2007-08-28 17:00:00,2.44011,2.44963,2.43964,2.44415,3738400000.0
2007-08-28 18:00:00,2.44402,2.44416,2.4387,2.4398,3973000000.0
2007-08-28 19:00:00,2.43995,2.44331,2.43894,2.4395,1782000000.0
2007-08-28 20:00:00,2.43943,2.44754,2.43943,2.44666,937200000.0
2007-08-28 21:00:00,2.44661,2.45355,2.44447,2.45349,879500000.0
2007-08-28 22:00:00,2.45336,2.45337,2.44926,2.45323,880900000.0
2007-08-28 23:00:00,2.45276,2.45969,2.45221,2.45631,695600000.0
2007-08-29 00:00:00,2.45653,2.46119,2.45296,2.45757,737500000.0
2007-08-29 01:00:00,2.45766,2.4715,2.45667,2.46788,804500000.0
2007-08-29 02:00:00,2.46882,2.47286,2.46688,2.47014,609500000.0
2007-08-29 03:00:00,2.47005,2.47855,2.47005,2.47213,631600000.0
2007-08-29 04:00:00,2.47192,2.4757,2.47008,2.47542,622100000.0
2007-08-29 05:00:00,2.47539,2.47795,2.47366,2.47488,614400000.0
2007-08-29 06:00:00,2.47502,2.47642,2.47081,2.47453,621500000.0
2007-08-29 07:00:00,2.47457,2.47819,2.47398,2.47581,662500000.0
2007-08-29 08:00:00,2.47501,2.47735,2.46428,2.46701,657600000.0
2007-08-29 09:00:00,2.46729,2.46999,2.46438,2.46598,627700000.0
2007-08-29 10:00:00,2.46569,2.46622,2.46177,2.46424,667600000.0
2007-08-29 11:00:00,2.46415,2.46426,2.45159,2.45839,642700000.0
2007-08-29 12:00:00,2.45816,2.46072,2.45373,2.45382,638100000.0
2007-08-29 13:00:00,2.45308,2.46614,2.45154,2.46561,1454200000.0
2007-08-29 14:00:00,2.46548,2.47041,2.46447,2.47016,2586100000.0
2007-08-29 15:00:00,2.47009,2.47015,2.46251,2.46701,3202100000.0
2007-08-29 16:00:00,2.46671,2.46759,2.46423,2.46539,3749600000.0
2007-08-29 17:00:00,2.46514,2.46866,2.46165,2.4636,3745600000.0
2007-08-29 18:00:00,2.46355,2.4695,2.46303,2.46858,3971800000.0
2007-08-29 19:00:00,2.46856,2.47814,2.46758,2.47618,1784700000.0
2007-08-29 20:00:00,2.47584,2.47584,2.46786,2.47125,938400000.0
2007-08-29 21:00:00,2.47164,2.47181,2.4499,2.45315,882800000.0
2007-08-29 22:00:00,2.45418,2.45607,2.45295,2.45377,885100000.0
2007-08-29 23:00:00,2.45417,2.45473,2.44856,2.45473,695600000.0
2007-08-30 00:00:00,2.45559,2.4625,2.45423,2.4625,735400000.0
2007-08-30 01:00:00,2.46264,2.46584,2.45601,2.45732,807200000.0
2007-08-30 02:00:00,2.4574,2.46174,2.4574,2.45941,609800000.0
2007-08-30 03:00:00,2.45929,2.46236,2.45587,2.45819,631600000.0
2007-08-30 04:00:00,2.45802,2.46083,2.4562,2.46061,626400000.0
2007-08-30 05:00:00,2.46106,2.46607,2.46075,2.46529,609200000.0
2007-08-30 06:00:00,2.46533,2.46939,2.46137,2.46843,631200000.0
2007-08-30 07:00:00,2.46884,2.47577,2.46652,2.4694,662200000.0
2007-08-30 08:00:00,2.46968,2.4698,2.46504,2.46901,650700000.0
2007-08-30 09:00:00,2.46925,2.47,2.45984,2.4618,628000000.0
2007-08-30 10:00:00,2.46142,2.46407,2.4595,2.46183,667000000.0
2007-08-30 11:00:00,2.46147,2.46459,2.45911,2.46459,643900000.0
2007-08-30 12:00:00,2.46507,2.46583,2.46068,2.462,636300000.0
2007-08-30 13:00:00,2.46197,2.46372,2.45915,2.45915,1453000000.0
2007-08-30 14:00:00,2.45935,2.46019,2.45457,2.45852,2587000000.0
2007-08-30 15:00:00,2.45833,2.46923,2.45833,2.46765,3199100000.0
2007-08-30 16:00:00,2.46821,2.46893,2.4609,2.46212,3752900000.0
2007-08-30 17:00:00,2.46207,2.46391,2.45692,2.46276,3744100000.0
2007-08-30 18:00:00,2.46279,2.46823,2.4612,2.46344,3971800000.0
2007-08-30 19:00:00,2.46426,2.46977,2.46295,2.46836,1783800000.0
2007-08-30 20:00:00,2.46831,2.47334,2.46735,2.47032,936600000.0
2007-08-30 21:00:00,2.47107,2.47165,2.46713,2.46928,881200000.0
2007-08-30 22:00:00,2.46896,2.46936,2.46433,2.46526,884700000.0
2007-08-30 23:00:00,2.46547,2.46961,2.46547,2.46715,686800000.0
2007-08-31 00:00:00,2.46733,2.46777,2.46172,2.46492,736900000.0
2007-08-31 01:00:00,2.46451,2.46576,2.45854,2.46229,793500000.0
2007-08-31 02:00:00,2.46252,2.46678,2.461,2.46673,611500000.0
2007-08-31 03:00:00,2.46705,2.46831,2.46075,2.46161,631000000.0
2007-08-31 04:00:00,2.46126,2.46547,2.45974,2.46441,625100000.0
2007-08-31 05:00:00,2.46468,2.46583,2.45457,2.45618,607200000.0
2007-08-31 06:00:00,2.45588,2.45815,2.45437,2.45703,618900000.0
2007-08-31 07:00:00,2.45696,2.45696,2.44996,2.45312,663100000.0
2007-08-31 08:00:00,2.45243,2.4554,2.44314,2.44631,654300000.0
2007-08-31 09:00:00,2.44667,2.44746,2.44337,2.44587,628000000.0
2007-08-31 10:00:00,2.44581,2.44738,2.44337,2.4463,666400000.0
2007-08-31 11:00:00,2.44636,2.45187,2.445,2.45115,643600000.0
2007-08-31 12:00:00,2.45089,2.45368,2.44908,2.45092,638700000.0
2007-08-31 13:00:00,2.45092,2.45857,2.44941,2.45758,1454500000.0
2007-08-31 14:00:00,2.45757,2.46364,2.45738,2.46003,2587600000.0
2007-08-31 15:00:00,2.45921,2.46241,2.45675,2.46241,3201200000.0
2007-08-31 16:00:00,2.46284,2.47827,2.46246,2.47818,3752300000.0
2007-08-31 17:00:00,2.47831,2.48377,2.47061,2.47153,3741400000.0
2007-08-31 18:00:00,2.472,2.47443,2.46878,2.46989,3972700000.0
2007-08-31 19:00:00,2.47021,2.47101,2.4658,2.46778,1781400000.0
2007-08-31 20:00:00,2.46785,2.46865,2.46536,2.46631,938100000.0
2007-08-31 21:00:00,2.46619,2.46697,2.46172,2.46301,879500000.0
2007-08-31 22:00:00,2.46262,2.46552,2.46192,2.46389,879200000.0
2007-09-02 23:00:00,2.47157,2.4716,2.46856,2.46982,642600000.0
2007-09-03 00:00:00,2.46989,2.47191,2.46109,2.46148,717000000.0
2007-09-03 01:00:00,2.46138,2.46304,2.45878,2.45987,808000000.0
2007-09-03 02:00:00,2.45983,2.46025,2.45567,2.45567,796800000.0
2007-09-03 03:00:00,2.45617,2.45797,2.45024,2.45264,737500000.0
2007-09-03 04:00:00,2.45228,2.45343,2.45035,2.45343,695000000.0
2007-09-03 05:00:00,2.45329,2.45607,2.4524,2.45392,878300000.0
2007-09-03 06:00:00,2.45413,2.45674,2.45107,2.45487,879700000.0
2007-09-03 07:00:00,2.45365,2.45438,2.44965,2.45316,939300000.0
2007-09-03 08:00:00,2.45281,2.45433,2.45114,2.45354,1781400000.0
2007-09-03 09:00:00,2.45318,2.45497,2.45035,2.45247,3973000000.0
2007-09-03 10:00:00,2.45196,2.45695,2.45011,2.45636,3739000000.0
2007-09-03 11:00:00,2.45623,2.45741,2.45062,2.45233,3751100000.0
2007-09-03 12:00:00,2.45256,2.4547,2.45163,2.45268,3202700000.0
2007-09-03 13:00:00,2.45288,2.45605,2.45263,2.45421,2586400000.0
2007-09-03 14:00:00,2.45467,2.45577,2.4536,2.45473,1452400000.0
2007-09-03 15:00:00,2.45495,2.45547,2.45325,2.45492,638700000.0
2007-09-03 16:00:00,2.45485,2.46353,2.45457,2.46154,643900000.0
2007-09-03 17:00:00,2.46086,2.46086,2.45747,2.45846,667300000.0
2007-09-03 18:00:00,2.45902,2.45977,2.45654,2.45854,628600000.0
2007-09-03 19:00:00,2.45841,2.4603,2.45606,2.45913,648400000.0
2007-09-03 20:00:00,2.45942,2.46109,2.45846,2.45878,663700000.0
2007-09-03 21:00:00,2.45881,2.46232,2.45703,2.4574,604900000.0
2007-09-03 22:00:00,2.45788,2.45812,2.45045,2.45045,607200000.0
2007-09-03 23:00:00,2.45023,2.4536,2.44995,2.45236,614000000.0
2007-09-04 00:00:00,2.45199,2.45577,2.45147,2.45528,631900000.0
2007-09-04 01:00:00,2.45575,2.45744,2.45372,2.45727,609800000.0
2007-09-04 02:00:00,2.45711,2.45769,2.45319,2.45647,816500000.0
2007-09-04 03:00:00,2.4568,2.45921,2.4443,2.4465,737200000.0
2007-09-04 04:00:00,2.44646,2.44966,2.44589,2.44905,696000000.0
2007-09-04 05:00:00,2.44799,2.44904,2.4454,2.44783,879200000.0
2007-09-04 06:00:00,2.44788,2.44854,2.44639,2.44693,879900000.0
2007-09-04 07:00:00,2.4471,2.44788,2.43991,2.44035,937500000.0
2007-09-04 08:00:00,2.44038,2.44208,2.43846,2.44027,1783800000.0
2007-09-04 09:00:00,2.44029,2.44806,2.43875,2.44644,3968200000.0
2007-09-04 10:00:00,2.44622,2.44847,2.44246,2.44262,3743500000.0
2007-09-04 11:00:00,2.4422,2.44513,2.44,2.4419,3752000000.0
2007-09-04 12:00:00,2.44187,2.44574,2.43918,2.44518,3201500000.0
2007-09-04 13:00:00,2.44511,2.44539,2.44052,2.44163,2586100000.0
2007-09-04 14:00:00,2.44162,2.44165,2.43686,2.43734,1453900000.0
2007-09-04 15:00:00,2.43717,2.43809,2.43254,2.43417,638400000.0
2007-09-04 16:00:00,2.43357,2.4389,2.43145,2.43767,644200000.0
2007-09-04 17:00:00,2.43759,2.44206,2.4363,2.43903,666400000.0
2007-09-04 18:00:00,2.43912,2.44809,2.43912,2.44668,628300000.0
2007-09-04 19:00:00,2.44685,2.4496,2.44422,2.44898,657500000.0
2007-09-04 20:00:00,2.44945,2.45038,2.44488,2.445,659800000.0
2007-09-04 21:00:00,2.44515,2.44539,2.44241,2.44385,629100000.0
2007-09-04 22:00:00,2.44383,2.444,2.43958,2.44013,628300000.0
2007-09-04 23:00:00,2.43995,2.44371,2.43957,2.44127,632900000.0
2007-09-05 00:00:00,2.4414,2.44155,2.43782,2.4383,621900000.0
2007-09-05 01:00:00,2.43922,2.44084,2.43158,2.43371,614000000.0
2007-09-05 02:00:00,2.43259,2.43705,2.43127,2.43441,811400000.0
2007-09-05 03:00:00,2.43424,2.43618,2.43317,2.4356,736900000.0
2007-09-05 04:00:00,2.43559,2.44312,2.43559,2.44217,686200000.0
2007-09-05 05:00:00,2.44234,2.44393,2.43652,2.44032,883200000.0
2007-09-05 06:00:00,2.44038,2.44667,2.43799,2.4391,881900000.0
2007-09-05 07:00:00,2.43945,2.44139,2.43606,2.43811,938100000.0
2007-09-05 08:00:00,2.43787,2.44345,2.43767,2.44179,1782600000.0
2007-09-05 09:00:00,2.4416,2.44809,2.44007,2.44692,3970900000.0
2007-09-05 10:00:00,2.44682,2.44684,2.44043,2.44096,3743500000.0
2007-09-05 11:00:00,2.44089,2.44678,2.44089,2.44426,3746300000.0
2007-09-05 12:00:00,2.44416,2.44432,2.44066,2.44381,3205100000.0
2007-09-05 13:00:00,2.44404,2.44826,2.44382,2.44737,2587900000.0
2007-09-05 14:00:00,2.44733,2.45453,2.44691,2.45174,1453900000.0
2007-09-05 15:00:00,2.45174,2.4531,2.44837,2.45292,637800000.0
2007-09-05 16:00:00,2.45414,2.45879,2.45089,2.45193,642400000.0
2007-09-05 17:00:00,2.45204,2.45785,2.45081,2.45166,665800000.0
2007-09-05 18:00:00,2.45226,2.45259,2.44738,2.44843,628600000.0
2007-09-05 19:00:00,2.44819,2.45171,2.44518,2.45153,656600000.0
2007-09-05 20:00:00,2.45125,2.45783,2.45099,2.4558,659200000.0
2007-09-05 21:00:00,2.45564,2.45719,2.45278,2.45513,630900000.0
2007-09-05 22:00:00,2.45512,2.45824,2.45291,2.45688,616700000.0
2007-09-05 23:00:00,2.45681,2.45777,2.45316,2.45747,632900000.0
2007-09-06 00:00:00,2.45765,2.45929,2.4533,2.45401,624500000.0
2007-09-06 01:00:00,2.45435,2.46494,2.45406,2.4612,610400000.0
2007-09-06 02:00:00,2.46099,2.4618,2.45746,2.45898,812000000.0
2007-09-06 03:00:00,2.45909,2.46093,2.44996,2.4568,740100000.0
2007-09-06 04:00:00,2.45638,2.45638,2.45102,2.45123,696200000.0
2007-09-06 05:00:00,2.45074,2.45476,2.44958,2.45345,879000000.0
2007-09-06 06:00:00,2.45337,2.45437,2.44977,2.45089,877000000.0
2007-09-06 07:00:00,2.45101,2.45528,2.45073,2.45222,938100000.0
2007-09-06 08:00:00,2.45246,2.45834,2.4507,2.45678,1781700000.0
2007-09-06 09:00:00,2.45703,2.45789,2.45042,2.45219,3972400000.0
2007-09-06 10:00:00,2.45188,2.4535,2.44756,2.44882,3740800000.0
2007-09-06 11:00:00,2.44875,2.45063,2.44602,2.44749,3752000000.0
2007-09-06 12:00:00,2.4474,2.4536,2.44695,2.4536,3204500000.0
2007-09-06 13:00:00,2.45361,2.45447,2.44855,2.45027,2584900000.0
2007-09-06 14:00:00,2.4501,2.4501,2.44368,2.44463,1454200000.0
2007-09-06 15:00:00,2.44495,2.4457,2.44097,2.44507,638700000.0
2007-09-06 16:00:00,2.44443,2.4489,2.44205,2.44238,643600000.0
2007-09-06 17:00:00,2.44229,2.44797,2.44182,2.44541,667300000.0
2007-09-06 18:00:00,2.44525,2.44886,2.44411,2.4446,628300000.0
2007-09-06 19:00:00,2.44435,2.44646,2.44023,2.44124,656600000.0
2007-09-06 20:00:00,2.44134,2.44324,2.44008,2.44008,659500000.0
2007-09-06 21:00:00,2.44009,2.44186,2.43944,2.44071,616000000.0
2007-09-06 22:00:00,2.44067,2.44114,2.43798,2.43954,634100000.0
2007-09-06 23:00:00,2.43895,2.44107,2.43835,2.44066,621500000.0
2007-09-07 00:00:00,2.44045,2.44183,2.43915,2.44093,618600000.0
2007-09-07 01:00:00,2.44096,2.44188,2.43895,2.43993,613100000.0
2007-09-07 02:00:00,2.43981,2.44015,2.43422,2.43603,825000000.0
2007-09-07 03:00:00,2.43619,2.4407,2.43605,2.43926,734800000.0
2007-09-07 04:00:00,2.4391,2.44118,2.43838,2.44108,692700000.0
2007-09-07 05:00:00,2.44083,2.44159,2.43872,2.44045,878000000.0
2007-09-07 06:00:00,2.44036,2.44306,2.43963,2.44233,884400000.0
2007-09-07 07:00:00,2.44261,2.44311,2.44018,2.44166,939000000.0
2007-09-07 08:00:00,2.44164,2.44341,2.43879,2.44138,1783500000.0
2007-09-07 09:00:00,2.4413,2.44156,2.43733,2.43846,3972700000.0
2007-09-07 10:00:00,2.43844,2.44382,2.43844,2.44306,3742600000.0
2007-09-07 11:00:00,2.44325,2.44563,2.44243,2.4445,3749300000.0
2007-09-07 12:00:00,2.44405,2.44641,2.44261,2.44399,3203600000.0
2007-09-07 13:00:00,2.44446,2.44614,2.44265,2.44297,2586700000.0
2007-09-07 14:00:00,2.44325,2.45237,2.43926,2.4475,1453000000.0
2007-09-07 15:00:00,2.4479,2.44801,2.44234,2.44288,638100000.0
2007-09-07 16:00:00,2.44287,2.45198,2.44072,2.45002,642700000.0
2007-09-07 17:00:00,2.44928,2.46018,2.44725,2.45509,666700000.0
2007-09-07 18:00:00,2.45529,2.45862,2.45117,2.45149,628300000.0
2007-09-07 19:00:00,2.45168,2.45223,2.44782,2.45045,657200000.0
2007-09-07 20:00:00,2.45093,2.45207,2.44729,2.45186,659200000.0
2007-09-07 21:00:00,2.45201,2.45432,2.4486,2.45237,629600000.0
2007-09-07 22:00:00,2.45245,2.45471,2.44945,2.45309,633200000.0
2007-09-09 23:00:00,2.45316,2.4555,2.4498,2.45233,608100000.0
2007-09-10 00:00:00,2.45197,2.46169,2.45197,2.46164,623100000.0
2007-09-10 01:00:00,2.4627,2.46432,2.46041,2.46226,610700000.0
2007-09-10 02:00:00,2.46245,2.47431,2.46245,2.47371,604700000.0
2007-09-10 03:00:00,2.47352,2.48032,2.47265,2.47483,623400000.0
2007-09-10 04:00:00,2.4751,2.47597,2.47333,2.47494,633500000.0
2007-09-10 05:00:00,2.47497,2.47652,2.46819,2.46904,623200000.0
2007-09-10 06:00:00,2.4696,2.47244,2.46626,2.46791,630600000.0
2007-09-10 07:00:00,2.46783,2.47546,2.46738,2.47427,659500000.0
2007-09-10 08:00:00,2.47458,2.47524,2.46591,2.46804,656300000.0
2007-09-10 09:00:00,2.46836,2.47173,2.46687,2.46792,628000000.0
2007-09-10 10:00:00,2.46807,2.46866,2.4649,2.46561,666400000.0
2007-09-10 11:00:00,2.46584,2.47062,2.46305,2.4705,644500000.0
2007-09-10 12:00:00,2.47032,2.4713,2.46626,2.46637,639000000.0
2007-09-10 13:00:00,2.46626,2.4683,2.46497,2.46715,1451500000.0
2007-09-10 14:00:00,2.4677,2.46865,2.46149,2.4622,2585800000.0
2007-09-10 15:00:00,2.46196,2.46343,2.45644,2.46119,3202100000.0
2007-09-10 16:00:00,2.46139,2.4662,2.46095,2.46579,3750500000.0
2007-09-10 17:00:00,2.46547,2.46607,2.46109,2.46138,3742900000.0
2007-09-10 18:00:00,2.46189,2.46638,2.45928,2.45968,3973300000.0
2007-09-10 19:00:00,2.45977,2.46007,2.4574,2.45931,1784400000.0
2007-09-10 20:00:00,2.45999,2.46084,2.45508,2.45672,939600000.0
2007-09-10 21:00:00,2.45651,2.45674,2.45151,2.45592,873700000.0
2007-09-10 22:00:00,2.45569,2.45614,2.45303,2.45405,876800000.0
2007-09-10 23:00:00,2.45399,2.45604,2.45354,2.45518,684000000.0
2007-09-11 00:00:00,2.45536,2.45759,2.45429,2.45679,737500000.0
2007-09-11 01:00:00,2.45664,2.45977,2.45622,2.45742,812300000.0
2007-09-11 02:00:00,2.45778,2.45874,2.45465,2.45723,602300000.0
2007-09-11 03:00:00,2.4569,2.45788,2.45388,2.45388,622500000.0
2007-09-11 04:00:00,2.45406,2.45563,2.45091,2.45133,633200000.0
2007-09-11 05:00:00,2.45149,2.45371,2.45135,2.45251,635400000.0
2007-09-11 06:00:00,2.45261,2.45312,2.44578,2.44699,631200000.0
2007-09-11 07:00:00,2.44693,2.45102,2.44489,2.44936,664000000.0
2007-09-11 08:00:00,2.44911,2.45134,2.44726,2.4511,657500000.0
2007-09-11 09:00:00,2.45111,2.4514,2.44819,2.45055,627700000.0
2007-09-11 10:00:00,2.45082,2.45445,2.44747,2.45326,667000000.0
2007-09-11 11:00:00,2.45323,2.45459,2.45151,2.45423,644200000.0
2007-09-11 12:00:00,2.45432,2.45624,2.45312,2.45532,638400000.0
2007-09-11 13:00:00,2.45537,2.45695,2.45446,2.45576,1453000000.0
2007-09-11 14:00:00,2.45584,2.45755,2.45372,2.45609,2588200000.0
2007-09-11 15:00:00,2.45589,2.45652,2.45082,2.45179,3202100000.0
2007-09-11 16:00:00,2.45145,2.45259,2.44557,2.44606,3753200000.0
2007-09-11 17:00:00,2.4461,2.44938,2.44311,2.44445,3742600000.0
2007-09-11 18:00:00,2.44458,2.44614,2.43909,2.44028,3972700000.0
2007-09-11 19:00:00,2.44059,2.44163,2.43532,2.43592,1784100000.0
2007-09-11 20:00:00,2.43597,2.43832,2.43476,2.43626,938100000.0
2007-09-11 21:00:00,2.43587,2.43732,2.43405,2.4349,874100000.0
2007-09-11 22:00:00,2.43498,2.43631,2.43398,2.43451,882400000.0
2007-09-11 23:00:00,2.43464,2.43771,2.43385,2.43661,687500000.0
2007-09-12 00:00:00,2.4366,2.43911,2.43517,2.43723,725800000.0
2007-09-12 01:00:00,2.43719,2.44135,2.4356,2.43987,812000000.0
2007-09-12 02:00:00,2.44017,2.44116,2.43377,2.43554,609700000.0
2007-09-12 03:00:00,2.43585,2.43684,2.43383,2.43592,621500000.0
2007-09-12 04:00:00,2.43571,2.43684,2.4335,2.43527,633800000.0
2007-09-12 05:00:00,2.43523,2.43584,2.43129,2.43129,635700000.0
2007-09-12 06:00:00,2.4312,2.43344,2.43036,2.43206,630300000.0
2007-09-12 07:00:00,2.43206,2.43393,2.43024,2.43357,659500000.0
2007-09-12 08:00:00,2.43328,2.43433,2.43013,2.43151,655400000.0
2007-09-12 09:00:00,2.43181,2.43283,2.42905,2.43214,628600000.0
2007-09-12 10:00:00,2.43138,2.43503,2.43138,2.43358,667600000.0
2007-09-12 11:00:00,2.43367,2.43518,2.43171,2.43239,643600000.0
2007-09-12 12:00:00,2.43189,2.43343,2.43079,2.43339,639000000.0
2007-09-12 13:00:00,2.43346,2.43407,2.42725,2.42843,1453600000.0
2007-09-12 14:00:00,2.428,2.43125,2.42665,2.42918,2584600000.0
2007-09-12 15:00:00,2.42925,2.43015,2.42219,2.42241,3205700000.0
2007-09-12 16:00:00,2.42258,2.42288,2.4189,2.41992,3751700000.0
2007-09-12 17:00:00,2.4204,2.42167,2.41716,2.41748,3740200000.0
2007-09-12 18:00:00,2.41758,2.4177,2.40956,2.41229,3971500000.0
2007-09-12 19:00:00,2.41244,2.41442,2.40741,2.40741,1783500000.0
2007-09-12 20:00:00,2.40732,2.41037,2.40637,2.40963,937800000.0
2007-09-12 21:00:00,2.40948,2.41076,2.40645,2.40818,870100000.0
2007-09-12 22:00:00,2.40846,2.4116,2.40801,2.40963,873800000.0
2007-09-12 23:00:00,2.4095,2.41138,2.40766,2.41073,701800000.0
2007-09-13 00:00:00,2.41108,2.4132,2.40863,2.40863,737800000.0
2007-09-13 01:00:00,2.40838,2.41438,2.40822,2.41278,812300000.0
2007-09-13 02:00:00,2.41323,2.41791,2.41223,2.41791,604900000.0
2007-09-13 03:00:00,2.41743,2.41811,2.41472,2.41808,616000000.0
2007-09-13 04:00:00,2.41807,2.41824,2.41422,2.41443,633200000.0
2007-09-13 05:00:00,2.41451,2.41599,2.4139,2.41574,624400000.0
2007-09-13 06:00:00,2.4156,2.41693,2.41477,2.41584,631200000.0
2007-09-13 07:00:00,2.41559,2.41716,2.41422,2.41504,658900000.0
2007-09-13 08:00:00,2.41504,2.41518,2.41185,2.41287,656000000.0
2007-09-13 09:00:00,2.41296,2.41519,2.40928,2.41109,628900000.0
2007-09-13 10:00:00,2.41144,2.41177,2.40034,2.40168,667000000.0
2007-09-13 11:00:00,2.40171,2.40597,2.40152,2.40494,643300000.0
2007-09-13 12:00:00,2.40469,2.41253,2.40469,2.41253,639000000.0
2007-09-13 13:00:00,2.41278,2.42136,2.41089,2.42099,1454800000.0
2007-09-13 14:00:00,2.42131,2.42167,2.41422,2.41554,2587600000.0
2007-09-13 15:00:00,2.41562,2.42036,2.41314,2.4171,3202400000.0
2007-09-13 16:00:00,2.41693,2.4195,2.41431,2.4168,3750800000.0
2007-09-13 17:00:00,2.41719,2.4198,2.41539,2.41539,3738700000.0
2007-09-13 18:00:00,2.41543,2.41643,2.41234,2.41364,3971500000.0
2007-09-13 19:00:00,2.41374,2.41706,2.41348,2.41626,1784400000.0
2007-09-13 20:00:00,2.41603,2.41679,2.41344,2.4159,937500000.0
2007-09-13 21:00:00,2.41567,2.41659,2.41346,2.41468,888300000.0
2007-09-13 22:00:00,2.415,2.415,2.4094,2.41405,883200000.0
2007-09-13 23:00:00,2.41399,2.41981,2.41102,2.41767,687500000.0
2007-09-14 00:00:00,2.41795,2.41882,2.41324,2.41521,737500000.0
2007-09-14 01:00:00,2.41496,2.41603,2.41078,2.41161,806500000.0
2007-09-14 02:00:00,2.41182,2.41225,2.4038,2.40468,609200000.0
2007-09-14 03:00:00,2.40427,2.40589,2.40063,2.40505,627000000.0
2007-09-14 04:00:00,2.4051,2.40622,2.40082,2.40468,633500000.0
2007-09-14 05:00:00,2.40438,2.40681,2.40329,2.40681,634200000.0
2007-09-14 06:00:00,2.40713,2.40744,2.40487,2.40541,622100000.0
2007-09-14 07:00:00,2.40542,2.40614,2.40118,2.4036,663400000.0
2007-09-14 08:00:00,2.4035,2.4064,2.39991,2.40116,655400000.0
2007-09-14 09:00:00,2.40105,2.40197,2.39636,2.39704,628000000.0
2007-09-14 10:00:00,2.39747,2.40102,2.3961,2.39973,666700000.0
2007-09-14 11:00:00,2.39975,2.4042,2.39868,2.40231,643000000.0
2007-09-14 12:00:00,2.40199,2.40271,2.39903,2.39945,639000000.0
2007-09-14 13:00:00,2.39934,2.40084,2.39551,2.39646,1453000000.0
2007-09-14 14:00:00,2.39629,2.39752,2.39054,2.39375,2587000000.0
2007-09-14 15:00:00,2.39387,2.39473,2.38974,2.38974,3200900000.0
2007-09-14 16:00:00,2.38937,2.39107,2.38627,2.39035,3752300000.0
2007-09-14 17:00:00,2.38982,2.38982,2.3827,2.38409,3743500000.0
2007-09-14 18:00:00,2.38412,2.38718,2.3835,2.38526,3971800000.0
2007-09-14 19:00:00,2.38563,2.38752,2.38455,2.38697,1783800000.0
2007-09-14 20:00:00,2.38702,2.3879,2.38386,2.38393,937500000.0
2007-09-14 21:00:00,2.38443,2.38546,2.38127,2.38147,887700000.0
2007-09-14 22:00:00,2.38144,2.38334,2.37955,2.38258,875100000.0
2007-09-16 23:00:00,2.38234,2.38284,2.3793,2.3815,673500000.0
2007-09-17 00:00:00,2.38172,2.38343,2.38053,2.38257,744400000.0
2007-09-17 01:00:00,2.38321,2.38599,2.38235,2.38504,812900000.0
2007-09-17 02:00:00,2.38502,2.38544,2.37788,2.37847,813200000.0
2007-09-17 03:00:00,2.37882,2.38228,2.37832,2.3796,736000000.0
2007-09-17 04:00:00,2.3795,2.38174,2.37938,2.38071,687800000.0
2007-09-17 05:00:00,2.38057,2.38116,2.37947,2.37957,873100000.0
2007-09-17 06:00:00,2.37975,2.38196,2.37971,2.38125,857800000.0
2007-09-17 07:00:00,2.38153,2.38223,2.37514,2.376,938100000.0
2007-09-17 08:00:00,2.37585,2.37825,2.36672,2.36885,1781700000.0
2007-09-17 09:00:00,2.36876,2.3767,2.36876,2.37396,3970600000.0
2007-09-17 10:00:00,2.37413,2.37738,2.37181,2.37394,3742300000.0
2007-09-17 11:00:00,2.37359,2.38075,2.3716,2.37966,3752600000.0
2007-09-17 12:00:00,2.3803,2.38263,2.37816,2.37968,3206000000.0
2007-09-17 13:00:00,2.3799,2.38117,2.37625,2.37779,2586100000.0
2007-09-17 14:00:00,2.37756,2.38249,2.37756,2.3794,1453600000.0
2007-09-17 15:00:00,2.37961,2.38482,2.37945,2.38422,639300000.0
2007-09-17 16:00:00,2.38365,2.38679,2.38182,2.38679,644200000.0
2007-09-17 17:00:00,2.3869,2.39681,2.38578,2.3919,666700000.0
2007-09-17 18:00:00,2.39174,2.39335,2.38316,2.38896,628300000.0
2007-09-17 19:00:00,2.38907,2.39317,2.38629,2.39037,656900000.0
2007-09-17 20:00:00,2.3904,2.39372,2.38925,2.3907,659200000.0
2007-09-17 21:00:00,2.39111,2.39718,2.39111,2.39707,630900000.0
2007-09-17 22:00:00,2.397,2.39744,2.39175,2.39192,633300000.0
2007-09-17 23:00:00,2.39147,2.39451,2.38983,2.39319,634100000.0
2007-09-18 00:00:00,2.39303,2.39351,2.38934,2.3908,612700000.0
2007-09-18 01:00:00,2.39111,2.39282,2.38906,2.38939,603600000.0
2007-09-18 02:00:00,2.38916,2.39063,2.38779,2.38955,812300000.0
2007-09-18 03:00:00,2.38956,2.40129,2.38866,2.39463,733600000.0
2007-09-18 04:00:00,2.3947,2.39574,2.39142,2.39183,688100000.0
2007-09-18 05:00:00,2.39165,2.39389,2.389,2.39063,887100000.0
2007-09-18 06:00:00,2.39038,2.39454,2.38992,2.39264,895800000.0
2007-09-18 07:00:00,2.39272,2.3968,2.39075,2.39483,938100000.0
2007-09-18 08:00:00,2.39459,2.40063,2.39419,2.39966,1782300000.0
2007-09-18 09:00:00,2.39948,2.39963,2.39508,2.3958,3970600000.0
2007-09-18 10:00:00,2.39595,2.39914,2.39274,2.39595,3744400000.0
2007-09-18 11:00:00,2.39576,2.39576,2.38743,2.38851,3753200000.0
2007-09-18 12:00:00,2.3887,2.39145,2.38634,2.38714,3202400000.0
2007-09-18 13:00:00,2.38666,2.38962,2.38397,2.38756,2585800000.0
2007-09-18 14:00:00,2.38763,2.38903,2.3846,2.38818,1453900000.0
2007-09-18 15:00:00,2.38813,2.3932,2.38776,2.39117,638100000.0
2007-09-18 16:00:00,2.39118,2.39367,2.38771,2.38771,643600000.0
2007-09-18 17:00:00,2.38734,2.38912,2.38535,2.38748,667600000.0
2007-09-18 18:00:00,2.3876,2.39032,2.38576,2.38903,627700000.0
2007-09-18 19:00:00,2.38921,2.39117,2.38595,2.38595,656600000.0
2007-09-18 20:00:00,2.38589,2.38716,2.36928,2.36945,660100000.0
2007-09-18 21:00:00,2.3694,2.37023,2.3607,2.36338,630600000.0
2007-09-18 22:00:00,2.36354,2.36454,2.35937,2.35949,635100000.0
2007-09-18 23:00:00,2.35966,2.36312,2.35796,2.36254,633200000.0
2007-09-19 00:00:00,2.36235,2.3675,2.36235,2.36662,618600000.0
2007-09-19 01:00:00,2.36702,2.37016,2.36389,2.36797,602300000.0
2007-09-19 02:00:00,2.36762,2.36927,2.3632,2.36409,811400000.0
2007-09-19 03:00:00,2.36466,2.36525,2.36152,2.36246,738500000.0
2007-09-19 04:00:00,2.36198,2.3622,2.35961,2.36072,690100000.0
2007-09-19 05:00:00,2.3608,2.3641,2.35938,2.36031,887700000.0
2007-09-19 06:00:00,2.36017,2.36164,2.35793,2.36007,894600000.0
2007-09-19 07:00:00,2.36014,2.36429,2.35914,2.36252,938400000.0
2007-09-19 08:00:00,2.36262,2.36314,2.35833,2.35947,1781400000.0
2007-09-19 09:00:00,2.35904,2.35938,2.35382,2.35567,3972400000.0
2007-09-19 10:00:00,2.3555,2.35654,2.34699,2.34699,3743500000.0
2007-09-19 11:00:00,2.34683,2.35057,2.34451,2.34752,3753500000.0
2007-09-19 12:00:00,2.34702,2.35267,2.34481,2.34603,3201500000.0
2007-09-19 13:00:00,2.34586,2.34753,2.34407,2.34532,2586100000.0
2007-09-19 14:00:00,2.34555,2.35036,2.34538,2.34721,1454500000.0
2007-09-19 15:00:00,2.34695,2.34695,2.33783,2.33833,639000000.0
2007-09-19 16:00:00,2.33824,2.33844,2.33098,2.33292,644800000.0
2007-09-19 17:00:00,2.3328,2.33763,2.33167,2.33487,666700000.0
2007-09-19 18:00:00,2.33473,2.3404,2.33255,2.33976,628000000.0
2007-09-19 19:00:00,2.34067,2.34302,2.33878,2.34172,656600000.0
2007-09-19 20:00:00,2.3417,2.34456,2.34002,2.34012,659200000.0
2007-09-19 21:00:00,2.34055,2.3406,2.33525,2.33771,631800000.0
2007-09-19 22:00:00,2.33756,2.33764,2.33351,2.33462,635100000.0
2007-09-19 23:00:00,2.33436,2.33619,2.33145,2.33596,652100000.0
2007-09-20 00:00:00,2.33473,2.33767,2.33473,2.33704,608800000.0
2007-09-20 01:00:00,2.33718,2.33746,2.33401,2.33608,602600000.0
2007-09-20 02:00:00,2.33596,2.33625,2.33023,2.33146,812300000.0
2007-09-20 03:00:00,2.33145,2.33299,2.32849,2.32867,733600000.0
2007-09-20 04:00:00,2.32875,2.33187,2.32733,2.33099,701200000.0
2007-09-20 05:00:00,2.33098,2.33198,2.32834,2.32863,893800000.0
2007-09-20 06:00:00,2.32844,2.32844,2.32558,2.32595,894800000.0
2007-09-20 07:00:00,2.32663,2.32863,2.32451,2.32585,938100000.0
2007-09-20 08:00:00,2.32564,2.32564,2.31944,2.32078,1784700000.0
2007-09-20 09:00:00,2.32061,2.33007,2.32009,2.32611,3971500000.0
2007-09-20 10:00:00,2.32609,2.33123,2.32508,2.32756,3740200000.0
2007-09-20 11:00:00,2.32754,2.32934,2.32397,2.328,3749900000.0
2007-09-20 12:00:00,2.32742,2.33033,2.32587,2.32874,3202400000.0
2007-09-20 13:00:00,2.32904,2.3308,2.32497,2.32895,2585200000.0
2007-09-20 14:00:00,2.32873,2.32909,2.32406,2.32516,1454500000.0
2007-09-20 15:00:00,2.32519,2.32798,2.32478,2.32622,638700000.0
2007-09-20 16:00:00,2.32663,2.32833,2.3234,2.32596,643600000.0
2007-09-20 17:00:00,2.32534,2.33031,2.32435,2.3289,668200000.0
2007-09-20 18:00:00,2.32909,2.33108,2.3261,2.32713,627400000.0
2007-09-20 19:00:00,2.32733,2.32915,2.32481,2.32806,656600000.0
2007-09-20 20:00:00,2.32833,2.32868,2.32261,2.32343,658600000.0
2007-09-20 21:00:00,2.32355,2.33103,2.32319,2.33095,629400000.0
2007-09-20 22:00:00,2.33116,2.33287,2.32796,2.32796,633300000.0
2007-09-20 23:00:00,2.32759,2.33077,2.3256,2.32733,632600000.0
2007-09-21 00:00:00,2.32731,2.32817,2.32197,2.32203,619800000.0
2007-09-21 01:00:00,2.32229,2.32356,2.31556,2.3163,599400000.0
2007-09-21 02:00:00,2.3157,2.317,2.30944,2.31263,812600000.0
2007-09-21 03:00:00,2.3123,2.31659,2.31185,2.31467,739200000.0
2007-09-21 04:00:00,2.31435,2.32213,2.31428,2.31975,678700000.0
2007-09-21 05:00:00,2.31979,2.31996,2.31749,2.31791,887700000.0
2007-09-21 06:00:00,2.31819,2.31924,2.31229,2.31369,897100000.0
2007-09-21 07:00:00,2.31382,2.31553,2.31069,2.31141,939300000.0
2007-09-21 08:00:00,2.3117,2.31437,2.31018,2.31419,1782900000.0
2007-09-21 09:00:00,2.3143,2.32092,2.31392,2.32031,3972700000.0
2007-09-21 10:00:00,2.32049,2.3256,2.32011,2.32483,3742600000.0
2007-09-21 11:00:00,2.32506,2.33375,2.32454,2.33147,3753800000.0
2007-09-21 12:00:00,2.33128,2.3366,2.33048,2.33236,3201500000.0
2007-09-21 13:00:00,2.33227,2.33717,2.33103,2.33602,2587900000.0
2007-09-21 14:00:00,2.33601,2.34061,2.3325,2.33367,1454200000.0
2007-09-21 15:00:00,2.33405,2.33714,2.3322,2.33223,637800000.0
2007-09-21 16:00:00,2.33181,2.33453,2.32729,2.33428,644200000.0
2007-09-21 17:00:00,2.3345,2.33774,2.33322,2.33516,667300000.0
2007-09-21 18:00:00,2.33553,2.33711,2.33001,2.33183,628300000.0
2007-09-21 19:00:00,2.33141,2.33429,2.32989,2.33354,656000000.0
2007-09-21 20:00:00,2.33309,2.3349,2.33179,2.33277,659200000.0
2007-09-21 21:00:00,2.33262,2.33659,2.33262,2.33556,630300000.0
2007-09-21 22:00:00,2.33562,2.33662,2.32959,2.32959,634800000.0
2007-09-23 23:00:00,2.33122,2.3316,2.32639,2.32795,512900000.0
2007-09-24 00:00:00,2.32838,2.32963,2.3267,2.32946,618900000.0
2007-09-24 01:00:00,2.32951,2.33064,2.32712,2.32767,599400000.0
2007-09-24 02:00:00,2.32748,2.33191,2.32748,2.33014,817800000.0
2007-09-24 03:00:00,2.3301,2.33316,2.32987,2.33246,742700000.0
2007-09-24 04:00:00,2.33208,2.33467,2.33151,2.33394,686500000.0
2007-09-24 05:00:00,2.33368,2.33582,2.33322,2.33382,887400000.0
2007-09-24 06:00:00,2.33389,2.33613,2.33333,2.33563,878600000.0
2007-09-24 07:00:00,2.3358,2.33893,2.33566,2.33843,936600000.0
2007-09-24 08:00:00,2.33824,2.34143,2.33601,2.3382,1784400000.0
2007-09-24 09:00:00,2.33797,2.33856,2.33437,2.33772,3971800000.0
2007-09-24 10:00:00,2.3377,2.33816,2.33352,2.33536,3743500000.0
2007-09-24 11:00:00,2.33528,2.3354,2.33,2.33152,3751700000.0
2007-09-24 12:00:00,2.33136,2.33253,2.32813,2.32899,3202400000.0
2007-09-24 13:00:00,2.32896,2.33089,2.32673,2.32993,2584600000.0
2007-09-24 14:00:00,2.32978,2.33269,2.32891,2.33269,1453600000.0
2007-09-24 15:00:00,2.33276,2.33276,2.33014,2.33111,639600000.0
2007-09-24 16:00:00,2.33083,2.33099,2.327,2.3299,643900000.0
2007-09-24 17:00:00,2.32966,2.33337,2.32867,2.33223,667000000.0
2007-09-24 18:00:00,2.33229,2.33258,2.32941,2.33072,627700000.0
2007-09-24 19:00:00,2.33057,2.33363,2.32973,2.33283,655400000.0
2007-09-24 20:00:00,2.33277,2.33439,2.32966,2.32974,659200000.0
2007-09-24 21:00:00,2.32965,2.33143,2.32627,2.32762,631200000.0
2007-09-24 22:00:00,2.32754,2.32984,2.32446,2.32813,634800000.0
2007-09-24 23:00:00,2.32818,2.32934,2.32628,2.32834,632900000.0
2007-09-25 00:00:00,2.32818,2.33061,2.32703,2.32933,619200000.0
2007-09-25 01:00:00,2.32898,2.33176,2.32789,2.33004,603000000.0
2007-09-25 02:00:00,2.32993,2.33349,2.32533,2.32912,812300000.0
2007-09-25 03:00:00,2.32892,2.32947,2.3229,2.32559,732100000.0
2007-09-25 04:00:00,2.32501,2.3268,2.32325,2.32493,687100000.0
2007-09-25 05:00:00,2.32485,2.32749,2.32442,2.3257,888000000.0
2007-09-25 06:00:00,2.32547,2.32829,2.32496,2.32632,897800000.0
2007-09-25 07:00:00,2.32645,2.32664,2.32281,2.32451,938400000.0
2007-09-25 08:00:00,2.3247,2.32618,2.32285,2.32409,1783200000.0
2007-09-25 09:00:00,2.32369,2.33004,2.3229,2.32915,3971800000.0
2007-09-25 10:00:00,2.32909,2.33063,2.32659,2.32659,3741100000.0
2007-09-25 11:00:00,2.32712,2.32777,2.32447,2.32653,3751400000.0
2007-09-25 12:00:00,2.32676,2.3323,2.32636,2.3323,3203000000.0
2007-09-25 13:00:00,2.33231,2.33506,2.32988,2.33064,2586100000.0
2007-09-25 14:00:00,2.33103,2.33311,2.33032,2.33112,1453300000.0
2007-09-25 15:00:00,2.33115,2.33204,2.32446,2.32571,637800000.0
2007-09-25 16:00:00,2.32508,2.32677,2.31993,2.32136,643900000.0
2007-09-25 17:00:00,2.32139,2.32173,2.31856,2.32004,667300000.0
2007-09-25 18:00:00,2.31992,2.32195,2.3198,2.31989,628300000.0
2007-09-25 19:00:00,2.3198,2.31998,2.31519,2.31519,656000000.0
2007-09-25 20:00:00,2.31515,2.31656,2.31107,2.31209,660100000.0
2007-09-25 21:00:00,2.31211,2.31286,2.30857,2.31248,631500000.0
2007-09-25 22:00:00,2.31252,2.31323,2.31046,2.31084,635700000.0
2007-09-25 23:00:00,2.31058,2.31143,2.30877,2.30975,634900000.0
2007-09-26 00:00:00,2.3098,2.31032,2.30788,2.30884,619200000.0
2007-09-26 01:00:00,2.30901,2.3147,2.30742,2.31284,600400000.0
2007-09-26 02:00:00,2.31257,2.3145,2.30948,2.31124,812600000.0
2007-09-26 03:00:00,2.31141,2.31286,2.31012,2.31023,734000000.0
2007-09-26 04:00:00,2.30943,2.31363,2.30923,2.31297,676100000.0
2007-09-26 05:00:00,2.31298,2.31525,2.31022,2.3109,887100000.0
2007-09-26 06:00:00,2.31092,2.31142,2.30825,2.30952,898100000.0
2007-09-26 07:00:00,2.30972,2.31099,2.30795,2.31008,938400000.0
2007-09-26 08:00:00,2.31013,2.31286,2.30977,2.31137,1784100000.0
2007-09-26 09:00:00,2.31109,2.31534,2.31047,2.31323,3971500000.0
2007-09-26 10:00:00,2.31361,2.31396,2.30728,2.30756,3744100000.0
2007-09-26 11:00:00,2.30766,2.30858,2.30578,2.30731,3752000000.0
2007-09-26 12:00:00,2.3073,2.30735,2.30263,2.3035,3202100000.0
2007-09-26 13:00:00,2.30341,2.30874,2.30275,2.30667,2587300000.0
2007-09-26 14:00:00,2.30668,2.31078,2.30446,2.30737,1453600000.0
2007-09-26 15:00:00,2.30781,2.30824,2.301,2.3018,636300000.0
2007-09-26 16:00:00,2.30174,2.30347,2.29969,2.30143,644200000.0
2007-09-26 17:00:00,2.3016,2.30448,2.3004,2.30372,667300000.0
2007-09-26 18:00:00,2.30352,2.30461,2.30206,2.30368,628300000.0
2007-09-26 19:00:00,2.3038,2.30408,2.30099,2.30367,656900000.0
2007-09-26 20:00:00,2.30356,2.30468,2.30149,2.30207,658600000.0
2007-09-26 21:00:00,2.30209,2.30323,2.29778,2.29927,630300000.0
2007-09-26 22:00:00,2.2992,2.30175,2.29835,2.2985,634200000.0
2007-09-26 23:00:00,2.29925,2.29937,2.29647,2.29837,633200000.0
2007-09-27 00:00:00,2.29832,2.303,2.29809,2.30208,623900000.0
2007-09-27 01:00:00,2.30223,2.30223,2.29884,2.30175,602600000.0
2007-09-27 02:00:00,2.3014,2.30198,2.2966,2.29906,812600000.0
2007-09-27 03:00:00,2.29919,2.30134,2.29818,2.29907,739800000.0
2007-09-27 04:00:00,2.29926,2.30089,2.29855,2.30015,694900000.0
2007-09-27 05:00:00,2.30053,2.30237,2.2989,2.30035,896100000.0
2007-09-27 06:00:00,2.30008,2.30048,2.29508,2.29647,896100000.0
2007-09-27 07:00:00,2.2965,2.29837,2.2945,2.29581,937800000.0
2007-09-27 08:00:00,2.29642,2.30032,2.29428,2.30015,1784700000.0
2007-09-27 09:00:00,2.30005,2.30014,2.29616,2.29949,3970000000.0
2007-09-27 10:00:00,2.29988,2.30138,2.29756,2.29847,3743500000.0
2007-09-27 11:00:00,2.29854,2.2996,2.2929,2.29453,3750200000.0
2007-09-27 12:00:00,2.29464,2.29801,2.29412,2.29753,3202100000.0
2007-09-27 13:00:00,2.29744,2.29959,2.29432,2.29876,2587300000.0
2007-09-27 14:00:00,2.29882,2.29922,2.29538,2.29814,1453900000.0
2007-09-27 15:00:00,2.29817,2.29981,2.29659,2.29686,639600000.0
2007-09-27 16:00:00,2.29675,2.30169,2.29442,2.30168,643300000.0
2007-09-27 17:00:00,2.30186,2.3056,2.29893,2.30531,666700000.0
2007-09-27 18:00:00,2.30544,2.30544,2.29975,2.30387,627400000.0
2007-09-27 19:00:00,2.30362,2.3057,2.30264,2.3031,656900000.0
2007-09-27 20:00:00,2.30314,2.3038,2.3005,2.30057,659500000.0
2007-09-27 21:00:00,2.30074,2.30269,2.29978,2.30065,630300000.0
2007-09-27 22:00:00,2.30042,2.3037,2.29905,2.30301,633900000.0
2007-09-27 23:00:00,2.30279,2.30508,2.3007,2.30337,624000000.0
2007-09-28 00:00:00,2.30314,2.3042,2.29906,2.30294,624700000.0
2007-09-28 01:00:00,2.30293,2.30429,2.30054,2.30094,603600000.0
2007-09-28 02:00:00,2.30081,2.30316,2.29866,2.30138,812600000.0
2007-09-28 03:00:00,2.30166,2.30207,2.29525,2.29677,735600000.0
2007-09-28 04:00:00,2.29667,2.2972,2.29368,2.2952,695900000.0
2007-09-28 05:00:00,2.29509,2.29697,2.29192,2.29322,887400000.0
2007-09-28 06:00:00,2.2933,2.2942,2.28793,2.28949,893000000.0
2007-09-28 07:00:00,2.28959,2.29183,2.28871,2.29002,938100000.0
2007-09-28 08:00:00,2.28997,2.29196,2.28817,2.29063,1782000000.0
2007-09-28 09:00:00,2.29048,2.29417,2.28876,2.29348,3974500000.0
2007-09-28 10:00:00,2.29355,2.30078,2.29293,2.3006,3742000000.0
2007-09-28 11:00:00,2.30049,2.3054,2.29926,2.30525,3751100000.0
2007-09-28 12:00:00,2.30527,2.3095,2.30157,2.30323,3201200000.0
2007-09-28 13:00:00,2.30347,2.30448,2.30138,2.30415,2587300000.0
2007-09-28 14:00:00,2.30439,2.30936,2.30385,2.30899,1453600000.0
2007-09-28 15:00:00,2.30898,2.30904,2.30405,2.30405,638700000.0
2007-09-28 16:00:00,2.30386,2.30401,2.29799,2.30213,644200000.0
2007-09-28 17:00:00,2.30111,2.30308,2.2995,2.30207,666400000.0
2007-09-28 18:00:00,2.30252,2.30418,2.30064,2.30292,628900000.0
2007-09-28 19:00:00,2.30298,2.30668,2.30193,2.30393,656000000.0
2007-09-28 20:00:00,2.30386,2.30531,2.30141,2.30141,658600000.0
2007-09-28 21:00:00,2.301,2.30535,2.301,2.30535,630900000.0
2007-09-28 22:00:00,2.30517,2.30853,2.30397,2.30505,634500000.0
2007-09-30 23:00:00,2.3019,2.30467,2.30035,2.30328,583400000.0
2007-10-01 00:00:00,2.3031,2.3047,2.30129,2.30281,618600000.0
2007-10-01 01:00:00,2.30271,2.30294,2.29822,2.29839,599700000.0
2007-10-01 02:00:00,2.29837,2.30205,2.29654,2.29985,599400000.0
2007-10-01 03:00:00,2.30014,2.30065,2.2984,2.30052,619200000.0
2007-10-01 04:00:00,2.30062,2.30118,2.29779,2.29786,632900000.0
2007-10-01 05:00:00,2.29779,2.29831,2.29455,2.29607,635400000.0
2007-10-01 06:00:00,2.29593,2.29746,2.29309,2.2967,630600000.0
2007-10-01 07:00:00,2.29652,2.29659,2.29242,2.29561,657700000.0
2007-10-01 08:00:00,2.29543,2.29782,2.29435,2.29661,657200000.0
2007-10-01 09:00:00,2.2965,2.30166,2.29597,2.30091,627400000.0
2007-10-01 10:00:00,2.30063,2.3013,2.29221,2.29309,667600000.0
2007-10-01 11:00:00,2.2932,2.29537,2.29111,2.29138,643300000.0
2007-10-01 12:00:00,2.29137,2.29145,2.28751,2.28782,638700000.0
2007-10-01 13:00:00,2.2878,2.30357,2.2878,2.29779,1455100000.0
2007-10-01 14:00:00,2.29796,2.29986,2.29477,2.29849,2586100000.0
2007-10-01 15:00:00,2.2985,2.29925,2.29311,2.29311,3200300000.0
2007-10-01 16:00:00,2.29311,2.29606,2.29235,2.29401,3753500000.0
2007-10-01 17:00:00,2.29463,2.29501,2.28638,2.28808,3743500000.0
2007-10-01 18:00:00,2.28768,2.28865,2.28614,2.28704,3971800000.0
2007-10-01 19:00:00,2.28728,2.28793,2.28517,2.28576,1782600000.0
2007-10-01 20:00:00,2.28572,2.28601,2.28379,2.2842,939000000.0
2007-10-01 21:00:00,2.2841,2.28639,2.28353,2.28489,896800000.0
2007-10-01 22:00:00,2.28482,2.28536,2.28318,2.28393,887700000.0
2007-10-01 23:00:00,2.28396,2.28663,2.28369,2.28373,680400000.0
2007-10-02 00:00:00,2.28358,2.2864,2.28164,2.28508,733300000.0
2007-10-02 01:00:00,2.2849,2.28829,2.28342,2.28751,812900000.0
2007-10-02 02:00:00,2.28747,2.29208,2.28654,2.29184,608600000.0
2007-10-02 03:00:00,2.29161,2.29601,2.29135,2.29359,619200000.0
2007-10-02 04:00:00,2.29336,2.29553,2.2915,2.29498,633200000.0
2007-10-02 05:00:00,2.2954,2.30066,2.29525,2.29894,635400000.0
2007-10-02 06:00:00,2.2991,2.30435,2.29868,2.30278,629700000.0
2007-10-02 07:00:00,2.30324,2.30593,2.30191,2.30289,658900000.0
2007-10-02 08:00:00,2.30287,2.31211,2.30287,2.3111,656000000.0
2007-10-02 09:00:00,2.31065,2.31398,2.30633,2.30642,628300000.0
2007-10-02 10:00:00,2.30657,2.30687,2.29779,2.30246,668200000.0
2007-10-02 11:00:00,2.30188,2.30342,2.30007,2.30218,643000000.0
2007-10-02 12:00:00,2.30211,2.30581,2.30056,2.30531,638400000.0
2007-10-02 13:00:00,2.30603,2.30693,2.30226,2.30523,1453600000.0
2007-10-02 14:00:00,2.30532,2.30537,2.29847,2.30027,2585500000.0
2007-10-02 15:00:00,2.30026,2.30475,2.29956,2.30329,3202100000.0
2007-10-02 16:00:00,2.30341,2.31414,2.30214,2.31037,3749900000.0
2007-10-02 17:00:00,2.31023,2.31069,2.3053,2.30772,3742000000.0
2007-10-02 18:00:00,2.30776,2.30857,2.30684,2.30708,3974200000.0
2007-10-02 19:00:00,2.30717,2.30824,2.3058,2.3058,1782300000.0
2007-10-02 20:00:00,2.30636,2.30681,2.30162,2.30316,939600000.0
2007-10-02 21:00:00,2.30338,2.30813,2.30338,2.30799,915300000.0
2007-10-02 22:00:00,2.30783,2.31326,2.30695,2.30972,888000000.0
2007-10-02 23:00:00,2.3095,2.31509,2.3082,2.31445,700800000.0
2007-10-03 00:00:00,2.31449,2.31449,2.30688,2.30804,733900000.0
2007-10-03 01:00:00,2.30765,2.30789,2.30328,2.30708,812900000.0
2007-10-03 02:00:00,2.30741,2.30832,2.30477,2.30621,597400000.0
2007-10-03 03:00:00,2.30585,2.30664,2.29398,2.29431,620100000.0
2007-10-03 04:00:00,2.29447,2.29766,2.29217,2.29763,634400000.0
2007-10-03 05:00:00,2.29765,2.2983,2.29443,2.296,626000000.0
2007-10-03 06:00:00,2.29616,2.29806,2.29533,2.2967,629700000.0
2007-10-03 07:00:00,2.29668,2.29855,2.29494,2.2969,657400000.0
2007-10-03 08:00:00,2.29664,2.29675,2.29111,2.29416,656600000.0
2007-10-03 09:00:00,2.29417,2.29924,2.29163,2.29863,627700000.0
2007-10-03 10:00:00,2.29863,2.29875,2.29215,2.2937,667300000.0
2007-10-03 11:00:00,2.29354,2.29416,2.29088,2.29188,643900000.0
2007-10-03 12:00:00,2.29201,2.29543,2.29135,2.29451,639000000.0
2007-10-03 13:00:00,2.29463,2.29551,2.29305,2.29384,1452700000.0
2007-10-03 14:00:00,2.29386,2.29537,2.29194,2.29327,2585500000.0
2007-10-03 15:00:00,2.29323,2.29375,2.28782,2.28921,3203900000.0
2007-10-03 16:00:00,2.28915,2.29425,2.28886,2.29358,3752000000.0
2007-10-03 17:00:00,2.29313,2.29421,2.29045,2.29287,3742000000.0
2007-10-03 18:00:00,2.29296,2.29997,2.29155,2.29724,3975100000.0
2007-10-03 19:00:00,2.29748,2.29993,2.29666,2.29787,1782600000.0
2007-10-03 20:00:00,2.29776,2.30217,2.29654,2.30206,939000000.0
2007-10-03 21:00:00,2.30166,2.30417,2.29958,2.30327,913700000.0
2007-10-03 22:00:00,2.30334,2.30456,2.30011,2.30026,866900000.0
2007-10-03 23:00:00,2.30054,2.30138,2.29909,2.3009,705300000.0
2007-10-04 00:00:00,2.30139,2.3051,2.29972,2.30169,733300000.0
2007-10-04 01:00:00,2.30161,2.30186,2.29612,2.29752,819100000.0
2007-10-04 02:00:00,2.29775,2.30022,2.29598,2.29826,597100000.0
2007-10-04 03:00:00,2.29812,2.29977,2.29612,2.29703,619200000.0
2007-10-04 04:00:00,2.29722,2.29988,2.29613,2.29884,633800000.0
2007-10-04 05:00:00,2.29894,2.30386,2.29843,2.30003,635400000.0
2007-10-04 06:00:00,2.30015,2.30623,2.2997,2.30493,630600000.0
2007-10-04 07:00:00,2.30489,2.30549,2.30198,2.30245,659800000.0
2007-10-04 08:00:00,2.30177,2.30341,2.29734,2.29895,656900000.0
2007-10-04 09:00:00,2.29866,2.30321,2.29833,2.30061,627100000.0
2007-10-04 10:00:00,2.30073,2.30227,2.29107,2.29353,667300000.0
2007-10-04 11:00:00,2.29366,2.29771,2.29311,2.29771,643300000.0
2007-10-04 12:00:00,2.29815,2.29951,2.29566,2.29624,637800000.0
2007-10-04 13:00:00,2.29686,2.30186,2.29686,2.2986,1453900000.0
2007-10-04 14:00:00,2.29859,2.30177,2.29579,2.30165,2585200000.0
2007-10-04 15:00:00,2.30175,2.30418,2.29819,2.29819,3202400000.0
2007-10-04 16:00:00,2.29845,2.29862,2.29392,2.29637,3754400000.0
2007-10-04 17:00:00,2.29642,2.29642,2.29348,2.29531,3743800000.0
2007-10-04 18:00:00,2.29472,2.2959,2.29188,2.29529,3970900000.0
2007-10-04 19:00:00,2.2955,2.2955,2.2923,2.29363,1773800000.0
2007-10-04 20:00:00,2.29365,2.29663,2.29352,2.29607,937500000.0
2007-10-04 21:00:00,2.29561,2.29729,2.29478,2.29603,904600000.0
2007-10-04 22:00:00,2.29584,2.29618,2.29444,2.29537,887100000.0
2007-10-04 23:00:00,2.29562,2.29596,2.29398,2.29434,693600000.0
2007-10-05 00:00:00,2.29465,2.29546,2.29167,2.29248,732400000.0
2007-10-05 01:00:00,2.29228,2.29675,2.29203,2.294,816100000.0
2007-10-05 02:00:00,2.29394,2.29466,2.29225,2.29319,595900000.0
2007-10-05 03:00:00,2.29336,2.29481,2.29255,2.2929,620200000.0
2007-10-05 04:00:00,2.29326,2.29494,2.29173,2.2928,637400000.0
2007-10-05 05:00:00,2.29287,2.29414,2.29264,2.29336,614700000.0
2007-10-05 06:00:00,2.2937,2.29604,2.29281,2.29539,620800000.0
2007-10-05 07:00:00,2.29532,2.29657,2.29285,2.29621,659500000.0
2007-10-05 08:00:00,2.29612,2.2963,2.28862,2.29046,656600000.0
2007-10-05 09:00:00,2.29052,2.29068,2.28386,2.28501,628900000.0
2007-10-05 10:00:00,2.28502,2.28622,2.28306,2.28434,667300000.0
2007-10-05 11:00:00,2.28464,2.28522,2.28009,2.28298,643300000.0
2007-10-05 12:00:00,2.28306,2.28469,2.28096,2.28369,639000000.0
2007-10-05 13:00:00,2.28309,2.28679,2.2822,2.28308,1453600000.0
2007-10-05 14:00:00,2.28335,2.28772,2.27666,2.27847,2586700000.0
2007-10-05 15:00:00,2.27862,2.27992,2.26949,2.26998,3204500000.0
2007-10-05 16:00:00,2.27045,2.27274,2.26809,2.27097,3751700000.0
2007-10-05 17:00:00,2.27075,2.27351,2.26897,2.27037,3743200000.0
2007-10-05 18:00:00,2.27113,2.27565,2.27113,2.27554,3973300000.0
2007-10-05 19:00:00,2.27556,2.27695,2.27402,2.27406,1785000000.0
2007-10-05 20:00:00,2.27414,2.2761,2.27359,2.27536,939000000.0
2007-10-05 21:00:00,2.2754,2.27671,2.27479,2.27497,900400000.0
2007-10-05 22:00:00,2.27435,2.2755,2.27293,2.27409,887700000.0
2007-10-07 23:00:00,2.2698,2.27356,2.2681,2.26822,658600000.0
2007-10-08 00:00:00,2.2682,2.27042,2.26601,2.26854,733300000.0
2007-10-08 01:00:00,2.26865,2.27084,2.26307,2.2645,812300000.0
2007-10-08 02:00:00,2.26446,2.26736,2.26185,2.26354,812900000.0
2007-10-08 03:00:00,2.26343,2.26447,2.26116,2.26411,732400000.0
2007-10-08 04:00:00,2.26389,2.266,2.26337,2.26581,693300000.0
2007-10-08 05:00:00,2.26567,2.2669,2.26294,2.26577,888300000.0
2007-10-08 06:00:00,2.26588,2.26656,2.26463,2.26551,891300000.0
2007-10-08 07:00:00,2.26582,2.26582,2.2583,2.2603,938700000.0
2007-10-08 08:00:00,2.26033,2.26417,2.25938,2.26307,1783800000.0
2007-10-08 09:00:00,2.26305,2.26457,2.2592,2.2614,3972100000.0
2007-10-08 10:00:00,2.26131,2.26409,2.25959,2.26363,3741400000.0
2007-10-08 11:00:00,2.2633,2.2679,2.26152,2.26554,3749600000.0
2007-10-08 12:00:00,2.26562,2.268,2.2644,2.26606,3204800000.0
2007-10-08 13:00:00,2.26624,2.26939,2.26624,2.26898,2588500000.0
2007-10-08 14:00:00,2.26873,2.27345,2.26837,2.27311,1454500000.0
2007-10-08 15:00:00,2.27284,2.27333,2.27093,2.27242,637500000.0
2007-10-08 16:00:00,2.27269,2.27504,2.27164,2.27342,643900000.0
2007-10-08 17:00:00,2.27363,2.27366,2.27142,2.27256,665800000.0
2007-10-08 18:00:00,2.27266,2.27822,2.27155,2.27476,629200000.0
2007-10-08 19:00:00,2.27456,2.27482,2.27144,2.27326,656600000.0
2007-10-08 20:00:00,2.27327,2.27917,2.27312,2.27864,659200000.0
2007-10-08 21:00:00,2.27851,2.28118,2.27724,2.28114,630300000.0
2007-10-08 22:00:00,2.28115,2.28173,2.2779,2.2779,635700000.0
2007-10-08 23:00:00,2.27751,2.28149,2.27675,2.28082,632300000.0
2007-10-09 00:00:00,2.28054,2.28101,2.27634,2.27666,618600000.0
2007-10-09 01:00:00,2.27685,2.27791,2.2747,2.2747,596500000.0
2007-10-09 02:00:00,2.27456,2.27627,2.26914,2.27137,808000000.0
2007-10-09 03:00:00,2.27153,2.2778,2.27108,2.27621,732400000.0
2007-10-09 04:00:00,2.27561,2.27873,2.27547,2.27829,700100000.0
2007-10-09 05:00:00,2.27819,2.27872,2.2765,2.27695,889400000.0
2007-10-09 06:00:00,2.27672,2.27968,2.27602,2.27709,924700000.0
2007-10-09 07:00:00,2.27749,2.27929,2.27695,2.27726,938700000.0
2007-10-09 08:00:00,2.27721,2.27727,2.27075,2.27313,1784100000.0
2007-10-09 09:00:00,2.27323,2.27591,2.27188,2.27363,3971800000.0
2007-10-09 10:00:00,2.27366,2.27816,2.27303,2.27746,3741700000.0
2007-10-09 11:00:00,2.27737,2.27745,2.27012,2.27092,3753800000.0
2007-10-09 12:00:00,2.2709,2.27122,2.26628,2.26737,3202700000.0
2007-10-09 13:00:00,2.26663,2.26832,2.26485,2.2682,2588800000.0
2007-10-09 14:00:00,2.26812,2.26981,2.26588,2.26775,1453600000.0
2007-10-09 15:00:00,2.2678,2.26904,2.26444,2.26609,639000000.0
2007-10-09 16:00:00,2.26613,2.26688,2.26201,2.26498,643300000.0
2007-10-09 17:00:00,2.26526,2.26555,2.26244,2.26475,667900000.0
2007-10-09 18:00:00,2.26489,2.26684,2.26476,2.2662,628600000.0
2007-10-09 19:00:00,2.2662,2.26831,2.26499,2.26765,656300000.0
2007-10-09 20:00:00,2.26779,2.2686,2.26325,2.265,659800000.0
2007-10-09 21:00:00,2.26426,2.26679,2.26415,2.26595,630000000.0
2007-10-09 22:00:00,2.26583,2.2664,2.2614,2.26161,634500000.0
2007-10-09 23:00:00,2.26169,2.26372,2.26052,2.26077,633200000.0
2007-10-10 00:00:00,2.26053,2.26588,2.26047,2.26388,618900000.0
2007-10-10 01:00:00,2.26424,2.26677,2.26339,2.26673,609100000.0
2007-10-10 02:00:00,2.26654,2.26809,2.2637,2.26718,806200000.0
2007-10-10 03:00:00,2.26718,2.26897,2.26563,2.26744,733900000.0
2007-10-10 04:00:00,2.26728,2.26858,2.26542,2.26812,693300000.0
2007-10-10 05:00:00,2.26817,2.27106,2.26757,2.2681,886800000.0
2007-10-10 06:00:00,2.26835,2.2688,2.26557,2.26714,922900000.0
2007-10-10 07:00:00,2.26741,2.26973,2.26641,2.26736,938400000.0
2007-10-10 08:00:00,2.26743,2.26999,2.26691,2.26977,1783800000.0
2007-10-10 09:00:00,2.26924,2.27141,2.26775,2.27141,3973300000.0
2007-10-10 10:00:00,2.27168,2.27574,2.27144,2.27429,3744400000.0
2007-10-10 11:00:00,2.27412,2.27727,2.27386,2.2763,3752900000.0
2007-10-10 12:00:00,2.27615,2.27632,2.27216,2.27431,3202400000.0
2007-10-10 13:00:00,2.27433,2.27647,2.27336,2.27386,2587600000.0
2007-10-10 14:00:00,2.27362,2.27471,2.26791,2.26945,1454500000.0
2007-10-10 15:00:00,2.26951,2.2715,2.26912,2.26967,638400000.0
2007-10-10 16:00:00,2.26969,2.27267,2.26791,2.27257,643000000.0
2007-10-10 17:00:00,2.27193,2.27366,2.26944,2.272,667300000.0
2007-10-10 18:00:00,2.27192,2.27486,2.2702,2.27328,628000000.0
2007-10-10 19:00:00,2.27332,2.28208,2.27162,2.27897,656900000.0
2007-10-10 20:00:00,2.27933,2.28217,2.27495,2.27657,659800000.0
2007-10-10 21:00:00,2.27653,2.27653,2.2714,2.27352,630300000.0
2007-10-10 22:00:00,2.2737,2.27472,2.27224,2.27382,634200000.0
2007-10-10 23:00:00,2.27332,2.276,2.27219,2.2756,607900000.0
2007-10-11 00:00:00,2.2755,2.27639,2.27365,2.2743,609100000.0
2007-10-11 01:00:00,2.27439,2.27439,2.26933,2.26976,601600000.0
2007-10-11 02:00:00,2.26964,2.26971,2.26508,2.26647,818100000.0
2007-10-11 03:00:00,2.26648,2.26989,2.26364,2.26941,732700000.0
2007-10-11 04:00:00,2.26945,2.27081,2.2688,2.26993,698500000.0
2007-10-11 05:00:00,2.26979,2.27048,2.26739,2.26798,889200000.0
2007-10-11 06:00:00,2.26842,2.26991,2.26797,2.26908,923200000.0
2007-10-11 07:00:00,2.26891,2.27008,2.2665,2.26697,938700000.0
2007-10-11 08:00:00,2.26716,2.26799,2.2611,2.26167,1784700000.0
2007-10-11 09:00:00,2.26138,2.26293,2.25751,2.25826,3974200000.0
2007-10-11 10:00:00,2.25833,2.25897,2.25555,2.25665,3743800000.0
2007-10-11 11:00:00,2.25693,2.25758,2.25448,2.2552,3752900000.0
2007-10-11 12:00:00,2.25516,2.25551,2.25031,2.25336,3203300000.0
2007-10-11 13:00:00,2.25347,2.25636,2.25326,2.25483,2586700000.0
2007-10-11 14:00:00,2.25473,2.25515,2.25007,2.25199,1454800000.0
2007-10-11 15:00:00,2.25198,2.25452,2.24946,2.24946,638100000.0
2007-10-11 16:00:00,2.24955,2.25219,2.2486,2.25136,643600000.0
2007-10-11 17:00:00,2.25139,2.25145,2.24724,2.24901,667000000.0
2007-10-11 18:00:00,2.249,2.249,2.24456,2.24721,626800000.0
2007-10-11 19:00:00,2.24749,2.24906,2.2458,2.24874,655400000.0
2007-10-11 20:00:00,2.24881,2.25224,2.24842,2.25001,658900000.0
2007-10-11 21:00:00,2.25003,2.26024,2.24963,2.25773,630300000.0
2007-10-11 22:00:00,2.2571,2.25762,2.25477,2.25514,634800000.0
2007-10-11 23:00:00,2.25497,2.25803,2.25438,2.25688,632900000.0
2007-10-12 00:00:00,2.25677,2.25859,2.2552,2.25724,627300000.0
2007-10-12 01:00:00,2.25763,2.25881,2.25316,2.25368,597700000.0
2007-10-12 02:00:00,2.25359,2.25525,2.25261,2.25429,782700000.0
2007-10-12 03:00:00,2.25422,2.25532,2.25306,2.25468,743000000.0
2007-10-12 04:00:00,2.25399,2.25726,2.25376,2.25485,693000000.0
2007-10-12 05:00:00,2.25466,2.25772,2.25459,2.25719,882800000.0
2007-10-12 06:00:00,2.25723,2.26116,2.25677,2.26078,924400000.0
2007-10-12 07:00:00,2.26129,2.26347,2.25746,2.2593,938400000.0
2007-10-12 08:00:00,2.25941,2.2634,2.25642,2.25782,1783200000.0
2007-10-12 09:00:00,2.25761,2.25943,2.24763,2.24763,3972100000.0
2007-10-12 10:00:00,2.24759,2.25056,2.24683,2.24771,3742000000.0
2007-10-12 11:00:00,2.24702,2.24819,2.24408,2.24667,3752000000.0
2007-10-12 12:00:00,2.24631,2.24673,2.24405,2.24451,3202100000.0
2007-10-12 13:00:00,2.24449,2.25132,2.244,2.25046,2587300000.0
2007-10-12 14:00:00,2.25087,2.25174,2.24579,2.24756,1453900000.0
2007-10-12 15:00:00,2.2478,2.25269,2.24725,2.24904,638100000.0
2007-10-12 16:00:00,2.24895,2.25468,2.24855,2.25192,643000000.0
2007-10-12 17:00:00,2.25124,2.25149,2.24753,2.24904,667000000.0
2007-10-12 18:00:00,2.24922,2.25433,2.24916,2.25246,628900000.0
2007-10-12 19:00:00,2.25241,2.25425,2.25134,2.2527,656600000.0
2007-10-12 20:00:00,2.25254,2.25255,2.24887,2.25225,670200000.0
2007-10-12 21:00:00,2.25237,2.25402,2.2505,2.25054,630900000.0
2007-10-12 22:00:00,2.25054,2.25068,2.24782,2.25011,626000000.0
2007-10-14 23:00:00,2.24909,2.24935,2.24211,2.24454,634400000.0
2007-10-15 00:00:00,2.24428,2.25046,2.24417,2.24988,619500000.0
2007-10-15 01:00:00,2.24959,2.25053,2.24538,2.249,605500000.0
2007-10-15 02:00:00,2.24879,2.24883,2.24265,2.2461,807400000.0
2007-10-15 03:00:00,2.24625,2.2483,2.24497,2.24703,735000000.0
2007-10-15 04:00:00,2.24688,2.25151,2.24663,2.25142,693300000.0
2007-10-15 05:00:00,2.25122,2.25239,2.25008,2.25014,888000000.0
2007-10-15 06:00:00,2.24992,2.25022,2.2476,2.24893,924100000.0
2007-10-15 07:00:00,2.24917,2.25045,2.24576,2.24597,939300000.0
2007-10-15 08:00:00,2.24587,2.25058,2.24483,2.24941,1785000000.0
2007-10-15 09:00:00,2.24932,2.25016,2.24686,2.24943,3971200000.0
2007-10-15 10:00:00,2.24961,2.25009,2.24726,2.24933,3743800000.0
2007-10-15 11:00:00,2.24945,2.25075,2.24475,2.2472,3753500000.0
2007-10-15 12:00:00,2.24688,2.25122,2.24652,2.25122,3204200000.0
2007-10-15 13:00:00,2.25216,2.25244,2.24959,2.25052,2587300000.0
2007-10-15 14:00:00,2.2508,2.25173,2.24901,2.25145,1455100000.0
2007-10-15 15:00:00,2.25157,2.25413,2.25121,2.25307,638400000.0
2007-10-15 16:00:00,2.25323,2.25829,2.25221,2.25828,644200000.0
2007-10-15 17:00:00,2.25784,2.26715,2.25702,2.26542,667000000.0
2007-10-15 18:00:00,2.26561,2.27028,2.26497,2.26868,628300000.0
2007-10-15 19:00:00,2.26885,2.27316,2.26843,2.27087,657200000.0
2007-10-15 20:00:00,2.2708,2.27369,2.2684,2.27214,659500000.0
2007-10-15 21:00:00,2.27216,2.27832,2.27142,2.2746,630000000.0
2007-10-15 22:00:00,2.27496,2.27496,2.27089,2.27196,634500000.0
2007-10-15 23:00:00,2.27197,2.27197,2.26594,2.26796,625000000.0
2007-10-16 00:00:00,2.26809,2.26938,2.26603,2.26822,619900000.0
2007-10-16 01:00:00,2.26867,2.27216,2.26759,2.26909,601600000.0
2007-10-16 02:00:00,2.26899,2.27455,2.26854,2.27344,806800000.0
2007-10-16 03:00:00,2.27397,2.27735,2.27062,2.27138,732400000.0
2007-10-16 04:00:00,2.2711,2.27561,2.26927,2.27325,695600000.0
2007-10-16 05:00:00,2.27288,2.27373,2.27165,2.2722,887100000.0
2007-10-16 06:00:00,2.27242,2.27368,2.27139,2.27207,924400000.0
2007-10-16 07:00:00,2.2722,2.27333,2.26799,2.2689,938100000.0
2007-10-16 08:00:00,2.26909,2.26936,2.26426,2.26578,1782900000.0
2007-10-16 09:00:00,2.26584,2.3036,2.26561,2.28526,3974800000.0
2007-10-16 10:00:00,2.28563,2.29218,2.27788,2.27864,3744400000.0
2007-10-16 11:00:00,2.27838,2.28648,2.27721,2.28637,3749600000.0
2007-10-16 12:00:00,2.28612,2.2877,2.28122,2.28386,3203300000.0
2007-10-16 13:00:00,2.28344,2.28796,2.28261,2.28484,2586400000.0
2007-10-16 14:00:00,2.28506,2.29078,2.28459,2.28732,1454200000.0
2007-10-16 15:00:00,2.28693,2.29777,2.28587,2.29483,638700000.0
2007-10-16 16:00:00,2.29526,2.30262,2.29456,2.29654,644200000.0
2007-10-16 17:00:00,2.29633,2.29722,2.28817,2.29372,666700000.0
2007-10-16 18:00:00,2.29401,2.29706,2.28921,2.29093,628600000.0
2007-10-16 19:00:00,2.29118,2.29475,2.28765,2.28765,657200000.0
2007-10-16 20:00:00,2.28783,2.29254,2.28591,2.29254,658900000.0
2007-10-16 21:00:00,2.29248,2.29496,2.2904,2.29251,631500000.0
2007-10-16 22:00:00,2.29239,2.29436,2.2875,2.28756,635100000.0
2007-10-16 23:00:00,2.28735,2.28865,2.28353,2.28387,633200000.0
2007-10-17 00:00:00,2.28367,2.28575,2.28117,2.28256,619500000.0
2007-10-17 01:00:00,2.28328,2.284,2.28003,2.28054,603900000.0
2007-10-17 02:00:00,2.28032,2.29167,2.27888,2.2879,808700000.0
2007-10-17 03:00:00,2.28822,2.29054,2.28625,2.29054,735600000.0
2007-10-17 04:00:00,2.2901,2.29062,2.28645,2.28645,693600000.0
2007-10-17 05:00:00,2.28607,2.28747,2.28281,2.28744,887700000.0
2007-10-17 06:00:00,2.28759,2.29239,2.28651,2.29143,924700000.0
2007-10-17 07:00:00,2.29124,2.29935,2.29099,2.29751,939000000.0
2007-10-17 08:00:00,2.29752,2.30069,2.29613,2.30051,1784100000.0
2007-10-17 09:00:00,2.30066,2.30292,2.29284,2.29372,3973600000.0
2007-10-17 10:00:00,2.29348,2.29555,2.28647,2.28732,3741400000.0
2007-10-17 11:00:00,2.28766,2.29168,2.28412,2.28797,3751100000.0
2007-10-17 12:00:00,2.28824,2.28921,2.28568,2.28789,3203300000.0
2007-10-17 13:00:00,2.28742,2.28843,2.27946,2.28183,2587000000.0
2007-10-17 14:00:00,2.28187,2.28437,2.27947,2.28118,1453000000.0
2007-10-17 15:00:00,2.28129,2.28129,2.27428,2.27871,639600000.0
2007-10-17 16:00:00,2.27889,2.28366,2.27572,2.28331,643300000.0
2007-10-17 17:00:00,2.28361,2.28693,2.27829,2.27957,666700000.0
2007-10-17 18:00:00,2.27977,2.28828,2.2789,2.28799,628000000.0
2007-10-17 19:00:00,2.28842,2.30065,2.28739,2.30024,656900000.0
2007-10-17 20:00:00,2.30036,2.30131,2.29617,2.29884,659800000.0
2007-10-17 21:00:00,2.29801,2.29801,2.29101,2.29141,631500000.0
2007-10-17 22:00:00,2.29121,2.29261,2.28811,2.28811,634500000.0
2007-10-17 23:00:00,2.28782,2.29148,2.28511,2.28806,638400000.0
2007-10-18 00:00:00,2.2885,2.29111,2.28647,2.28948,624400000.0
2007-10-18 01:00:00,2.28944,2.29551,2.2875,2.29127,601300000.0
2007-10-18 02:00:00,2.29163,2.29239,2.28732,2.28928,807400000.0
2007-10-18 03:00:00,2.28934,2.28983,2.28128,2.28297,733600000.0
2007-10-18 04:00:00,2.28326,2.2858,2.28107,2.28498,693300000.0
2007-10-18 05:00:00,2.28464,2.28576,2.28271,2.28338,888300000.0
2007-10-18 06:00:00,2.28326,2.28477,2.28038,2.28165,923500000.0
2007-10-18 07:00:00,2.28171,2.28517,2.28071,2.28471,938100000.0
2007-10-18 08:00:00,2.28443,2.28642,2.28021,2.28185,1784400000.0
2007-10-18 09:00:00,2.28139,2.28678,2.28091,2.28657,3973300000.0
2007-10-18 10:00:00,2.28662,2.29395,2.28662,2.29164,3742600000.0
2007-10-18 11:00:00,2.29199,2.29256,2.28665,2.2913,3752300000.0
2007-10-18 12:00:00,2.29135,2.29467,2.28989,2.29364,3203900000.0
2007-10-18 13:00:00,2.29373,2.29939,2.29368,2.29588,2584300000.0
2007-10-18 14:00:00,2.29571,2.30024,2.29066,2.29386,1453600000.0
2007-10-18 15:00:00,2.29387,2.29524,2.28908,2.28993,638700000.0
2007-10-18 16:00:00,2.28954,2.29259,2.28511,2.28705,644500000.0
2007-10-18 17:00:00,2.28723,2.29322,2.28647,2.28697,667000000.0
2007-10-18 18:00:00,2.28649,2.28921,2.28649,2.28825,627700000.0
2007-10-18 19:00:00,2.2884,2.28909,2.28231,2.28232,655700000.0
2007-10-18 20:00:00,2.28237,2.28427,2.27982,2.28192,659800000.0
2007-10-18 21:00:00,2.2819,2.28355,2.27993,2.28245,630000000.0
2007-10-18 22:00:00,2.28259,2.28271,2.27926,2.28002,635700000.0
2007-10-18 23:00:00,2.2798,2.28406,2.27821,2.28238,633500000.0
2007-10-19 00:00:00,2.28213,2.28278,2.2788,2.27984,619200000.0
2007-10-19 01:00:00,2.27996,2.28427,2.27882,2.28403,597700000.0
2007-10-19 02:00:00,2.28378,2.29055,2.28331,2.28773,810900000.0
2007-10-19 03:00:00,2.28798,2.29621,2.28687,2.28929,733900000.0
2007-10-19 04:00:00,2.28904,2.28992,2.28505,2.28956,695600000.0
2007-10-19 05:00:00,2.28948,2.29153,2.28768,2.28993,887400000.0
2007-10-19 06:00:00,2.29002,2.29351,2.28728,2.2895,925000000.0
2007-10-19 07:00:00,2.28975,2.29325,2.28893,2.29216,937500000.0
2007-10-19 08:00:00,2.29189,2.29907,2.28841,2.29655,1782600000.0
2007-10-19 09:00:00,2.29646,2.2978,2.28296,2.28336,3970900000.0
2007-10-19 10:00:00,2.28359,2.28934,2.28202,2.28823,3745600000.0
2007-10-19 11:00:00,2.28801,2.29087,2.28717,2.29032,3753200000.0
2007-10-19 12:00:00,2.29021,2.29036,2.28324,2.28558,3203000000.0
2007-10-19 13:00:00,2.28545,2.2867,2.28397,2.28511,2587300000.0
2007-10-19 14:00:00,2.28519,2.28575,2.27983,2.28264,1451500000.0
2007-10-19 15:00:00,2.28287,2.2885,2.2806,2.28837,638400000.0
2007-10-19 16:00:00,2.28855,2.29589,2.28698,2.29531,642100000.0
2007-10-19 17:00:00,2.29523,2.29784,2.29075,2.29274,667600000.0
2007-10-19 18:00:00,2.29262,2.29296,2.28833,2.29131,628000000.0
2007-10-19 19:00:00,2.29125,2.2959,2.28839,2.28939,656000000.0
2007-10-19 20:00:00,2.28939,2.29412,2.28496,2.2905,657700000.0
2007-10-19 21:00:00,2.29028,2.30091,2.29027,2.30091,631200000.0
2007-10-19 22:00:00,2.30118,2.3035,2.2993,2.30345,634800000.0
2007-10-21 23:00:00,2.30949,2.31326,2.30607,2.30965,632300000.0
2007-10-22 00:00:00,2.30976,2.31264,2.30836,2.3088,630600000.0
2007-10-22 01:00:00,2.30902,2.31951,2.30739,2.31284,612400000.0
2007-10-22 02:00:00,2.31368,2.31851,2.31036,2.31464,597400000.0
2007-10-22 03:00:00,2.31444,2.31582,2.31082,2.31086,618900000.0
2007-10-22 04:00:00,2.31112,2.3141,2.3087,2.30897,634400000.0
2007-10-22 05:00:00,2.3093,2.30986,2.30342,2.30471,635100000.0
2007-10-22 06:00:00,2.30484,2.30753,2.3022,2.30288,631200000.0
2007-10-22 07:00:00,2.30285,2.30957,2.30285,2.30844,658900000.0
2007-10-22 08:00:00,2.30863,2.30923,2.30097,2.30437,656900000.0
2007-10-22 09:00:00,2.30479,2.30779,2.30188,2.30474,628000000.0
2007-10-22 10:00:00,2.30447,2.30674,2.30201,2.30301,667300000.0
2007-10-22 11:00:00,2.30326,2.30637,2.30083,2.30374,643600000.0
2007-10-22 12:00:00,2.30387,2.31702,2.30287,2.31643,639300000.0
2007-10-22 13:00:00,2.3159,2.31809,2.30654,2.31573,1454800000.0
2007-10-22 14:00:00,2.31548,2.31674,2.30433,2.30919,2586100000.0
2007-10-22 15:00:00,2.30968,2.31203,2.30449,2.30861,3203300000.0
2007-10-22 16:00:00,2.30845,2.3113,2.30435,2.30974,3753200000.0
2007-10-22 17:00:00,2.31014,2.31194,2.30587,2.30762,3743500000.0
2007-10-22 18:00:00,2.30752,2.3113,2.30167,2.30316,3973000000.0
2007-10-22 19:00:00,2.3036,2.3036,2.29456,2.29873,1783500000.0
2007-10-22 20:00:00,2.29866,2.30124,2.29499,2.30032,936900000.0
2007-10-22 21:00:00,2.29942,2.30161,2.29649,2.29721,923500000.0
2007-10-22 22:00:00,2.29718,2.29722,2.29088,2.29282,887100000.0
2007-10-22 23:00:00,2.29255,2.29387,2.28816,2.28816,692400000.0
2007-10-23 00:00:00,2.28824,2.28912,2.28502,2.28794,732400000.0
2007-10-23 01:00:00,2.28776,2.29359,2.28761,2.2914,806500000.0
2007-10-23 02:00:00,2.29214,2.29542,2.29193,2.29289,589300000.0
2007-10-23 03:00:00,2.29275,2.29377,2.29147,2.29186,618500000.0
2007-10-23 04:00:00,2.29221,2.29228,2.28844,2.28995,633800000.0
2007-10-23 05:00:00,2.29022,2.29022,2.28622,2.28693,634800000.0
2007-10-23 06:00:00,2.28714,2.28843,2.28486,2.28736,630600000.0
2007-10-23 07:00:00,2.28742,2.28806,2.28463,2.28533,659500000.0
2007-10-23 08:00:00,2.28424,2.28427,2.28078,2.28311,656300000.0
2007-10-23 09:00:00,2.28293,2.28585,2.28171,2.28563,628300000.0
2007-10-23 10:00:00,2.28577,2.28802,2.28438,2.28656,667600000.0
2007-10-23 11:00:00,2.28619,2.29129,2.28609,2.28832,643900000.0
2007-10-23 12:00:00,2.28614,2.28728,2.28342,2.28353,638100000.0
2007-10-23 13:00:00,2.28288,2.29123,2.28238,2.29122,1454200000.0
2007-10-23 14:00:00,2.2912,2.29297,2.28634,2.28634,2584900000.0
2007-10-23 15:00:00,2.28621,2.29054,2.28387,2.28712,3203000000.0
2007-10-23 16:00:00,2.28723,2.29416,2.28307,2.29288,3752900000.0
2007-10-23 17:00:00,2.29266,2.29905,2.29082,2.29151,3741700000.0
2007-10-23 18:00:00,2.29147,2.29236,2.28542,2.28872,3973300000.0
2007-10-23 19:00:00,2.28875,2.29029,2.28552,2.28617,1783200000.0
2007-10-23 20:00:00,2.2859,2.28597,2.28231,2.28506,938700000.0
2007-10-23 21:00:00,2.28471,2.28622,2.28114,2.28294,923800000.0
2007-10-23 22:00:00,2.28278,2.28414,2.28161,2.28168,888900000.0
2007-10-23 23:00:00,2.28128,2.28363,2.28016,2.28342,697200000.0
2007-10-24 00:00:00,2.28391,2.28418,2.28051,2.28134,729400000.0
2007-10-24 01:00:00,2.28129,2.28404,2.27931,2.2828,815500000.0
2007-10-24 02:00:00,2.28277,2.2848,2.28015,2.28056,587300000.0
2007-10-24 03:00:00,2.28037,2.28178,2.26637,2.26857,612000000.0
2007-10-24 04:00:00,2.26881,2.26975,2.26623,2.26903,633500000.0
2007-10-24 05:00:00,2.26908,2.27277,2.26908,2.27234,635700000.0
2007-10-24 06:00:00,2.27242,2.28135,2.27107,2.27942,631200000.0
2007-10-24 07:00:00,2.27962,2.28271,2.27623,2.28179,659800000.0
2007-10-24 08:00:00,2.28155,2.28167,2.27006,2.27499,656600000.0
2007-10-24 09:00:00,2.27502,2.28457,2.27502,2.28103,628600000.0
2007-10-24 10:00:00,2.28115,2.28348,2.28002,2.2824,667600000.0
2007-10-24 11:00:00,2.28259,2.28398,2.27909,2.27909,642700000.0
2007-10-24 12:00:00,2.27933,2.28287,2.27841,2.27891,637800000.0
2007-10-24 13:00:00,2.27882,2.28603,2.27705,2.27714,1453900000.0
2007-10-24 14:00:00,2.27735,2.27816,2.27368,2.27455,2587000000.0
2007-10-24 15:00:00,2.274,2.27616,2.27195,2.2734,3202700000.0
2007-10-24 16:00:00,2.27416,2.27872,2.2724,2.27742,3751100000.0
2007-10-24 17:00:00,2.27702,2.28442,2.27594,2.27705,3744100000.0
2007-10-24 18:00:00,2.27729,2.2801,2.27508,2.2782,3973900000.0
2007-10-24 19:00:00,2.27781,2.28164,2.27533,2.28093,1784400000.0
2007-10-24 20:00:00,2.28057,2.2839,2.27481,2.27481,938100000.0
2007-10-24 21:00:00,2.27504,2.27642,2.27247,2.2727,924100000.0
2007-10-24 22:00:00,2.27262,2.27294,2.26847,2.26888,887700000.0
2007-10-24 23:00:00,2.26894,2.27018,2.26793,2.26831,693900000.0
2007-10-25 00:00:00,2.26854,2.26915,2.26625,2.26701,744000000.0
2007-10-25 01:00:00,2.26702,2.27128,2.26507,2.27061,807100000.0
2007-10-25 02:00:00,2.2709,2.27212,2.26842,2.27067,585700000.0
2007-10-25 03:00:00,2.27077,2.27103,2.26455,2.265,617900000.0
2007-10-25 04:00:00,2.26528,2.26898,2.26352,2.26795,640000000.0
2007-10-25 05:00:00,2.26801,2.27009,2.26597,2.26941,634500000.0
2007-10-25 06:00:00,2.26915,2.27168,2.26795,2.26828,631200000.0
2007-10-25 07:00:00,2.26878,2.27011,2.26664,2.26773,658300000.0
2007-10-25 08:00:00,2.26775,2.26976,2.265,2.26775,656600000.0
2007-10-25 09:00:00,2.26755,2.27087,2.26753,2.26898,627700000.0
2007-10-25 10:00:00,2.26901,2.26931,2.26477,2.26743,667300000.0
2007-10-25 11:00:00,2.26747,2.26826,2.26542,2.267,644200000.0
2007-10-25 12:00:00,2.26696,2.2678,2.26419,2.26432,637800000.0
2007-10-25 13:00:00,2.26424,2.2665,2.26087,2.266,1453900000.0
2007-10-25 14:00:00,2.26607,2.26742,2.26095,2.26199,2587600000.0
2007-10-25 15:00:00,2.26194,2.26449,2.25843,2.26282,3201200000.0
2007-10-25 16:00:00,2.26246,2.26341,2.25799,2.25963,3754100000.0
2007-10-25 17:00:00,2.25957,2.26315,2.2588,2.26073,3744700000.0
2007-10-25 18:00:00,2.26067,2.26314,2.25757,2.25912,3973300000.0
2007-10-25 19:00:00,2.25929,2.26557,2.25917,2.26286,1782600000.0
2007-10-25 20:00:00,2.26272,2.26388,2.25908,2.25962,939000000.0
2007-10-25 21:00:00,2.25927,2.26116,2.25803,2.25934,925300000.0
2007-10-25 22:00:00,2.25924,2.25997,2.2559,2.25623,888000000.0
2007-10-25 23:00:00,2.2562,2.25761,2.25581,2.25736,693000000.0
2007-10-26 00:00:00,2.25763,2.25869,2.25659,2.25686,730000000.0
2007-10-26 01:00:00,2.25668,2.25894,2.25588,2.25766,815500000.0
2007-10-26 02:00:00,2.25791,2.25858,2.25421,2.25537,577600000.0
2007-10-26 03:00:00,2.25534,2.25556,2.25015,2.25045,611700000.0
2007-10-26 04:00:00,2.25092,2.25498,2.25092,2.25348,633500000.0
2007-10-26 05:00:00,2.2537,2.25513,2.25102,2.2528,635100000.0
2007-10-26 06:00:00,2.25283,2.25369,2.25174,2.25368,628800000.0
2007-10-26 07:00:00,2.25385,2.25418,2.25006,2.25008,659200000.0
2007-10-26 08:00:00,2.25019,2.25407,2.24987,2.25229,657500000.0
2007-10-26 09:00:00,2.25218,2.25397,2.24981,2.24981,628300000.0
2007-10-26 10:00:00,2.24949,2.25397,2.24841,2.25261,667000000.0
2007-10-26 11:00:00,2.25223,2.25294,2.24942,2.25039,644500000.0
2007-10-26 12:00:00,2.25035,2.25035,2.24702,2.24718,639000000.0
2007-10-26 13:00:00,2.24743,2.24827,2.241,2.24487,1454500000.0
2007-10-26 14:00:00,2.24497,2.24622,2.24265,2.24622,2587300000.0
2007-10-26 15:00:00,2.24618,2.24651,2.23658,2.23683,3203300000.0
2007-10-26 16:00:00,2.2367,2.23912,2.23545,2.23888,3754100000.0
2007-10-26 17:00:00,2.23853,2.23983,2.23665,2.2384,3744100000.0
2007-10-26 18:00:00,2.2384,2.24001,2.23731,2.23731,3973000000.0
2007-10-26 19:00:00,2.23751,2.23882,2.23686,2.23747,1782600000.0
2007-10-26 20:00:00,2.23745,2.23772,2.23466,2.23587,938100000.0
2007-10-26 21:00:00,2.23584,2.23765,2.23511,2.2354,925300000.0
2007-10-26 22:00:00,2.23518,2.23623,2.23321,2.23321,888000000.0
2007-10-28 23:00:00,2.23437,2.23457,2.22903,2.2328,700800000.0
2007-10-29 00:00:00,2.23352,2.23485,2.22878,2.2293,730300000.0
2007-10-29 01:00:00,2.22925,2.23139,2.22729,2.22993,807700000.0
2007-10-29 02:00:00,2.22951,2.23176,2.22754,2.2277,807400000.0
2007-10-29 03:00:00,2.22795,2.2307,2.22762,2.22837,729700000.0
2007-10-29 04:00:00,2.22837,2.22918,2.2259,2.2264,693300000.0
2007-10-29 05:00:00,2.22596,2.22749,2.22482,2.22482,888300000.0
2007-10-29 06:00:00,2.22481,2.22608,2.22231,2.22231,923500000.0
2007-10-29 07:00:00,2.22236,2.22489,2.22163,2.22314,938100000.0
2007-10-29 08:00:00,2.22319,2.22435,2.22158,2.22397,1783200000.0
2007-10-29 09:00:00,2.22369,2.22595,2.21922,2.21937,3974500000.0
2007-10-29 10:00:00,2.21929,2.22385,2.21846,2.22211,3744700000.0
2007-10-29 11:00:00,2.22231,2.22335,2.22057,2.22223,3753500000.0
2007-10-29 12:00:00,2.22219,2.226,2.22169,2.226,3204200000.0
2007-10-29 13:00:00,2.22624,2.23455,2.22574,2.23271,2587300000.0
2007-10-29 14:00:00,2.2326,2.2402,2.23243,2.23893,1454200000.0
2007-10-29 15:00:00,2.23893,2.23966,2.2348,2.23504,638100000.0
2007-10-29 16:00:00,2.23468,2.23805,2.23455,2.23603,643300000.0
2007-10-29 17:00:00,2.23645,2.23708,2.2336,2.2369,667300000.0
2007-10-29 18:00:00,2.23681,2.23878,2.2364,2.23763,628000000.0
2007-10-29 19:00:00,2.23767,2.24104,2.23693,2.24032,656900000.0
2007-10-29 20:00:00,2.24036,2.24294,2.23923,2.23923,659500000.0
2007-10-29 21:00:00,2.23931,2.24027,2.23754,2.23976,630900000.0
2007-10-29 22:00:00,2.23984,2.24117,2.23729,2.23802,633900000.0
2007-10-29 23:00:00,2.23745,2.23869,2.23235,2.23457,633500000.0
2007-10-30 00:00:00,2.23446,2.2346,2.23099,2.23159,611100000.0
2007-10-30 01:00:00,2.23177,2.23596,2.23134,2.23352,578200000.0
2007-10-30 02:00:00,2.2333,2.2387,2.23239,2.23779,820400000.0
2007-10-30 03:00:00,2.2379,2.24099,2.23641,2.23992,729700000.0
2007-10-30 04:00:00,2.23976,2.24191,2.2386,2.24061,693300000.0
2007-10-30 05:00:00,2.24053,2.24153,2.23978,2.24153,882700000.0
2007-10-30 06:00:00,2.24183,2.2459,2.24089,2.24554,924700000.0
2007-10-30 07:00:00,2.24649,2.2482,2.24479,2.24756,938700000.0
2007-10-30 08:00:00,2.24766,2.24948,2.24572,2.24643,1784700000.0
2007-10-30 09:00:00,2.24636,2.24692,2.23649,2.24181,3976000000.0
2007-10-30 10:00:00,2.24164,2.24293,2.23766,2.24063,3744700000.0
2007-10-30 11:00:00,2.24099,2.24687,2.24099,2.24399,3753200000.0
2007-10-30 12:00:00,2.24408,2.24744,2.24348,2.24739,3204500000.0
2007-10-30 13:00:00,2.24716,2.25009,2.24592,2.2485,2587300000.0
2007-10-30 14:00:00,2.24845,2.25116,2.24708,2.24941,1451200000.0
2007-10-30 15:00:00,2.24952,2.25086,2.24802,2.25008,638700000.0
2007-10-30 16:00:00,2.25065,2.25137,2.24363,2.24529,643900000.0
2007-10-30 17:00:00,2.24531,2.25004,2.24431,2.24998,666400000.0
2007-10-30 18:00:00,2.24984,2.25383,2.24893,2.24998,628000000.0
2007-10-30 19:00:00,2.24986,2.25061,2.24676,2.24941,657800000.0
2007-10-30 20:00:00,2.24923,2.25351,2.24717,2.24734,659200000.0
2007-10-30 21:00:00,2.24717,2.24909,2.24467,2.249,625000000.0
2007-10-30 22:00:00,2.24896,2.25203,2.24866,2.24964,635400000.0
2007-10-30 23:00:00,2.24934,2.25118,2.24825,2.24962,633800000.0
2007-10-31 00:00:00,2.25004,2.25046,2.24499,2.24744,610200000.0
2007-10-31 01:00:00,2.24752,2.24943,2.24544,2.24624,574100000.0
2007-10-31 02:00:00,2.2461,2.24619,2.23879,2.24304,808300000.0
2007-10-31 03:00:00,2.24315,2.24538,2.24269,2.24381,735900000.0
2007-10-31 04:00:00,2.24325,2.24386,2.24141,2.243,694200000.0
2007-10-31 05:00:00,2.2429,2.24375,2.24065,2.24202,877600000.0
2007-10-31 06:00:00,2.24206,2.24399,2.24083,2.24385,929000000.0
2007-10-31 07:00:00,2.24401,2.24686,2.24328,2.24623,938100000.0
2007-10-31 08:00:00,2.24576,2.24684,2.24262,2.24434,1783200000.0
2007-10-31 09:00:00,2.24466,2.24649,2.24131,2.24131,3974800000.0
2007-10-31 10:00:00,2.24151,2.24738,2.24151,2.24738,3744100000.0
2007-10-31 11:00:00,2.24727,2.24843,2.24551,2.24667,3754700000.0
2007-10-31 12:00:00,2.24674,2.2478,2.24281,2.24449,3204800000.0
2007-10-31 13:00:00,2.2443,2.24733,2.24303,2.24718,2586100000.0
2007-10-31 14:00:00,2.24718,2.24779,2.24448,2.2462,1454200000.0
2007-10-31 15:00:00,2.24627,2.24699,2.24437,2.24542,639000000.0
2007-10-31 16:00:00,2.24508,2.24559,2.24256,2.24325,643900000.0
2007-10-31 17:00:00,2.24317,2.24391,2.23923,2.24079,666700000.0
2007-10-31 18:00:00,2.24076,2.2446,2.2407,2.24386,628000000.0
2007-10-31 19:00:00,2.24362,2.24544,2.24157,2.24397,657200000.0
2007-10-31 20:00:00,2.24363,2.24968,2.22843,2.22872,659200000.0
2007-10-31 21:00:00,2.22864,2.23364,2.22864,2.23172,625000000.0
2007-10-31 22:00:00,2.23166,2.23263,2.22524,2.22565,635100000.0
2007-10-31 23:00:00,2.22555,2.23386,2.22493,2.23272,634100000.0
2007-11-01 00:00:00,2.2327,2.23339,2.23099,2.23216,615300000.0
2007-11-01 01:00:00,2.23194,2.23229,2.22892,2.23165,582800000.0
2007-11-01 02:00:00,2.23135,2.2346,2.22748,2.23024,807700000.0
2007-11-01 03:00:00,2.23057,2.23658,2.23002,2.2364,728800000.0
2007-11-01 04:00:00,2.23617,2.23637,2.23027,2.23326,693000000.0
2007-11-01 05:00:00,2.23307,2.23341,2.23113,2.23146,880200000.0
2007-11-01 06:00:00,2.23126,2.23363,2.23039,2.23239,924100000.0
2007-11-01 07:00:00,2.23255,2.23267,2.23108,2.23205,938700000.0
2007-11-01 08:00:00,2.23225,2.23274,2.22824,2.23119,1783500000.0
2007-11-01 09:00:00,2.23123,2.23389,2.22793,2.23123,3975100000.0
2007-11-01 10:00:00,2.23147,2.23819,2.23134,2.23602,3745900000.0
2007-11-01 11:00:00,2.23564,2.23934,2.23342,2.2361,3752000000.0
2007-11-01 12:00:00,2.23589,2.23604,2.23096,2.23528,3201800000.0
2007-11-01 13:00:00,2.23564,2.24205,2.23516,2.24204,2587000000.0
2007-11-01 14:00:00,2.24207,2.25776,2.24062,2.25429,1453600000.0
2007-11-01 15:00:00,2.25404,2.26739,2.25349,2.26432,639000000.0
2007-11-01 16:00:00,2.26422,2.27321,2.26183,2.26575,643300000.0
2007-11-01 17:00:00,2.26514,2.26776,2.26268,2.26581,667900000.0
2007-11-01 18:00:00,2.26588,2.26682,2.26192,2.26594,628600000.0
2007-11-01 19:00:00,2.26607,2.27551,2.2634,2.27551,656900000.0
2007-11-01 20:00:00,2.27536,2.27542,2.26767,2.27007,659800000.0
2007-11-01 21:00:00,2.26925,2.27599,2.26925,2.27505,624400000.0
2007-11-01 22:00:00,2.27422,2.28185,2.27338,2.27866,635700000.0
2007-11-01 23:00:00,2.2793,2.28064,2.27483,2.27644,634100000.0
2007-11-02 00:00:00,2.27641,2.27676,2.27201,2.27324,617000000.0
2007-11-02 01:00:00,2.2736,2.27421,2.26809,2.26993,575300000.0
2007-11-02 02:00:00,2.26973,2.27032,2.26575,2.26749,806800000.0
2007-11-02 03:00:00,2.26731,2.26999,2.26685,2.26779,730000000.0
2007-11-02 04:00:00,2.26752,2.26847,2.26349,2.26353,695900000.0
2007-11-02 05:00:00,2.26326,2.26663,2.26185,2.26328,878200000.0
2007-11-02 06:00:00,2.26322,2.26805,2.26201,2.26748,930900000.0
2007-11-02 07:00:00,2.26742,2.27079,2.2655,2.26797,939000000.0
2007-11-02 08:00:00,2.26776,2.26839,2.26316,2.26667,1784100000.0
2007-11-02 09:00:00,2.2668,2.26721,2.26269,2.26513,3974500000.0
2007-11-02 10:00:00,2.26486,2.26936,2.26305,2.2679,3744400000.0
2007-11-02 11:00:00,2.2677,2.26792,2.2618,2.26554,3754700000.0
2007-11-02 12:00:00,2.2657,2.26744,2.26311,2.26744,3203300000.0
2007-11-02 13:00:00,2.26691,2.27091,2.26454,2.26962,2587900000.0
2007-11-02 14:00:00,2.26948,2.26948,2.25184,2.25869,1453900000.0
2007-11-02 15:00:00,2.25888,2.27534,2.25591,2.26943,639000000.0
2007-11-02 16:00:00,2.26973,2.27554,2.26646,2.26849,643600000.0
2007-11-02 17:00:00,2.26823,2.27175,2.26551,2.26754,667600000.0
2007-11-02 18:00:00,2.26758,2.27048,2.26215,2.26368,629200000.0
2007-11-02 19:00:00,2.26406,2.26528,2.26096,2.26343,655700000.0
2007-11-02 20:00:00,2.26335,2.27166,2.26189,2.27166,659800000.0
2007-11-02 21:00:00,2.27083,2.27083,2.26028,2.26272,625000000.0
2007-11-02 22:00:00,2.26262,2.26337,2.2592,2.26196,634200000.0
2007-11-05 00:00:00,2.26649,2.27069,2.2621,2.26671,609400000.0
2007-11-05 01:00:00,2.26681,2.2708,2.26518,2.27079,574100000.0
2007-11-05 02:00:00,2.27067,2.27298,2.26895,2.27131,818100000.0
2007-11-05 03:00:00,2.27119,2.27145,2.26533,2.26562,734300000.0
2007-11-05 04:00:00,2.2657,2.26788,2.26485,2.26689,693300000.0
2007-11-05 05:00:00,2.26677,2.27038,2.26611,2.26781,877600000.0
2007-11-05 06:00:00,2.26764,2.2692,2.26619,2.26792,924100000.0
2007-11-05 07:00:00,2.26806,2.26823,2.26552,2.26687,939300000.0
2007-11-05 08:00:00,2.2668,2.26704,2.26295,2.26453,1782600000.0
2007-11-05 09:00:00,2.26479,2.2689,2.26183,2.26824,3973600000.0
2007-11-05 10:00:00,2.26835,2.27418,2.26541,2.26586,3743500000.0
2007-11-05 11:00:00,2.26592,2.27107,2.26131,2.26364,3752900000.0
2007-11-05 12:00:00,2.26348,2.26981,2.26194,2.2678,3204800000.0
2007-11-05 13:00:00,2.26795,2.27172,2.26743,2.2691,2587600000.0
2007-11-05 14:00:00,2.26886,2.26898,2.26377,2.26432,1454500000.0
2007-11-05 15:00:00,2.26422,2.26661,2.26256,2.26404,639000000.0
2007-11-05 16:00:00,2.26425,2.26661,2.2586,2.2608,643000000.0
2007-11-05 17:00:00,2.26067,2.26271,2.25746,2.26123,668200000.0
2007-11-05 18:00:00,2.26121,2.26228,2.26027,2.26125,628900000.0
2007-11-05 19:00:00,2.2611,2.26115,2.25649,2.25988,656900000.0
2007-11-05 20:00:00,2.25985,2.26118,2.25861,2.26082,659200000.0
2007-11-05 21:00:00,2.26099,2.26152,2.25904,2.26127,624400000.0
2007-11-05 22:00:00,2.26128,2.26173,2.2558,2.2601,634200000.0
2007-11-05 23:00:00,2.26004,2.26103,2.25805,2.2587,633200000.0
2007-11-06 00:00:00,2.25882,2.26017,2.25684,2.25686,623400000.0
2007-11-06 01:00:00,2.25754,2.25987,2.25533,2.25814,575000000.0
2007-11-06 02:00:00,2.25794,2.25919,2.25464,2.25607,808000000.0
2007-11-06 03:00:00,2.25616,2.25833,2.25328,2.25412,730000000.0
2007-11-06 04:00:00,2.25403,2.25769,2.25397,2.25596,696500000.0
2007-11-06 05:00:00,2.25596,2.25684,2.25382,2.25455,878200000.0
2007-11-06 06:00:00,2.25493,2.25673,2.25446,2.25666,930200000.0
2007-11-06 07:00:00,2.25674,2.26054,2.25644,2.25808,938700000.0
2007-11-06 08:00:00,2.25804,2.26011,2.25695,2.25884,1783500000.0
2007-11-06 09:00:00,2.2587,2.25995,2.25585,2.25688,3974200000.0
2007-11-06 10:00:00,2.25541,2.25627,2.25359,2.2543,3743200000.0
2007-11-06 11:00:00,2.25442,2.25708,2.25167,2.25183,3752000000.0
2007-11-06 12:00:00,2.25196,2.25759,2.25196,2.25613,3203000000.0
2007-11-06 13:00:00,2.25573,2.25861,2.25295,2.25497,2587300000.0
2007-11-06 14:00:00,2.25479,2.25543,2.25034,2.25285,1453000000.0
2007-11-06 15:00:00,2.25282,2.25581,2.25183,2.25396,639300000.0
2007-11-06 16:00:00,2.25358,2.25644,2.25277,2.25448,643300000.0
2007-11-06 17:00:00,2.25469,2.25716,2.252,2.25513,667300000.0
2007-11-06 18:00:00,2.25525,2.2557,2.25161,2.25387,628000000.0
2007-11-06 19:00:00,2.25383,2.25469,2.25154,2.252,656600000.0
2007-11-06 20:00:00,2.25217,2.25301,2.25017,2.25115,659500000.0
2007-11-06 21:00:00,2.25147,2.25237,2.24948,2.25007,624700000.0
2007-11-06 22:00:00,2.25005,2.25364,2.24899,2.249,635700000.0
2007-11-06 23:00:00,2.24881,2.24965,2.24486,2.24734,633500000.0
2007-11-07 00:00:00,2.24702,2.2513,2.24146,2.24161,610200000.0
2007-11-07 01:00:00,2.24181,2.24312,2.23872,2.23917,588000000.0
2007-11-07 02:00:00,2.23849,2.24039,2.23595,2.23875,806800000.0
2007-11-07 03:00:00,2.23893,2.24099,2.23594,2.23814,729700000.0
2007-11-07 04:00:00,2.2379,2.23922,2.23324,2.23814,702500000.0
2007-11-07 05:00:00,2.23796,2.2386,2.23507,2.23759,884100000.0
2007-11-07 06:00:00,2.23749,2.23831,2.23192,2.23288,928300000.0
2007-11-07 07:00:00,2.23324,2.23516,2.23192,2.23406,938100000.0
2007-11-07 08:00:00,2.23415,2.23738,2.23096,2.23322,1784400000.0
2007-11-07 09:00:00,2.23286,2.23811,2.23134,2.2369,3973600000.0
2007-11-07 10:00:00,2.23712,2.23775,2.23528,2.23575,3745300000.0
2007-11-07 11:00:00,2.23575,2.24545,2.23414,2.24545,3754700000.0
2007-11-07 12:00:00,2.24555,2.24791,2.24171,2.24473,3204200000.0
2007-11-07 13:00:00,2.24518,2.24518,2.23946,2.23961,2586100000.0
2007-11-07 14:00:00,2.2398,2.24209,2.23731,2.23936,1454500000.0
2007-11-07 15:00:00,2.23974,2.24789,2.23956,2.24708,639300000.0
2007-11-07 16:00:00,2.24733,2.24797,2.24266,2.24303,644800000.0
2007-11-07 17:00:00,2.24326,2.24528,2.23974,2.24527,667900000.0
2007-11-07 18:00:00,2.24571,2.2499,2.24459,2.24567,628300000.0
2007-11-07 19:00:00,2.24572,2.2472,2.24402,2.24636,656900000.0
2007-11-07 20:00:00,2.24669,2.26062,2.24667,2.2582,659200000.0
2007-11-07 21:00:00,2.25868,2.2612,2.25197,2.25555,624400000.0
2007-11-07 22:00:00,2.2555,2.26169,2.25454,2.26071,635100000.0
2007-11-07 23:00:00,2.26098,2.26689,2.26048,2.26412,633500000.0
2007-11-08 00:00:00,2.26359,2.28197,2.26359,2.27381,618200000.0
2007-11-08 01:00:00,2.27429,2.27446,2.26318,2.27043,575000000.0
2007-11-08 02:00:00,2.27065,2.27066,2.26002,2.27034,807400000.0
2007-11-08 03:00:00,2.27065,2.27227,2.26777,2.26896,730300000.0
2007-11-08 04:00:00,2.26877,2.27295,2.26803,2.2687,698500000.0
2007-11-08 05:00:00,2.26847,2.27002,2.26767,2.26923,882500000.0
2007-11-08 06:00:00,2.26906,2.27197,2.26832,2.27062,930000000.0
2007-11-08 07:00:00,2.27072,2.27476,2.27018,2.27324,938700000.0
2007-11-08 08:00:00,2.2733,2.27613,2.27157,2.27613,1783200000.0
2007-11-08 09:00:00,2.2762,2.27709,2.27119,2.27642,3972400000.0
2007-11-08 10:00:00,2.27663,2.27691,2.2674,2.26769,3743500000.0
2007-11-08 11:00:00,2.26794,2.27029,2.26361,2.26819,3752300000.0
2007-11-08 12:00:00,2.26777,2.27105,2.26187,2.26867,3203000000.0
2007-11-08 13:00:00,2.26894,2.26894,2.25273,2.25363,2586700000.0
2007-11-08 14:00:00,2.25536,2.26877,2.25536,2.26812,1454200000.0
2007-11-08 15:00:00,2.26831,2.27139,2.26581,2.27139,638700000.0
2007-11-08 16:00:00,2.27107,2.27289,2.26763,2.26995,644200000.0
2007-11-08 17:00:00,2.27,2.27435,2.26524,2.26908,667600000.0
2007-11-08 18:00:00,2.26903,2.2784,2.26714,2.27719,628000000.0
2007-11-08 19:00:00,2.27689,2.28415,2.27435,2.28154,656300000.0
2007-11-08 20:00:00,2.2817,2.28686,2.27924,2.28112,659800000.0
2007-11-08 21:00:00,2.28115,2.28574,2.27948,2.28285,624700000.0
2007-11-08 22:00:00,2.28149,2.28253,2.26993,2.27513,635100000.0
2007-11-08 23:00:00,2.27552,2.27617,2.26952,2.27272,634100000.0
2007-11-09 00:00:00,2.27261,2.27393,2.2712,2.27267,611700000.0
2007-11-09 01:00:00,2.27279,2.27455,2.27087,2.27348,574700000.0
2007-11-09 02:00:00,2.27335,2.27383,2.26733,2.26866,818200000.0
2007-11-09 03:00:00,2.2689,2.27493,2.26439,2.27458,730000000.0
2007-11-09 04:00:00,2.27445,2.27863,2.2729,2.2743,701700000.0
2007-11-09 05:00:00,2.27418,2.27509,2.27065,2.27278,883800000.0
2007-11-09 06:00:00,2.27299,2.27388,2.27083,2.27293,929300000.0
2007-11-09 07:00:00,2.27295,2.2757,2.26887,2.27458,939000000.0
2007-11-09 08:00:00,2.27421,2.28137,2.27397,2.27954,1783500000.0
2007-11-09 09:00:00,2.27891,2.28055,2.27734,2.27749,3976300000.0
2007-11-09 10:00:00,2.27748,2.27911,2.2742,2.27497,3745000000.0
2007-11-09 11:00:00,2.27498,2.28864,2.27353,2.28739,3752000000.0
2007-11-09 12:00:00,2.28716,2.30189,2.28616,2.29617,3203900000.0
2007-11-09 13:00:00,2.29633,2.30204,2.29056,2.29056,2588200000.0
2007-11-09 14:00:00,2.29024,2.29366,2.28345,2.28537,1453300000.0
2007-11-09 15:00:00,2.28528,2.28696,2.27957,2.28696,639000000.0
2007-11-09 16:00:00,2.28726,2.29442,2.2832,2.28527,643600000.0
2007-11-09 17:00:00,2.28544,2.29122,2.28063,2.29122,667000000.0
2007-11-09 18:00:00,2.29106,2.29905,2.28631,2.2865,628000000.0
2007-11-09 19:00:00,2.28651,2.29257,2.28545,2.28701,657800000.0
2007-11-09 20:00:00,2.28641,2.28809,2.28505,2.28795,658600000.0
2007-11-09 21:00:00,2.28766,2.28766,2.28058,2.28289,624100000.0
2007-11-09 22:00:00,2.28279,2.28997,2.28224,2.28987,635100000.0
2007-11-09 23:00:00,2.28987,2.29529,2.28861,2.29171,632600000.0
2007-11-12 00:00:00,2.30216,2.30703,2.29812,2.29896,617900000.0
2007-11-12 01:00:00,2.29969,2.30147,2.29518,2.2984,574400000.0
2007-11-12 02:00:00,2.29826,2.30737,2.29578,2.30496,574700000.0
2007-11-12 03:00:00,2.30505,2.31351,2.30247,2.31083,610800000.0
2007-11-12 04:00:00,2.31125,2.31403,2.3078,2.3078,633800000.0
2007-11-12 05:00:00,2.30773,2.33295,2.30715,2.32163,635400000.0
2007-11-12 06:00:00,2.32231,2.32962,2.32224,2.32833,624400000.0
2007-11-12 07:00:00,2.32796,2.32796,2.31725,2.31902,659500000.0
2007-11-12 08:00:00,2.31884,2.32621,2.31801,2.32033,657200000.0
2007-11-12 09:00:00,2.32045,2.32441,2.3136,2.31908,628900000.0
2007-11-12 10:00:00,2.31855,2.32527,2.31475,2.32222,666400000.0
2007-11-12 11:00:00,2.32274,2.32865,2.32001,2.3286,643600000.0
2007-11-12 12:00:00,2.32864,2.33522,2.3277,2.33522,639300000.0
2007-11-12 13:00:00,2.33515,2.34457,2.33515,2.34222,1454800000.0
2007-11-12 14:00:00,2.34232,2.35055,2.34063,2.34385,2585500000.0
2007-11-12 15:00:00,2.34394,2.34713,2.3428,2.34409,3205700000.0
2007-11-12 16:00:00,2.34419,2.34807,2.3338,2.33568,3753500000.0
2007-11-12 17:00:00,2.33574,2.34219,2.33484,2.34155,3744400000.0
2007-11-12 18:00:00,2.34137,2.34174,2.33434,2.33557,3973300000.0
2007-11-12 19:00:00,2.33567,2.33632,2.32612,2.33073,1783500000.0
2007-11-12 20:00:00,2.33095,2.33265,2.3278,2.33213,939000000.0
2007-11-12 21:00:00,2.33217,2.33672,2.32736,2.32963,924400000.0
2007-11-12 22:00:00,2.32989,2.34427,2.32857,2.3438,877600000.0
2007-11-12 23:00:00,2.3443,2.34464,2.33546,2.34216,693300000.0
2007-11-13 00:00:00,2.34234,2.34402,2.33088,2.33248,729100000.0
2007-11-13 01:00:00,2.33373,2.33922,2.33193,2.33397,807700000.0
2007-11-13 02:00:00,2.33397,2.33659,2.322,2.32529,574000000.0
2007-11-13 03:00:00,2.3255,2.32791,2.3164,2.31816,619500000.0
2007-11-13 04:00:00,2.3182,2.32142,2.31651,2.31946,634400000.0
2007-11-13 05:00:00,2.31959,2.32647,2.31844,2.32388,632500000.0
2007-11-13 06:00:00,2.32344,2.3274,2.31775,2.31913,618600000.0
2007-11-13 07:00:00,2.31903,2.32466,2.31779,2.32462,659800000.0
2007-11-13 08:00:00,2.3244,2.32593,2.31948,2.31948,650700000.0
2007-11-13 09:00:00,2.31955,2.31982,2.31401,2.31616,628900000.0
2007-11-13 10:00:00,2.31615,2.32333,2.31279,2.31904,667600000.0
2007-11-13 11:00:00,2.31869,2.32322,2.3148,2.32281,643600000.0
2007-11-13 12:00:00,2.32272,2.3259,2.3184,2.32124,639000000.0
2007-11-13 13:00:00,2.32093,2.32125,2.31227,2.31332,1454500000.0
2007-11-13 14:00:00,2.31421,2.31524,2.31007,2.31046,2588200000.0
2007-11-13 15:00:00,2.31055,2.31609,2.31055,2.31208,3203900000.0
2007-11-13 16:00:00,2.31265,2.32072,2.31193,2.32062,3754100000.0
2007-11-13 17:00:00,2.32088,2.32495,2.3201,2.32349,3744700000.0
2007-11-13 18:00:00,2.32333,2.33058,2.323,2.32995,3972700000.0
2007-11-13 19:00:00,2.3302,2.33382,2.3302,2.33167,1782000000.0
2007-11-13 20:00:00,2.3317,2.33256,2.32321,2.32408,937800000.0
2007-11-13 21:00:00,2.32406,2.32512,2.31534,2.31782,923500000.0
2007-11-13 22:00:00,2.31712,2.31748,2.30784,2.30784,877600000.0
2007-11-13 23:00:00,2.30788,2.31125,2.30616,2.3102,699500000.0
2007-11-14 00:00:00,2.3115,2.31303,2.3026,2.30432,741800000.0
2007-11-14 01:00:00,2.30484,2.30858,2.30157,2.30504,813300000.0
2007-11-14 02:00:00,2.30565,2.30613,2.29997,2.30226,583200000.0
2007-11-14 03:00:00,2.3024,2.30587,2.30173,2.30422,615300000.0
2007-11-14 04:00:00,2.30382,2.30392,2.29981,2.30164,633500000.0
2007-11-14 05:00:00,2.30152,2.30298,2.29945,2.3009,632200000.0
2007-11-14 06:00:00,2.30088,2.30226,2.29937,2.30029,619800000.0
2007-11-14 07:00:00,2.30034,2.30261,2.29917,2.29983,659500000.0
2007-11-14 08:00:00,2.29951,2.29965,2.29463,2.29572,651000000.0
2007-11-14 09:00:00,2.29553,2.30054,2.29308,2.29913,628900000.0
2007-11-14 10:00:00,2.29891,2.30077,2.29448,2.29637,667300000.0
2007-11-14 11:00:00,2.29607,2.30259,2.29492,2.30259,644200000.0
2007-11-14 12:00:00,2.30259,2.30259,2.28776,2.28999,638700000.0
2007-11-14 13:00:00,2.28992,2.29636,2.28315,2.29468,1453600000.0
2007-11-14 14:00:00,2.29372,2.29798,2.29152,2.29461,2588500000.0
2007-11-14 15:00:00,2.29469,2.29661,2.28734,2.29139,3205700000.0
2007-11-14 16:00:00,2.29178,2.29802,2.28854,2.29714,3751100000.0
2007-11-14 17:00:00,2.2971,2.29872,2.29117,2.29247,3744700000.0
2007-11-14 18:00:00,2.29241,2.29242,2.283,2.2861,3973000000.0
2007-11-14 19:00:00,2.28609,2.28807,2.27987,2.28255,1784100000.0
2007-11-14 20:00:00,2.28309,2.28887,2.2814,2.28684,937800000.0
2007-11-14 21:00:00,2.28739,2.28785,2.27916,2.28279,925000000.0
2007-11-14 22:00:00,2.28215,2.2906,2.28051,2.28874,875600000.0
2007-11-14 23:00:00,2.28932,2.29204,2.28695,2.29185,699800000.0
2007-11-15 00:00:00,2.29184,2.29446,2.28849,2.28893,729400000.0
2007-11-15 01:00:00,2.28905,2.29407,2.28889,2.28994,807100000.0
2007-11-15 02:00:00,2.28978,2.2919,2.28698,2.29061,579600000.0
2007-11-15 03:00:00,2.29047,2.29097,2.28652,2.28845,613000000.0
2007-11-15 04:00:00,2.2896,2.29017,2.28513,2.28785,639000000.0
2007-11-15 05:00:00,2.28796,2.28818,2.28287,2.2845,632200000.0
2007-11-15 06:00:00,2.28434,2.28775,2.28389,2.28409,619500000.0
2007-11-15 07:00:00,2.28425,2.2875,2.28375,2.28494,659500000.0
2007-11-15 08:00:00,2.28465,2.28804,2.28145,2.28649,650700000.0
2007-11-15 09:00:00,2.28612,2.29079,2.28471,2.28577,628600000.0
2007-11-15 10:00:00,2.28613,2.2952,2.28393,2.29427,667300000.0
2007-11-15 11:00:00,2.29451,2.29759,2.28715,2.28824,643900000.0
2007-11-15 12:00:00,2.28734,2.29991,2.28685,2.29713,638700000.0
2007-11-15 13:00:00,2.29706,2.29706,2.28885,2.29031,1453900000.0
2007-11-15 14:00:00,2.29032,2.29646,2.29032,2.29646,2587000000.0
2007-11-15 15:00:00,2.2969,2.30042,2.29378,2.2981,3204500000.0
2007-11-15 16:00:00,2.29872,2.30147,2.29472,2.29626,3753500000.0
2007-11-15 17:00:00,2.29663,2.29884,2.29115,2.29442,3743800000.0
2007-11-15 18:00:00,2.29426,2.29948,2.29165,2.29453,3975100000.0
2007-11-15 19:00:00,2.294,2.29828,2.29364,2.29637,1782600000.0
2007-11-15 20:00:00,2.29629,2.30264,2.29471,2.30035,937800000.0
2007-11-15 21:00:00,2.30011,2.30657,2.29954,2.30657,925000000.0
2007-11-15 22:00:00,2.30541,2.30594,2.29861,2.30446,874100000.0
2007-11-15 23:00:00,2.30441,2.30955,2.30319,2.30773,693000000.0
2007-11-16 00:00:00,2.30775,2.31274,2.30641,2.30768,731900000.0
2007-11-16 01:00:00,2.3076,2.30906,2.30147,2.30246,808600000.0
2007-11-16 02:00:00,2.30266,2.3096,2.30245,2.30619,587300000.0
2007-11-16 03:00:00,2.30633,2.30854,2.3009,2.30482,630900000.0
2007-11-16 04:00:00,2.30484,2.30823,2.30252,2.30788,634100000.0
2007-11-16 05:00:00,2.30803,2.31349,2.30318,2.30829,631300000.0
2007-11-16 06:00:00,2.30832,2.30985,2.30601,2.30703,625700000.0
2007-11-16 07:00:00,2.30711,2.3107,2.30583,2.3087,660400000.0
2007-11-16 08:00:00,2.30863,2.31103,2.30488,2.30891,649800000.0
2007-11-16 09:00:00,2.30892,2.3092,2.30183,2.30184,626200000.0
2007-11-16 10:00:00,2.30118,2.3031,2.29509,2.29744,666400000.0
2007-11-16 11:00:00,2.29733,2.29948,2.29466,2.29752,644500000.0
2007-11-16 12:00:00,2.29739,2.29916,2.2935,2.29538,638400000.0
2007-11-16 13:00:00,2.29524,2.29786,2.2923,2.2923,1454500000.0
2007-11-16 14:00:00,2.29232,2.29477,2.28784,2.29143,2588200000.0
2007-11-16 15:00:00,2.2911,2.2936,2.28829,2.29032,3202700000.0
2007-11-16 16:00:00,2.2898,2.29987,2.2898,2.29987,3753200000.0
2007-11-16 17:00:00,2.2997,2.30366,2.29746,2.30271,3745300000.0
2007-11-16 18:00:00,2.30223,2.3033,2.29637,2.29805,3972100000.0
2007-11-16 19:00:00,2.29806,2.30215,2.29557,2.30049,1783800000.0
2007-11-16 20:00:00,2.30048,2.30084,2.29682,2.29823,938700000.0
2007-11-16 21:00:00,2.29812,2.30476,2.29812,2.30388,926000000.0
2007-11-16 22:00:00,2.30277,2.30394,2.29856,2.30002,875300000.0
2007-11-16 23:00:00,2.30026,2.30084,2.29779,2.29939,699800000.0
2007-11-19 00:00:00,2.29106,2.29861,2.29102,2.29549,722900000.0
2007-11-19 01:00:00,2.29544,2.29611,2.28766,2.2891,808000000.0
2007-11-19 02:00:00,2.2892,2.29054,2.28328,2.2883,808000000.0
2007-11-19 03:00:00,2.28858,2.29084,2.28625,2.28733,730000000.0
2007-11-19 04:00:00,2.28762,2.2936,2.2875,2.2913,693300000.0
2007-11-19 05:00:00,2.29122,2.29479,2.29122,2.29312,875600000.0
2007-11-19 06:00:00,2.29302,2.29818,2.2929,2.29818,923200000.0
2007-11-19 07:00:00,2.2984,2.29952,2.29255,2.29842,939600000.0
2007-11-19 08:00:00,2.29836,2.30292,2.2972,2.30168,1784100000.0
2007-11-19 09:00:00,2.30128,2.30403,2.29556,2.29682,3973000000.0
2007-11-19 10:00:00,2.2968,2.29965,2.29293,2.29293,3742000000.0
2007-11-19 11:00:00,2.29297,2.29964,2.29282,2.29877,3754100000.0
2007-11-19 12:00:00,2.2987,2.30634,2.2986,2.29981,3203600000.0
2007-11-19 13:00:00,2.30022,2.30712,2.29984,2.30641,2589100000.0
2007-11-19 14:00:00,2.30611,2.30628,2.30107,2.30107,1453300000.0
2007-11-19 15:00:00,2.30117,2.30516,2.30112,2.30447,638700000.0
2007-11-19 16:00:00,2.30453,2.30889,2.30397,2.30831,643300000.0
2007-11-19 17:00:00,2.30823,2.31695,2.30786,2.31667,666400000.0
2007-11-19 18:00:00,2.31675,2.31786,2.31184,2.31719,628900000.0
2007-11-19 19:00:00,2.3176,2.31813,2.3114,2.31315,650100000.0
2007-11-19 20:00:00,2.31229,2.31781,2.31207,2.31732,659800000.0
2007-11-19 21:00:00,2.31714,2.31731,2.31085,2.31595,619500000.0
2007-11-19 22:00:00,2.31495,2.3193,2.31256,2.31595,631900000.0
2007-11-19 23:00:00,2.31627,2.31918,2.31627,2.31822,634100000.0
2007-11-20 00:00:00,2.31802,2.3272,2.3179,2.32065,611400000.0
2007-11-20 01:00:00,2.3207,2.32475,2.31671,2.32178,573700000.0
2007-11-20 02:00:00,2.32183,2.32352,2.31937,2.3207,802200000.0
2007-11-20 03:00:00,2.32076,2.32768,2.31972,2.32683,715400000.0
2007-11-20 04:00:00,2.3269,2.33464,2.3269,2.33096,711500000.0
2007-11-20 05:00:00,2.33072,2.334,2.32704,2.33135,879300000.0
2007-11-20 06:00:00,2.3319,2.33322,2.31834,2.3184,921700000.0
2007-11-20 07:00:00,2.31885,2.32307,2.31665,2.31839,938400000.0
2007-11-20 08:00:00,2.31798,2.3192,2.31323,2.31895,1784100000.0
2007-11-20 09:00:00,2.31898,2.31938,2.31472,2.31822,3974200000.0
2007-11-20 10:00:00,2.31801,2.31879,2.31435,2.31801,3746500000.0
2007-11-20 11:00:00,2.31788,2.32283,2.3155,2.31558,3753200000.0
2007-11-20 12:00:00,2.3158,2.32252,2.3158,2.31948,3204500000.0
2007-11-20 13:00:00,2.32041,2.32237,2.31758,2.31876,2588800000.0
2007-11-20 14:00:00,2.31913,2.32469,2.31681,2.32392,1453900000.0
2007-11-20 15:00:00,2.32357,2.32675,2.32118,2.32455,639300000.0
2007-11-20 16:00:00,2.32365,2.32365,2.31631,2.31631,643600000.0
2007-11-20 17:00:00,2.31613,2.3201,2.31179,2.3201,666700000.0
2007-11-20 18:00:00,2.32025,2.32706,2.31808,2.32657,627700000.0
2007-11-20 19:00:00,2.32655,2.32678,2.32182,2.32294,650400000.0
2007-11-20 20:00:00,2.32338,2.33063,2.32338,2.32725,659200000.0
2007-11-20 21:00:00,2.32877,2.33662,2.32806,2.33133,622400000.0
2007-11-20 22:00:00,2.33051,2.33419,2.32346,2.32561,632800000.0
2007-11-20 23:00:00,2.32581,2.32601,2.3133,2.31472,632600000.0
2007-11-21 00:00:00,2.31434,2.31755,2.30815,2.30938,617000000.0
2007-11-21 01:00:00,2.3096,2.32291,2.3096,2.31831,580900000.0
2007-11-21 02:00:00,2.31835,2.32581,2.31778,2.32184,804100000.0
2007-11-21 03:00:00,2.32193,2.32675,2.32157,2.32375,725800000.0
2007-11-21 04:00:00,2.32338,2.33097,2.3232,2.32891,698500000.0
2007-11-21 05:00:00,2.32949,2.32981,2.32727,2.32929,878200000.0
2007-11-21 06:00:00,2.32923,2.33752,2.32821,2.33027,929900000.0
2007-11-21 07:00:00,2.33,2.33564,2.32827,2.33436,938100000.0
2007-11-21 08:00:00,2.33431,2.33798,2.33145,2.33337,1784700000.0
2007-11-21 09:00:00,2.33356,2.33749,2.32521,2.33501,3974500000.0
2007-11-21 10:00:00,2.33507,2.34886,2.33363,2.34025,3744100000.0
2007-11-21 11:00:00,2.34007,2.34746,2.33799,2.34136,3750200000.0
2007-11-21 12:00:00,2.34148,2.37174,2.34103,2.35446,3203300000.0
2007-11-21 13:00:00,2.35469,2.36138,2.35358,2.3601,2587600000.0
2007-11-21 14:00:00,2.35967,2.36102,2.351,2.35221,1453900000.0
2007-11-21 15:00:00,2.35248,2.36178,2.35025,2.35842,639000000.0
2007-11-21 16:00:00,2.35865,2.36266,2.35369,2.35853,643000000.0
2007-11-21 17:00:00,2.35896,2.36657,2.35757,2.36471,667300000.0
2007-11-21 18:00:00,2.36517,2.36676,2.36158,2.36592,628900000.0
2007-11-21 19:00:00,2.36582,2.36871,2.35942,2.35942,657900000.0
2007-11-21 20:00:00,2.35915,2.36614,2.35915,2.36411,660100000.0
2007-11-21 21:00:00,2.364,2.36576,2.36168,2.36346,623700000.0
2007-11-21 22:00:00,2.36306,2.37812,2.36212,2.3779,631900000.0
2007-11-21 23:00:00,2.3777,2.37921,2.36946,2.37073,634100000.0
2007-11-22 00:00:00,2.37077,2.37115,2.3643,2.36583,611100000.0
2007-11-22 01:00:00,2.36537,2.37348,2.36506,2.37329,574000000.0
2007-11-22 02:00:00,2.37305,2.37408,2.36117,2.36609,828200000.0
2007-11-22 03:00:00,2.36591,2.37308,2.36514,2.36582,715700000.0
2007-11-22 04:00:00,2.36573,2.36709,2.36392,2.36516,691700000.0
2007-11-22 05:00:00,2.36486,2.3649,2.35728,2.35919,878500000.0
2007-11-22 06:00:00,2.35878,2.35996,2.35045,2.35897,928600000.0
2007-11-22 07:00:00,2.35925,2.3594,2.35606,2.35753,938400000.0
2007-11-22 08:00:00,2.35775,2.36693,2.35753,2.36528,1785900000.0
2007-11-22 09:00:00,2.36532,2.36535,2.35764,2.3589,3974800000.0
2007-11-22 10:00:00,2.35913,2.36253,2.35582,2.3605,3745900000.0
2007-11-22 11:00:00,2.3605,2.36274,2.3577,2.36105,3752300000.0
2007-11-22 12:00:00,2.36087,2.36592,2.35937,2.36311,3204200000.0
2007-11-22 13:00:00,2.36319,2.36465,2.35864,2.36383,2588500000.0
2007-11-22 14:00:00,2.36406,2.36774,2.36283,2.36696,1453300000.0
2007-11-22 15:00:00,2.36709,2.36819,2.3644,2.36749,639300000.0
2007-11-22 16:00:00,2.36748,2.36936,2.36211,2.36321,643300000.0
2007-11-22 17:00:00,2.36322,2.36539,2.35977,2.36539,667300000.0
2007-11-22 18:00:00,2.36618,2.37067,2.36515,2.36771,628300000.0
2007-11-22 19:00:00,2.36694,2.36773,2.362,2.36487,651000000.0
2007-11-22 20:00:00,2.36469,2.36571,2.36044,2.36232,659800000.0
2007-11-22 21:00:00,2.36249,2.36983,2.36242,2.36854,615000000.0
2007-11-22 22:00:00,2.36864,2.37075,2.36694,2.36709,622800000.0
2007-11-22 23:00:00,2.36772,2.36838,2.36262,2.36467,618200000.0
2007-11-23 00:00:00,2.3645,2.36734,2.3622,2.3629,617900000.0
2007-11-23 01:00:00,2.36317,2.36498,2.36172,2.3631,576600000.0
2007-11-23 02:00:00,2.36269,2.36466,2.35996,2.36005,797900000.0
2007-11-23 03:00:00,2.36028,2.3696,2.36028,2.36316,735000000.0
2007-11-23 04:00:00,2.36306,2.36722,2.36296,2.36554,702700000.0
2007-11-23 05:00:00,2.36541,2.37103,2.36307,2.3702,871000000.0
2007-11-23 06:00:00,2.37028,2.37254,2.36782,2.36906,926700000.0
2007-11-23 07:00:00,2.36923,2.37689,2.36923,2.3707,937800000.0
2007-11-23 08:00:00,2.37059,2.37845,2.37053,2.37485,1783800000.0
2007-11-23 09:00:00,2.37531,2.38167,2.37531,2.37939,3972700000.0
2007-11-23 10:00:00,2.37939,2.38173,2.3689,2.36971,3745600000.0
2007-11-23 11:00:00,2.36936,2.37057,2.36041,2.36072,3752600000.0
2007-11-23 12:00:00,2.36079,2.36446,2.35658,2.36241,3205100000.0
2007-11-23 13:00:00,2.36278,2.36365,2.35641,2.35876,2586400000.0
2007-11-23 14:00:00,2.35931,2.35991,2.35541,2.35708,1454800000.0
2007-11-23 15:00:00,2.35725,2.35725,2.35357,2.3558,638400000.0
2007-11-23 16:00:00,2.35568,2.35652,2.35229,2.35529,644200000.0
2007-11-23 17:00:00,2.35521,2.35862,2.35274,2.3586,667600000.0
2007-11-23 18:00:00,2.35863,2.35896,2.34967,2.35167,628900000.0
2007-11-23 19:00:00,2.35122,2.35203,2.34672,2.3512,649500000.0
2007-11-23 20:00:00,2.35029,2.35431,2.34847,2.35212,659500000.0
2007-11-23 21:00:00,2.35138,2.35467,2.35046,2.35361,621400000.0
2007-11-23 22:00:00,2.35362,2.35388,2.34861,2.3491,632800000.0
2007-11-23 23:00:00,2.34906,2.34986,2.34595,2.3485,639100000.0
2007-11-26 00:00:00,2.33887,2.34735,2.33873,2.34697,616600000.0
2007-11-26 01:00:00,2.34747,2.34747,2.33658,2.34088,567900000.0
2007-11-26 02:00:00,2.3407,2.34196,2.33507,2.337,809300000.0
2007-11-26 03:00:00,2.33708,2.34226,2.33659,2.34099,715400000.0
2007-11-26 04:00:00,2.34036,2.34154,2.33603,2.33733,706000000.0
2007-11-26 05:00:00,2.33719,2.33838,2.3323,2.33624,867800000.0
2007-11-26 06:00:00,2.33683,2.33726,2.33245,2.33398,928000000.0
2007-11-26 07:00:00,2.33409,2.3361,2.33224,2.33529,938400000.0
2007-11-26 08:00:00,2.33566,2.33972,2.33469,2.33877,1783800000.0
2007-11-26 09:00:00,2.33807,2.34229,2.33667,2.33688,3975700000.0
2007-11-26 10:00:00,2.33683,2.34021,2.33196,2.33281,3745000000.0
2007-11-26 11:00:00,2.33298,2.33793,2.33135,2.33491,3752600000.0
2007-11-26 12:00:00,2.33486,2.34055,2.33391,2.33651,3204800000.0
2007-11-26 13:00:00,2.3362,2.33865,2.33556,2.3375,2587900000.0
2007-11-26 14:00:00,2.33744,2.34649,2.33744,2.34523,1454200000.0
2007-11-26 15:00:00,2.3453,2.35261,2.34394,2.34837,638400000.0
2007-11-26 16:00:00,2.34854,2.3515,2.34729,2.34809,641500000.0
2007-11-26 17:00:00,2.34805,2.35817,2.34605,2.35758,667900000.0
2007-11-26 18:00:00,2.35678,2.3608,2.35439,2.35576,628600000.0
2007-11-26 19:00:00,2.35546,2.35789,2.35342,2.35563,650400000.0
2007-11-26 20:00:00,2.35581,2.3694,2.35581,2.36915,660100000.0
2007-11-26 21:00:00,2.36889,2.37295,2.36692,2.3717,615600000.0
2007-11-26 22:00:00,2.37175,2.3861,2.37034,2.38109,632500000.0
2007-11-26 23:00:00,2.38114,2.38432,2.37613,2.37881,633500000.0
2007-11-27 00:00:00,2.37833,2.38124,2.37656,2.3791,617900000.0
2007-11-27 01:00:00,2.37925,2.37925,2.36995,2.37175,563900000.0
2007-11-27 02:00:00,2.37222,2.37476,2.36982,2.3719,816200000.0
2007-11-27 03:00:00,2.37216,2.37568,2.37216,2.37422,728100000.0
2007-11-27 04:00:00,2.37396,2.37563,2.36814,2.36897,696600000.0
2007-11-27 05:00:00,2.36861,2.36896,2.35195,2.35632,871100000.0
2007-11-27 06:00:00,2.35639,2.36196,2.35615,2.35859,920200000.0
2007-11-27 07:00:00,2.35883,2.3622,2.35371,2.35567,939000000.0
2007-11-27 08:00:00,2.35542,2.35979,2.35388,2.35925,1782900000.0
2007-11-27 09:00:00,2.3595,2.36155,2.35574,2.35875,3975100000.0
2007-11-27 10:00:00,2.35852,2.36048,2.35505,2.35961,3745000000.0
2007-11-27 11:00:00,2.36019,2.36019,2.35353,2.35924,3755000000.0
2007-11-27 12:00:00,2.35886,2.36327,2.35725,2.36084,3204800000.0
2007-11-27 13:00:00,2.36064,2.36374,2.35971,2.361,2588500000.0
2007-11-27 14:00:00,2.3609,2.37249,2.35995,2.37225,1453900000.0
2007-11-27 15:00:00,2.37174,2.37274,2.36664,2.36977,639000000.0
2007-11-27 16:00:00,2.36986,2.37152,2.36283,2.36845,642700000.0
2007-11-27 17:00:00,2.3689,2.37458,2.36249,2.36331,667000000.0
2007-11-27 18:00:00,2.36358,2.36505,2.35821,2.36197,628300000.0
2007-11-27 19:00:00,2.36166,2.36478,2.35642,2.35799,650400000.0
2007-11-27 20:00:00,2.35777,2.36077,2.35664,2.36056,659800000.0
2007-11-27 21:00:00,2.36119,2.36686,2.36119,2.36468,620500000.0
2007-11-27 22:00:00,2.36407,2.36612,2.35585,2.35585,632500000.0
2007-11-27 23:00:00,2.35583,2.36068,2.35566,2.35709,633800000.0
2007-11-28 00:00:00,2.35628,2.35753,2.35529,2.35661,616900000.0
2007-11-28 01:00:00,2.35655,2.35729,2.35198,2.35478,579500000.0
2007-11-28 02:00:00,2.35451,2.35703,2.35297,2.35694,808000000.0
2007-11-28 03:00:00,2.35704,2.35905,2.35437,2.355,728700000.0
2007-11-28 04:00:00,2.35477,2.3602,2.35454,2.35934,697200000.0
2007-11-28 05:00:00,2.35919,2.36061,2.3577,2.3605,867800000.0
2007-11-28 06:00:00,2.36057,2.3607,2.35785,2.35874,927300000.0
2007-11-28 07:00:00,2.35909,2.36041,2.35784,2.35935,938700000.0
2007-11-28 08:00:00,2.35936,2.36256,2.35699,2.36237,1783200000.0
2007-11-28 09:00:00,2.36261,2.3648,2.35693,2.35825,3972700000.0
2007-11-28 10:00:00,2.35781,2.36179,2.35595,2.35955,3745300000.0
2007-11-28 11:00:00,2.35975,2.35994,2.35367,2.35862,3751400000.0
2007-11-28 12:00:00,2.35863,2.35888,2.35074,2.35122,3204500000.0
2007-11-28 13:00:00,2.35131,2.35611,2.34807,2.35611,2589100000.0
2007-11-28 14:00:00,2.35619,2.35767,2.34389,2.34644,1453000000.0
2007-11-28 15:00:00,2.34652,2.34673,2.33973,2.34374,639600000.0
2007-11-28 16:00:00,2.34391,2.34783,2.34379,2.34639,644500000.0
2007-11-28 17:00:00,2.34689,2.34882,2.34048,2.34485,667300000.0
2007-11-28 18:00:00,2.34498,2.35082,2.34179,2.34622,628600000.0
2007-11-28 19:00:00,2.34611,2.34882,2.34196,2.34358,650100000.0
2007-11-28 20:00:00,2.34387,2.34533,2.3347,2.33546,659800000.0
2007-11-28 21:00:00,2.3348,2.33925,2.33217,2.33462,615600000.0
2007-11-28 22:00:00,2.33371,2.33861,2.3323,2.33824,631600000.0
2007-11-28 23:00:00,2.33841,2.34033,2.33565,2.3398,632600000.0
2007-11-29 00:00:00,2.33908,2.34253,2.33524,2.34209,611400000.0
2007-11-29 01:00:00,2.34185,2.34558,2.33896,2.34504,580900000.0
2007-11-29 02:00:00,2.34482,2.3514,2.34353,2.34846,822700000.0
2007-11-29 03:00:00,2.34834,2.35323,2.34354,2.34985,719100000.0
2007-11-29 04:00:00,2.3493,2.35128,2.34841,2.35044,695900000.0
2007-11-29 05:00:00,2.35059,2.35208,2.34959,2.35038,871400000.0
2007-11-29 06:00:00,2.3506,2.35621,2.34818,2.35122,927000000.0
2007-11-29 07:00:00,2.3514,2.35358,2.35041,2.35107,939000000.0
2007-11-29 08:00:00,2.35084,2.35084,2.34635,2.34658,1784400000.0
2007-11-29 09:00:00,2.34536,2.34538,2.33932,2.34065,3975700000.0
2007-11-29 10:00:00,2.34011,2.34165,2.33471,2.33747,3745600000.0
2007-11-29 11:00:00,2.33771,2.33893,2.33362,2.33362,3753200000.0
2007-11-29 12:00:00,2.33385,2.33651,2.331,2.331,3204200000.0
2007-11-29 13:00:00,2.33136,2.34205,2.33136,2.34179,2588200000.0
2007-11-29 14:00:00,2.343,2.34377,2.33743,2.33804,1455400000.0
2007-11-29 15:00:00,2.33817,2.34525,2.33608,2.34233,637800000.0
2007-11-29 16:00:00,2.34227,2.34704,2.34098,2.34167,643900000.0
2007-11-29 17:00:00,2.34202,2.34603,2.34097,2.34287,666700000.0
2007-11-29 18:00:00,2.34266,2.34266,2.33403,2.33703,628300000.0
2007-11-29 19:00:00,2.33688,2.34317,2.33414,2.34274,650700000.0
2007-11-29 20:00:00,2.34285,2.34402,2.34007,2.34256,659500000.0
2007-11-29 21:00:00,2.34281,2.34281,2.33459,2.33459,619200000.0
2007-11-29 22:00:00,2.33487,2.3379,2.33487,2.33542,637100000.0
2007-11-29 23:00:00,2.33579,2.33897,2.3345,2.33727,633800000.0
2007-11-30 00:00:00,2.33763,2.33935,2.33642,2.33834,611100000.0
2007-11-30 01:00:00,2.33885,2.33973,2.33409,2.33481,570700000.0
2007-11-30 02:00:00,2.33484,2.33834,2.33095,2.33113,813300000.0
2007-11-30 03:00:00,2.33085,2.33135,2.32568,2.32756,727100000.0
2007-11-30 04:00:00,2.32723,2.33341,2.32672,2.32932,696600000.0
2007-11-30 05:00:00,2.32933,2.32955,2.32039,2.32471,870700000.0
2007-11-30 06:00:00,2.32473,2.32876,2.32225,2.32584,921500000.0
2007-11-30 07:00:00,2.32597,2.33024,2.32468,2.32794,938100000.0
2007-11-30 08:00:00,2.32727,2.33154,2.32473,2.32809,1784400000.0
2007-11-30 09:00:00,2.32798,2.3302,2.32556,2.32815,3974800000.0
2007-11-30 10:00:00,2.32778,2.33207,2.32636,2.33008,3744700000.0
2007-11-30 11:00:00,2.33055,2.33193,2.32576,2.32617,3755000000.0
2007-11-30 12:00:00,2.32608,2.33212,2.32462,2.32785,3205700000.0
2007-11-30 13:00:00,2.32747,2.33231,2.32716,2.33231,2589100000.0
2007-11-30 14:00:00,2.33268,2.33322,2.3249,2.32664,1453600000.0
2007-11-30 15:00:00,2.32653,2.3301,2.32483,2.32595,638100000.0
2007-11-30 16:00:00,2.3259,2.32683,2.32123,2.32254,643300000.0
2007-11-30 17:00:00,2.32299,2.32458,2.3177,2.32458,667600000.0
2007-11-30 18:00:00,2.32408,2.32479,2.32051,2.32392,628600000.0
2007-11-30 19:00:00,2.32405,2.33251,2.32123,2.32899,649500000.0
2007-11-30 20:00:00,2.32916,2.33218,2.32777,2.33218,660100000.0
2007-11-30 21:00:00,2.33238,2.33417,2.33038,2.33056,618000000.0
2007-11-30 22:00:00,2.33096,2.33318,2.32764,2.32764,632500000.0
2007-11-30 23:00:00,2.32683,2.32838,2.32362,2.3237,632900000.0
2007-12-03 00:00:00,2.32545,2.32709,2.32167,2.32167,611400000.0
2007-12-03 01:00:00,2.32206,2.32913,2.32156,2.32879,569100000.0
2007-12-03 02:00:00,2.32875,2.33179,2.3249,2.32789,566600000.0
2007-12-03 03:00:00,2.32745,2.33226,2.32745,2.33193,612000000.0
2007-12-03 04:00:00,2.33218,2.33894,2.33168,2.33613,633500000.0
2007-12-03 05:00:00,2.33617,2.33931,2.33564,2.33847,632200000.0
2007-12-03 06:00:00,2.33844,2.33968,2.33596,2.33722,615300000.0
2007-12-03 07:00:00,2.33706,2.33869,2.33398,2.33572,659200000.0
2007-12-03 08:00:00,2.33561,2.33696,2.33085,2.33624,650100000.0
2007-12-03 09:00:00,2.33589,2.34017,2.33423,2.33652,628300000.0
2007-12-03 10:00:00,2.33574,2.33689,2.33246,2.33365,667300000.0
2007-12-03 11:00:00,2.33336,2.33597,2.32939,2.33332,644500000.0
2007-12-03 12:00:00,2.33295,2.33892,2.32995,2.33843,639300000.0
2007-12-03 13:00:00,2.33819,2.3408,2.33648,2.33686,1454800000.0
2007-12-03 14:00:00,2.33708,2.33856,2.33605,2.3369,2589400000.0
2007-12-03 15:00:00,2.33698,2.33755,2.33384,2.33601,3206300000.0
2007-12-03 16:00:00,2.33604,2.3406,2.33522,2.33845,3750800000.0
2007-12-03 17:00:00,2.33838,2.3395,2.33727,2.33878,3745900000.0
2007-12-03 18:00:00,2.33873,2.34296,2.33771,2.33965,3974200000.0
2007-12-03 19:00:00,2.33977,2.34366,2.33976,2.34112,1782900000.0
2007-12-03 20:00:00,2.3409,2.34431,2.34043,2.34428,938100000.0
2007-12-03 21:00:00,2.34412,2.34504,2.34247,2.34353,921100000.0
2007-12-03 22:00:00,2.34368,2.34648,2.34307,2.34541,867500000.0
2007-12-03 23:00:00,2.34553,2.34832,2.34462,2.34504,692000000.0
2007-12-04 00:00:00,2.34523,2.34539,2.34219,2.34287,715400000.0
2007-12-04 01:00:00,2.34273,2.34375,2.3411,2.34191,796700000.0
2007-12-04 02:00:00,2.34199,2.35791,2.34157,2.35559,574000000.0
2007-12-04 03:00:00,2.35591,2.36165,2.35591,2.35888,623700000.0
2007-12-04 04:00:00,2.35906,2.36036,2.35635,2.36014,627300000.0
2007-12-04 05:00:00,2.36021,2.36094,2.35588,2.35648,632800000.0
2007-12-04 06:00:00,2.35657,2.35993,2.35483,2.35993,614300000.0
2007-12-04 07:00:00,2.35984,2.36055,2.35601,2.35606,662400000.0
2007-12-04 08:00:00,2.35639,2.35795,2.354,2.35663,647100000.0
2007-12-04 09:00:00,2.35657,2.36187,2.35639,2.36142,628300000.0
2007-12-04 10:00:00,2.36136,2.36169,2.35648,2.36038,666400000.0
2007-12-04 11:00:00,2.36012,2.36246,2.35628,2.35709,643300000.0
2007-12-04 12:00:00,2.35743,2.35815,2.35411,2.35429,639000000.0
2007-12-04 13:00:00,2.35459,2.35718,2.35363,2.35557,1454200000.0
2007-12-04 14:00:00,2.35597,2.35746,2.35514,2.35537,2588800000.0
2007-12-04 15:00:00,2.35527,2.35614,2.3523,2.3547,3204800000.0
2007-12-04 16:00:00,2.35553,2.36441,2.35232,2.36396,3754400000.0
2007-12-04 17:00:00,2.36412,2.36498,2.35407,2.35407,3745900000.0
2007-12-04 18:00:00,2.35424,2.35771,2.35405,2.3575,3974500000.0
2007-12-04 19:00:00,2.35732,2.35934,2.35452,2.35458,1783400000.0
2007-12-04 20:00:00,2.35435,2.35655,2.35235,2.35235,938700000.0
2007-12-04 21:00:00,2.35204,2.35493,2.35098,2.35466,920200000.0
2007-12-04 22:00:00,2.35403,2.35574,2.35236,2.35537,866500000.0
2007-12-04 23:00:00,2.35554,2.35804,2.35424,2.35544,697800000.0
2007-12-05 00:00:00,2.3555,2.36649,2.35469,2.36215,714100000.0
2007-12-05 01:00:00,2.36188,2.36199,2.35494,2.35903,791400000.0
2007-12-05 02:00:00,2.35907,2.36557,2.35361,2.36527,561100000.0
2007-12-05 03:00:00,2.3644,2.36738,2.36146,2.36511,602300000.0
2007-12-05 04:00:00,2.36544,2.36597,2.35966,2.36283,624700000.0
2007-12-05 05:00:00,2.36261,2.36383,2.35854,2.3588,631900000.0
2007-12-05 06:00:00,2.35889,2.36186,2.35858,2.36186,617200000.0
2007-12-05 07:00:00,2.36155,2.36311,2.35973,2.361,660100000.0
2007-12-05 08:00:00,2.36104,2.36398,2.35789,2.35943,653600000.0
2007-12-05 09:00:00,2.35939,2.36185,2.35606,2.35962,628900000.0
2007-12-05 10:00:00,2.35946,2.35946,2.34755,2.34895,667300000.0
2007-12-05 11:00:00,2.34887,2.34887,2.34127,2.34381,644200000.0
2007-12-05 12:00:00,2.34461,2.35019,2.34395,2.34654,638700000.0
2007-12-05 13:00:00,2.34648,2.34843,2.34392,2.34794,1454800000.0
2007-12-05 14:00:00,2.34802,2.35049,2.34723,2.34884,2587900000.0
2007-12-05 15:00:00,2.34839,2.34846,2.333,2.33408,3204500000.0
2007-12-05 16:00:00,2.33429,2.33576,2.33169,2.3345,3754100000.0
2007-12-05 17:00:00,2.33497,2.33581,2.33042,2.33085,3744700000.0
2007-12-05 18:00:00,2.33081,2.33175,2.32431,2.3289,3975100000.0
2007-12-05 19:00:00,2.32931,2.3295,2.32043,2.32439,1786900000.0
2007-12-05 20:00:00,2.32464,2.32927,2.32396,2.32546,939600000.0
2007-12-05 21:00:00,2.3254,2.32972,2.32527,2.32848,923100000.0
2007-12-05 22:00:00,2.32867,2.32891,2.32452,2.32625,870500000.0
2007-12-05 23:00:00,2.32665,2.33177,2.32574,2.32814,688700000.0
2007-12-06 00:00:00,2.32828,2.33151,2.32543,2.33024,728400000.0
2007-12-06 01:00:00,2.32973,2.32989,2.32524,2.32668,808700000.0
2007-12-06 02:00:00,2.32672,2.32936,2.32295,2.32538,582100000.0
2007-12-06 03:00:00,2.32502,2.32664,2.32037,2.32468,609800000.0
2007-12-06 04:00:00,2.32458,2.32638,2.32328,2.32552,630300000.0
2007-12-06 05:00:00,2.3255,2.3255,2.32269,2.32383,632500000.0
2007-12-06 06:00:00,2.32387,2.32449,2.32157,2.32449,619200000.0
2007-12-06 07:00:00,2.32476,2.32476,2.32173,2.32345,659500000.0
2007-12-06 08:00:00,2.32306,2.32367,2.31899,2.31914,646800000.0
2007-12-06 09:00:00,2.31878,2.32192,2.31423,2.31641,628600000.0
2007-12-06 10:00:00,2.31634,2.32391,2.31622,2.32391,667600000.0
2007-12-06 11:00:00,2.32374,2.3287,2.32089,2.32839,644200000.0
2007-12-06 12:00:00,2.32828,2.32917,2.32397,2.32569,637800000.0
2007-12-06 13:00:00,2.32581,2.32716,2.32218,2.32269,1454800000.0
2007-12-06 14:00:00,2.31995,2.3245,2.31724,2.32169,2587000000.0
2007-12-06 15:00:00,2.32185,2.32836,2.32184,2.32695,3205700000.0
2007-12-06 16:00:00,2.32699,2.32789,2.32282,2.32416,3754400000.0
2007-12-06 17:00:00,2.32416,2.32479,2.32033,2.3226,3746500000.0
2007-12-06 18:00:00,2.32259,2.32553,2.32067,2.32317,3973300000.0
2007-12-06 19:00:00,2.32338,2.32355,2.31918,2.31944,1779500000.0
2007-12-06 20:00:00,2.31861,2.31868,2.315,2.31807,938700000.0
2007-12-06 21:00:00,2.31815,2.31874,2.31191,2.31197,918200000.0
2007-12-06 22:00:00,2.31149,2.31201,2.30754,2.30766,874100000.0
2007-12-06 23:00:00,2.30775,2.30814,2.30522,2.30617,705600000.0
2007-12-07 00:00:00,2.30633,2.30938,2.30377,2.30629,705600000.0
2007-12-07 01:00:00,2.30634,2.30748,2.30527,2.30549,780700000.0
2007-12-07 02:00:00,2.30568,2.30818,2.30498,2.30657,566600000.0
2007-12-07 03:00:00,2.30623,2.30914,2.30538,2.3091,604600000.0
2007-12-07 04:00:00,2.30942,2.31045,2.30577,2.30589,632800000.0
2007-12-07 05:00:00,2.30593,2.30675,2.30457,2.30493,639000000.0
2007-12-07 06:00:00,2.30524,2.30653,2.30357,2.30487,608500000.0
2007-12-07 07:00:00,2.30491,2.3059,2.30396,2.30438,663400000.0
2007-12-07 08:00:00,2.30441,2.31033,2.30285,2.30903,647100000.0
2007-12-07 09:00:00,2.30907,2.30926,2.30459,2.30609,628900000.0
2007-12-07 10:00:00,2.30596,2.31093,2.30472,2.31093,667000000.0
2007-12-07 11:00:00,2.31099,2.31781,2.3105,2.31588,644200000.0
2007-12-07 12:00:00,2.31641,2.32357,2.31641,2.32181,638700000.0
2007-12-07 13:00:00,2.32177,2.32401,2.32144,2.32257,1455400000.0
2007-12-07 14:00:00,2.3227,2.32325,2.31819,2.31822,2588200000.0
2007-12-07 15:00:00,2.31758,2.31955,2.30323,2.30427,3204200000.0
2007-12-07 16:00:00,2.30407,2.30572,2.30078,2.302,3754700000.0
2007-12-07 17:00:00,2.30227,2.30771,2.30145,2.3076,3743500000.0
2007-12-07 18:00:00,2.30729,2.30742,2.30171,2.30288,3974500000.0
2007-12-07 19:00:00,2.30335,2.31092,2.3032,2.3097,1778000000.0
2007-12-07 20:00:00,2.31013,2.31422,2.30989,2.31394,938700000.0
2007-12-07 21:00:00,2.31384,2.31453,2.3116,2.31453,924100000.0
2007-12-07 22:00:00,2.3139,2.31856,2.3139,2.31544,872700000.0
2007-12-07 23:00:00,2.31554,2.31688,2.31375,2.31551,686500000.0
2007-12-10 00:00:00,2.32182,2.32572,2.31849,2.31969,723300000.0
2007-12-10 01:00:00,2.31965,2.32369,2.31855,2.31935,780400000.0
2007-12-10 02:00:00,2.31969,2.32206,2.31765,2.32189,760600000.0
2007-12-10 03:00:00,2.32215,2.3236,2.32048,2.32048,705900000.0
2007-12-10 04:00:00,2.32047,2.32206,2.31686,2.3184,685800000.0
2007-12-10 05:00:00,2.3184,2.31986,2.31779,2.31854,855100000.0
2007-12-10 06:00:00,2.31867,2.31952,2.31693,2.31699,910400000.0
2007-12-10 07:00:00,2.31731,2.31841,2.3139,2.31696,937800000.0
2007-12-10 08:00:00,2.31714,2.32029,2.31499,2.3159,1778600000.0
2007-12-10 09:00:00,2.3158,2.31706,2.31352,2.31495,3973900000.0
2007-12-10 10:00:00,2.31469,2.31892,2.3106,2.31664,3743500000.0
2007-12-10 11:00:00,2.31662,2.32054,2.31572,2.31912,3755000000.0
2007-12-10 12:00:00,2.31924,2.31935,2.31574,2.3185,3203300000.0
2007-12-10 13:00:00,2.31812,2.32004,2.31518,2.31996,2587600000.0
2007-12-10 14:00:00,2.32032,2.32339,2.32032,2.32288,1455100000.0
2007-12-10 15:00:00,2.32297,2.32442,2.31842,2.32365,639000000.0
2007-12-10 16:00:00,2.32399,2.32737,2.32235,2.32235,644200000.0
2007-12-10 17:00:00,2.32238,2.32315,2.31786,2.31786,665800000.0
2007-12-10 18:00:00,2.31809,2.31915,2.31468,2.31625,628900000.0
2007-12-10 19:00:00,2.31623,2.31789,2.31116,2.31142,647100000.0
2007-12-10 20:00:00,2.31151,2.3134,2.31068,2.31277,659500000.0
2007-12-10 21:00:00,2.31287,2.31429,2.31155,2.31378,608800000.0
2007-12-10 22:00:00,2.31345,2.31396,2.31182,2.31333,632800000.0
2007-12-10 23:00:00,2.31326,2.3149,2.30819,2.31177,624400000.0
2007-12-11 00:00:00,2.31139,2.31139,2.30663,2.30783,602900000.0
2007-12-11 01:00:00,2.30813,2.31001,2.30698,2.30846,550300000.0
2007-12-11 02:00:00,2.30826,2.31171,2.30603,2.30994,777800000.0
2007-12-11 03:00:00,2.30981,2.31003,2.30438,2.30481,705300000.0
2007-12-11 04:00:00,2.30467,2.30696,2.30252,2.30503,672500000.0
2007-12-11 05:00:00,2.30484,2.30485,2.30145,2.30281,820700000.0
2007-12-11 06:00:00,2.30295,2.30468,2.30217,2.3032,922400000.0
2007-12-11 07:00:00,2.30266,2.3072,2.30221,2.3068,923700000.0
2007-12-11 08:00:00,2.30688,2.30755,2.30504,2.30603,1778600000.0
2007-12-11 09:00:00,2.30605,2.31214,2.30418,2.3112,3974500000.0
2007-12-11 10:00:00,2.31105,2.31105,2.30498,2.30809,3744400000.0
2007-12-11 11:00:00,2.30783,2.31388,2.30658,2.31303,3753500000.0
2007-12-11 12:00:00,2.31211,2.315,2.31185,2.31416,3203600000.0
2007-12-11 13:00:00,2.31379,2.31741,2.31269,2.31741,2587600000.0
2007-12-11 14:00:00,2.31731,2.3211,2.31469,2.315,1455100000.0
2007-12-11 15:00:00,2.31485,2.31591,2.31032,2.31063,638700000.0
2007-12-11 16:00:00,2.31065,2.31065,2.30531,2.30546,642700000.0
2007-12-11 17:00:00,2.3055,2.30882,2.3038,2.3038,666100000.0
2007-12-11 18:00:00,2.30375,2.30459,2.29785,2.29835,628900000.0
2007-12-11 19:00:00,2.2987,2.29885,2.29446,2.29538,653400000.0
2007-12-11 20:00:00,2.29573,2.2975,2.29423,2.29701,663100000.0
2007-12-11 21:00:00,2.29773,2.32853,2.29317,2.31872,622800000.0
2007-12-11 22:00:00,2.31944,2.33585,2.31944,2.33081,631900000.0
2007-12-11 23:00:00,2.33059,2.33372,2.32698,2.32796,621500000.0
2007-12-12 00:00:00,2.32786,2.33069,2.32385,2.32696,589600000.0
2007-12-12 01:00:00,2.32728,2.32805,2.32,2.32076,544400000.0
2007-12-12 02:00:00,2.32088,2.32241,2.3182,2.32219,775900000.0
2007-12-12 03:00:00,2.32234,2.32351,2.32075,2.3229,728400000.0
2007-12-12 04:00:00,2.32262,2.32451,2.32086,2.323,684800000.0
2007-12-12 05:00:00,2.32306,2.32442,2.32251,2.32371,840600000.0
2007-12-12 06:00:00,2.32378,2.3268,2.32325,2.32449,920800000.0
2007-12-12 07:00:00,2.32469,2.32522,2.32068,2.32234,939000000.0
2007-12-12 08:00:00,2.32261,2.32494,2.32094,2.32437,1771400000.0
2007-12-12 09:00:00,2.32422,2.32608,2.31477,2.31504,3974200000.0
2007-12-12 10:00:00,2.31497,2.32015,2.31389,2.32015,3744100000.0
2007-12-12 11:00:00,2.32009,2.32009,2.31569,2.31769,3753200000.0
2007-12-12 12:00:00,2.31773,2.31802,2.31197,2.31199,3202400000.0
2007-12-12 13:00:00,2.31194,2.31667,2.31163,2.31649,2587000000.0
2007-12-12 14:00:00,2.31678,2.31698,2.31339,2.31421,1454500000.0
2007-12-12 15:00:00,2.31381,2.31968,2.31111,2.31452,638700000.0
2007-12-12 16:00:00,2.31331,2.3141,2.30118,2.30588,643600000.0
2007-12-12 17:00:00,2.30582,2.31458,2.30453,2.31046,667600000.0
2007-12-12 18:00:00,2.31023,2.31315,2.30896,2.31296,628000000.0
2007-12-12 19:00:00,2.31332,2.32265,2.31172,2.32087,646800000.0
2007-12-12 20:00:00,2.32028,2.32195,2.31474,2.31716,660100000.0
2007-12-12 21:00:00,2.31745,2.31911,2.31285,2.31668,615000000.0
2007-12-12 22:00:00,2.31656,2.32723,2.31656,2.32007,632800000.0
2007-12-12 23:00:00,2.31935,2.31972,2.31538,2.31736,621400000.0
2007-12-13 00:00:00,2.31679,2.31684,2.31001,2.31462,592900000.0
2007-12-13 01:00:00,2.31453,2.31529,2.31113,2.31113,526900000.0
2007-12-13 02:00:00,2.31019,2.31625,2.30569,2.31483,779800000.0
2007-12-13 03:00:00,2.31551,2.32036,2.31418,2.31977,706300000.0
2007-12-13 04:00:00,2.31955,2.32064,2.31641,2.31765,684200000.0
2007-12-13 05:00:00,2.31758,2.31901,2.31459,2.31529,844200000.0
2007-12-13 06:00:00,2.31544,2.32108,2.31519,2.31935,929300000.0
2007-12-13 07:00:00,2.31944,2.32009,2.31753,2.31896,938700000.0
2007-12-13 08:00:00,2.31898,2.32054,2.31443,2.31469,1781400000.0
2007-12-13 09:00:00,2.31461,2.32031,2.31396,2.31878,3972400000.0
2007-12-13 10:00:00,2.3186,2.32119,2.31259,2.31386,3744400000.0
2007-12-13 11:00:00,2.31398,2.31837,2.31324,2.31634,3752300000.0
2007-12-13 12:00:00,2.31598,2.32097,2.31588,2.31873,3205700000.0
2007-12-13 13:00:00,2.31833,2.32165,2.31718,2.32045,2588500000.0
2007-12-13 14:00:00,2.3208,2.32366,2.31998,2.32337,1454500000.0
2007-12-13 15:00:00,2.32373,2.32476,2.31677,2.31942,639000000.0
2007-12-13 16:00:00,2.31918,2.32361,2.31736,2.32359,644500000.0
2007-12-13 17:00:00,2.32355,2.32533,2.32039,2.3251,667300000.0
2007-12-13 18:00:00,2.32506,2.33159,2.32433,2.3314,628000000.0
2007-12-13 19:00:00,2.3317,2.3352,2.32986,2.3332,652100000.0
2007-12-13 20:00:00,2.33309,2.33309,2.32591,2.32799,661800000.0
2007-12-13 21:00:00,2.32784,2.32866,2.32315,2.32862,607600000.0
2007-12-13 22:00:00,2.3283,2.33219,2.32461,2.32742,633100000.0
2007-12-13 23:00:00,2.32763,2.3311,2.3275,2.32941,624500000.0
2007-12-14 00:00:00,2.32919,2.32933,2.32606,2.32606,598400000.0
2007-12-14 01:00:00,2.32669,2.3272,2.32274,2.32497,528500000.0
2007-12-14 02:00:00,2.32494,2.32642,2.32328,2.32605,789800000.0
2007-12-14 03:00:00,2.32599,2.32692,2.32333,2.32476,707300000.0
2007-12-14 04:00:00,2.32471,2.32566,2.32317,2.32531,695200000.0
2007-12-14 05:00:00,2.32514,2.32597,2.323,2.32568,847300000.0
2007-12-14 06:00:00,2.32552,2.32808,2.32476,2.32548,913300000.0
2007-12-14 07:00:00,2.32549,2.32627,2.32369,2.32503,938400000.0
2007-12-14 08:00:00,2.32519,2.32769,2.32259,2.32766,1771800000.0
2007-12-14 09:00:00,2.32808,2.32808,2.32233,2.32627,3972400000.0
2007-12-14 10:00:00,2.3263,2.32691,2.32418,2.32506,3744700000.0
2007-12-14 11:00:00,2.32515,2.32979,2.32476,2.32626,3752000000.0
2007-12-14 12:00:00,2.32586,2.32959,2.32394,2.32473,3203600000.0
2007-12-14 13:00:00,2.32504,2.3308,2.3232,2.3263,2587600000.0
2007-12-14 14:00:00,2.32585,2.33217,2.32571,2.33062,1453600000.0
2007-12-14 15:00:00,2.33068,2.34118,2.32827,2.33988,638700000.0
2007-12-14 16:00:00,2.34056,2.34952,2.33856,2.34534,643300000.0
2007-12-14 17:00:00,2.34561,2.34651,2.33755,2.33838,666400000.0
2007-12-14 18:00:00,2.33841,2.34266,2.33785,2.34242,628900000.0
2007-12-14 19:00:00,2.34225,2.34475,2.3405,2.34293,654300000.0
2007-12-14 20:00:00,2.34225,2.34307,2.3353,2.3358,661100000.0
2007-12-14 21:00:00,2.33543,2.33912,2.3344,2.33707,600000000.0
2007-12-14 22:00:00,2.3372,2.34207,2.3372,2.34072,632500000.0
2007-12-14 23:00:00,2.34073,2.34361,2.33943,2.34314,628000000.0
2007-12-17 00:00:00,2.33453,2.34061,2.33333,2.33429,585700000.0
2007-12-17 01:00:00,2.33437,2.33806,2.33328,2.33614,548300000.0
2007-12-17 02:00:00,2.33605,2.33771,2.33191,2.33234,771600000.0
2007-12-17 03:00:00,2.33236,2.33543,2.33154,2.33543,717300000.0
2007-12-17 04:00:00,2.33552,2.33877,2.33392,2.33674,693600000.0
2007-12-17 05:00:00,2.33634,2.33927,2.33582,2.33692,833000000.0
2007-12-17 06:00:00,2.3372,2.34287,2.33678,2.34272,928900000.0
2007-12-17 07:00:00,2.34281,2.34449,2.34003,2.34289,939600000.0
2007-12-17 08:00:00,2.34288,2.34968,2.34266,2.3491,1773600000.0
2007-12-17 09:00:00,2.34908,2.34961,2.34479,2.34512,3974800000.0
2007-12-17 10:00:00,2.34516,2.34751,2.34306,2.34447,3746500000.0
2007-12-17 11:00:00,2.34546,2.35059,2.34509,2.3498,3755900000.0
2007-12-17 12:00:00,2.34965,2.35067,2.34521,2.34592,3203600000.0
2007-12-17 13:00:00,2.34606,2.34943,2.34407,2.34824,2588800000.0
2007-12-17 14:00:00,2.34894,2.34979,2.34415,2.34887,1454200000.0
2007-12-17 15:00:00,2.34902,2.35011,2.34559,2.34636,638400000.0
2007-12-17 16:00:00,2.34691,2.35086,2.34658,2.35048,644200000.0
2007-12-17 17:00:00,2.35081,2.3521,2.34759,2.34899,667000000.0
2007-12-17 18:00:00,2.34867,2.35353,2.3484,2.35279,628000000.0
2007-12-17 19:00:00,2.35301,2.35447,2.35121,2.35268,654600000.0
2007-12-17 20:00:00,2.35278,2.35528,2.35105,2.35429,655900000.0
2007-12-17 21:00:00,2.3539,2.35544,2.35276,2.35467,615600000.0
2007-12-17 22:00:00,2.35484,2.3581,2.35375,2.35754,639000000.0
2007-12-17 23:00:00,2.35746,2.36027,2.35539,2.35641,630900000.0
2007-12-18 00:00:00,2.35557,2.35808,2.35287,2.3534,582800000.0
2007-12-18 01:00:00,2.35302,2.35748,2.35282,2.35466,549300000.0
2007-12-18 02:00:00,2.35502,2.35566,2.34759,2.35005,760500000.0
2007-12-18 03:00:00,2.35002,2.35566,2.34931,2.35311,720900000.0
2007-12-18 04:00:00,2.35274,2.35504,2.35178,2.35454,677100000.0
2007-12-18 05:00:00,2.35438,2.35502,2.34612,2.34699,836700000.0
2007-12-18 06:00:00,2.34736,2.35005,2.34627,2.34728,912400000.0
2007-12-18 07:00:00,2.34757,2.35043,2.34623,2.34937,938400000.0
2007-12-18 08:00:00,2.34939,2.35076,2.34705,2.34972,1778800000.0
2007-12-18 09:00:00,2.3491,2.35123,2.34734,2.3475,3976300000.0
2007-12-18 10:00:00,2.34764,2.34931,2.34571,2.34696,3744700000.0
2007-12-18 11:00:00,2.34708,2.34738,2.3398,2.34128,3754400000.0
2007-12-18 12:00:00,2.34136,2.34136,2.33774,2.33784,3205700000.0
2007-12-18 13:00:00,2.33796,2.34123,2.33508,2.33626,2587900000.0
2007-12-18 14:00:00,2.33657,2.33885,2.33404,2.33446,1453900000.0
2007-12-18 15:00:00,2.33454,2.33717,2.33306,2.337,639600000.0
2007-12-18 16:00:00,2.33688,2.33867,2.33442,2.33743,643600000.0
2007-12-18 17:00:00,2.33765,2.34536,2.3372,2.34536,667900000.0
2007-12-18 18:00:00,2.34513,2.355,2.34467,2.35307,628000000.0
2007-12-18 19:00:00,2.35322,2.3537,2.34294,2.34552,649400000.0
2007-12-18 20:00:00,2.3457,2.34617,2.34269,2.34518,660800000.0
2007-12-18 21:00:00,2.34505,2.34543,2.34079,2.34432,609400000.0
2007-12-18 22:00:00,2.3441,2.34481,2.33627,2.34016,632800000.0
2007-12-18 23:00:00,2.33989,2.34125,2.33821,2.34088,627000000.0
2007-12-19 00:00:00,2.34017,2.34209,2.33699,2.33726,583100000.0
2007-12-19 01:00:00,2.33768,2.34093,2.33635,2.33967,552900000.0
2007-12-19 02:00:00,2.33923,2.34091,2.33709,2.33729,768700000.0
2007-12-19 03:00:00,2.33773,2.33914,2.33647,2.33882,714500000.0
2007-12-19 04:00:00,2.3385,2.33904,2.33592,2.33601,683500000.0
2007-12-19 05:00:00,2.33574,2.33729,2.33339,2.33604,814600000.0
2007-12-19 06:00:00,2.33608,2.33618,2.3322,2.33414,911100000.0
2007-12-19 07:00:00,2.33419,2.33527,2.33287,2.33466,939000000.0
2007-12-19 08:00:00,2.33439,2.33694,2.33343,2.33589,1777700000.0
2007-12-19 09:00:00,2.336,2.33829,2.33472,2.33749,3973600000.0
2007-12-19 10:00:00,2.33736,2.33852,2.3311,2.33835,3744400000.0
2007-12-19 11:00:00,2.33831,2.34329,2.32596,2.32776,3752600000.0
2007-12-19 12:00:00,2.32774,2.33082,2.32726,2.32741,3204500000.0
2007-12-19 13:00:00,2.3274,2.32994,2.3274,2.32917,2585800000.0
2007-12-19 14:00:00,2.32871,2.33376,2.32718,2.32924,1454500000.0
2007-12-19 15:00:00,2.32903,2.33107,2.32766,2.32876,639300000.0
2007-12-19 16:00:00,2.32873,2.32915,2.32557,2.32791,643900000.0
2007-12-19 17:00:00,2.32781,2.33167,2.32682,2.33165,667900000.0
2007-12-19 18:00:00,2.33081,2.33286,2.3262,2.3262,628600000.0
2007-12-19 19:00:00,2.32598,2.32808,2.32306,2.32581,651700000.0
2007-12-19 20:00:00,2.32656,2.32727,2.3247,2.32606,660400000.0
2007-12-19 21:00:00,2.32612,2.32624,2.31982,2.32433,615300000.0
2007-12-19 22:00:00,2.32428,2.32601,2.32362,2.32407,631600000.0
2007-12-19 23:00:00,2.32404,2.32681,2.32196,2.32496,626000000.0
2007-12-20 00:00:00,2.32442,2.32593,2.32339,2.32375,598400000.0
2007-12-20 01:00:00,2.3242,2.32685,2.3232,2.32526,535100000.0
2007-12-20 02:00:00,2.32463,2.32622,2.3212,2.32386,781700000.0
2007-12-20 03:00:00,2.32368,2.32611,2.32252,2.32292,715100000.0
2007-12-20 04:00:00,2.32193,2.32319,2.32082,2.32216,671500000.0
2007-12-20 05:00:00,2.32214,2.32387,2.32146,2.32303,856100000.0
2007-12-20 06:00:00,2.32306,2.32664,2.32234,2.32656,907200000.0
2007-12-20 07:00:00,2.32669,2.32669,2.32373,2.32457,938400000.0
2007-12-20 08:00:00,2.32425,2.32437,2.31999,2.32068,1767600000.0
2007-12-20 09:00:00,2.32036,2.32126,2.31814,2.32056,3974200000.0
2007-12-20 10:00:00,2.32045,2.32133,2.31434,2.31764,3744100000.0
2007-12-20 11:00:00,2.3177,2.32041,2.31622,2.31671,3755000000.0
2007-12-20 12:00:00,2.31681,2.31811,2.31345,2.31502,3205700000.0
2007-12-20 13:00:00,2.31492,2.31593,2.31144,2.3117,2588800000.0
2007-12-20 14:00:00,2.31204,2.3168,2.31108,2.3146,1454800000.0
2007-12-20 15:00:00,2.31503,2.31863,2.31428,2.31568,638700000.0
2007-12-20 16:00:00,2.31575,2.31588,2.31079,2.31118,644500000.0
2007-12-20 17:00:00,2.31143,2.31143,2.30417,2.30852,667600000.0
2007-12-20 18:00:00,2.30822,2.31025,2.30651,2.31008,628300000.0
2007-12-20 19:00:00,2.31026,2.31137,2.30708,2.30939,652700000.0
2007-12-20 20:00:00,2.30916,2.30942,2.30583,2.30813,662100000.0
2007-12-20 21:00:00,2.30812,2.31094,2.30653,2.31062,623400000.0
2007-12-20 22:00:00,2.31051,2.31216,2.30758,2.30955,632800000.0
2007-12-20 23:00:00,2.30904,2.3109,2.30813,2.3084,617900000.0
2007-12-21 00:00:00,2.30811,2.31114,2.30645,2.30975,596800000.0
2007-12-21 01:00:00,2.31005,2.31089,2.30793,2.30897,572100000.0
2007-12-21 02:00:00,2.3091,2.31,2.30717,2.30991,761900000.0
2007-12-21 03:00:00,2.30991,2.31199,2.3042,2.3042,689400000.0
2007-12-21 04:00:00,2.30299,2.30525,2.3022,2.30359,673100000.0
2007-12-21 05:00:00,2.30324,2.30396,2.30164,2.30205,830100000.0
2007-12-21 06:00:00,2.3022,2.30446,2.30175,2.30388,874000000.0
2007-12-21 07:00:00,2.30397,2.30608,2.30293,2.30421,938700000.0
2007-12-21 08:00:00,2.3039,2.304,2.29842,2.29991,1773100000.0
2007-12-21 09:00:00,2.29962,2.30074,2.28965,2.2918,3973300000.0
2007-12-21 10:00:00,2.29169,2.29509,2.29088,2.29165,3744400000.0
2007-12-21 11:00:00,2.2918,2.29244,2.28646,2.28787,3754400000.0
2007-12-21 12:00:00,2.28794,2.29577,2.28791,2.29256,3205700000.0
2007-12-21 13:00:00,2.29312,2.29736,2.29099,2.2967,2587600000.0
2007-12-21 14:00:00,2.29671,2.3005,2.29281,2.29353,1453900000.0
2007-12-21 15:00:00,2.2937,2.295,2.28936,2.29077,639600000.0
2007-12-21 16:00:00,2.29093,2.29111,2.28627,2.28651,644200000.0
2007-12-21 17:00:00,2.28618,2.28872,2.2818,2.2818,667000000.0
2007-12-21 18:00:00,2.28156,2.29104,2.28071,2.29079,628300000.0
2007-12-21 19:00:00,2.29098,2.295,2.28862,2.28973,653300000.0
2007-12-21 20:00:00,2.29013,2.29279,2.28898,2.29279,661500000.0
2007-12-21 21:00:00,2.29296,2.29348,2.28648,2.28648,607200000.0
2007-12-21 22:00:00,2.28598,2.28688,2.283,2.2857,631900000.0
2007-12-21 23:00:00,2.28533,2.28804,2.284,2.28592,627400000.0
2007-12-24 00:00:00,2.28504,2.28593,2.28256,2.28424,578200000.0
2007-12-24 01:00:00,2.28443,2.28711,2.28098,2.28524,558400000.0
2007-12-24 02:00:00,2.28478,2.28494,2.28154,2.28392,505700000.0
2007-12-24 03:00:00,2.28336,2.28361,2.28054,2.2821,559100000.0
2007-12-24 04:00:00,2.28219,2.28483,2.28137,2.28395,624400000.0
2007-12-24 05:00:00,2.28399,2.28488,2.28137,2.28184,632500000.0
2007-12-24 06:00:00,2.28212,2.28317,2.28072,2.2809,593200000.0
2007-12-24 07:00:00,2.28106,2.2826,2.28001,2.28129,656500000.0
2007-12-24 08:00:00,2.28134,2.28216,2.27944,2.28216,643600000.0
2007-12-24 09:00:00,2.28291,2.28305,2.27526,2.27526,628900000.0
2007-12-24 10:00:00,2.27505,2.2785,2.27505,2.27692,667300000.0
2007-12-24 11:00:00,2.27625,2.27675,2.27279,2.27328,644200000.0
2007-12-24 12:00:00,2.27336,2.27542,2.27161,2.27359,638400000.0
2007-12-24 13:00:00,2.27347,2.27556,2.27251,2.27414,1454800000.0
2007-12-24 14:00:00,2.27454,2.27491,2.27072,2.27081,2587600000.0
2007-12-24 15:00:00,2.27076,2.27287,2.26815,2.27193,3204800000.0
2007-12-24 16:00:00,2.2721,2.27276,2.27018,2.27226,3753800000.0
2007-12-24 17:00:00,2.27197,2.27228,2.26793,2.26793,3743800000.0
2007-12-24 18:00:00,2.26797,2.27427,2.26785,2.2709,3973900000.0
2007-12-24 19:00:00,2.27069,2.27152,2.26795,2.26853,1759800000.0
2007-12-24 20:00:00,2.26817,2.2695,2.26764,2.26836,938400000.0
2007-12-24 21:00:00,2.2684,2.26943,2.26708,2.26763,890300000.0
2007-12-24 22:00:00,2.26775,2.26957,2.26741,2.26853,758900000.0
2007-12-24 23:00:00,2.26888,2.26958,2.26737,2.26756,631200000.0
2007-12-25 00:00:00,2.26775,2.27058,2.26676,2.26878,636800000.0
2007-12-25 01:00:00,2.2685,2.27075,2.26735,2.26927,672800000.0
2007-12-25 02:00:00,2.26845,2.27353,2.2674,2.27274,525300000.0
2007-12-25 03:00:00,2.27293,2.27293,2.27053,2.27188,403700000.0
2007-12-25 04:00:00,2.27179,2.27226,2.26904,2.26952,518100000.0
2007-12-25 05:00:00,2.27018,2.27053,2.26816,2.2698,475800000.0
2007-12-25 06:00:00,2.26895,2.26957,2.26656,2.26867,508000000.0
2007-12-25 07:00:00,2.26758,2.2693,2.2665,2.26853,550300000.0
2007-12-25 08:00:00,2.26842,2.26977,2.26729,2.26808,546700000.0
2007-12-25 09:00:00,2.26914,2.27072,2.26586,2.26879,549300000.0
2007-12-25 10:00:00,2.26866,2.27228,2.26791,2.26877,518500000.0
2007-12-25 11:00:00,2.27056,2.27604,2.26708,2.27241,268800000.0
2007-12-25 12:00:00,2.27203,2.27318,2.26847,2.26867,397500000.0
2007-12-25 13:00:00,2.26963,2.2733,2.26853,2.2704,806100000.0
2007-12-25 14:00:00,2.2699,2.2722,2.26858,2.26867,1444400000.0
2007-12-25 15:00:00,2.26862,2.27237,2.26845,2.27237,1600100000.0
2007-12-25 16:00:00,2.27282,2.27298,2.26893,2.27028,2048800000.0
2007-12-25 17:00:00,2.27005,2.272,2.26843,2.27195,1815900000.0
2007-12-25 18:00:00,2.27065,2.2707,2.2706,2.27062,821700000.0
2007-12-25 19:00:00,2.26865,2.26868,2.26837,2.2685,626100000.0
2007-12-25 20:00:00,2.26857,2.2686,2.26832,2.26858,445600000.0
2007-12-25 21:00:00,2.26843,2.2687,2.2683,2.26852,502500000.0
2007-12-25 22:00:00,2.2685,2.2744,2.2684,2.27182,460900000.0
2007-12-25 23:00:00,2.27315,2.27318,2.26892,2.27076,346800000.0
2007-12-26 00:00:00,2.27085,2.27085,2.26813,2.26937,544700000.0
2007-12-26 01:00:00,2.2695,2.27178,2.26834,2.2704,761600000.0
2007-12-26 02:00:00,2.27096,2.27217,2.2698,2.27119,528500000.0
2007-12-26 03:00:00,2.27115,2.27361,2.26955,2.27197,537000000.0
2007-12-26 04:00:00,2.27226,2.27352,2.27102,2.27162,593500000.0
2007-12-26 05:00:00,2.27197,2.272,2.26886,2.27075,569400000.0
2007-12-26 06:00:00,2.27077,2.27109,2.26837,2.27005,530100000.0
2007-12-26 07:00:00,2.27014,2.27272,2.26907,2.27051,642900000.0
2007-12-26 08:00:00,2.2706,2.27229,2.26961,2.27104,615300000.0
2007-12-26 09:00:00,2.27107,2.27143,2.26952,2.27009,634800000.0
2007-12-26 10:00:00,2.26968,2.27097,2.26833,2.27041,722500000.0
2007-12-26 11:00:00,2.26975,2.27218,2.26864,2.26977,696200000.0
2007-12-26 12:00:00,2.26967,2.27187,2.26839,2.27117,619900000.0
2007-12-26 13:00:00,2.27081,2.27268,2.26951,2.26958,1381300000.0
2007-12-26 14:00:00,2.26961,2.27006,2.26808,2.26895,2555300000.0
2007-12-26 15:00:00,2.26915,2.27269,2.26707,2.26953,3202400000.0
2007-12-26 16:00:00,2.26934,2.27088,2.26803,2.26887,3754100000.0
2007-12-26 17:00:00,2.26878,2.27022,2.26746,2.26914,3743800000.0
2007-12-26 18:00:00,2.26918,2.26971,2.26809,2.26943,3973300000.0
2007-12-26 19:00:00,2.26973,2.27063,2.26834,2.26969,1809800000.0
2007-12-26 20:00:00,2.26958,2.27028,2.26837,2.26969,938700000.0
2007-12-26 21:00:00,2.26954,2.2701,2.26712,2.26987,973200000.0
2007-12-26 22:00:00,2.26944,2.27025,2.26739,2.27025,951400000.0
2007-12-26 23:00:00,2.27035,2.27205,2.26707,2.26833,714400000.0
2007-12-27 00:00:00,2.26817,2.26924,2.26692,2.26791,780400000.0
2007-12-27 01:00:00,2.26791,2.26903,2.26642,2.26777,916300000.0
2007-12-27 02:00:00,2.26793,2.27175,2.26742,2.27062,510700000.0
2007-12-27 03:00:00,2.27029,2.27114,2.26814,2.26989,532400000.0
2007-12-27 04:00:00,2.26991,2.27037,2.26806,2.2688,630200000.0
2007-12-27 05:00:00,2.26892,2.27032,2.267,2.26833,628900000.0
2007-12-27 06:00:00,2.2682,2.26964,2.2662,2.2687,629600000.0
2007-12-27 07:00:00,2.26908,2.26908,2.26598,2.26836,655600000.0
2007-12-27 08:00:00,2.26844,2.26846,2.26442,2.26484,654600000.0
2007-12-27 09:00:00,2.26485,2.26837,2.26485,2.26828,627400000.0
2007-12-27 10:00:00,2.2678,2.2722,2.26609,2.27101,667600000.0
2007-12-27 11:00:00,2.27102,2.28063,2.27087,2.28063,644500000.0
2007-12-27 12:00:00,2.28117,2.28352,2.27967,2.28034,638400000.0
2007-12-27 13:00:00,2.28009,2.28068,2.2743,2.27671,1453300000.0
2007-12-27 14:00:00,2.27667,2.28017,2.27506,2.27991,2586100000.0
2007-12-27 15:00:00,2.27992,2.28324,2.27923,2.2807,3204800000.0
2007-12-27 16:00:00,2.28038,2.28038,2.2762,2.27703,3754100000.0
2007-12-27 17:00:00,2.27681,2.27684,2.26699,2.26699,3742600000.0
2007-12-27 18:00:00,2.2672,2.2721,2.26626,2.26863,3973900000.0
2007-12-27 19:00:00,2.26871,2.27443,2.26822,2.27411,1810100000.0
2007-12-27 20:00:00,2.27439,2.27467,2.27178,2.27257,938400000.0
2007-12-27 21:00:00,2.27255,2.27279,2.27002,2.27028,968300000.0
2007-12-27 22:00:00,2.2701,2.27409,2.2691,2.27334,951700000.0
2007-12-27 23:00:00,2.27352,2.27449,2.27119,2.27247,717300000.0
2007-12-28 00:00:00,2.27245,2.27572,2.27189,2.27382,780800000.0
2007-12-28 01:00:00,2.27378,2.27606,2.27262,2.27262,916600000.0
2007-12-28 02:00:00,2.27281,2.27586,2.27196,2.27536,525000000.0
2007-12-28 03:00:00,2.27551,2.28103,2.27519,2.28097,537400000.0
2007-12-28 04:00:00,2.28177,2.28856,2.28177,2.28476,630300000.0
2007-12-28 05:00:00,2.28474,2.28654,2.28389,2.28461,631800000.0
2007-12-28 06:00:00,2.28465,2.28499,2.28262,2.28346,622400000.0
2007-12-28 07:00:00,2.28354,2.28707,2.28237,2.28596,657900000.0
2007-12-28 08:00:00,2.28592,2.28748,2.28064,2.28137,654600000.0
2007-12-28 09:00:00,2.28162,2.28234,2.27813,2.28144,628300000.0
2007-12-28 10:00:00,2.28163,2.28351,2.27703,2.28313,667900000.0
2007-12-28 11:00:00,2.28353,2.28485,2.28076,2.283,643900000.0
2007-12-28 12:00:00,2.28306,2.28443,2.27901,2.28083,638700000.0
2007-12-28 13:00:00,2.2813,2.28232,2.27735,2.2777,1454800000.0
2007-12-28 14:00:00,2.27812,2.27812,2.27417,2.27461,2587300000.0
2007-12-28 15:00:00,2.27451,2.27664,2.2715,2.2715,3206000000.0
2007-12-28 16:00:00,2.27069,2.27194,2.2672,2.26781,3755300000.0
2007-12-28 17:00:00,2.26802,2.27492,2.26802,2.27299,3740800000.0
2007-12-28 18:00:00,2.27224,2.28086,2.27224,2.27987,3973600000.0
2007-12-28 19:00:00,2.27993,2.2823,2.27901,2.28066,1810700000.0
2007-12-28 20:00:00,2.27995,2.28133,2.27786,2.28037,937800000.0
2007-12-28 21:00:00,2.28004,2.28163,2.2779,2.28018,969600000.0
2007-12-28 22:00:00,2.27971,2.28034,2.27599,2.27625,952300000.0
2007-12-28 23:00:00,2.27636,2.27952,2.276,2.2768,725200000.0
2007-12-31 00:00:00,2.27386,2.27774,2.27102,2.27673,779800000.0
2007-12-31 01:00:00,2.27677,2.27807,2.27498,2.2769,916300000.0
2007-12-31 02:00:00,2.27683,2.27684,2.26839,2.27176,915700000.0
2007-12-31 03:00:00,2.27199,2.27334,2.26957,2.27013,780700000.0
2007-12-31 04:00:00,2.26987,2.27146,2.26701,2.26747,725800000.0
2007-12-31 05:00:00,2.26765,2.26939,2.26513,2.26547,952900000.0
2007-12-31 06:00:00,2.26547,2.26685,2.26509,2.26572,964700000.0
2007-12-31 07:00:00,2.26586,2.26592,2.26342,2.2646,938400000.0
2007-12-31 08:00:00,2.265,2.26795,2.26222,2.26749,1808900000.0
2007-12-31 09:00:00,2.26737,2.2685,2.26538,2.26581,3975100000.0
2007-12-31 10:00:00,2.26656,2.26931,2.26572,2.26746,3745300000.0
2007-12-31 11:00:00,2.26723,2.27624,2.26723,2.27607,3754400000.0
2007-12-31 12:00:00,2.27568,2.28364,2.27547,2.28356,3204500000.0
2007-12-31 13:00:00,2.28392,2.28396,2.2779,2.28125,2587300000.0
2007-12-31 14:00:00,2.28103,2.28416,2.28035,2.28246,1454800000.0
2007-12-31 15:00:00,2.2828,2.28612,2.28147,2.28308,637500000.0
2007-12-31 16:00:00,2.28353,2.28691,2.28246,2.28293,644500000.0
2007-12-31 17:00:00,2.28357,2.2848,2.26701,2.26701,666700000.0
2007-12-31 18:00:00,2.26628,2.26628,2.25729,2.26088,628600000.0
2007-12-31 19:00:00,2.25981,2.26285,2.25845,2.26113,653700000.0
2007-12-31 20:00:00,2.2594,2.26198,2.25635,2.26093,653000000.0
2007-12-31 21:00:00,2.26041,2.26495,2.25997,2.26252,604200000.0
2007-12-31 22:00:00,2.2625,2.26582,2.26135,2.26571,625400000.0
2007-12-31 23:00:00,2.2664,2.27124,2.26163,2.26727,623700000.0
2008-01-01 00:00:00,2.26742,2.27,2.26672,2.268,359500000.0
2008-01-01 01:00:00,2.26797,2.268,2.26772,2.26791,300700000.0
2008-01-01 02:00:00,2.26798,2.26798,2.26585,2.26693,453700000.0
2008-01-01 03:00:00,2.26702,2.2671,2.2667,2.26707,382200000.0
2008-01-01 04:00:00,2.26685,2.2669,2.26157,2.26425,219400000.0
2008-01-01 05:00:00,2.26695,2.2671,2.26669,2.26669,219400000.0
2008-01-01 06:00:00,2.26813,2.26813,2.26682,2.26705,477800000.0
2008-01-01 07:00:00,2.26705,2.2687,2.26682,2.26703,493400000.0
2008-01-01 08:00:00,2.26685,2.27058,2.26525,2.26805,957200000.0
2008-01-01 09:00:00,2.26795,2.2691,2.26795,2.26908,1512000000.0
2008-01-01 10:00:00,2.26795,2.2691,2.26785,2.26847,1841700000.0
2008-01-01 13:00:00,2.26708,2.26838,2.26493,2.2667,1401900000.0
2008-01-01 14:00:00,2.26658,2.2672,2.26582,2.26685,691000000.0
2008-01-01 15:00:00,2.26697,2.26928,2.26515,2.26635,323100000.0
2008-01-01 16:00:00,2.26668,2.2672,2.26543,2.2667,333800000.0
2008-01-01 17:00:00,2.2667,2.26698,2.2655,2.26568,336700000.0
2008-01-01 18:00:00,2.26505,2.2654,2.26145,2.26537,315900000.0
2008-01-01 19:00:00,2.26535,2.26717,2.26017,2.26027,341900000.0
2008-01-01 20:00:00,2.26312,2.26798,2.26028,2.26651,350400000.0
2008-01-01 21:00:00,2.26874,2.27038,2.26622,2.26724,384300000.0
2008-01-01 22:00:00,2.26755,2.26757,2.26415,2.26535,310100000.0
2008-01-01 23:00:00,2.26522,2.2665,2.26126,2.26632,441700000.0
2008-01-02 00:00:00,2.26618,2.26788,2.26154,2.26591,601000000.0
2008-01-02 01:00:00,2.26584,2.2691,2.26489,2.26504,633200000.0
2008-01-02 02:00:00,2.26544,2.26579,2.26013,2.26038,912400000.0
2008-01-02 03:00:00,2.26046,2.26134,2.2567,2.25836,776200000.0
2008-01-02 04:00:00,2.2584,2.2584,2.25389,2.25545,725800000.0
2008-01-02 05:00:00,2.25537,2.2574,2.25485,2.25598,951100000.0
2008-01-02 06:00:00,2.25579,2.25875,2.25407,2.25813,972900000.0
2008-01-02 07:00:00,2.25817,2.26025,2.25725,2.25843,933100000.0
2008-01-02 08:00:00,2.25815,2.26065,2.25604,2.25873,1809200000.0
2008-01-02 09:00:00,2.25872,2.2614,2.25274,2.25274,3974200000.0
2008-01-02 10:00:00,2.25251,2.25251,2.24005,2.25021,3739900000.0
2008-01-02 11:00:00,2.25038,2.25553,2.25038,2.25177,3753800000.0
2008-01-02 12:00:00,2.25165,2.25246,2.24686,2.24937,3204200000.0
2008-01-02 13:00:00,2.2501,2.25349,2.24936,2.25349,2587000000.0
2008-01-02 14:00:00,2.25348,2.2545,2.24951,2.25011,1453600000.0
2008-01-02 15:00:00,2.2502,2.2506,2.24445,2.24491,639000000.0
2008-01-02 16:00:00,2.24527,2.24803,2.24094,2.24274,644200000.0
2008-01-02 17:00:00,2.24384,2.24899,2.2413,2.24898,668200000.0
2008-01-02 18:00:00,2.24797,2.25531,2.24515,2.24899,628900000.0
2008-01-02 19:00:00,2.24901,2.2527,2.2471,2.24842,654300000.0
2008-01-02 20:00:00,2.24767,2.25047,2.24263,2.24416,662400000.0
2008-01-02 21:00:00,2.24432,2.24681,2.24138,2.24141,640000000.0
2008-01-02 22:00:00,2.24138,2.24286,2.24038,2.24082,635800000.0
2008-01-02 23:00:00,2.24074,2.24283,2.24017,2.24098,626700000.0
2008-01-03 00:00:00,2.24063,2.24135,2.23822,2.2395,641600000.0
2008-01-03 01:00:00,2.2399,2.24184,2.23862,2.24174,643900000.0
2008-01-03 02:00:00,2.24177,2.24363,2.23996,2.2432,917500000.0
2008-01-03 03:00:00,2.2434,2.24639,2.2424,2.24553,771700000.0
2008-01-03 04:00:00,2.24537,2.24838,2.2436,2.24385,726100000.0
2008-01-03 05:00:00,2.24368,2.24445,2.24199,2.24426,952300000.0
2008-01-03 06:00:00,2.24426,2.24637,2.24336,2.24448,973500000.0
2008-01-03 07:00:00,2.24471,2.24671,2.2442,2.2454,932800000.0
2008-01-03 08:00:00,2.24537,2.24602,2.24325,2.24583,1809800000.0
2008-01-03 09:00:00,2.24581,2.24676,2.24384,2.24384,3973600000.0
2008-01-03 10:00:00,2.24392,2.24762,2.24316,2.24532,3745000000.0
2008-01-03 11:00:00,2.24519,2.24603,2.23896,2.2398,3754100000.0
2008-01-03 12:00:00,2.23956,2.24384,2.23917,2.24384,3204800000.0
2008-01-03 13:00:00,2.2438,2.24829,2.24178,2.24721,2587900000.0
2008-01-03 14:00:00,2.24731,2.24838,2.24086,2.24636,1454500000.0
2008-01-03 15:00:00,2.24698,2.24994,2.23931,2.24053,639000000.0
2008-01-03 16:00:00,2.24093,2.24134,2.23531,2.23664,644200000.0
2008-01-03 17:00:00,2.23649,2.23795,2.23238,2.23415,667000000.0
2008-01-03 18:00:00,2.23446,2.23678,2.23253,2.23676,628600000.0
2008-01-03 19:00:00,2.23699,2.23951,2.23471,2.23905,654300000.0
2008-01-03 20:00:00,2.23906,2.23939,2.23721,2.23862,661500000.0
2008-01-03 21:00:00,2.23873,2.24266,2.23862,2.23985,640000000.0
2008-01-03 22:00:00,2.23974,2.24332,2.23918,2.24096,635500000.0
2008-01-03 23:00:00,2.24094,2.24165,2.23733,2.23819,627000000.0
2008-01-04 00:00:00,2.23814,2.24189,2.23758,2.23972,641600000.0
2008-01-04 01:00:00,2.24036,2.24036,2.23733,2.23771,645200000.0
2008-01-04 02:00:00,2.23774,2.2414,2.23595,2.23907,913300000.0
2008-01-04 03:00:00,2.23903,2.24686,2.23867,2.24593,784900000.0
2008-01-04 04:00:00,2.24527,2.24778,2.24253,2.24265,726100000.0
2008-01-04 05:00:00,2.24247,2.24497,2.24193,2.24293,951400000.0
2008-01-04 06:00:00,2.24279,2.24321,2.23784,2.23784,974100000.0
2008-01-04 07:00:00,2.23776,2.2399,2.2364,2.23772,932800000.0
2008-01-04 08:00:00,2.23712,2.23815,2.23485,2.23485,1810100000.0
2008-01-04 09:00:00,2.23464,2.23654,2.22974,2.23542,3976300000.0
2008-01-04 10:00:00,2.2352,2.23692,2.23391,2.23583,3744700000.0
2008-01-04 11:00:00,2.23632,2.24556,2.23508,2.24422,3752600000.0
2008-01-04 12:00:00,2.24406,2.24652,2.24299,2.24587,3205400000.0
2008-01-04 13:00:00,2.24608,2.2469,2.24144,2.24164,2587600000.0
2008-01-04 14:00:00,2.24145,2.24211,2.23849,2.23881,1453600000.0
2008-01-04 15:00:00,2.23871,2.24997,2.23842,2.24859,638400000.0
2008-01-04 16:00:00,2.24876,2.25197,2.24642,2.24913,643000000.0
2008-01-04 17:00:00,2.24934,2.26093,2.24934,2.25847,667000000.0
2008-01-04 18:00:00,2.25854,2.25854,2.25318,2.254,628600000.0
2008-01-04 19:00:00,2.2539,2.25737,2.25175,2.25467,654600000.0
2008-01-04 20:00:00,2.25448,2.25858,2.25448,2.25747,662400000.0
2008-01-04 21:00:00,2.25786,2.26089,2.25754,2.25905,640600000.0
2008-01-04 22:00:00,2.25896,2.26521,2.25828,2.26446,636400000.0
2008-01-04 23:00:00,2.26442,2.26514,2.25978,2.26216,626700000.0
2008-01-07 00:00:00,2.26362,2.26575,2.26165,2.26415,641600000.0
2008-01-07 01:00:00,2.26411,2.26411,2.25638,2.25826,648400000.0
2008-01-07 02:00:00,2.25827,2.2593,2.25487,2.25677,919300000.0
2008-01-07 03:00:00,2.25676,2.25888,2.25506,2.25862,780700000.0
2008-01-07 04:00:00,2.25855,2.26146,2.2573,2.25994,725200000.0
2008-01-07 05:00:00,2.25978,2.2621,2.25742,2.25913,951400000.0
2008-01-07 06:00:00,2.25909,2.25935,2.25507,2.25642,973800000.0
2008-01-07 07:00:00,2.25617,2.25778,2.25384,2.25642,932500000.0
2008-01-07 08:00:00,2.25613,2.26025,2.25602,2.25868,1810400000.0
2008-01-07 09:00:00,2.25837,2.25989,2.25637,2.25822,3973600000.0
2008-01-07 10:00:00,2.25826,2.25952,2.25204,2.25945,3743800000.0
2008-01-07 11:00:00,2.25973,2.26044,2.25423,2.25565,3754700000.0
2008-01-07 12:00:00,2.25595,2.25684,2.25185,2.25427,3203900000.0
2008-01-07 13:00:00,2.25403,2.26057,2.2538,2.26043,2587900000.0
2008-01-07 14:00:00,2.26057,2.26068,2.25457,2.25619,1453600000.0
2008-01-07 15:00:00,2.25651,2.26014,2.25601,2.25978,638400000.0
2008-01-07 16:00:00,2.25963,2.26316,2.25808,2.26179,644200000.0
2008-01-07 17:00:00,2.26225,2.27337,2.26166,2.27145,667300000.0
2008-01-07 18:00:00,2.27102,2.27107,2.25909,2.2611,628900000.0
2008-01-07 19:00:00,2.26108,2.26592,2.25934,2.26113,654600000.0
2008-01-07 20:00:00,2.26155,2.26604,2.26086,2.26483,661800000.0
2008-01-07 21:00:00,2.2647,2.26663,2.26285,2.26651,640000000.0
2008-01-07 22:00:00,2.26585,2.26966,2.25931,2.25981,636700000.0
2008-01-07 23:00:00,2.25982,2.26107,2.25348,2.25606,627300000.0
2008-01-08 00:00:00,2.25576,2.25856,2.25454,2.25514,641900000.0
2008-01-08 01:00:00,2.25496,2.25867,2.25393,2.25539,641000000.0
2008-01-08 02:00:00,2.25536,2.2576,2.25248,2.25262,916300000.0
2008-01-08 03:00:00,2.25273,2.2533,2.24792,2.24905,777100000.0
2008-01-08 04:00:00,2.24903,2.2496,2.24687,2.24736,726700000.0
2008-01-08 05:00:00,2.24741,2.24741,2.24239,2.24448,952300000.0
2008-01-08 06:00:00,2.24474,2.24733,2.24387,2.24656,974400000.0
2008-01-08 07:00:00,2.24667,2.24805,2.24561,2.24776,931900000.0
2008-01-08 08:00:00,2.24777,2.24823,2.24454,2.24601,1811300000.0
2008-01-08 09:00:00,2.24542,2.25138,2.24484,2.24905,3975100000.0
2008-01-08 10:00:00,2.24915,2.25442,2.24915,2.25384,3746800000.0
2008-01-08 11:00:00,2.25379,2.2559,2.25093,2.25183,3755300000.0
2008-01-08 12:00:00,2.25159,2.2516,2.24695,2.24725,3202100000.0
2008-01-08 13:00:00,2.2473,2.24796,2.24434,2.24586,2587000000.0
2008-01-08 14:00:00,2.24601,2.24673,2.24313,2.2443,1454500000.0
2008-01-08 15:00:00,2.2444,2.24553,2.24298,2.24537,639000000.0
2008-01-08 16:00:00,2.24536,2.24541,2.24311,2.24454,643600000.0
2008-01-08 17:00:00,2.24512,2.24532,2.2356,2.23746,667600000.0
2008-01-08 18:00:00,2.23732,2.24121,2.23724,2.23868,628600000.0
2008-01-08 19:00:00,2.23866,2.24003,2.23529,2.2377,654300000.0
2008-01-08 20:00:00,2.23777,2.23864,2.23281,2.23334,662100000.0
2008-01-08 21:00:00,2.23267,2.23724,2.23062,2.23722,639400000.0
2008-01-08 22:00:00,2.23696,2.24374,2.23691,2.24366,637000000.0
2008-01-08 23:00:00,2.24336,2.24717,2.24284,2.24502,627900000.0
2008-01-09 00:00:00,2.24458,2.24463,2.24029,2.24165,641300000.0
2008-01-09 01:00:00,2.24165,2.24397,2.24077,2.24124,643600000.0
2008-01-09 02:00:00,2.24132,2.24419,2.23095,2.23142,920800000.0
2008-01-09 03:00:00,2.23192,2.23501,2.23173,2.23306,779200000.0
2008-01-09 04:00:00,2.23286,2.23854,2.23259,2.23822,725800000.0
2008-01-09 05:00:00,2.23823,2.24079,2.23776,2.24019,952600000.0
2008-01-09 06:00:00,2.24039,2.24143,2.23841,2.23895,973800000.0
2008-01-09 07:00:00,2.23905,2.23925,2.23306,2.23339,931300000.0
2008-01-09 08:00:00,2.23338,2.23789,2.23335,2.23665,1809800000.0
2008-01-09 09:00:00,2.23649,2.23738,2.22907,2.23143,3974200000.0
2008-01-09 10:00:00,2.23115,2.23206,2.22443,2.22558,3743200000.0
2008-01-09 11:00:00,2.22547,2.22613,2.22022,2.22159,3750800000.0
2008-01-09 12:00:00,2.22182,2.22222,2.21675,2.22037,3206000000.0
2008-01-09 13:00:00,2.22008,2.22157,2.21818,2.22041,2586700000.0
2008-01-09 14:00:00,2.22035,2.22087,2.21827,2.21884,1454800000.0
2008-01-09 15:00:00,2.21909,2.22284,2.21753,2.22157,639000000.0
2008-01-09 16:00:00,2.22178,2.22418,2.2163,2.21645,644200000.0
2008-01-09 17:00:00,2.21675,2.22018,2.21555,2.22006,668200000.0
2008-01-09 18:00:00,2.22004,2.22361,2.21771,2.22275,628600000.0
2008-01-09 19:00:00,2.22223,2.22313,2.22002,2.22195,653700000.0
2008-01-09 20:00:00,2.22178,2.22524,2.21887,2.22456,662100000.0
2008-01-09 21:00:00,2.22431,2.22676,2.21954,2.22206,640900000.0
2008-01-09 22:00:00,2.22195,2.22243,2.218,2.21894,635500000.0
2008-01-09 23:00:00,2.21916,2.21934,2.21524,2.21694,627300000.0
2008-01-10 00:00:00,2.21656,2.21728,2.21316,2.21406,641600000.0
2008-01-10 01:00:00,2.21431,2.21769,2.21346,2.21624,639400000.0
2008-01-10 02:00:00,2.21528,2.21711,2.2111,2.21537,921100000.0
2008-01-10 03:00:00,2.21544,2.21571,2.21145,2.2129,782700000.0
2008-01-10 04:00:00,2.21269,2.21469,2.21185,2.21254,726100000.0
2008-01-10 05:00:00,2.21242,2.21472,2.21107,2.21393,952000000.0
2008-01-10 06:00:00,2.21396,2.2141,2.2092,2.21154,932200000.0
2008-01-10 07:00:00,2.21176,2.21653,2.21175,2.2157,932500000.0
2008-01-10 08:00:00,2.21597,2.21988,2.21594,2.21893,1808600000.0
2008-01-10 09:00:00,2.21913,2.21934,2.21584,2.21687,3975700000.0
2008-01-10 10:00:00,2.21667,2.2185,2.21452,2.21509,3744700000.0
2008-01-10 11:00:00,2.21473,2.2158,2.21162,2.21543,3752000000.0
2008-01-10 12:00:00,2.21518,2.22036,2.21469,2.21931,3205700000.0
2008-01-10 13:00:00,2.21895,2.22001,2.2163,2.21908,2586100000.0
2008-01-10 14:00:00,2.22238,2.22559,2.21334,2.21496,1453900000.0
2008-01-10 15:00:00,2.2154,2.21793,2.21179,2.21188,638400000.0
2008-01-10 16:00:00,2.21198,2.21564,2.20783,2.20793,643900000.0
2008-01-10 17:00:00,2.20813,2.20845,2.2004,2.20326,667000000.0
2008-01-10 18:00:00,2.20398,2.20506,2.19973,2.20013,628300000.0
2008-01-10 19:00:00,2.20005,2.20015,2.18687,2.18843,655200000.0
2008-01-10 20:00:00,2.18854,2.19261,2.18699,2.19083,662100000.0
2008-01-10 21:00:00,2.1904,2.19055,2.18693,2.18841,638800000.0
2008-01-10 22:00:00,2.18751,2.19077,2.18452,2.18963,635800000.0
2008-01-10 23:00:00,2.1897,2.19104,2.18806,2.18945,627300000.0
2008-01-11 00:00:00,2.18892,2.19236,2.18795,2.19221,641900000.0
2008-01-11 01:00:00,2.19222,2.19299,2.19016,2.19167,648100000.0
2008-01-11 02:00:00,2.19202,2.194,2.19145,2.19179,920800000.0
2008-01-11 03:00:00,2.19163,2.19163,2.18612,2.19073,776500000.0
2008-01-11 04:00:00,2.19042,2.19219,2.18873,2.19062,726100000.0
2008-01-11 05:00:00,2.19016,2.19689,2.1891,2.19425,951100000.0
2008-01-11 06:00:00,2.19396,2.19408,2.18985,2.19078,973800000.0
2008-01-11 07:00:00,2.1909,2.19437,2.18883,2.19127,932500000.0
2008-01-11 08:00:00,2.19078,2.19392,2.18374,2.18544,1810700000.0
2008-01-11 09:00:00,2.18511,2.1856,2.17699,2.17755,3974200000.0
2008-01-11 10:00:00,2.17797,2.18126,2.17449,2.18075,3745900000.0
2008-01-11 11:00:00,2.18064,2.18328,2.17677,2.18002,3753800000.0
2008-01-11 12:00:00,2.18034,2.18723,2.17987,2.1861,3204200000.0
2008-01-11 13:00:00,2.1862,2.18828,2.18591,2.18798,2589100000.0
2008-01-11 14:00:00,2.18774,2.19268,2.18774,2.19059,1454500000.0
2008-01-11 15:00:00,2.1905,2.1925,2.18503,2.18567,639000000.0
2008-01-11 16:00:00,2.18533,2.19061,2.18368,2.18993,644500000.0
2008-01-11 17:00:00,2.19041,2.19268,2.1873,2.19057,667300000.0
2008-01-11 18:00:00,2.19046,2.19413,2.18919,2.19406,628300000.0
2008-01-11 19:00:00,2.19438,2.19542,2.19229,2.19464,654900000.0
2008-01-11 20:00:00,2.19434,2.19598,2.19211,2.19542,662400000.0
2008-01-11 21:00:00,2.19565,2.19719,2.19397,2.19647,640300000.0
2008-01-11 22:00:00,2.19608,2.19734,2.19414,2.19482,636400000.0
2008-01-11 23:00:00,2.19443,2.19623,2.19358,2.19511,627300000.0
2008-01-14 00:00:00,2.20037,2.20086,2.19584,2.19738,642200000.0
2008-01-14 01:00:00,2.19733,2.19769,2.19295,2.19316,642200000.0
2008-01-14 02:00:00,2.19294,2.19341,2.18552,2.18692,666900000.0
2008-01-14 03:00:00,2.18695,2.18935,2.18633,2.18751,642200000.0
2008-01-14 04:00:00,2.18751,2.18957,2.18554,2.18633,626700000.0
2008-01-14 05:00:00,2.18662,2.18736,2.18438,2.18713,635200000.0
2008-01-14 06:00:00,2.18714,2.18827,2.18539,2.18752,640600000.0
2008-01-14 07:00:00,2.18794,2.19014,2.18692,2.18987,662400000.0
2008-01-14 08:00:00,2.18965,2.18993,2.18652,2.18906,654300000.0
2008-01-14 09:00:00,2.18897,2.19144,2.18716,2.19105,627400000.0
2008-01-14 10:00:00,2.19112,2.19251,2.18679,2.18829,667300000.0
2008-01-14 11:00:00,2.18791,2.18791,2.17961,2.186,644200000.0
2008-01-14 12:00:00,2.186,2.18626,2.18004,2.18098,639000000.0
2008-01-14 13:00:00,2.18085,2.18319,2.17962,2.18176,1453900000.0
2008-01-14 14:00:00,2.1819,2.18392,2.17824,2.17924,2589700000.0
2008-01-14 15:00:00,2.17886,2.1792,2.17495,2.17556,3205700000.0
2008-01-14 16:00:00,2.17555,2.1773,2.17479,2.17606,3752900000.0
2008-01-14 17:00:00,2.17578,2.17747,2.17386,2.17614,3742900000.0
2008-01-14 18:00:00,2.17606,2.18127,2.17565,2.1799,3973900000.0
2008-01-14 19:00:00,2.18031,2.18463,2.17998,2.18375,1810100000.0
2008-01-14 20:00:00,2.18376,2.18376,2.18016,2.18113,931900000.0
2008-01-14 21:00:00,2.18092,2.18158,2.17534,2.17534,974700000.0
2008-01-14 22:00:00,2.17512,2.17738,2.17347,2.17505,952000000.0
2008-01-14 23:00:00,2.17515,2.17546,2.173,2.17304,724600000.0
2008-01-15 00:00:00,2.17318,2.17565,2.1718,2.17188,776500000.0
2008-01-15 01:00:00,2.17193,2.17555,2.1707,2.17555,924700000.0
2008-01-15 02:00:00,2.17451,2.17669,2.17432,2.17618,653000000.0
2008-01-15 03:00:00,2.17629,2.17682,2.17284,2.17393,637000000.0
2008-01-15 04:00:00,2.17393,2.17611,2.17153,2.1755,627900000.0
2008-01-15 05:00:00,2.17529,2.17702,2.17202,2.17239,635800000.0
2008-01-15 06:00:00,2.17231,2.17623,2.17219,2.17354,632800000.0
2008-01-15 07:00:00,2.17366,2.17545,2.17225,2.17438,654900000.0
2008-01-15 08:00:00,2.17488,2.17669,2.1708,2.17282,654600000.0
2008-01-15 09:00:00,2.17271,2.17311,2.16896,2.17099,628900000.0
2008-01-15 10:00:00,2.17059,2.17842,2.17059,2.17516,667300000.0
2008-01-15 11:00:00,2.17537,2.18186,2.17508,2.17786,644200000.0
2008-01-15 12:00:00,2.17758,2.18609,2.17758,2.18591,639300000.0
2008-01-15 13:00:00,2.18576,2.18903,2.18119,2.18119,1455100000.0
2008-01-15 14:00:00,2.18139,2.18693,2.18128,2.18687,2587000000.0
2008-01-15 15:00:00,2.18684,2.19381,2.18397,2.19295,3204800000.0
2008-01-15 16:00:00,2.19302,2.1943,2.19128,2.19143,3753500000.0
2008-01-15 17:00:00,2.19131,2.21595,2.19031,2.21017,3745900000.0
2008-01-15 18:00:00,2.21007,2.21776,2.20793,2.2158,3973900000.0
2008-01-15 19:00:00,2.21597,2.21768,2.21145,2.21343,1809800000.0
2008-01-15 20:00:00,2.21314,2.21314,2.21046,2.21201,931900000.0
2008-01-15 21:00:00,2.21167,2.21274,2.20823,2.21234,974100000.0
2008-01-15 22:00:00,2.21268,2.21877,2.2126,2.21823,951400000.0
2008-01-15 23:00:00,2.21876,2.22765,2.21802,2.22707,724900000.0
2008-01-16 00:00:00,2.22747,2.23224,2.21955,2.22003,785900000.0
2008-01-16 01:00:00,2.22012,2.22224,2.21507,2.21519,922400000.0
2008-01-16 02:00:00,2.21477,2.21945,2.21332,2.21721,650700000.0
2008-01-16 03:00:00,2.21699,2.22208,2.21699,2.2203,636700000.0
2008-01-16 04:00:00,2.22063,2.22185,2.216,2.21816,626400000.0
2008-01-16 05:00:00,2.2183,2.22118,2.21496,2.21496,635800000.0
2008-01-16 06:00:00,2.21517,2.21613,2.21086,2.21607,632500000.0
2008-01-16 07:00:00,2.2164,2.22054,2.21591,2.21837,663500000.0
2008-01-16 08:00:00,2.21804,2.21984,2.21478,2.21899,654300000.0
2008-01-16 09:00:00,2.21965,2.22637,2.21965,2.22289,628900000.0
2008-01-16 10:00:00,2.22296,2.22849,2.22169,2.22849,666700000.0
2008-01-16 11:00:00,2.22823,2.23183,2.22588,2.22685,643600000.0
2008-01-16 12:00:00,2.22731,2.23414,2.22688,2.23363,638700000.0
2008-01-16 13:00:00,2.23353,2.23353,2.22784,2.22828,1454800000.0
2008-01-16 14:00:00,2.22821,2.22908,2.22195,2.22888,2586400000.0
2008-01-16 15:00:00,2.22929,2.23595,2.2255,2.23595,3205400000.0
2008-01-16 16:00:00,2.23645,2.23816,2.22796,2.2381,3752900000.0
2008-01-16 17:00:00,2.23819,2.24293,2.23566,2.23877,3743500000.0
2008-01-16 18:00:00,2.23924,2.24079,2.23134,2.23559,3973000000.0
2008-01-16 19:00:00,2.23534,2.23534,2.22879,2.22969,1810700000.0
2008-01-16 20:00:00,2.22952,2.23338,2.22943,2.23035,938000000.0
2008-01-16 21:00:00,2.22948,2.23188,2.22133,2.22924,971400000.0
2008-01-16 22:00:00,2.22932,2.23386,2.22686,2.23295,951100000.0
2008-01-16 23:00:00,2.23324,2.23498,2.22986,2.2308,725200000.0
2008-01-17 00:00:00,2.23083,2.23328,2.22873,2.23092,780100000.0
2008-01-17 01:00:00,2.23076,2.23316,2.22479,2.23316,925300000.0
2008-01-17 02:00:00,2.23221,2.23221,2.22242,2.22705,647100000.0
2008-01-17 03:00:00,2.22709,2.23168,2.22709,2.2279,635200000.0
2008-01-17 04:00:00,2.22748,2.22748,2.22341,2.22442,627600000.0
2008-01-17 05:00:00,2.22435,2.23089,2.22431,2.22952,636100000.0
2008-01-17 06:00:00,2.22943,2.23033,2.22621,2.23033,625400000.0
2008-01-17 07:00:00,2.23028,2.23244,2.22795,2.23149,653400000.0
2008-01-17 08:00:00,2.23156,2.23161,2.2244,2.22679,654600000.0
2008-01-17 09:00:00,2.22686,2.22922,2.22197,2.22197,628300000.0
2008-01-17 10:00:00,2.2218,2.2308,2.22091,2.23032,667600000.0
2008-01-17 11:00:00,2.23038,2.23263,2.22644,2.23055,643600000.0
2008-01-17 12:00:00,2.23088,2.23367,2.22786,2.22863,638400000.0
2008-01-17 13:00:00,2.22866,2.23015,2.21656,2.21948,1453600000.0
2008-01-17 14:00:00,2.21904,2.22718,2.21896,2.22591,2586100000.0
2008-01-17 15:00:00,2.22555,2.23093,2.22238,2.22291,3204200000.0
2008-01-17 16:00:00,2.22253,2.22618,2.22135,2.22544,3755300000.0
2008-01-17 17:00:00,2.22622,2.23481,2.22613,2.23363,3745600000.0
2008-01-17 18:00:00,2.2337,2.23983,2.23293,2.23617,3974200000.0
2008-01-17 19:00:00,2.23635,2.23927,2.23304,2.23493,1809500000.0
2008-01-17 20:00:00,2.23451,2.23612,2.23038,2.23452,932800000.0
2008-01-17 21:00:00,2.23441,2.23988,2.23325,2.23711,974100000.0
2008-01-17 22:00:00,2.23676,2.2452,2.23528,2.24502,951100000.0
2008-01-17 23:00:00,2.24495,2.24855,2.243,2.24744,725800000.0
2008-01-18 00:00:00,2.24797,2.24877,2.24293,2.24484,780400000.0
2008-01-18 01:00:00,2.24473,2.25787,2.24433,2.25614,922100000.0
2008-01-18 02:00:00,2.25683,2.25727,2.25221,2.25351,645600000.0
2008-01-18 03:00:00,2.25353,2.26295,2.25168,2.26128,636700000.0
2008-01-18 04:00:00,2.26126,2.26201,2.25373,2.25465,627600000.0
2008-01-18 05:00:00,2.2546,2.25606,2.25076,2.25147,635800000.0
2008-01-18 06:00:00,2.25163,2.2522,2.24302,2.24485,629900000.0
2008-01-18 07:00:00,2.24467,2.2468,2.24002,2.24481,658900000.0
2008-01-18 08:00:00,2.24477,2.2455,2.23915,2.24217,654000000.0
2008-01-18 09:00:00,2.24207,2.24228,2.23775,2.24082,628300000.0
2008-01-18 10:00:00,2.24092,2.24298,2.23865,2.24159,666700000.0
2008-01-18 11:00:00,2.2417,2.24879,2.23119,2.23337,644500000.0
2008-01-18 12:00:00,2.23337,2.23437,2.22881,2.23144,639600000.0
2008-01-18 13:00:00,2.23175,2.23307,2.22767,2.22955,1454200000.0
2008-01-18 14:00:00,2.23021,2.23427,2.23015,2.23114,2586400000.0
2008-01-18 15:00:00,2.23132,2.23252,2.2145,2.21784,3203300000.0
2008-01-18 16:00:00,2.21733,2.2223,2.2144,2.22145,3752900000.0
2008-01-18 17:00:00,2.22136,2.2227,2.218,2.22002,3745300000.0
2008-01-18 18:00:00,2.21976,2.23051,2.21764,2.2289,3972700000.0
2008-01-18 19:00:00,2.22936,2.22993,2.22169,2.22677,1809800000.0
2008-01-18 20:00:00,2.22633,2.22652,2.22316,2.22493,931900000.0
2008-01-18 21:00:00,2.22472,2.22901,2.22096,2.22756,973200000.0
2008-01-18 22:00:00,2.22782,2.22788,2.21934,2.21953,924100000.0
2008-01-18 23:00:00,2.21985,2.22437,2.21782,2.22221,725500000.0
2008-01-21 00:00:00,2.22634,2.22637,2.21906,2.22135,759700000.0
2008-01-21 01:00:00,2.22075,2.22239,2.21775,2.22058,922100000.0
2008-01-21 02:00:00,2.22069,2.23079,2.21847,2.22822,921200000.0
2008-01-21 03:00:00,2.22864,2.22941,2.22209,2.227,779500000.0
2008-01-21 04:00:00,2.2268,2.22711,2.22273,2.22615,725800000.0
2008-01-21 05:00:00,2.22598,2.22646,2.22437,2.22556,952000000.0
2008-01-21 06:00:00,2.22561,2.22734,2.22421,2.22539,974100000.0
2008-01-21 07:00:00,2.22567,2.2337,2.22546,2.23217,930700000.0
2008-01-21 08:00:00,2.23222,2.23738,2.23177,2.23477,1811000000.0
2008-01-21 09:00:00,2.23504,2.23557,2.23095,2.23352,3974800000.0
2008-01-21 10:00:00,2.23375,2.23937,2.23218,2.23928,3743500000.0
2008-01-21 11:00:00,2.23901,2.23942,2.23473,2.23904,3753800000.0
2008-01-21 12:00:00,2.23843,2.24698,2.23813,2.24561,3204200000.0
2008-01-21 13:00:00,2.24554,2.25292,2.24554,2.24952,2585800000.0
2008-01-21 14:00:00,2.24934,2.25849,2.24851,2.24887,1454800000.0
2008-01-21 15:00:00,2.24921,2.25575,2.24908,2.2501,639000000.0
2008-01-21 16:00:00,2.25063,2.2581,2.25036,2.25383,644800000.0
2008-01-21 17:00:00,2.25397,2.25946,2.25357,2.25545,667000000.0
2008-01-21 18:00:00,2.25455,2.25781,2.25333,2.25484,628000000.0
2008-01-21 19:00:00,2.25472,2.26205,2.25442,2.2573,654600000.0
2008-01-21 20:00:00,2.25702,2.25882,2.2534,2.25779,662700000.0
2008-01-21 21:00:00,2.25795,2.26034,2.25626,2.25953,632500000.0
2008-01-21 22:00:00,2.25969,2.25976,2.25347,2.25462,636100000.0
2008-01-21 23:00:00,2.25472,2.25693,2.25113,2.25467,627000000.0
2008-01-22 00:00:00,2.25421,2.26135,2.25281,2.25947,636400000.0
2008-01-22 01:00:00,2.25977,2.26396,2.25641,2.26292,646800000.0
2008-01-22 02:00:00,2.26231,2.26328,2.25588,2.25781,917900000.0
2008-01-22 03:00:00,2.25789,2.25845,2.25232,2.25349,778700000.0
2008-01-22 04:00:00,2.25367,2.25692,2.25317,2.25356,725800000.0
2008-01-22 05:00:00,2.25332,2.25581,2.25187,2.25549,950500000.0
2008-01-22 06:00:00,2.2557,2.26259,2.25535,2.26053,974700000.0
2008-01-22 07:00:00,2.26073,2.26367,2.25347,2.25629,932500000.0
2008-01-22 08:00:00,2.25638,2.26834,2.25508,2.26242,1810100000.0
2008-01-22 09:00:00,2.26255,2.27248,2.26077,2.26851,3973600000.0
2008-01-22 10:00:00,2.26867,2.27668,2.26859,2.27047,3745900000.0
2008-01-22 11:00:00,2.27042,2.27744,2.26696,2.27287,3755300000.0
2008-01-22 12:00:00,2.27293,2.28,2.27056,2.27679,3204800000.0
2008-01-22 13:00:00,2.27682,2.2773,2.26826,2.26974,2588500000.0
2008-01-22 14:00:00,2.27004,2.27823,2.26852,2.26894,1455100000.0
2008-01-22 15:00:00,2.26958,2.27321,2.25661,2.26093,638700000.0
2008-01-22 16:00:00,2.26013,2.2611,2.24807,2.2519,644200000.0
2008-01-22 17:00:00,2.25221,2.25729,2.24547,2.25729,666400000.0
2008-01-22 18:00:00,2.25817,2.25817,2.25213,2.25417,628600000.0
2008-01-22 19:00:00,2.25432,2.25977,2.25349,2.25684,654900000.0
2008-01-22 20:00:00,2.25628,2.25706,2.25075,2.25435,661400000.0
2008-01-22 21:00:00,2.25439,2.26051,2.2541,2.25995,631300000.0
2008-01-22 22:00:00,2.25913,2.25913,2.25051,2.2542,636400000.0
2008-01-22 23:00:00,2.25441,2.25868,2.25258,2.25674,627000000.0
2008-01-23 00:00:00,2.25618,2.25864,2.25243,2.25463,635200000.0
2008-01-23 01:00:00,2.25506,2.25595,2.24542,2.24696,646200000.0
2008-01-23 02:00:00,2.24674,2.2502,2.24223,2.24659,918500000.0
2008-01-23 03:00:00,2.24667,2.25165,2.24628,2.24924,776900000.0
2008-01-23 04:00:00,2.24858,2.2505,2.2474,2.24973,729100000.0
2008-01-23 05:00:00,2.24961,2.25648,2.24961,2.25596,951400000.0
2008-01-23 06:00:00,2.25625,2.26582,2.25471,2.26434,973800000.0
2008-01-23 07:00:00,2.2644,2.26639,2.25824,2.25911,932200000.0
2008-01-23 08:00:00,2.25897,2.26316,2.25785,2.25852,1809800000.0
2008-01-23 09:00:00,2.25907,2.2592,2.25048,2.25048,3975700000.0
2008-01-23 10:00:00,2.25033,2.2539,2.24856,2.25161,3744100000.0
2008-01-23 11:00:00,2.2519,2.26048,2.24956,2.25368,3753500000.0
2008-01-23 12:00:00,2.25339,2.2591,2.25258,2.25711,3206900000.0
2008-01-23 13:00:00,2.25726,2.26284,2.25272,2.25826,2588500000.0
2008-01-23 14:00:00,2.25758,2.25933,2.25374,2.25431,1453900000.0
2008-01-23 15:00:00,2.25412,2.26262,2.25295,2.25836,639300000.0
2008-01-23 16:00:00,2.25846,2.25961,2.25103,2.25227,644500000.0
2008-01-23 17:00:00,2.25227,2.25622,2.24965,2.25249,667000000.0
2008-01-23 18:00:00,2.25179,2.25432,2.24845,2.25385,628000000.0
2008-01-23 19:00:00,2.25408,2.25733,2.25142,2.25525,653100000.0
2008-01-23 20:00:00,2.25523,2.25541,2.25017,2.2518,658200000.0
2008-01-23 21:00:00,2.25163,2.25293,2.24603,2.24664,631300000.0
2008-01-23 22:00:00,2.24649,2.24713,2.23814,2.23824,635500000.0
2008-01-23 23:00:00,2.23837,2.24099,2.23601,2.23817,627600000.0
2008-01-24 00:00:00,2.2379,2.23942,2.23575,2.23907,635500000.0
2008-01-24 01:00:00,2.23945,2.24158,2.23698,2.24158,650400000.0
2008-01-24 02:00:00,2.24113,2.2412,2.23652,2.23865,918500000.0
2008-01-24 03:00:00,2.2384,2.24713,2.2384,2.24206,777200000.0
2008-01-24 04:00:00,2.24178,2.24423,2.23845,2.23908,725200000.0
2008-01-24 05:00:00,2.23904,2.24038,2.23525,2.23625,952900000.0
2008-01-24 06:00:00,2.23607,2.23745,2.23282,2.23372,973500000.0
2008-01-24 07:00:00,2.23437,2.23858,2.23425,2.23582,932200000.0
2008-01-24 08:00:00,2.23567,2.23734,2.23359,2.23528,1810700000.0
2008-01-24 09:00:00,2.23496,2.23902,2.23384,2.2386,3974500000.0
2008-01-24 10:00:00,2.23821,2.24357,2.23643,2.2368,3746500000.0
2008-01-24 11:00:00,2.23633,2.24231,2.23516,2.24231,3754100000.0
2008-01-24 12:00:00,2.24316,2.24606,2.23892,2.24353,3204200000.0
2008-01-24 13:00:00,2.24356,2.24489,2.23751,2.24063,2587000000.0
2008-01-24 14:00:00,2.24012,2.24268,2.23758,2.24112,1453300000.0
2008-01-24 15:00:00,2.24192,2.2441,2.23715,2.2386,639300000.0
2008-01-24 16:00:00,2.23874,2.24181,2.2379,2.23944,644200000.0
2008-01-24 17:00:00,2.23985,2.24608,2.23832,2.24375,667900000.0
2008-01-24 18:00:00,2.2443,2.24857,2.24223,2.24437,627100000.0
2008-01-24 19:00:00,2.24462,2.2474,2.24181,2.24483,653700000.0
2008-01-24 20:00:00,2.24444,2.24862,2.2429,2.24371,658800000.0
2008-01-24 21:00:00,2.24386,2.24514,2.24114,2.24417,632200000.0
2008-01-24 22:00:00,2.24379,2.24708,2.24209,2.24288,636700000.0
2008-01-24 23:00:00,2.24303,2.24373,2.23971,2.23978,627600000.0
2008-01-25 00:00:00,2.23829,2.23967,2.23632,2.23789,637800000.0
2008-01-25 01:00:00,2.23766,2.2406,2.23719,2.2405,652300000.0
2008-01-25 02:00:00,2.24021,2.24255,2.23794,2.23823,918500000.0
2008-01-25 03:00:00,2.23831,2.2405,2.2347,2.23585,777200000.0
2008-01-25 04:00:00,2.23571,2.23718,2.23428,2.23673,726100000.0
2008-01-25 05:00:00,2.23682,2.23918,2.2361,2.23642,951400000.0
2008-01-25 06:00:00,2.23654,2.24005,2.23584,2.23584,972300000.0
2008-01-25 07:00:00,2.236,2.24032,2.236,2.23873,931300000.0
2008-01-25 08:00:00,2.23881,2.2391,2.23411,2.23412,1808600000.0
2008-01-25 09:00:00,2.23399,2.24317,2.23399,2.24197,3972100000.0
2008-01-25 10:00:00,2.24196,2.24347,2.23889,2.242,3744700000.0
2008-01-25 11:00:00,2.24102,2.2415,2.23581,2.24036,3753800000.0
2008-01-25 12:00:00,2.24046,2.24361,2.23707,2.24327,3203900000.0
2008-01-25 13:00:00,2.24317,2.24426,2.23896,2.24426,2588500000.0
2008-01-25 14:00:00,2.24467,2.24467,2.23848,2.24159,1455500000.0
2008-01-25 15:00:00,2.24169,2.24857,2.23999,2.246,638400000.0
2008-01-25 16:00:00,2.24561,2.24562,2.24124,2.24548,644200000.0
2008-01-25 17:00:00,2.2451,2.24702,2.24195,2.24677,668200000.0
2008-01-25 18:00:00,2.24619,2.2511,2.24237,2.24527,627400000.0
2008-01-25 19:00:00,2.24577,2.25155,2.24274,2.25064,654300000.0
2008-01-25 20:00:00,2.25012,2.25497,2.24897,2.25353,658500000.0
2008-01-25 21:00:00,2.254,2.25602,2.25057,2.25102,631300000.0
2008-01-25 22:00:00,2.25064,2.25197,2.24692,2.24986,636100000.0
2008-01-25 23:00:00,2.25014,2.2539,2.25001,2.25264,632900000.0
2008-01-28 00:00:00,2.25712,2.2585,2.2516,2.25302,618800000.0
2008-01-28 01:00:00,2.25329,2.25787,2.24986,2.25476,650400000.0
2008-01-28 02:00:00,2.25456,2.25464,2.24742,2.24818,645900000.0
2008-01-28 03:00:00,2.2482,2.24979,2.247,2.24911,636100000.0
2008-01-28 04:00:00,2.24928,2.25274,2.24775,2.24818,627900000.0
2008-01-28 05:00:00,2.24857,2.25119,2.24756,2.24774,636700000.0
2008-01-28 06:00:00,2.24816,2.25277,2.24556,2.24767,632200000.0
2008-01-28 07:00:00,2.24753,2.25083,2.246,2.2498,658200000.0
2008-01-28 08:00:00,2.24954,2.25266,2.24856,2.24958,654000000.0
2008-01-28 09:00:00,2.2493,2.24981,2.24565,2.24948,628900000.0
2008-01-28 10:00:00,2.24963,2.25046,2.2463,2.24813,667000000.0
2008-01-28 11:00:00,2.24817,2.25025,2.24537,2.2491,644200000.0
2008-01-28 12:00:00,2.24876,2.25467,2.24847,2.25369,638700000.0
2008-01-28 13:00:00,2.25348,2.25447,2.24896,2.24906,1453600000.0
2008-01-28 14:00:00,2.249,2.25111,2.24864,2.24969,2587900000.0
2008-01-28 15:00:00,2.24933,2.25299,2.24617,2.2522,3204200000.0
2008-01-28 16:00:00,2.25216,2.25365,2.24988,2.25031,3753800000.0
2008-01-28 17:00:00,2.25124,2.25573,2.24673,2.24711,3743500000.0
2008-01-28 18:00:00,2.24737,2.25036,2.24366,2.24691,3974200000.0
2008-01-28 19:00:00,2.24777,2.24777,2.24116,2.24195,1809500000.0
2008-01-28 20:00:00,2.24202,2.24236,2.23697,2.23885,932200000.0
2008-01-28 21:00:00,2.23859,2.23879,2.23294,2.23377,974400000.0
2008-01-28 22:00:00,2.23404,2.23498,2.2298,2.23074,950500000.0
2008-01-28 23:00:00,2.23093,2.2342,2.23023,2.23043,726700000.0
2008-01-29 00:00:00,2.23042,2.23287,2.22951,2.23251,778400000.0
2008-01-29 01:00:00,2.23245,2.23506,2.23178,2.23346,917900000.0
2008-01-29 02:00:00,2.23358,2.23692,2.23346,2.2365,646200000.0
2008-01-29 03:00:00,2.23638,2.23782,2.23488,2.23739,636100000.0
2008-01-29 04:00:00,2.23744,2.23781,2.23364,2.2339,627000000.0
2008-01-29 05:00:00,2.23385,2.23644,2.23384,2.23644,635800000.0
2008-01-29 06:00:00,2.23687,2.23693,2.23381,2.23558,634800000.0
2008-01-29 07:00:00,2.23532,2.23744,2.23431,2.23513,661200000.0
2008-01-29 08:00:00,2.23547,2.23559,2.23211,2.23318,654900000.0
2008-01-29 09:00:00,2.23279,2.23803,2.23249,2.23787,628600000.0
2008-01-29 10:00:00,2.23751,2.2384,2.23259,2.23598,666400000.0
2008-01-29 11:00:00,2.23568,2.23625,2.23373,2.23477,643900000.0
2008-01-29 12:00:00,2.235,2.23556,2.23225,2.23251,638400000.0
2008-01-29 13:00:00,2.23252,2.24028,2.23166,2.23974,1454800000.0
2008-01-29 14:00:00,2.23986,2.24302,2.23873,2.2427,2586400000.0
2008-01-29 15:00:00,2.24293,2.24293,2.23434,2.23561,3203900000.0
2008-01-29 16:00:00,2.23552,2.23801,2.23339,2.23493,3753800000.0
2008-01-29 17:00:00,2.23493,2.24145,2.23242,2.24029,3743500000.0
2008-01-29 18:00:00,2.23997,2.23997,2.23091,2.23178,3973900000.0
2008-01-29 19:00:00,2.23271,2.23613,2.23251,2.23477,1811600000.0
2008-01-29 20:00:00,2.23473,2.23993,2.23225,2.23885,928000000.0
2008-01-29 21:00:00,2.23879,2.23941,2.23684,2.2392,974400000.0
2008-01-29 22:00:00,2.2391,2.2395,2.23504,2.23575,943600000.0
2008-01-29 23:00:00,2.2357,2.2373,2.23519,2.23609,725500000.0
2008-01-30 00:00:00,2.2363,2.24102,2.23578,2.23967,772300000.0
2008-01-30 01:00:00,2.23937,2.24075,2.23743,2.23853,917000000.0
2008-01-30 02:00:00,2.23884,2.2418,2.23864,2.24051,643200000.0
2008-01-30 03:00:00,2.24052,2.24237,2.23989,2.24064,636400000.0
2008-01-30 04:00:00,2.24068,2.24127,2.23873,2.24046,626100000.0
2008-01-30 05:00:00,2.24015,2.24347,2.24015,2.24298,635800000.0
2008-01-30 06:00:00,2.24306,2.24332,2.23974,2.23975,633100000.0
2008-01-30 07:00:00,2.23987,2.24127,2.23809,2.24083,661100000.0
2008-01-30 08:00:00,2.24124,2.24236,2.23938,2.24016,654300000.0
2008-01-30 09:00:00,2.24029,2.24414,2.24003,2.24341,628300000.0
2008-01-30 10:00:00,2.24347,2.2456,2.24173,2.24382,667900000.0
2008-01-30 11:00:00,2.24399,2.246,2.24219,2.24292,643300000.0
2008-01-30 12:00:00,2.24324,2.2439,2.24074,2.24142,638700000.0
2008-01-30 13:00:00,2.24108,2.24165,2.23588,2.238,1454500000.0
2008-01-30 14:00:00,2.23799,2.24303,2.23753,2.24204,2586100000.0
2008-01-30 15:00:00,2.24202,2.24365,2.23668,2.23794,3204800000.0
2008-01-30 16:00:00,2.23775,2.23842,2.23268,2.23268,3751700000.0
2008-01-30 17:00:00,2.23289,2.23633,2.23086,2.23633,3745900000.0
2008-01-30 18:00:00,2.23656,2.23656,2.23164,2.23516,3974800000.0
2008-01-30 19:00:00,2.23503,2.23574,2.23231,2.23299,1808900000.0
2008-01-30 20:00:00,2.23312,2.23447,2.23175,2.23244,927100000.0
2008-01-30 21:00:00,2.23234,2.23295,2.21558,2.21571,974400000.0
2008-01-30 22:00:00,2.21504,2.22602,2.21167,2.22276,943300000.0
2008-01-30 23:00:00,2.22266,2.22363,2.21805,2.22351,725800000.0
2008-01-31 00:00:00,2.22429,2.23536,2.22343,2.23004,772000000.0
2008-01-31 01:00:00,2.22994,2.24635,2.22912,2.24094,917900000.0
2008-01-31 02:00:00,2.24077,2.2414,2.23472,2.23497,644200000.0
2008-01-31 03:00:00,2.23448,2.2348,2.22964,2.23213,636400000.0
2008-01-31 04:00:00,2.23302,2.23336,2.22925,2.23262,626700000.0
2008-01-31 05:00:00,2.23274,2.23551,2.22841,2.22989,636400000.0
2008-01-31 06:00:00,2.23016,2.23435,2.22787,2.23425,632200000.0
2008-01-31 07:00:00,2.23423,2.23505,2.23102,2.23167,656900000.0
2008-01-31 08:00:00,2.23158,2.23314,2.22773,2.22982,654600000.0
2008-01-31 09:00:00,2.23025,2.23094,2.22723,2.22823,628900000.0
2008-01-31 10:00:00,2.22796,2.23566,2.22592,2.23331,668200000.0
2008-01-31 11:00:00,2.23277,2.23511,2.23077,2.23187,643600000.0
2008-01-31 12:00:00,2.23216,2.23266,2.22936,2.23238,637500000.0
2008-01-31 13:00:00,2.23221,2.23573,2.22976,2.23573,1454800000.0
2008-01-31 14:00:00,2.23578,2.23578,2.22993,2.23105,2587900000.0
2008-01-31 15:00:00,2.23109,2.23689,2.22757,2.23689,3205100000.0
2008-01-31 16:00:00,2.23725,2.23843,2.22956,2.22956,3752900000.0
2008-01-31 17:00:00,2.2294,2.23143,2.22524,2.2274,3742300000.0
2008-01-31 18:00:00,2.22711,2.22711,2.21739,2.21791,3973000000.0
2008-01-31 19:00:00,2.21799,2.22169,2.21546,2.21888,1809800000.0
2008-01-31 20:00:00,2.2189,2.21957,2.21472,2.21617,917900000.0
2008-01-31 21:00:00,2.21562,2.22034,2.21433,2.21786,973500000.0
2008-01-31 22:00:00,2.21741,2.2185,2.21378,2.2176,948300000.0
2008-01-31 23:00:00,2.21757,2.22026,2.21655,2.21733,725500000.0
2008-02-01 00:00:00,2.21806,2.21971,2.21639,2.21841,772000000.0
2008-02-01 01:00:00,2.21821,2.22152,2.21731,2.22146,917900000.0
2008-02-01 02:00:00,2.22204,2.2242,2.22101,2.22333,652700000.0
2008-02-01 03:00:00,2.22327,2.22502,2.22272,2.22336,636100000.0
2008-02-01 04:00:00,2.22376,2.22412,2.22193,2.22282,627900000.0
2008-02-01 05:00:00,2.22265,2.22269,2.21765,2.21959,624800000.0
2008-02-01 06:00:00,2.21926,2.22286,2.21898,2.22257,640000000.0
2008-02-01 07:00:00,2.22254,2.22254,2.21955,2.22194,659800000.0
2008-02-01 08:00:00,2.22205,2.2222,2.21699,2.21783,653700000.0
2008-02-01 09:00:00,2.21807,2.22117,2.21732,2.21798,628000000.0
2008-02-01 10:00:00,2.21828,2.21977,2.21636,2.21638,665800000.0
2008-02-01 11:00:00,2.2159,2.21642,2.21015,2.21528,643300000.0
2008-02-01 12:00:00,2.21517,2.21517,2.21033,2.21056,639000000.0
2008-02-01 13:00:00,2.21051,2.21626,2.21001,2.21257,1453900000.0
2008-02-01 14:00:00,2.21378,2.21378,2.1989,2.19949,2588200000.0
2008-02-01 15:00:00,2.19926,2.20403,2.19458,2.1981,3203900000.0
2008-02-01 16:00:00,2.19767,2.2002,2.18934,2.18996,3755000000.0
2008-02-01 17:00:00,2.18857,2.1939,2.18055,2.1842,3743800000.0
2008-02-01 18:00:00,2.18356,2.18509,2.17606,2.17831,3972700000.0
2008-02-01 19:00:00,2.17782,2.18314,2.17771,2.18256,1810400000.0
2008-02-01 20:00:00,2.18225,2.18257,2.17995,2.18005,917900000.0
2008-02-01 21:00:00,2.18007,2.18087,2.17445,2.17445,974400000.0
2008-02-01 22:00:00,2.17453,2.1769,2.17342,2.17345,942400000.0
2008-02-01 23:00:00,2.1738,2.17387,2.17107,2.17131,725500000.0
2008-02-04 00:00:00,2.17521,2.17659,2.17227,2.17531,736600000.0
2008-02-04 01:00:00,2.17515,2.1773,2.1724,2.17582,917600000.0
2008-02-04 02:00:00,2.17609,2.17643,2.17302,2.17333,643200000.0
2008-02-04 03:00:00,2.17358,2.17436,2.17172,2.17379,635800000.0
2008-02-04 04:00:00,2.1742,2.17676,2.17402,2.17498,626400000.0
2008-02-04 05:00:00,2.17479,2.17564,2.17215,2.1755,636700000.0
2008-02-04 06:00:00,2.1753,2.1753,2.17259,2.17348,631300000.0
2008-02-04 07:00:00,2.17349,2.1736,2.16996,2.17197,661500000.0
2008-02-04 08:00:00,2.17205,2.17665,2.17205,2.17535,654600000.0
2008-02-04 09:00:00,2.17534,2.17763,2.17065,2.17746,628300000.0
2008-02-04 10:00:00,2.17751,2.17916,2.17554,2.17806,667900000.0
2008-02-04 11:00:00,2.17814,2.17988,2.17527,2.1782,643300000.0
2008-02-04 12:00:00,2.1778,2.17985,2.17671,2.1773,639000000.0
2008-02-04 13:00:00,2.17728,2.18108,2.17704,2.17891,1454500000.0
2008-02-04 14:00:00,2.17913,2.17913,2.17642,2.17753,2584900000.0
2008-02-04 15:00:00,2.17785,2.17972,2.17499,2.17499,3203600000.0
2008-02-04 16:00:00,2.17489,2.17644,2.17155,2.17155,3753200000.0
2008-02-04 17:00:00,2.17175,2.17266,2.17012,2.17153,3742900000.0
2008-02-04 18:00:00,2.17174,2.17613,2.17095,2.17485,3972400000.0
2008-02-04 19:00:00,2.17503,2.17665,2.17355,2.17444,1810400000.0
2008-02-04 20:00:00,2.17454,2.17631,2.17138,2.17207,917900000.0
2008-02-04 21:00:00,2.17206,2.17289,2.16929,2.16929,973200000.0
2008-02-04 22:00:00,2.16938,2.17353,2.16934,2.17109,943900000.0
2008-02-04 23:00:00,2.17122,2.17367,2.16975,2.17206,726100000.0
2008-02-05 00:00:00,2.17158,2.17614,2.17109,2.17286,762200000.0
2008-02-05 01:00:00,2.17269,2.17579,2.17243,2.17454,918800000.0
2008-02-05 02:00:00,2.17513,2.18008,2.17482,2.1789,646200000.0
2008-02-05 03:00:00,2.17916,2.18051,2.17671,2.17747,636400000.0
2008-02-05 04:00:00,2.17762,2.17834,2.1751,2.1778,627300000.0
2008-02-05 05:00:00,2.17772,2.18161,2.17124,2.17392,636100000.0
2008-02-05 06:00:00,2.17399,2.17449,2.16929,2.1738,632500000.0
2008-02-05 07:00:00,2.17362,2.17585,2.17229,2.17229,647400000.0
2008-02-05 08:00:00,2.1724,2.17436,2.17083,2.17164,654300000.0
2008-02-05 09:00:00,2.17184,2.17572,2.17174,2.17221,628000000.0
2008-02-05 10:00:00,2.17206,2.17216,2.16735,2.16869,667600000.0
2008-02-05 11:00:00,2.16876,2.17566,2.16868,2.17453,644200000.0
2008-02-05 12:00:00,2.17439,2.17792,2.1734,2.17788,637500000.0
2008-02-05 13:00:00,2.17763,2.18012,2.17465,2.17849,1454500000.0
2008-02-05 14:00:00,2.17841,2.18255,2.17826,2.18153,2587900000.0
2008-02-05 15:00:00,2.18152,2.18414,2.17565,2.18324,3202700000.0
2008-02-05 16:00:00,2.18372,2.19351,2.18253,2.1882,3754400000.0
2008-02-05 17:00:00,2.18801,2.19088,2.18726,2.18812,3743200000.0
2008-02-05 18:00:00,2.1881,2.18818,2.18078,2.18098,3971800000.0
2008-02-05 19:00:00,2.18103,2.18454,2.17955,2.18367,1808900000.0
2008-02-05 20:00:00,2.18373,2.18844,2.18297,2.18659,924000000.0
2008-02-05 21:00:00,2.1862,2.1873,2.18338,2.18416,972300000.0
2008-02-05 22:00:00,2.18453,2.19497,2.18453,2.19296,943600000.0
2008-02-05 23:00:00,2.19301,2.19301,2.18793,2.18835,725200000.0
2008-02-06 00:00:00,2.18849,2.19409,2.18845,2.19149,773600000.0
2008-02-06 01:00:00,2.19121,2.19413,2.18921,2.19209,917900000.0
2008-02-06 02:00:00,2.19225,2.19225,2.18959,2.19206,647800000.0
2008-02-06 03:00:00,2.19237,2.19333,2.19112,2.19217,636400000.0
2008-02-06 04:00:00,2.19224,2.19248,2.1886,2.1906,631500000.0
2008-02-06 05:00:00,2.19032,2.19318,2.18847,2.19292,635800000.0
2008-02-06 06:00:00,2.19279,2.1933,2.18961,2.19304,632500000.0
2008-02-06 07:00:00,2.19329,2.19402,2.19131,2.19239,661100000.0
2008-02-06 08:00:00,2.1924,2.1948,2.19107,2.19132,654600000.0
2008-02-06 09:00:00,2.19083,2.19445,2.18737,2.19198,628300000.0
2008-02-06 10:00:00,2.19219,2.19292,2.18845,2.18962,667300000.0
2008-02-06 11:00:00,2.19014,2.19766,2.18954,2.19712,643600000.0
2008-02-06 12:00:00,2.1967,2.19717,2.18797,2.19,638400000.0
2008-02-06 13:00:00,2.19031,2.1905,2.18387,2.18782,1455100000.0
2008-02-06 14:00:00,2.18748,2.18781,2.18223,2.18593,2585800000.0
2008-02-06 15:00:00,2.18563,2.18601,2.18056,2.18135,3205100000.0
2008-02-06 16:00:00,2.18119,2.18448,2.18079,2.18182,3752000000.0
2008-02-06 17:00:00,2.18119,2.18336,2.17869,2.18336,3742300000.0
2008-02-06 18:00:00,2.18353,2.18546,2.18197,2.18197,3973900000.0
2008-02-06 19:00:00,2.18154,2.18691,2.18094,2.18597,1810100000.0
2008-02-06 20:00:00,2.18557,2.1862,2.18243,2.18598,921100000.0
2008-02-06 21:00:00,2.18583,2.18784,2.18256,2.18267,972000000.0
2008-02-06 22:00:00,2.18315,2.19014,2.18225,2.18861,944200000.0
2008-02-06 23:00:00,2.18896,2.18923,2.18274,2.18843,726400000.0
2008-02-07 00:00:00,2.1887,2.19374,2.18636,2.19228,776800000.0
2008-02-07 01:00:00,2.19233,2.19742,2.19045,2.19531,917900000.0
2008-02-07 02:00:00,2.19623,2.19873,2.19347,2.19711,642600000.0
2008-02-07 03:00:00,2.19685,2.19989,2.19606,2.19827,636100000.0
2008-02-07 04:00:00,2.19835,2.19835,2.19499,2.19607,627000000.0
2008-02-07 05:00:00,2.19611,2.19738,2.19459,2.19614,636400000.0
2008-02-07 06:00:00,2.19584,2.19634,2.19394,2.19407,621800000.0
2008-02-07 07:00:00,2.19408,2.19573,2.19126,2.19569,655600000.0
2008-02-07 08:00:00,2.19559,2.19559,2.19066,2.19225,654600000.0
2008-02-07 09:00:00,2.19199,2.19333,2.18999,2.18999,629200000.0
2008-02-07 10:00:00,2.18969,2.19144,2.18808,2.19056,666700000.0
2008-02-07 11:00:00,2.1903,2.19096,2.18601,2.18894,642700000.0
2008-02-07 12:00:00,2.18862,2.18967,2.18571,2.18783,638100000.0
2008-02-07 13:00:00,2.18751,2.19329,2.18728,2.18728,1453900000.0
2008-02-07 14:00:00,2.19036,2.19131,2.1862,2.18746,2586700000.0
2008-02-07 15:00:00,2.18716,2.18757,2.17893,2.17923,3203600000.0
2008-02-07 16:00:00,2.17921,2.18089,2.17554,2.17676,3751700000.0
2008-02-07 17:00:00,2.17693,2.17792,2.17078,2.17149,3743200000.0
2008-02-07 18:00:00,2.17145,2.17409,2.16999,2.17122,3973600000.0
2008-02-07 19:00:00,2.17127,2.17141,2.16308,2.16658,1810100000.0
2008-02-07 20:00:00,2.16602,2.17086,2.16496,2.16918,924100000.0
2008-02-07 21:00:00,2.1687,2.17564,2.16698,2.17322,973800000.0
2008-02-07 22:00:00,2.17304,2.17595,2.16933,2.17521,943600000.0
2008-02-07 23:00:00,2.17528,2.17528,2.16967,2.16974,726400000.0
2008-02-08 00:00:00,2.16973,2.17244,2.16884,2.16983,772300000.0
2008-02-08 01:00:00,2.16984,2.1721,2.16936,2.17015,918500000.0
2008-02-08 02:00:00,2.17027,2.175,2.16957,2.17232,651700000.0
2008-02-08 03:00:00,2.17241,2.17323,2.17012,2.17181,636100000.0
2008-02-08 04:00:00,2.17179,2.17352,2.16778,2.1685,627000000.0
2008-02-08 05:00:00,2.16879,2.16992,2.16738,2.16905,636700000.0
2008-02-08 06:00:00,2.16899,2.17167,2.16802,2.17067,631900000.0
2008-02-08 07:00:00,2.1712,2.17302,2.16952,2.17158,654700000.0
2008-02-08 08:00:00,2.17159,2.17334,2.17064,2.17078,654900000.0
2008-02-08 09:00:00,2.17077,2.17272,2.16807,2.16852,628900000.0
2008-02-08 10:00:00,2.16865,2.17446,2.16784,2.17373,666400000.0
2008-02-08 11:00:00,2.17329,2.17641,2.17154,2.17635,644500000.0
2008-02-08 12:00:00,2.17657,2.18202,2.17615,2.18078,638700000.0
2008-02-08 13:00:00,2.18046,2.18369,2.17719,2.17747,1453900000.0
2008-02-08 14:00:00,2.17715,2.18277,2.17402,2.17829,2588800000.0
2008-02-08 15:00:00,2.17853,2.18174,2.17685,2.1785,3202400000.0
2008-02-08 16:00:00,2.17862,2.18142,2.17539,2.17586,3753200000.0
2008-02-08 17:00:00,2.17546,2.17631,2.16481,2.16742,3743200000.0
2008-02-08 18:00:00,2.16733,2.17659,2.16539,2.17612,3974200000.0
2008-02-08 19:00:00,2.17649,2.17727,2.17369,2.17389,1809200000.0
2008-02-08 20:00:00,2.17413,2.17675,2.17074,2.17141,917300000.0
2008-02-08 21:00:00,2.17181,2.17398,2.17132,2.17132,973500000.0
2008-02-08 22:00:00,2.1712,2.17378,2.17079,2.17229,943000000.0
2008-02-08 23:00:00,2.17233,2.17529,2.17048,2.1707,726500000.0
2008-02-11 00:00:00,2.17117,2.17267,2.16834,2.169,772300000.0
2008-02-11 01:00:00,2.16922,2.17217,2.16872,2.16954,904900000.0
2008-02-11 02:00:00,2.16943,2.16943,2.15678,2.15925,918800000.0
2008-02-11 03:00:00,2.15897,2.16083,2.1556,2.15862,771700000.0
2008-02-11 04:00:00,2.15851,2.16177,2.15848,2.16154,724900000.0
2008-02-11 05:00:00,2.16184,2.16218,2.15908,2.15917,943900000.0
2008-02-11 06:00:00,2.15912,2.16103,2.1567,2.15849,973800000.0
2008-02-11 07:00:00,2.15884,2.16121,2.15632,2.15639,917300000.0
2008-02-11 08:00:00,2.1562,2.15787,2.15498,2.15521,1810100000.0
2008-02-11 09:00:00,2.15508,2.15651,2.15055,2.15506,3973600000.0
2008-02-11 10:00:00,2.15511,2.15524,2.14734,2.14897,3745000000.0
2008-02-11 11:00:00,2.14925,2.15655,2.14797,2.15415,3752600000.0
2008-02-11 12:00:00,2.15397,2.15789,2.15246,2.1562,3202100000.0
2008-02-11 13:00:00,2.15649,2.1576,2.15451,2.15523,2587900000.0
2008-02-11 14:00:00,2.15525,2.15677,2.15064,2.15213,1453300000.0
2008-02-11 15:00:00,2.15216,2.15403,2.14941,2.1536,639300000.0
2008-02-11 16:00:00,2.15355,2.15477,2.15151,2.15368,643000000.0
2008-02-11 17:00:00,2.15366,2.15805,2.15241,2.15606,667300000.0
2008-02-11 18:00:00,2.1558,2.15976,2.15431,2.15805,628600000.0
2008-02-11 19:00:00,2.15831,2.15843,2.1541,2.15428,654900000.0
2008-02-11 20:00:00,2.15463,2.15712,2.15301,2.15442,653300000.0
2008-02-11 21:00:00,2.15464,2.15844,2.15457,2.15725,631900000.0
2008-02-11 22:00:00,2.15678,2.1585,2.15669,2.15681,635500000.0
2008-02-11 23:00:00,2.15699,2.15891,2.15482,2.1579,627300000.0
2008-02-12 00:00:00,2.1574,2.1584,2.15541,2.15715,636400000.0
2008-02-12 01:00:00,2.15693,2.1582,2.15564,2.15618,642900000.0
2008-02-12 02:00:00,2.15595,2.1597,2.15367,2.15803,917900000.0
2008-02-12 03:00:00,2.1582,2.16066,2.15786,2.15867,772600000.0
2008-02-12 04:00:00,2.15846,2.15905,2.15657,2.15834,718700000.0
2008-02-12 05:00:00,2.15843,2.15901,2.15666,2.15745,943600000.0
2008-02-12 06:00:00,2.1577,2.15844,2.1565,2.1565,949400000.0
2008-02-12 07:00:00,2.15692,2.16033,2.15679,2.16028,918800000.0
2008-02-12 08:00:00,2.16045,2.16051,2.15738,2.15895,1809500000.0
2008-02-12 09:00:00,2.15895,2.16107,2.15689,2.15957,3975400000.0
2008-02-12 10:00:00,2.15918,2.16146,2.15497,2.15639,3746200000.0
2008-02-12 11:00:00,2.1562,2.15719,2.14982,2.15288,3753200000.0
2008-02-12 12:00:00,2.15234,2.15366,2.15093,2.1536,3203600000.0
2008-02-12 13:00:00,2.15378,2.15489,2.1494,2.1499,2588500000.0
2008-02-12 14:00:00,2.14974,2.15244,2.14945,2.15075,1454800000.0
2008-02-12 15:00:00,2.15082,2.15676,2.15002,2.15585,639300000.0
2008-02-12 16:00:00,2.15608,2.162,2.15462,2.15984,643600000.0
2008-02-12 17:00:00,2.15913,2.16141,2.15809,2.15963,667900000.0
2008-02-12 18:00:00,2.16057,2.16602,2.16057,2.16531,628600000.0
2008-02-12 19:00:00,2.16585,2.17033,2.16405,2.16806,654000000.0
2008-02-12 20:00:00,2.16826,2.16926,2.16664,2.16809,667600000.0
2008-02-12 21:00:00,2.16814,2.17095,2.16712,2.16998,634100000.0
2008-02-12 22:00:00,2.16948,2.17398,2.16827,2.17131,636400000.0
2008-02-12 23:00:00,2.17142,2.17304,2.16619,2.16902,627000000.0
2008-02-13 00:00:00,2.16882,2.17159,2.16647,2.16655,635500000.0
2008-02-13 01:00:00,2.16638,2.17009,2.16556,2.16925,629600000.0
2008-02-13 02:00:00,2.1684,2.16862,2.16374,2.16398,918500000.0
2008-02-13 03:00:00,2.1644,2.16553,2.16248,2.16427,778800000.0
2008-02-13 04:00:00,2.16393,2.16653,2.16305,2.16577,719900000.0
2008-02-13 05:00:00,2.16545,2.16765,2.1647,2.16478,944200000.0
2008-02-13 06:00:00,2.16474,2.16801,2.16401,2.1674,964700000.0
2008-02-13 07:00:00,2.16752,2.16824,2.16593,2.16695,922100000.0
2008-02-13 08:00:00,2.16677,2.17313,2.16463,2.17041,1809800000.0
2008-02-13 09:00:00,2.17048,2.17307,2.16771,2.17106,3974800000.0
2008-02-13 10:00:00,2.17138,2.181,2.17138,2.17921,3745000000.0
2008-02-13 11:00:00,2.17952,2.17994,2.17556,2.17753,3755900000.0
2008-02-13 12:00:00,2.17766,2.18711,2.17584,2.18583,3202400000.0
2008-02-13 13:00:00,2.18594,2.18828,2.1854,2.18697,2587000000.0
2008-02-13 14:00:00,2.1876,2.18769,2.18358,2.18704,1453000000.0
2008-02-13 15:00:00,2.18697,2.18862,2.1838,2.1842,638400000.0
2008-02-13 16:00:00,2.18417,2.18995,2.18417,2.18804,643600000.0
2008-02-13 17:00:00,2.18847,2.19591,2.18742,2.19293,667900000.0
2008-02-13 18:00:00,2.19285,2.19632,2.19098,2.19513,628600000.0
2008-02-13 19:00:00,2.19519,2.19707,2.19316,2.19449,654600000.0
2008-02-13 20:00:00,2.19433,2.1983,2.19432,2.19519,667600000.0
2008-02-13 21:00:00,2.19515,2.19627,2.19204,2.19396,629900000.0
2008-02-13 22:00:00,2.19439,2.19774,2.18979,2.19064,639400000.0
2008-02-13 23:00:00,2.1906,2.1917,2.18937,2.18937,627900000.0
2008-02-14 00:00:00,2.18896,2.19132,2.18828,2.18873,636700000.0
2008-02-14 01:00:00,2.18875,2.19004,2.18698,2.18762,635100000.0
2008-02-14 02:00:00,2.18689,2.18707,2.17518,2.17725,917900000.0
2008-02-14 03:00:00,2.17758,2.1777,2.17541,2.17569,772300000.0
2008-02-14 04:00:00,2.17565,2.17604,2.17253,2.17357,719300000.0
2008-02-14 05:00:00,2.17339,2.17497,2.17228,2.17496,938400000.0
2008-02-14 06:00:00,2.17483,2.17613,2.17371,2.17514,974100000.0
2008-02-14 07:00:00,2.17533,2.17699,2.1748,2.1757,914300000.0
2008-02-14 08:00:00,2.17598,2.17662,2.17258,2.17323,1809800000.0
2008-02-14 09:00:00,2.17339,2.17827,2.17301,2.17604,3975400000.0
2008-02-14 10:00:00,2.17607,2.18042,2.1753,2.18023,3745000000.0
2008-02-14 11:00:00,2.18024,2.18295,2.17733,2.17841,3755300000.0
2008-02-14 12:00:00,2.17834,2.1827,2.17763,2.17933,3204200000.0
2008-02-14 13:00:00,2.17934,2.18129,2.17865,2.17965,2585500000.0
2008-02-14 14:00:00,2.1794,2.18071,2.17691,2.17741,1453900000.0
2008-02-14 15:00:00,2.17741,2.17968,2.17495,2.17956,639000000.0
2008-02-14 16:00:00,2.17925,2.17999,2.17536,2.17844,644800000.0
2008-02-14 17:00:00,2.17822,2.18188,2.17757,2.18118,667900000.0
2008-02-14 18:00:00,2.18137,2.18558,2.18091,2.18137,628000000.0
2008-02-14 19:00:00,2.18131,2.18235,2.1786,2.18078,654600000.0
2008-02-14 20:00:00,2.18069,2.1827,2.17995,2.1801,667600000.0
2008-02-14 21:00:00,2.18008,2.1833,2.17869,2.18092,627700000.0
2008-02-14 22:00:00,2.18093,2.18339,2.17906,2.18172,636100000.0
2008-02-14 23:00:00,2.18161,2.18398,2.18024,2.18181,632500000.0
2008-02-15 00:00:00,2.18126,2.18254,2.18003,2.18244,635800000.0
2008-02-15 01:00:00,2.18253,2.18612,2.18154,2.1832,639000000.0
2008-02-15 02:00:00,2.18318,2.18461,2.18104,2.18285,917900000.0
2008-02-15 03:00:00,2.18296,2.18393,2.18108,2.18185,772600000.0
2008-02-15 04:00:00,2.18171,2.18294,2.18167,2.18234,709200000.0
2008-02-15 05:00:00,2.18247,2.1829,2.1803,2.18066,943600000.0
2008-02-15 06:00:00,2.18066,2.18161,2.17746,2.17746,973800000.0
2008-02-15 07:00:00,2.1776,2.17973,2.17664,2.17733,923700000.0
2008-02-15 08:00:00,2.17752,2.17826,2.17464,2.17553,1810400000.0
2008-02-15 09:00:00,2.17552,2.17575,2.17187,2.17187,3975100000.0
2008-02-15 10:00:00,2.17175,2.1752,2.16874,2.1703,3744700000.0
2008-02-15 11:00:00,2.17026,2.17154,2.16327,2.16364,3753800000.0
2008-02-15 12:00:00,2.16337,2.16337,2.15598,2.15887,3204800000.0
2008-02-15 13:00:00,2.15893,2.16423,2.15845,2.16101,2587600000.0
2008-02-15 14:00:00,2.16156,2.16642,2.16156,2.16635,1455700000.0
2008-02-15 15:00:00,2.16632,2.1691,2.16167,2.16167,638400000.0
2008-02-15 16:00:00,2.16116,2.16443,2.15963,2.16274,643900000.0
2008-02-15 17:00:00,2.16334,2.16489,2.16125,2.16382,667600000.0
2008-02-15 18:00:00,2.16387,2.16402,2.16084,2.16218,628000000.0
2008-02-15 19:00:00,2.16214,2.16484,2.16039,2.16063,654600000.0
2008-02-15 20:00:00,2.16049,2.16205,2.15979,2.16137,668200000.0
2008-02-15 21:00:00,2.16123,2.16164,2.15867,2.16053,628600000.0
2008-02-15 22:00:00,2.16047,2.161,2.15657,2.15742,626100000.0
2008-02-15 23:00:00,2.15744,2.15882,2.15529,2.15635,615600000.0
2008-02-18 00:00:00,2.15408,2.15654,2.15296,2.15584,628900000.0
2008-02-18 01:00:00,2.1557,2.15716,2.15297,2.15325,630600000.0
2008-02-18 02:00:00,2.15338,2.15545,2.14654,2.14712,918500000.0
2008-02-18 03:00:00,2.14721,2.14815,2.14395,2.14559,772600000.0
2008-02-18 04:00:00,2.14529,2.14804,2.14513,2.14741,719300000.0
2008-02-18 05:00:00,2.14724,2.14806,2.14655,2.14713,949800000.0
2008-02-18 06:00:00,2.14706,2.14894,2.14667,2.14815,953300000.0
2008-02-18 07:00:00,2.14829,2.15129,2.14746,2.14867,920500000.0
2008-02-18 08:00:00,2.14899,2.14932,2.14401,2.14424,1810100000.0
2008-02-18 09:00:00,2.14418,2.14527,2.13738,2.13754,3976000000.0
2008-02-18 10:00:00,2.13793,2.14171,2.13776,2.13999,3745000000.0
2008-02-18 11:00:00,2.14025,2.14162,2.139,2.14162,3754100000.0
2008-02-18 12:00:00,2.1417,2.14295,2.14,2.14041,3204500000.0
2008-02-18 13:00:00,2.14034,2.14034,2.1369,2.13975,2586700000.0
2008-02-18 14:00:00,2.13956,2.13999,2.1363,2.13685,1453000000.0
2008-02-18 15:00:00,2.13692,2.13947,2.13586,2.13947,639000000.0
2008-02-18 16:00:00,2.13947,2.13974,2.13552,2.1365,644500000.0
2008-02-18 17:00:00,2.13658,2.1392,2.13519,2.13817,667300000.0
2008-02-18 18:00:00,2.13831,2.14024,2.13456,2.13556,628900000.0
2008-02-18 19:00:00,2.1355,2.13589,2.13238,2.13422,642300000.0
2008-02-18 20:00:00,2.13455,2.13455,2.13126,2.13345,667000000.0
2008-02-18 21:00:00,2.13346,2.13502,2.13329,2.13453,613700000.0
2008-02-18 22:00:00,2.13472,2.13698,2.13416,2.13684,628600000.0
2008-02-18 23:00:00,2.137,2.13853,2.13565,2.13601,629900000.0
2008-02-19 00:00:00,2.13591,2.13609,2.13145,2.13214,643000000.0
2008-02-19 01:00:00,2.13192,2.13211,2.12761,2.12763,633200000.0
2008-02-19 02:00:00,2.12688,2.12724,2.11826,2.1215,925000000.0
2008-02-19 03:00:00,2.12149,2.12338,2.11819,2.11819,773500000.0
2008-02-19 04:00:00,2.11815,2.12142,2.11799,2.12123,718400000.0
2008-02-19 05:00:00,2.12108,2.12238,2.11994,2.12052,944500000.0
2008-02-19 06:00:00,2.12051,2.1215,2.11946,2.11988,973800000.0
2008-02-19 07:00:00,2.11999,2.12084,2.11526,2.12058,922800000.0
2008-02-19 08:00:00,2.1203,2.12274,2.1194,2.12219,1808900000.0
2008-02-19 09:00:00,2.12197,2.12348,2.12081,2.12213,3973900000.0
2008-02-19 10:00:00,2.12211,2.12395,2.11974,2.11981,3746200000.0
2008-02-19 11:00:00,2.11985,2.12039,2.11292,2.11438,3753800000.0
2008-02-19 12:00:00,2.11442,2.11538,2.11035,2.11396,3205100000.0
2008-02-19 13:00:00,2.11398,2.11618,2.11199,2.11211,2587600000.0
2008-02-19 14:00:00,2.11215,2.11752,2.11215,2.11334,1454500000.0
2008-02-19 15:00:00,2.11364,2.1185,2.11339,2.11791,639300000.0
2008-02-19 16:00:00,2.11803,2.11962,2.11478,2.11962,644200000.0
2008-02-19 17:00:00,2.11942,2.12017,2.11707,2.11944,667600000.0
2008-02-19 18:00:00,2.11932,2.12382,2.11812,2.11908,628900000.0
2008-02-19 19:00:00,2.11954,2.12079,2.11519,2.11632,655200000.0
2008-02-19 20:00:00,2.11639,2.11664,2.11248,2.11463,667300000.0
2008-02-19 21:00:00,2.11478,2.11908,2.11412,2.11612,635400000.0
2008-02-19 22:00:00,2.1161,2.12071,2.11593,2.12059,636700000.0
2008-02-19 23:00:00,2.12019,2.12072,2.11749,2.12029,626700000.0
2008-02-20 00:00:00,2.11967,2.11988,2.1152,2.11561,636700000.0
2008-02-20 01:00:00,2.11581,2.11627,2.11357,2.11409,629600000.0
2008-02-20 02:00:00,2.11409,2.12197,2.11408,2.11742,918200000.0
2008-02-20 03:00:00,2.11762,2.12143,2.11738,2.12143,772900000.0
2008-02-20 04:00:00,2.12154,2.12682,2.12154,2.12682,719900000.0
2008-02-20 05:00:00,2.1268,2.1282,2.12559,2.1266,944200000.0
2008-02-20 06:00:00,2.12675,2.1309,2.12603,2.12893,974100000.0
2008-02-20 07:00:00,2.12923,2.13015,2.12692,2.12895,928600000.0
2008-02-20 08:00:00,2.1296,2.13349,2.12893,2.12894,1810100000.0
2008-02-20 09:00:00,2.12813,2.12904,2.12282,2.12474,3974800000.0
2008-02-20 10:00:00,2.12465,2.1252,2.12302,2.12432,3744700000.0
2008-02-20 11:00:00,2.12431,2.12522,2.12019,2.12119,3755600000.0
2008-02-20 12:00:00,2.1212,2.12573,2.11906,2.12371,3146900000.0
2008-02-20 13:00:00,2.12377,2.12596,2.12288,2.12411,2588200000.0
2008-02-20 14:00:00,2.12425,2.12855,2.12282,2.12552,1453300000.0
2008-02-20 15:00:00,2.12534,2.12913,2.12271,2.12272,639300000.0
2008-02-20 16:00:00,2.12198,2.12291,2.11888,2.1215,644500000.0
2008-02-20 17:00:00,2.1219,2.12426,2.1199,2.12258,667300000.0
2008-02-20 18:00:00,2.12249,2.12459,2.11934,2.12086,628300000.0
2008-02-20 19:00:00,2.12109,2.12209,2.11692,2.1181,653400000.0
2008-02-20 20:00:00,2.11803,2.1184,2.11585,2.11827,667600000.0
2008-02-20 21:00:00,2.11825,2.11904,2.11379,2.11501,631200000.0
2008-02-20 22:00:00,2.1147,2.11643,2.11394,2.11481,636400000.0
2008-02-20 23:00:00,2.11466,2.11489,2.1111,2.11348,627300000.0
2008-02-21 00:00:00,2.11354,2.11391,2.1108,2.11108,636100000.0
2008-02-21 01:00:00,2.11104,2.11265,2.11068,2.11165,630900000.0
2008-02-21 02:00:00,2.11138,2.11488,2.11025,2.1146,917900000.0
2008-02-21 03:00:00,2.11487,2.11592,2.11377,2.11524,766400000.0
2008-02-21 04:00:00,2.1148,2.11591,2.11307,2.11326,713500000.0
2008-02-21 05:00:00,2.11333,2.11387,2.11218,2.11269,925000000.0
2008-02-21 06:00:00,2.11272,2.11484,2.11174,2.11375,974700000.0
2008-02-21 07:00:00,2.11379,2.11566,2.11319,2.11423,918500000.0
2008-02-21 08:00:00,2.1142,2.11764,2.11403,2.11601,1809800000.0
2008-02-21 09:00:00,2.11607,2.12122,2.11607,2.12028,3974800000.0
2008-02-21 10:00:00,2.12001,2.12247,2.11958,2.12043,3744700000.0
2008-02-21 11:00:00,2.12032,2.12783,2.11848,2.12613,3754100000.0
2008-02-21 12:00:00,2.12642,2.13358,2.12583,2.13243,3203600000.0
2008-02-21 13:00:00,2.13257,2.13389,2.12988,2.13231,2587900000.0
2008-02-21 14:00:00,2.13233,2.13288,2.12725,2.12804,1453900000.0
2008-02-21 15:00:00,2.12836,2.13149,2.12767,2.12767,638400000.0
2008-02-21 16:00:00,2.12789,2.13062,2.12725,2.12776,644800000.0
2008-02-21 17:00:00,2.12828,2.13454,2.12828,2.13404,667000000.0
2008-02-21 18:00:00,2.13374,2.1342,2.12959,2.1301,628600000.0
2008-02-21 19:00:00,2.12996,2.13383,2.12945,2.13204,654300000.0
2008-02-21 20:00:00,2.1319,2.13624,2.1319,2.13328,667000000.0
2008-02-21 21:00:00,2.13334,2.13422,2.12999,2.13135,633200000.0
2008-02-21 22:00:00,2.13169,2.13646,2.13127,2.13558,636400000.0
2008-02-21 23:00:00,2.13566,2.13635,2.13409,2.13555,617900000.0
2008-02-22 00:00:00,2.13504,2.13647,2.13253,2.13267,636100000.0
2008-02-22 01:00:00,2.13269,2.13585,2.13252,2.13526,641900000.0
2008-02-22 02:00:00,2.13516,2.13691,2.13435,2.13667,917900000.0
2008-02-22 03:00:00,2.13665,2.14183,2.13527,2.14088,772300000.0
2008-02-22 04:00:00,2.14077,2.14192,2.13839,2.13869,719300000.0
2008-02-22 05:00:00,2.13858,2.13906,2.1369,2.13785,943900000.0
2008-02-22 06:00:00,2.13795,2.13837,2.13345,2.13415,973800000.0
2008-02-22 07:00:00,2.13429,2.13545,2.13259,2.1334,916900000.0
2008-02-22 08:00:00,2.13339,2.13447,2.13052,2.13178,1810700000.0
2008-02-22 09:00:00,2.13179,2.13339,2.13016,2.13268,3974500000.0
2008-02-22 10:00:00,2.13349,2.13571,2.1327,2.13426,3746200000.0
2008-02-22 11:00:00,2.13447,2.13468,2.12555,2.12611,3754400000.0
2008-02-22 12:00:00,2.12637,2.13092,2.12622,2.12875,3203600000.0
2008-02-22 13:00:00,2.12869,2.13001,2.12732,2.12966,2587600000.0
2008-02-22 14:00:00,2.12957,2.13023,2.12836,2.12913,1454500000.0
2008-02-22 15:00:00,2.1291,2.13204,2.12784,2.13079,638700000.0
2008-02-22 16:00:00,2.131,2.13491,2.13081,2.13434,643300000.0
2008-02-22 17:00:00,2.13412,2.14159,2.13304,2.13859,667000000.0
2008-02-22 18:00:00,2.13849,2.13953,2.13436,2.13594,628300000.0
2008-02-22 19:00:00,2.13636,2.13851,2.1358,2.1358,654600000.0
2008-02-22 20:00:00,2.13551,2.13645,2.13342,2.13534,667900000.0
2008-02-22 21:00:00,2.13539,2.13651,2.13418,2.13651,632200000.0
2008-02-22 22:00:00,2.13607,2.13718,2.1293,2.12974,627000000.0
2008-02-22 23:00:00,2.12976,2.1298,2.12513,2.12775,627300000.0
2008-02-25 00:00:00,2.13066,2.1331,2.12836,2.1324,618600000.0
2008-02-25 01:00:00,2.13249,2.13562,2.13104,2.13409,631600000.0
2008-02-25 02:00:00,2.13407,2.13416,2.13041,2.1315,624100000.0
2008-02-25 03:00:00,2.13126,2.1322,2.12713,2.12765,635500000.0
2008-02-25 04:00:00,2.12732,2.12912,2.1259,2.12852,627000000.0
2008-02-25 05:00:00,2.1285,2.12917,2.12671,2.12702,635800000.0
2008-02-25 06:00:00,2.12707,2.12847,2.12554,2.12791,625400000.0
2008-02-25 07:00:00,2.12792,2.12821,2.12506,2.12506,666700000.0
2008-02-25 08:00:00,2.12557,2.12606,2.12127,2.1235,654900000.0
2008-02-25 09:00:00,2.12354,2.12419,2.11866,2.11883,628300000.0
2008-02-25 10:00:00,2.11862,2.12344,2.11857,2.12053,667600000.0
2008-02-25 11:00:00,2.12073,2.12644,2.12057,2.12644,643600000.0
2008-02-25 12:00:00,2.12617,2.12708,2.12386,2.12524,639000000.0
2008-02-25 13:00:00,2.12527,2.12584,2.12331,2.12331,1453900000.0
2008-02-25 14:00:00,2.12307,2.12652,2.12142,2.12482,2587600000.0
2008-02-25 15:00:00,2.12486,2.12739,2.12407,2.12714,3204200000.0
2008-02-25 16:00:00,2.12739,2.13125,2.12548,2.13075,3753500000.0
2008-02-25 17:00:00,2.12999,2.13032,2.12628,2.12686,3746500000.0
2008-02-25 18:00:00,2.12725,2.13051,2.12661,2.13047,3974500000.0
2008-02-25 19:00:00,2.13092,2.13259,2.12792,2.12916,1811000000.0
2008-02-25 20:00:00,2.12907,2.13162,2.12862,2.12901,914000000.0
2008-02-25 21:00:00,2.12904,2.12918,2.12147,2.12187,974100000.0
2008-02-25 22:00:00,2.12187,2.12333,2.12042,2.12309,943900000.0
2008-02-25 23:00:00,2.12313,2.12376,2.12129,2.12144,719000000.0
2008-02-26 00:00:00,2.12161,2.12234,2.11856,2.11901,772000000.0
2008-02-26 01:00:00,2.11909,2.12018,2.11698,2.11854,919100000.0
2008-02-26 02:00:00,2.1185,2.1188,2.11506,2.11823,647500000.0
2008-02-26 03:00:00,2.11867,2.12066,2.11544,2.11807,635800000.0
2008-02-26 04:00:00,2.11824,2.11851,2.11572,2.11655,621800000.0
2008-02-26 05:00:00,2.11641,2.11684,2.11431,2.11514,627600000.0
2008-02-26 06:00:00,2.11509,2.11842,2.11334,2.11717,617900000.0
2008-02-26 07:00:00,2.1174,2.11994,2.1164,2.11913,667300000.0
2008-02-26 08:00:00,2.11889,2.11969,2.11699,2.11861,654600000.0
2008-02-26 09:00:00,2.11869,2.12304,2.11773,2.12174,628000000.0
2008-02-26 10:00:00,2.12161,2.12476,2.12075,2.12451,667600000.0
2008-02-26 11:00:00,2.12477,2.12487,2.11894,2.11975,644500000.0
2008-02-26 12:00:00,2.1197,2.12463,2.11859,2.1229,638400000.0
2008-02-26 13:00:00,2.12205,2.12428,2.12064,2.12341,1453600000.0
2008-02-26 14:00:00,2.12358,2.12825,2.12258,2.12818,2586100000.0
2008-02-26 15:00:00,2.12833,2.13071,2.12637,2.12815,3204500000.0
2008-02-26 16:00:00,2.12818,2.12818,2.12454,2.12456,3753200000.0
2008-02-26 17:00:00,2.12518,2.12679,2.12155,2.12168,3742600000.0
2008-02-26 18:00:00,2.12154,2.12456,2.12154,2.12416,3975700000.0
2008-02-26 19:00:00,2.12487,2.12982,2.12485,2.12762,1809500000.0
2008-02-26 20:00:00,2.12774,2.13207,2.12701,2.13089,965000000.0
2008-02-26 21:00:00,2.13054,2.13201,2.12763,2.12798,971500000.0
2008-02-26 22:00:00,2.12771,2.13008,2.12749,2.12799,944800000.0
2008-02-26 23:00:00,2.1279,2.12844,2.12613,2.12652,719300000.0
2008-02-27 00:00:00,2.12672,2.1276,2.12527,2.12626,768100000.0
2008-02-27 01:00:00,2.12605,2.12924,2.12605,2.12731,917900000.0
2008-02-27 02:00:00,2.12735,2.13011,2.12652,2.12973,647500000.0
2008-02-27 03:00:00,2.1297,2.13021,2.12714,2.12714,635100000.0
2008-02-27 04:00:00,2.12728,2.12785,2.12383,2.12403,625100000.0
2008-02-27 05:00:00,2.12436,2.12697,2.12329,2.12563,636400000.0
2008-02-27 06:00:00,2.12594,2.1269,2.12375,2.12375,627000000.0
2008-02-27 07:00:00,2.12402,2.1257,2.12128,2.12277,658200000.0
2008-02-27 08:00:00,2.12264,2.12484,2.12022,2.12158,654900000.0
2008-02-27 09:00:00,2.12175,2.12646,2.12082,2.12405,628900000.0
2008-02-27 10:00:00,2.12429,2.12576,2.12119,2.1234,667300000.0
2008-02-27 11:00:00,2.12344,2.12344,2.1162,2.11946,644800000.0
2008-02-27 12:00:00,2.11927,2.1201,2.11677,2.11736,638100000.0
2008-02-27 13:00:00,2.11733,2.11783,2.11377,2.11404,1453900000.0
2008-02-27 14:00:00,2.1138,2.11576,2.11164,2.1128,2588800000.0
2008-02-27 15:00:00,2.11281,2.11704,2.11209,2.11506,3203300000.0
2008-02-27 16:00:00,2.11497,2.11746,2.11345,2.11717,3752900000.0
2008-02-27 17:00:00,2.11775,2.12154,2.1174,2.1187,3742900000.0
2008-02-27 18:00:00,2.11863,2.12059,2.11468,2.11492,3976600000.0
2008-02-27 19:00:00,2.1148,2.11576,2.1087,2.11051,1809800000.0
2008-02-27 20:00:00,2.11036,2.11322,2.10964,2.11142,962900000.0
2008-02-27 21:00:00,2.11128,2.11278,2.10954,2.11029,970600000.0
2008-02-27 22:00:00,2.11035,2.11061,2.10107,2.102,943900000.0
2008-02-27 23:00:00,2.10196,2.10486,2.10017,2.10329,718700000.0
2008-02-28 00:00:00,2.10364,2.10713,2.10344,2.10658,768700000.0
2008-02-28 01:00:00,2.10643,2.10701,2.10233,2.10492,918200000.0
2008-02-28 02:00:00,2.10512,2.10514,2.09806,2.09806,648400000.0
2008-02-28 03:00:00,2.09785,2.10253,2.09754,2.10219,635500000.0
2008-02-28 04:00:00,2.10206,2.10608,2.10064,2.1016,620900000.0
2008-02-28 05:00:00,2.10156,2.10392,2.09985,2.1038,637000000.0
2008-02-28 06:00:00,2.10393,2.10574,2.1023,2.10456,626700000.0
2008-02-28 07:00:00,2.10458,2.10831,2.10421,2.10764,667600000.0
2008-02-28 08:00:00,2.10775,2.10983,2.1049,2.10658,654300000.0
2008-02-28 09:00:00,2.10658,2.11085,2.10539,2.10835,628000000.0
2008-02-28 10:00:00,2.1085,2.10947,2.10504,2.10643,667900000.0
2008-02-28 11:00:00,2.10671,2.10732,2.10162,2.10335,643600000.0
2008-02-28 12:00:00,2.10352,2.10505,2.10233,2.10462,638400000.0
2008-02-28 13:00:00,2.10446,2.10563,2.09978,2.10128,1453900000.0
2008-02-28 14:00:00,2.10133,2.10664,2.10049,2.104,2588200000.0
2008-02-28 15:00:00,2.10417,2.10695,2.10352,2.10688,3204500000.0
2008-02-28 16:00:00,2.10702,2.10773,2.10222,2.10534,3750200000.0
2008-02-28 17:00:00,2.10579,2.10595,2.09963,2.09963,3744700000.0
2008-02-28 18:00:00,2.09952,2.10171,2.09633,2.10009,3974500000.0
2008-02-28 19:00:00,2.10025,2.1008,2.09604,2.09882,1810700000.0
2008-02-28 20:00:00,2.09884,2.10127,2.09763,2.09908,964100000.0
2008-02-28 21:00:00,2.09918,2.10018,2.09804,2.09848,971500000.0
2008-02-28 22:00:00,2.09849,2.09956,2.09727,2.09861,944500000.0
2008-02-28 23:00:00,2.09879,2.09929,2.09492,2.09502,719000000.0
2008-02-29 00:00:00,2.09507,2.09819,2.09459,2.09803,767500000.0
2008-02-29 01:00:00,2.09798,2.10472,2.09685,2.10427,918900000.0
2008-02-29 02:00:00,2.1045,2.10588,2.10165,2.10434,647800000.0
2008-02-29 03:00:00,2.10406,2.1046,2.10171,2.10219,634500000.0
2008-02-29 04:00:00,2.10265,2.10306,2.09877,2.0998,624700000.0
2008-02-29 05:00:00,2.09967,2.10233,2.09927,2.10021,636100000.0
2008-02-29 06:00:00,2.10005,2.10142,2.09832,2.09859,627600000.0
2008-02-29 07:00:00,2.099,2.10232,2.09763,2.10141,667900000.0
2008-02-29 08:00:00,2.10165,2.10223,2.09874,2.10193,654300000.0
2008-02-29 09:00:00,2.10072,2.10177,2.09616,2.09986,628900000.0
2008-02-29 10:00:00,2.09985,2.10531,2.09822,2.10442,667300000.0
2008-02-29 11:00:00,2.1041,2.1041,2.09691,2.10086,644200000.0
2008-02-29 12:00:00,2.10091,2.10594,2.10091,2.10489,638100000.0
2008-02-29 13:00:00,2.10476,2.11892,2.10459,2.11729,1453000000.0
2008-02-29 14:00:00,2.11735,2.12431,2.11336,2.12378,2587900000.0
2008-02-29 15:00:00,2.12356,2.12368,2.11546,2.11691,3205100000.0
2008-02-29 16:00:00,2.11678,2.12262,2.11507,2.12144,3755000000.0
2008-02-29 17:00:00,2.12212,2.1328,2.12212,2.12625,3743500000.0
2008-02-29 18:00:00,2.12614,2.12614,2.11649,2.11925,3973600000.0
2008-02-29 19:00:00,2.11922,2.121,2.11778,2.1198,1809800000.0
2008-02-29 20:00:00,2.11977,2.12312,2.11923,2.122,965000000.0
2008-02-29 21:00:00,2.12199,2.13236,2.12199,2.13236,971500000.0
2008-02-29 22:00:00,2.13231,2.13336,2.1288,2.13233,944500000.0
2008-02-29 23:00:00,2.13224,2.13686,2.13197,2.13578,719300000.0
2008-03-03 00:00:00,2.13063,2.14005,2.12993,2.13394,768700000.0
2008-03-03 01:00:00,2.13393,2.13515,2.1277,2.12916,917600000.0
2008-03-03 02:00:00,2.12887,2.13037,2.12685,2.12895,918200000.0
2008-03-03 03:00:00,2.12943,2.13255,2.12928,2.13122,768400000.0
2008-03-03 04:00:00,2.13081,2.13471,2.13001,2.13246,719000000.0
2008-03-03 05:00:00,2.13237,2.13295,2.1303,2.13044,943600000.0
2008-03-03 06:00:00,2.13063,2.13156,2.12466,2.12492,970900000.0
2008-03-03 07:00:00,2.12477,2.12587,2.12324,2.12563,964100000.0
2008-03-03 08:00:00,2.12554,2.12702,2.11973,2.11999,1810700000.0
2008-03-03 09:00:00,2.12004,2.12802,2.11981,2.12702,3973300000.0
2008-03-03 10:00:00,2.12639,2.13346,2.12629,2.13131,3746800000.0
2008-03-03 11:00:00,2.13168,2.13434,2.13011,2.13241,3753500000.0
2008-03-03 12:00:00,2.1329,2.13346,2.12941,2.13031,3202400000.0
2008-03-03 13:00:00,2.13043,2.13206,2.12877,2.12909,2587600000.0
2008-03-03 14:00:00,2.12857,2.12947,2.12517,2.12761,1452100000.0
2008-03-03 15:00:00,2.12739,2.12739,2.1216,2.12341,638400000.0
2008-03-03 16:00:00,2.1235,2.12696,2.12218,2.12218,642400000.0
2008-03-03 17:00:00,2.12222,2.12273,2.10876,2.1128,667900000.0
2008-03-03 18:00:00,2.11308,2.11421,2.10893,2.10897,628300000.0
2008-03-03 19:00:00,2.10924,2.11025,2.10613,2.10774,654600000.0
2008-03-03 20:00:00,2.10755,2.11063,2.10605,2.11063,666700000.0
2008-03-03 21:00:00,2.11057,2.11692,2.1103,2.11638,627000000.0
2008-03-03 22:00:00,2.11606,2.1182,2.11132,2.11184,635800000.0
2008-03-03 23:00:00,2.11188,2.1127,2.10932,2.11147,621200000.0
2008-03-04 00:00:00,2.11091,2.11093,2.10685,2.1089,629900000.0
2008-03-04 01:00:00,2.10901,2.11183,2.10848,2.11173,648100000.0
2008-03-04 02:00:00,2.11157,2.11905,2.11058,2.11709,916100000.0
2008-03-04 03:00:00,2.11738,2.12127,2.1171,2.11803,769000000.0
2008-03-04 04:00:00,2.11742,2.11908,2.11521,2.1165,715100000.0
2008-03-04 05:00:00,2.11631,2.13247,2.11338,2.12916,943600000.0
2008-03-04 06:00:00,2.12948,2.14096,2.12745,2.13944,971200000.0
2008-03-04 07:00:00,2.13917,2.13971,2.13385,2.13664,965300000.0
2008-03-04 08:00:00,2.13606,2.13786,2.13383,2.13683,1808900000.0
2008-03-04 09:00:00,2.13704,2.13729,2.13071,2.13609,3966200000.0
2008-03-04 10:00:00,2.13582,2.13667,2.1269,2.12869,3744700000.0
2008-03-04 11:00:00,2.12837,2.13197,2.12609,2.12919,3754100000.0
2008-03-04 12:00:00,2.12924,2.13631,2.12924,2.13363,3202400000.0
2008-03-04 13:00:00,2.13358,2.13411,2.13104,2.1329,2586400000.0
2008-03-04 14:00:00,2.13296,2.1349,2.12808,2.12854,1453900000.0
2008-03-04 15:00:00,2.12874,2.12993,2.12778,2.12881,637500000.0
2008-03-04 16:00:00,2.12947,2.13128,2.12708,2.12719,644500000.0
2008-03-04 17:00:00,2.12752,2.13329,2.12621,2.1328,667600000.0
2008-03-04 18:00:00,2.13269,2.152,2.13269,2.15152,628000000.0
2008-03-04 19:00:00,2.15114,2.15188,2.14358,2.14498,653700000.0
2008-03-04 20:00:00,2.14498,2.14874,2.14331,2.14688,667000000.0
2008-03-04 21:00:00,2.14693,2.14984,2.14146,2.14459,627300000.0
2008-03-04 22:00:00,2.14416,2.14455,2.1382,2.14029,635200000.0
2008-03-04 23:00:00,2.14047,2.14249,2.13856,2.14084,608400000.0
2008-03-05 00:00:00,2.14096,2.14827,2.14096,2.14476,640600000.0
2008-03-05 01:00:00,2.14445,2.14535,2.14069,2.1417,644200000.0
2008-03-05 02:00:00,2.14174,2.14565,2.13891,2.14324,917600000.0
2008-03-05 03:00:00,2.14387,2.14423,2.13837,2.14009,768700000.0
2008-03-05 04:00:00,2.14005,2.1412,2.13903,2.13928,715700000.0
2008-03-05 05:00:00,2.13875,2.14092,2.13764,2.14013,930200000.0
2008-03-05 06:00:00,2.14013,2.14485,2.13945,2.14377,971800000.0
2008-03-05 07:00:00,2.1438,2.1438,2.14076,2.14232,965300000.0
2008-03-05 08:00:00,2.14214,2.14474,2.13988,2.14217,1810100000.0
2008-03-05 09:00:00,2.14227,2.14255,2.1349,2.13545,3965000000.0
2008-03-05 10:00:00,2.13531,2.13949,2.13448,2.13467,3743500000.0
2008-03-05 11:00:00,2.13443,2.14311,2.13296,2.14274,3754100000.0
2008-03-05 12:00:00,2.14268,2.143,2.13876,2.1411,3205400000.0
2008-03-05 13:00:00,2.14117,2.14157,2.13853,2.13922,2585800000.0
2008-03-05 14:00:00,2.13926,2.14018,2.1345,2.13586,1452100000.0
2008-03-05 15:00:00,2.1363,2.14019,2.13444,2.13722,637800000.0
2008-03-05 16:00:00,2.13718,2.13829,2.13461,2.13552,644500000.0
2008-03-05 17:00:00,2.13491,2.14295,2.13268,2.13307,667600000.0
2008-03-05 18:00:00,2.13288,2.13971,2.13288,2.13935,627100000.0
2008-03-05 19:00:00,2.13885,2.1395,2.13497,2.13865,652200000.0
2008-03-05 20:00:00,2.13846,2.14315,2.13747,2.14139,667300000.0
2008-03-05 21:00:00,2.14092,2.14205,2.13805,2.13959,626700000.0
2008-03-05 22:00:00,2.13901,2.14037,2.13338,2.13614,636400000.0
2008-03-05 23:00:00,2.13531,2.13555,2.13086,2.13086,617200000.0
2008-03-06 00:00:00,2.12815,2.13185,2.12645,2.13141,630900000.0
2008-03-06 01:00:00,2.13144,2.13386,2.12973,2.13128,643300000.0
2008-03-06 02:00:00,2.13108,2.13456,2.12989,2.13016,918200000.0
2008-03-06 03:00:00,2.13016,2.13262,2.12852,2.12986,768400000.0
2008-03-06 04:00:00,2.12966,2.13021,2.12764,2.12913,720300000.0
2008-03-06 05:00:00,2.12905,2.13026,2.12809,2.12933,944200000.0
2008-03-06 06:00:00,2.12946,2.1302,2.12712,2.12802,971200000.0
2008-03-06 07:00:00,2.12807,2.13172,2.12697,2.13156,964400000.0
2008-03-06 08:00:00,2.13159,2.13252,2.12955,2.13252,1810100000.0
2008-03-06 09:00:00,2.1324,2.13437,2.13015,2.13184,3972200000.0
2008-03-06 10:00:00,2.1321,2.1336,2.13071,2.13202,3744100000.0
2008-03-06 11:00:00,2.13242,2.1337,2.13057,2.13287,3752600000.0
2008-03-06 12:00:00,2.1331,2.13629,2.12999,2.13224,3203900000.0
2008-03-06 13:00:00,2.13252,2.13448,2.13046,2.13201,2588200000.0
2008-03-06 14:00:00,2.13285,2.13575,2.13069,2.13415,1454500000.0
2008-03-06 15:00:00,2.13447,2.14244,2.1344,2.14037,638700000.0
2008-03-06 16:00:00,2.14054,2.1465,2.13914,2.14579,643600000.0
2008-03-06 17:00:00,2.14587,2.1559,2.14587,2.1559,667300000.0
2008-03-06 18:00:00,2.15559,2.15739,2.153,2.15388,628300000.0
2008-03-06 19:00:00,2.15348,2.15909,2.1529,2.15551,654600000.0
2008-03-06 20:00:00,2.15548,2.16304,2.15421,2.16304,667300000.0
2008-03-06 21:00:00,2.16339,2.16773,2.16315,2.16639,627300000.0
2008-03-06 22:00:00,2.16612,2.17323,2.16594,2.17109,635800000.0
2008-03-06 23:00:00,2.17103,2.17229,2.16784,2.16784,621800000.0
2008-03-07 00:00:00,2.16784,2.17191,2.16784,2.16884,640600000.0
2008-03-07 01:00:00,2.16848,2.17023,2.16377,2.16393,654900000.0
2008-03-07 02:00:00,2.16379,2.16692,2.16379,2.16504,918500000.0
2008-03-07 03:00:00,2.16516,2.16516,2.15887,2.16167,769100000.0
2008-03-07 04:00:00,2.16159,2.16542,2.16111,2.16306,715400000.0
2008-03-07 05:00:00,2.16278,2.16574,2.16182,2.16493,943300000.0
2008-03-07 06:00:00,2.16511,2.16569,2.16385,2.16444,971500000.0
2008-03-07 07:00:00,2.16451,2.16451,2.15592,2.15725,965600000.0
2008-03-07 08:00:00,2.15706,2.16017,2.1543,2.16017,1810700000.0
2008-03-07 09:00:00,2.16068,2.16558,2.15857,2.16221,3966800000.0
2008-03-07 10:00:00,2.16231,2.16372,2.15927,2.16097,3745000000.0
2008-03-07 11:00:00,2.16119,2.16337,2.15685,2.15922,3752900000.0
2008-03-07 12:00:00,2.15951,2.16211,2.15482,2.15724,3200900000.0
2008-03-07 13:00:00,2.15734,2.15941,2.15604,2.15889,2587300000.0
2008-03-07 14:00:00,2.15898,2.15898,2.14865,2.15044,1453600000.0
2008-03-07 15:00:00,2.15072,2.16725,2.14986,2.16539,639300000.0
2008-03-07 16:00:00,2.16573,2.17258,2.16462,2.16548,643600000.0
2008-03-07 17:00:00,2.1658,2.1658,2.16124,2.16484,666700000.0
2008-03-07 18:00:00,2.16517,2.1699,2.16431,2.16816,628000000.0
2008-03-07 19:00:00,2.16763,2.16845,2.16225,2.16225,654300000.0
2008-03-07 20:00:00,2.16221,2.16861,2.1617,2.16729,667900000.0
2008-03-07 21:00:00,2.1674,2.17447,2.16723,2.17374,626700000.0
2008-03-07 22:00:00,2.17398,2.17398,2.16603,2.1704,636700000.0
2008-03-07 23:00:00,2.17028,2.1733,2.16963,2.17137,609100000.0
2008-03-09 23:00:00,2.17322,2.1775,2.17305,2.17651,609500000.0
2008-03-10 00:00:00,2.17641,2.17816,2.17152,2.17714,630500000.0
2008-03-10 01:00:00,2.17709,2.17755,2.16963,2.17124,643000000.0
2008-03-10 02:00:00,2.17139,2.1741,2.16836,2.16886,643600000.0
2008-03-10 03:00:00,2.16911,2.17117,2.16847,2.17082,639400000.0
2008-03-10 04:00:00,2.17132,2.17258,2.16858,2.169,608800000.0
2008-03-10 05:00:00,2.16912,2.17024,2.16774,2.1691,635800000.0
2008-03-10 06:00:00,2.16898,2.17571,2.16805,2.17535,627000000.0
2008-03-10 07:00:00,2.17571,2.17894,2.17379,2.17549,667300000.0
2008-03-10 08:00:00,2.17542,2.17978,2.17427,2.17896,654600000.0
2008-03-10 09:00:00,2.17886,2.18275,2.1783,2.18031,628900000.0
2008-03-10 10:00:00,2.18019,2.18032,2.17635,2.1777,667000000.0
2008-03-10 11:00:00,2.17734,2.18323,2.17566,2.18072,643300000.0
2008-03-10 12:00:00,2.18067,2.18212,2.17717,2.1802,638400000.0
2008-03-10 13:00:00,2.18,2.18264,2.17827,2.18087,1454800000.0
2008-03-10 14:00:00,2.18073,2.18401,2.17789,2.18167,2587000000.0
2008-03-10 15:00:00,2.18182,2.19101,2.18098,2.18962,3203000000.0
2008-03-10 16:00:00,2.18941,2.19616,2.18819,2.19238,3755000000.0
2008-03-10 17:00:00,2.19233,2.20016,2.19208,2.19681,3741700000.0
2008-03-10 18:00:00,2.19668,2.19858,2.18669,2.18669,3968600000.0
2008-03-10 19:00:00,2.18705,2.19498,2.187,2.19498,1808000000.0
2008-03-10 20:00:00,2.19499,2.19593,2.18693,2.18849,964400000.0
2008-03-10 21:00:00,2.18809,2.19158,2.18809,2.18956,971200000.0
2008-03-10 22:00:00,2.18932,2.19278,2.18923,2.192,943900000.0
2008-03-10 23:00:00,2.19145,2.19179,2.18678,2.18678,714800000.0
2008-03-11 00:00:00,2.18726,2.18998,2.18595,2.18997,769000000.0
2008-03-11 01:00:00,2.18974,2.19419,2.188,2.19205,917600000.0
2008-03-11 02:00:00,2.19283,2.19314,2.1875,2.19063,640300000.0
2008-03-11 03:00:00,2.19056,2.19372,2.19011,2.19255,640000000.0
2008-03-11 04:00:00,2.19263,2.19276,2.18822,2.18929,618200000.0
2008-03-11 05:00:00,2.18928,2.18952,2.18406,2.18713,631600000.0
2008-03-11 06:00:00,2.18732,2.1902,2.18197,2.18197,631500000.0
2008-03-11 07:00:00,2.18223,2.18497,2.18062,2.18062,667600000.0
2008-03-11 08:00:00,2.18067,2.18418,2.17812,2.17901,654000000.0
2008-03-11 09:00:00,2.17904,2.1814,2.1761,2.1809,627700000.0
2008-03-11 10:00:00,2.1803,2.18427,2.17904,2.18391,665500000.0
2008-03-11 11:00:00,2.18394,2.18424,2.17906,2.18082,644500000.0
2008-03-11 12:00:00,2.18066,2.18503,2.17867,2.18412,637500000.0
2008-03-11 13:00:00,2.18394,2.18504,2.17607,2.17754,1451800000.0
2008-03-11 14:00:00,2.17768,2.18153,2.16794,2.17295,2588200000.0
2008-03-11 15:00:00,2.17304,2.17552,2.16995,2.1726,3202700000.0
2008-03-11 16:00:00,2.17248,2.17479,2.16346,2.16353,3753200000.0
2008-03-11 17:00:00,2.16355,2.16688,2.15948,2.16634,3742900000.0
2008-03-11 18:00:00,2.16641,2.17221,2.1636,2.16856,3968900000.0
2008-03-11 19:00:00,2.16858,2.16915,2.1632,2.16468,1809200000.0
2008-03-11 20:00:00,2.16468,2.16503,2.16244,2.16265,962300000.0
2008-03-11 21:00:00,2.16235,2.16673,2.1619,2.16303,971200000.0
2008-03-11 22:00:00,2.16312,2.16333,2.15864,2.15931,943300000.0
2008-03-11 23:00:00,2.15996,2.16044,2.1558,2.15614,716100000.0
2008-03-12 00:00:00,2.15634,2.15878,2.15537,2.15788,768400000.0
2008-03-12 01:00:00,2.15784,2.16172,2.15783,2.1603,904200000.0
2008-03-12 02:00:00,2.16064,2.16143,2.15771,2.16014,638400000.0
2008-03-12 03:00:00,2.1602,2.16178,2.15577,2.15775,639400000.0
2008-03-12 04:00:00,2.15781,2.16226,2.15531,2.1607,625400000.0
2008-03-12 05:00:00,2.16071,2.1617,2.15904,2.16121,629900000.0
2008-03-12 06:00:00,2.1613,2.1623,2.15749,2.15932,625300000.0
2008-03-12 07:00:00,2.15944,2.1614,2.15671,2.16005,666700000.0
2008-03-12 08:00:00,2.16002,2.1636,2.15838,2.16307,654000000.0
2008-03-12 09:00:00,2.16347,2.16357,2.15939,2.1611,627400000.0
2008-03-12 10:00:00,2.16082,2.16269,2.16015,2.16171,667300000.0
2008-03-12 11:00:00,2.1618,2.16544,2.16153,2.16284,643900000.0
2008-03-12 12:00:00,2.16267,2.16831,2.16138,2.16796,638700000.0
2008-03-12 13:00:00,2.16742,2.17148,2.16574,2.16962,1453600000.0
2008-03-12 14:00:00,2.16965,2.17338,2.16777,2.17205,2587300000.0
2008-03-12 15:00:00,2.17189,2.17256,2.1666,2.17024,3202700000.0
2008-03-12 16:00:00,2.17085,2.17085,2.16703,2.16839,3753500000.0
2008-03-12 17:00:00,2.16829,2.17046,2.16553,2.16763,3743500000.0
2008-03-12 18:00:00,2.16711,2.16939,2.16432,2.16432,3965900000.0
2008-03-12 19:00:00,2.16412,2.1683,2.16379,2.16658,1809200000.0
2008-03-12 20:00:00,2.16675,2.16939,2.16188,2.16201,963800000.0
2008-03-12 21:00:00,2.16169,2.17193,2.16144,2.17127,970300000.0
2008-03-12 22:00:00,2.17115,2.17318,2.16826,2.1707,943900000.0
2008-03-12 23:00:00,2.17085,2.17532,2.16899,2.169,715100000.0
2008-03-13 00:00:00,2.16898,2.17113,2.16628,2.16687,768400000.0
2008-03-13 01:00:00,2.1669,2.16763,2.1634,2.16472,917300000.0
2008-03-13 02:00:00,2.16509,2.16718,2.1566,2.1588,646500000.0
2008-03-13 03:00:00,2.15888,2.16182,2.15747,2.15813,640300000.0
2008-03-13 04:00:00,2.15834,2.15953,2.15615,2.15655,626000000.0
2008-03-13 05:00:00,2.15688,2.16267,2.1557,2.15988,633200000.0
2008-03-13 06:00:00,2.16027,2.1708,2.16027,2.16954,623800000.0
2008-03-13 07:00:00,2.16938,2.17525,2.16601,2.16972,667300000.0
2008-03-13 08:00:00,2.16936,2.1735,2.1689,2.17324,653400000.0
2008-03-13 09:00:00,2.1736,2.17825,2.17201,2.17422,628300000.0
2008-03-13 10:00:00,2.17427,2.17535,2.17133,2.17253,667000000.0
2008-03-13 11:00:00,2.17256,2.17352,2.16538,2.16839,643600000.0
2008-03-13 12:00:00,2.16848,2.17131,2.16779,2.16996,638700000.0
2008-03-13 13:00:00,2.17,2.17253,2.16859,2.16954,1454200000.0
2008-03-13 14:00:00,2.17025,2.1716,2.16593,2.16977,2585500000.0
2008-03-13 15:00:00,2.1695,2.17094,2.16503,2.16802,3203600000.0
2008-03-13 16:00:00,2.16825,2.16887,2.16524,2.16728,3753500000.0
2008-03-13 17:00:00,2.16707,2.16932,2.15632,2.15764,3743500000.0
2008-03-13 18:00:00,2.15761,2.15808,2.15158,2.15457,3963500000.0
2008-03-13 19:00:00,2.15444,2.15455,2.14792,2.14887,1810700000.0
2008-03-13 20:00:00,2.14882,2.14996,2.146,2.14865,965000000.0
2008-03-13 21:00:00,2.14861,2.14885,2.14513,2.14645,970900000.0
2008-03-13 22:00:00,2.1467,2.14985,2.14616,2.14621,944500000.0
2008-03-13 23:00:00,2.14612,2.15066,2.14602,2.1488,712500000.0
2008-03-14 00:00:00,2.1487,2.14902,2.14615,2.14902,756800000.0
2008-03-14 01:00:00,2.14926,2.15121,2.14702,2.14911,890600000.0
2008-03-14 02:00:00,2.1488,2.15188,2.14677,2.15015,639000000.0
2008-03-14 03:00:00,2.1501,2.15105,2.14798,2.14846,630000000.0
2008-03-14 04:00:00,2.14814,2.15046,2.14742,2.14972,621100000.0
2008-03-14 05:00:00,2.14949,2.15154,2.14855,2.15149,629600000.0
2008-03-14 06:00:00,2.15176,2.15592,2.15018,2.15362,623800000.0
2008-03-14 07:00:00,2.15361,2.15879,2.15304,2.15532,667300000.0
2008-03-14 08:00:00,2.15567,2.15591,2.15321,2.15466,654900000.0
2008-03-14 09:00:00,2.15455,2.15589,2.15197,2.15494,626500000.0
2008-03-14 10:00:00,2.15518,2.15523,2.14917,2.14931,667000000.0
2008-03-14 11:00:00,2.14907,2.15136,2.14734,2.15035,643600000.0
2008-03-14 12:00:00,2.1505,2.156,2.1505,2.15448,637500000.0
2008-03-14 13:00:00,2.15446,2.15858,2.15355,2.15714,1453600000.0
2008-03-14 14:00:00,2.15707,2.16337,2.1532,2.15508,2584300000.0
2008-03-14 15:00:00,2.15505,2.16617,2.14921,2.16617,3204200000.0
2008-03-14 16:00:00,2.16674,2.17272,2.15975,2.16598,3749600000.0
2008-03-14 17:00:00,2.16641,2.17123,2.16425,2.16425,3742600000.0
2008-03-14 18:00:00,2.16457,2.16461,2.15722,2.16045,3974200000.0
2008-03-14 19:00:00,2.1607,2.1607,2.15431,2.15875,1809800000.0
2008-03-14 20:00:00,2.1591,2.15937,2.15082,2.1556,962900000.0
2008-03-14 21:00:00,2.15549,2.15996,2.14801,2.15693,970600000.0
2008-03-14 22:00:00,2.15726,2.15801,2.15228,2.15279,946500000.0
2008-03-16 23:00:00,2.1504,2.15515,2.14996,2.1522,712500000.0
2008-03-17 00:00:00,2.15249,2.15602,2.1409,2.14163,767500000.0
2008-03-17 01:00:00,2.1414,2.14368,2.13251,2.13823,918200000.0
2008-03-17 02:00:00,2.13834,2.1515,2.13559,2.15028,917000000.0
2008-03-17 03:00:00,2.15055,2.16039,2.15048,2.1552,768700000.0
2008-03-17 04:00:00,2.15598,2.18534,2.15502,2.17876,708600000.0
2008-03-17 05:00:00,2.17769,2.18183,2.17227,2.17714,943000000.0
2008-03-17 06:00:00,2.1769,2.1769,2.1692,2.17246,971200000.0
2008-03-17 07:00:00,2.17222,2.18214,2.17222,2.17363,965300000.0
2008-03-17 08:00:00,2.17352,2.17386,2.16745,2.17064,1809500000.0
2008-03-17 09:00:00,2.17015,2.17727,2.16845,2.17727,3968000000.0
2008-03-17 10:00:00,2.17748,2.18418,2.16787,2.18318,3742000000.0
2008-03-17 11:00:00,2.18349,2.1851,2.17557,2.17731,3753200000.0
2008-03-17 12:00:00,2.17748,2.17828,2.16925,2.17396,3201800000.0
2008-03-17 13:00:00,2.17376,2.17476,2.16335,2.16943,2586400000.0
2008-03-17 14:00:00,2.17007,2.17595,2.16752,2.17174,1453900000.0
2008-03-17 15:00:00,2.17132,2.18399,2.17094,2.18294,638400000.0
2008-03-17 16:00:00,2.18318,2.18355,2.17323,2.17747,643600000.0
2008-03-17 17:00:00,2.17723,2.18505,2.17633,2.17834,667600000.0
2008-03-17 18:00:00,2.17846,2.18681,2.17689,2.18651,628600000.0
2008-03-17 19:00:00,2.18659,2.19177,2.18642,2.19041,653400000.0
2008-03-17 20:00:00,2.19052,2.19076,2.1808,2.18227,667600000.0
2008-03-17 21:00:00,2.18244,2.18303,2.17348,2.17812,624700000.0
2008-03-17 22:00:00,2.17836,2.17844,2.16715,2.16763,629600000.0
2008-03-17 23:00:00,2.16722,2.17585,2.16632,2.17402,617300000.0
2008-03-18 00:00:00,2.17395,2.17504,2.16552,2.16561,639100000.0
2008-03-18 01:00:00,2.16553,2.17107,2.16541,2.16884,639000000.0
2008-03-18 02:00:00,2.16873,2.17829,2.16873,2.17275,918200000.0
2008-03-18 03:00:00,2.17287,2.1782,2.17243,2.17325,762900000.0
2008-03-18 04:00:00,2.17299,2.17803,2.17214,2.17779,702800000.0
2008-03-18 05:00:00,2.17752,2.17824,2.17201,2.17325,942700000.0
2008-03-18 06:00:00,2.17318,2.17392,2.17059,2.17183,970900000.0
2008-03-18 07:00:00,2.17196,2.17218,2.16895,2.17017,964100000.0
2008-03-18 08:00:00,2.16991,2.17139,2.16482,2.16902,1809800000.0
2008-03-18 09:00:00,2.16943,2.17418,2.16532,2.16567,3973000000.0
2008-03-18 10:00:00,2.16557,2.16758,2.1628,2.16571,3742600000.0
2008-03-18 11:00:00,2.16587,2.17063,2.1638,2.16797,3752600000.0
2008-03-18 12:00:00,2.1682,2.174,2.16605,2.17377,3204200000.0
2008-03-18 13:00:00,2.17288,2.17545,2.16957,2.17283,2587600000.0
2008-03-18 14:00:00,2.1728,2.17486,2.16837,2.17067,1453300000.0
2008-03-18 15:00:00,2.17071,2.17325,2.16912,2.17083,638700000.0
2008-03-18 16:00:00,2.17092,2.17354,2.16858,2.17218,643000000.0
2008-03-18 17:00:00,2.17258,2.17954,2.17176,2.17954,659200000.0
2008-03-18 18:00:00,2.17981,2.18015,2.1747,2.17533,628300000.0
2008-03-18 19:00:00,2.17502,2.18075,2.17437,2.17961,649200000.0
2008-03-18 20:00:00,2.17955,2.18559,2.17284,2.17356,667300000.0
2008-03-18 21:00:00,2.17241,2.17444,2.1636,2.16642,625400000.0
2008-03-18 22:00:00,2.1663,2.16633,2.16034,2.16369,630500000.0
2008-03-18 23:00:00,2.16443,2.16614,2.15874,2.16104,624400000.0
2008-03-19 00:00:00,2.16077,2.16119,2.15362,2.15895,638800000.0
2008-03-19 01:00:00,2.15894,2.15968,2.15566,2.15962,649400000.0
2008-03-19 02:00:00,2.15941,2.16182,2.1575,2.15751,917600000.0
2008-03-19 03:00:00,2.15744,2.16083,2.1562,2.15701,760300000.0
2008-03-19 04:00:00,2.15675,2.15768,2.15592,2.15693,719300000.0
2008-03-19 05:00:00,2.15631,2.15806,2.15444,2.15515,945200000.0
2008-03-19 06:00:00,2.15521,2.15898,2.15483,2.15723,970300000.0
2008-03-19 07:00:00,2.15707,2.1594,2.1532,2.15801,965300000.0
2008-03-19 08:00:00,2.15773,2.15775,2.15248,2.15399,1809500000.0
2008-03-19 09:00:00,2.15411,2.15656,2.1531,2.15423,3966500000.0
2008-03-19 10:00:00,2.15448,2.1586,2.14976,2.15424,3743500000.0
2008-03-19 11:00:00,2.15412,2.15587,2.14836,2.1534,3750500000.0
2008-03-19 12:00:00,2.15323,2.15402,2.14239,2.14384,3203300000.0
2008-03-19 13:00:00,2.1441,2.14655,2.14243,2.14441,2587300000.0
2008-03-19 14:00:00,2.14444,2.14802,2.14241,2.1466,1453000000.0
2008-03-19 15:00:00,2.14638,2.15036,2.13987,2.14969,638100000.0
2008-03-19 16:00:00,2.14904,2.14904,2.14065,2.14367,644200000.0
2008-03-19 17:00:00,2.14441,2.15602,2.14302,2.15482,660100000.0
2008-03-19 18:00:00,2.15514,2.16585,2.15514,2.16269,628600000.0
2008-03-19 19:00:00,2.16292,2.16836,2.15878,2.16832,650100000.0
2008-03-19 20:00:00,2.16855,2.17226,2.1667,2.16786,667000000.0
2008-03-19 21:00:00,2.16764,2.17043,2.1625,2.17028,621800000.0
2008-03-19 22:00:00,2.17026,2.17514,2.16732,2.16933,628400000.0
2008-03-19 23:00:00,2.16944,2.17553,2.16935,2.17027,622500000.0
2008-03-20 00:00:00,2.17,2.17553,2.16991,2.1719,640300000.0
2008-03-20 01:00:00,2.17197,2.17327,2.16865,2.17041,645500000.0
2008-03-20 02:00:00,2.17014,2.17102,2.16612,2.17019,917900000.0
2008-03-20 03:00:00,2.17029,2.17767,2.16841,2.1698,760900000.0
2008-03-20 04:00:00,2.16965,2.16972,2.16554,2.16588,717100000.0
2008-03-20 05:00:00,2.16564,2.16739,2.16132,2.16192,942900000.0
2008-03-20 06:00:00,2.1622,2.16624,2.16218,2.16435,971800000.0
2008-03-20 07:00:00,2.16452,2.17001,2.16263,2.16939,965000000.0
2008-03-20 08:00:00,2.16885,2.1691,2.16487,2.16833,1809200000.0
2008-03-20 09:00:00,2.16816,2.17183,2.16582,2.16646,3965600000.0
2008-03-20 10:00:00,2.16663,2.17564,2.16381,2.17241,3742300000.0
2008-03-20 11:00:00,2.1732,2.18088,2.16832,2.17826,3752300000.0
2008-03-20 12:00:00,2.17806,2.18471,2.17593,2.18335,3200000000.0
2008-03-20 13:00:00,2.18322,2.19066,2.18157,2.18987,2587000000.0
2008-03-20 14:00:00,2.19001,2.19692,2.18977,2.19515,1453000000.0
2008-03-20 15:00:00,2.19541,2.2023,2.19385,2.19734,638400000.0
2008-03-20 16:00:00,2.19769,2.20343,2.19563,2.19929,644200000.0
2008-03-20 17:00:00,2.19884,2.21167,2.19776,2.21167,663500000.0
2008-03-20 18:00:00,2.21202,2.21272,2.20708,2.21029,628300000.0
2008-03-20 19:00:00,2.21036,2.21048,2.20289,2.20377,650400000.0
2008-03-20 20:00:00,2.20386,2.20679,2.2009,2.20154,666700000.0
2008-03-20 21:00:00,2.2014,2.20595,2.20121,2.20595,621800000.0
2008-03-20 22:00:00,2.2062,2.20859,2.20445,2.20564,629600000.0
2008-03-20 23:00:00,2.20518,2.21047,2.20509,2.20516,593800000.0
2008-03-21 00:00:00,2.20479,2.20729,2.20441,2.20729,611400000.0
2008-03-21 01:00:00,2.20632,2.20632,2.2021,2.20327,604900000.0
2008-03-21 02:00:00,2.20264,2.20368,2.20098,2.20114,898400000.0
2008-03-21 03:00:00,2.20111,2.20517,2.20059,2.20286,760300000.0
2008-03-21 04:00:00,2.20218,2.20307,2.19735,2.19897,704700000.0
2008-03-21 05:00:00,2.19814,2.20006,2.19746,2.1977,879200000.0
2008-03-21 06:00:00,2.19794,2.19971,2.19727,2.19894,886000000.0
2008-03-21 07:00:00,2.19855,2.1998,2.1978,2.19788,951100000.0
2008-03-21 08:00:00,2.19845,2.20016,2.19611,2.19689,1810100000.0
2008-03-21 09:00:00,2.197,2.19955,2.19593,2.19721,3965600000.0
2008-03-21 10:00:00,2.19726,2.19861,2.19647,2.19727,3704900000.0
2008-03-21 11:00:00,2.19736,2.19891,2.19534,2.19816,3563000000.0
2008-03-21 12:00:00,2.19821,2.20046,2.19621,2.19972,3203900000.0
2008-03-21 13:00:00,2.19941,2.20014,2.19728,2.19819,2526200000.0
2008-03-21 14:00:00,2.19785,2.20108,2.19722,2.20003,1444500000.0
2008-03-21 15:00:00,2.19985,2.20173,2.19886,2.19919,618900000.0
2008-03-21 16:00:00,2.19947,2.20098,2.19838,2.19968,644500000.0
2008-03-21 17:00:00,2.19946,2.20007,2.19764,2.19828,627600000.0
2008-03-21 18:00:00,2.19855,2.19944,2.19729,2.19746,605900000.0
2008-03-21 19:00:00,2.19759,2.19879,2.19696,2.19772,552300000.0
2008-03-21 20:00:00,2.19772,2.20117,2.19588,2.19601,617200000.0
2008-03-21 21:00:00,2.19665,2.19822,2.19571,2.19738,512200000.0
2008-03-21 22:00:00,2.19729,2.19789,2.19429,2.19487,515200000.0
2008-03-23 23:00:00,2.19773,2.19983,2.19531,2.19825,516100000.0
2008-03-24 00:00:00,2.19809,2.20193,2.19809,2.20124,617600000.0
2008-03-24 01:00:00,2.20137,2.20137,2.19491,2.19739,646900000.0
2008-03-24 02:00:00,2.19772,2.19977,2.19593,2.19692,917000000.0
2008-03-24 03:00:00,2.19709,2.20029,2.1956,2.20029,764800000.0
2008-03-24 04:00:00,2.20026,2.20081,2.19769,2.19924,703100000.0
2008-03-24 05:00:00,2.19912,2.20081,2.19858,2.19896,941400000.0
2008-03-24 06:00:00,2.19901,2.19943,2.19636,2.19805,958500000.0
2008-03-24 07:00:00,2.19809,2.19843,2.19542,2.19727,943300000.0
2008-03-24 08:00:00,2.1975,2.19859,2.196,2.1968,1808900000.0
2008-03-24 09:00:00,2.19685,2.19738,2.18919,2.18956,3966200000.0
2008-03-24 10:00:00,2.18991,2.19107,2.18736,2.18903,3745000000.0
2008-03-24 11:00:00,2.18892,2.18976,2.18706,2.18945,3697900000.0
2008-03-24 12:00:00,2.18948,2.19071,2.18698,2.19071,3204200000.0
2008-03-24 13:00:00,2.1908,2.19448,2.19038,2.19448,2585800000.0
2008-03-24 14:00:00,2.19459,2.19587,2.18785,2.18966,1453900000.0
2008-03-24 15:00:00,2.18969,2.19211,2.18535,2.18675,638100000.0
2008-03-24 16:00:00,2.18664,2.18816,2.18078,2.18642,643000000.0
2008-03-24 17:00:00,2.18633,2.18975,2.18302,2.18975,658600000.0
2008-03-24 18:00:00,2.19001,2.19024,2.18648,2.1872,627700000.0
2008-03-24 19:00:00,2.18731,2.18949,2.18518,2.18661,651300000.0
2008-03-24 20:00:00,2.18633,2.19016,2.18516,2.18995,667600000.0
2008-03-24 21:00:00,2.18978,2.19267,2.18907,2.19127,614000000.0
2008-03-24 22:00:00,2.19095,2.19161,2.189,2.19055,629300000.0
2008-03-24 23:00:00,2.19061,2.19187,2.18781,2.18942,617900000.0
2008-03-25 00:00:00,2.18899,2.18968,2.18209,2.18387,638800000.0
2008-03-25 01:00:00,2.18378,2.18467,2.18089,2.18427,639300000.0
2008-03-25 02:00:00,2.18413,2.18543,2.18256,2.18535,917900000.0
2008-03-25 03:00:00,2.18563,2.18754,2.1836,2.18611,766700000.0
2008-03-25 04:00:00,2.18542,2.18575,2.18198,2.18242,707300000.0
2008-03-25 05:00:00,2.18294,2.18612,2.18037,2.18147,938700000.0
2008-03-25 06:00:00,2.18166,2.18541,2.18128,2.182,971200000.0
2008-03-25 07:00:00,2.18193,2.18351,2.18025,2.18202,964100000.0
2008-03-25 08:00:00,2.18209,2.18405,2.17903,2.17949,1808000000.0
2008-03-25 09:00:00,2.17958,2.18079,2.17591,2.17816,3965600000.0
2008-03-25 10:00:00,2.17853,2.18244,2.17812,2.18181,3743500000.0
2008-03-25 11:00:00,2.18151,2.18311,2.17919,2.17919,3752300000.0
2008-03-25 12:00:00,2.17899,2.18231,2.17887,2.17983,3204800000.0
2008-03-25 13:00:00,2.18017,2.18117,2.17626,2.18077,2586100000.0
2008-03-25 14:00:00,2.18093,2.18155,2.17705,2.17995,1454200000.0
2008-03-25 15:00:00,2.18008,2.18714,2.17998,2.18641,637500000.0
2008-03-25 16:00:00,2.18824,2.1917,2.1844,2.1876,644200000.0
2008-03-25 17:00:00,2.18766,2.18883,2.183,2.1885,659500000.0
2008-03-25 18:00:00,2.1882,2.18988,2.1817,2.18482,627700000.0
2008-03-25 19:00:00,2.18509,2.18556,2.18155,2.18159,649200000.0
2008-03-25 20:00:00,2.18166,2.18418,2.18141,2.18291,666700000.0
2008-03-25 21:00:00,2.1828,2.18649,2.18186,2.18402,621500000.0
2008-03-25 22:00:00,2.18398,2.18799,2.18265,2.18494,629900000.0
2008-03-25 23:00:00,2.18486,2.18623,2.18311,2.18438,618500000.0
2008-03-26 00:00:00,2.18415,2.18758,2.18396,2.18483,629300000.0
2008-03-26 01:00:00,2.18518,2.1862,2.18322,2.18458,644200000.0
2008-03-26 02:00:00,2.18412,2.18713,2.18249,2.18593,918500000.0
2008-03-26 03:00:00,2.18592,2.19003,2.18509,2.18984,766100000.0
2008-03-26 04:00:00,2.18957,2.19117,2.1863,2.18697,705100000.0
2008-03-26 05:00:00,2.18689,2.18805,2.18503,2.186,919600000.0
2008-03-26 06:00:00,2.1859,2.18636,2.18362,2.18623,970600000.0
2008-03-26 07:00:00,2.18586,2.18875,2.18539,2.18827,964400000.0
2008-03-26 08:00:00,2.1882,2.19085,2.18519,2.18883,1810100000.0
2008-03-26 09:00:00,2.18907,2.19027,2.18756,2.18875,3965600000.0
2008-03-26 10:00:00,2.1888,2.19536,2.18781,2.19508,3743500000.0
2008-03-26 11:00:00,2.19476,2.19614,2.18531,2.18558,3753500000.0
2008-03-26 12:00:00,2.18513,2.18513,2.17009,2.17009,3203000000.0
2008-03-26 13:00:00,2.16916,2.17012,2.16221,2.16499,2586400000.0
2008-03-26 14:00:00,2.16486,2.17017,2.16384,2.16609,1453900000.0
2008-03-26 15:00:00,2.16586,2.17053,2.16126,2.16912,638100000.0
2008-03-26 16:00:00,2.16917,2.17272,2.167,2.17269,644800000.0
2008-03-26 17:00:00,2.1726,2.1757,2.16727,2.1757,660400000.0
2008-03-26 18:00:00,2.17614,2.18677,2.17606,2.18677,627400000.0
2008-03-26 19:00:00,2.18679,2.18858,2.18427,2.18751,651000000.0
2008-03-26 20:00:00,2.1877,2.18978,2.18443,2.18443,667300000.0
2008-03-26 21:00:00,2.18351,2.18557,2.18237,2.18258,629000000.0
2008-03-26 22:00:00,2.18249,2.18695,2.18149,2.18167,630200000.0
2008-03-26 23:00:00,2.18085,2.18226,2.1774,2.17965,622100000.0
2008-03-27 00:00:00,2.1795,2.18245,2.17886,2.18125,639700000.0
2008-03-27 01:00:00,2.18112,2.18281,2.18029,2.18205,637100000.0
2008-03-27 02:00:00,2.18187,2.18532,2.18187,2.18499,917000000.0
2008-03-27 03:00:00,2.1852,2.1852,2.17918,2.18027,779500000.0
2008-03-27 04:00:00,2.18011,2.18125,2.17713,2.18042,707000000.0
2008-03-27 05:00:00,2.1801,2.18199,2.1767,2.17683,938400000.0
2008-03-27 06:00:00,2.17677,2.1786,2.17596,2.1779,975400000.0
2008-03-27 07:00:00,2.17765,2.17807,2.17526,2.17789,964400000.0
2008-03-27 08:00:00,2.17772,2.18198,2.17683,2.18118,1809200000.0
2008-03-27 09:00:00,2.18176,2.18304,2.17999,2.1804,3964100000.0
2008-03-27 10:00:00,2.17996,2.19178,2.17904,2.19172,3744100000.0
2008-03-27 11:00:00,2.19182,2.19182,2.18062,2.18097,3752900000.0
2008-03-27 12:00:00,2.18054,2.18703,2.18039,2.1854,3201500000.0
2008-03-27 13:00:00,2.18586,2.1886,2.18418,2.18646,2586100000.0
2008-03-27 14:00:00,2.186,2.18612,2.18018,2.18499,1454200000.0
2008-03-27 15:00:00,2.18533,2.1855,2.17981,2.18178,637800000.0
2008-03-27 16:00:00,2.18215,2.18591,2.18079,2.1834,644500000.0
2008-03-27 17:00:00,2.18311,2.1846,2.17907,2.1837,659500000.0
2008-03-27 18:00:00,2.18418,2.18544,2.17856,2.17982,628300000.0
2008-03-27 19:00:00,2.18007,2.1815,2.1781,2.17932,650100000.0
2008-03-27 20:00:00,2.17929,2.18042,2.17566,2.17591,667000000.0
2008-03-27 21:00:00,2.17585,2.18301,2.17544,2.18111,625400000.0
2008-03-27 22:00:00,2.181,2.18525,2.17978,2.18366,628700000.0
2008-03-27 23:00:00,2.18348,2.18504,2.18164,2.18425,607800000.0
2008-03-28 00:00:00,2.18406,2.18439,2.17912,2.1806,640000000.0
2008-03-28 01:00:00,2.18047,2.18131,2.17792,2.17906,651700000.0
2008-03-28 02:00:00,2.17916,2.18349,2.17916,2.18168,917600000.0
2008-03-28 03:00:00,2.18181,2.18181,2.17857,2.17857,771300000.0
2008-03-28 04:00:00,2.17814,2.1819,2.17779,2.18165,713500000.0
2008-03-28 05:00:00,2.1819,2.1831,2.17746,2.17825,951800000.0
2008-03-28 06:00:00,2.17839,2.17853,2.17435,2.17458,971800000.0
2008-03-28 07:00:00,2.17473,2.17618,2.17352,2.1744,965000000.0
2008-03-28 08:00:00,2.17445,2.1751,2.17004,2.17096,1810100000.0
2008-03-28 09:00:00,2.17054,2.17092,2.16662,2.16807,3965300000.0
2008-03-28 10:00:00,2.1681,2.17144,2.16706,2.16724,3739600000.0
2008-03-28 11:00:00,2.16752,2.16897,2.16173,2.16671,3754400000.0
2008-03-28 12:00:00,2.16684,2.16696,2.15787,2.1606,3204800000.0
2008-03-28 13:00:00,2.16084,2.17015,2.15949,2.16861,2588500000.0
2008-03-28 14:00:00,2.16857,2.17156,2.16513,2.16769,1452700000.0
2008-03-28 15:00:00,2.16796,2.17417,2.16771,2.1702,638400000.0
2008-03-28 16:00:00,2.17004,2.17584,2.16851,2.17419,644200000.0
2008-03-28 17:00:00,2.1743,2.1745,2.16521,2.16521,658900000.0
2008-03-28 18:00:00,2.16482,2.17261,2.16482,2.17086,627700000.0
2008-03-28 19:00:00,2.17082,2.17427,2.17036,2.17332,650400000.0
2008-03-28 20:00:00,2.17331,2.17621,2.17228,2.17228,667300000.0
2008-03-28 21:00:00,2.17194,2.17372,2.16991,2.1716,625400000.0
2008-03-28 22:00:00,2.17176,2.17389,2.17025,2.17182,629600000.0
2008-03-30 23:00:00,2.17717,2.1805,2.17297,2.17579,624100000.0
2008-03-31 00:00:00,2.17573,2.17743,2.1739,2.17532,640000000.0
2008-03-31 01:00:00,2.1748,2.18026,2.17461,2.1771,643900000.0
2008-03-31 02:00:00,2.17713,2.1827,2.17641,2.17951,633200000.0
2008-03-31 03:00:00,2.17964,2.18172,2.17599,2.17599,640300000.0
2008-03-31 04:00:00,2.17577,2.17653,2.17398,2.17573,617900000.0
2008-03-31 05:00:00,2.17575,2.1775,2.17348,2.17439,629000000.0
2008-03-31 06:00:00,2.17428,2.17428,2.16959,2.1702,621200000.0
2008-03-31 07:00:00,2.17022,2.17373,2.16929,2.17116,667000000.0
2008-03-31 08:00:00,2.17164,2.17549,2.16766,2.16853,651000000.0
2008-03-31 09:00:00,2.16847,2.1707,2.16584,2.16909,627700000.0
2008-03-31 10:00:00,2.16893,2.17321,2.16887,2.17129,659800000.0
2008-03-31 11:00:00,2.17092,2.17735,2.16915,2.17594,644200000.0
2008-03-31 12:00:00,2.17588,2.17588,2.17203,2.1753,638400000.0
2008-03-31 13:00:00,2.17565,2.17686,2.16998,2.17329,1452700000.0
2008-03-31 14:00:00,2.17308,2.18073,2.17273,2.17815,2584900000.0
2008-03-31 15:00:00,2.17791,2.17919,2.17609,2.1782,3203600000.0
2008-03-31 16:00:00,2.17837,2.1864,2.17607,2.17631,3752900000.0
2008-03-31 17:00:00,2.17708,2.17798,2.1732,2.17354,3743200000.0
2008-03-31 18:00:00,2.17382,2.17555,2.17137,2.17381,3967400000.0
2008-03-31 19:00:00,2.17418,2.17443,2.17025,2.17107,1808300000.0
2008-03-31 20:00:00,2.17115,2.17423,2.17001,2.17001,965300000.0
2008-03-31 21:00:00,2.17005,2.17147,2.16866,2.17094,972100000.0
2008-03-31 22:00:00,2.17112,2.17492,2.16933,2.17172,939000000.0
2008-03-31 23:00:00,2.17147,2.1722,2.16925,2.16963,698900000.0
2008-04-01 00:00:00,2.16953,2.17233,2.16878,2.17085,761200000.0
2008-04-01 01:00:00,2.17091,2.17437,2.16977,2.17255,918200000.0
2008-04-01 02:00:00,2.17296,2.17333,2.16979,2.17015,645600000.0
2008-04-01 03:00:00,2.17022,2.17055,2.1671,2.16783,633200000.0
2008-04-01 04:00:00,2.16811,2.16966,2.16672,2.16754,621200000.0
2008-04-01 05:00:00,2.16746,2.17637,2.16729,2.17526,629900000.0
2008-04-01 06:00:00,2.17555,2.17817,2.17489,2.17798,618800000.0
2008-04-01 07:00:00,2.17863,2.18083,2.17365,2.17533,667600000.0
2008-04-01 08:00:00,2.1753,2.1774,2.17306,2.17438,650100000.0
2008-04-01 09:00:00,2.17449,2.17582,2.17131,2.17315,628000000.0
2008-04-01 10:00:00,2.17279,2.17417,2.17079,2.17293,660100000.0
2008-04-01 11:00:00,2.17305,2.17382,2.16813,2.17222,643900000.0
2008-04-01 12:00:00,2.17142,2.18044,2.17093,2.18005,638400000.0
2008-04-01 13:00:00,2.17971,2.18241,2.17772,2.17802,1453600000.0
2008-04-01 14:00:00,2.17803,2.18279,2.17801,2.18099,2587300000.0
2008-04-01 15:00:00,2.18057,2.18057,2.17599,2.17833,3204200000.0
2008-04-01 16:00:00,2.17798,2.18533,2.17406,2.18533,3752600000.0
2008-04-01 17:00:00,2.18498,2.18504,2.18039,2.18039,3743500000.0
2008-04-01 18:00:00,2.18034,2.18885,2.18034,2.18442,3966500000.0
2008-04-01 19:00:00,2.1843,2.18511,2.18171,2.18482,1810100000.0
2008-04-01 20:00:00,2.18483,2.18551,2.18056,2.18109,964400000.0
2008-04-01 21:00:00,2.18159,2.18347,2.17873,2.17873,968600000.0
2008-04-01 22:00:00,2.17816,2.17991,2.1758,2.17657,926200000.0
2008-04-01 23:00:00,2.17647,2.1784,2.17525,2.1784,702400000.0
2008-04-02 00:00:00,2.17871,2.17955,2.17662,2.17948,756400000.0
2008-04-02 01:00:00,2.17939,2.18025,2.17585,2.17937,917300000.0
2008-04-02 02:00:00,2.17954,2.17954,2.17538,2.17726,649100000.0
2008-04-02 03:00:00,2.17754,2.17923,2.17453,2.17615,640300000.0
2008-04-02 04:00:00,2.17635,2.17652,2.17394,2.17502,606900000.0
2008-04-02 05:00:00,2.17545,2.17613,2.17293,2.1744,629900000.0
2008-04-02 06:00:00,2.17513,2.17969,2.17186,2.17801,618800000.0
2008-04-02 07:00:00,2.17787,2.18346,2.17507,2.18117,667600000.0
2008-04-02 08:00:00,2.18128,2.18314,2.17747,2.1796,649800000.0
2008-04-02 09:00:00,2.17969,2.18126,2.17771,2.17802,627700000.0
2008-04-02 10:00:00,2.17798,2.17988,2.17706,2.17827,660100000.0
2008-04-02 11:00:00,2.17829,2.17845,2.17476,2.17615,644200000.0
2008-04-02 12:00:00,2.17613,2.17712,2.17466,2.17612,639600000.0
2008-04-02 13:00:00,2.17606,2.17613,2.17226,2.17337,1455100000.0
2008-04-02 14:00:00,2.17328,2.1786,2.17074,2.17801,2587900000.0
2008-04-02 15:00:00,2.17792,2.1798,2.17426,2.17907,3203900000.0
2008-04-02 16:00:00,2.17961,2.17981,2.17142,2.17173,3753200000.0
2008-04-02 17:00:00,2.17172,2.17446,2.16985,2.17019,3744100000.0
2008-04-02 18:00:00,2.17012,2.17314,2.16989,2.17193,3965900000.0
2008-04-02 19:00:00,2.17207,2.17692,2.17207,2.1756,1811300000.0
2008-04-02 20:00:00,2.17535,2.17601,2.17109,2.17288,964400000.0
2008-04-02 21:00:00,2.17316,2.1768,2.17092,2.17107,970900000.0
2008-04-02 22:00:00,2.17111,2.17629,2.17078,2.17286,930300000.0
2008-04-02 23:00:00,2.17307,2.17616,2.17307,2.17449,678000000.0
2008-04-03 00:00:00,2.17447,2.17518,2.17281,2.17299,743100000.0
2008-04-03 01:00:00,2.17319,2.1738,2.16952,2.17094,918500000.0
2008-04-03 02:00:00,2.17125,2.17422,2.1712,2.17257,644500000.0
2008-04-03 03:00:00,2.1727,2.17399,2.17148,2.17162,630200000.0
2008-04-03 04:00:00,2.17181,2.17294,2.17023,2.17214,623100000.0
2008-04-03 05:00:00,2.17224,2.17411,2.17125,2.17285,629900000.0
2008-04-03 06:00:00,2.17321,2.17475,2.17146,2.17311,619600000.0
2008-04-03 07:00:00,2.17297,2.17391,2.17179,2.17283,667300000.0
2008-04-03 08:00:00,2.17281,2.17358,2.16546,2.16546,650700000.0
2008-04-03 09:00:00,2.1656,2.16702,2.16174,2.16524,628300000.0
2008-04-03 10:00:00,2.1651,2.1651,2.15724,2.16348,660100000.0
2008-04-03 11:00:00,2.16308,2.16608,2.15979,2.16337,643900000.0
2008-04-03 12:00:00,2.16333,2.1675,2.16229,2.16565,638100000.0
2008-04-03 13:00:00,2.16543,2.17871,2.16473,2.17769,1453000000.0
2008-04-03 14:00:00,2.17782,2.18183,2.1746,2.17885,2587300000.0
2008-04-03 15:00:00,2.17917,2.18315,2.17866,2.17921,3205100000.0
2008-04-03 16:00:00,2.17891,2.18556,2.17817,2.18085,3753800000.0
2008-04-03 17:00:00,2.18051,2.18556,2.17925,2.18116,3743500000.0
2008-04-03 18:00:00,2.18096,2.1827,2.17659,2.17663,3968000000.0
2008-04-03 19:00:00,2.17706,2.17797,2.17531,2.17685,1810400000.0
2008-04-03 20:00:00,2.17677,2.17677,2.17434,2.17434,968700000.0
2008-04-03 21:00:00,2.17436,2.17839,2.17315,2.17801,968900000.0
2008-04-03 22:00:00,2.17796,2.17949,2.17607,2.17816,935500000.0
2008-04-03 23:00:00,2.17834,2.1809,2.17732,2.18027,700400000.0
2008-04-04 00:00:00,2.18095,2.18285,2.17743,2.17753,740100000.0
2008-04-04 01:00:00,2.17712,2.17952,2.17635,2.17836,917900000.0
2008-04-04 02:00:00,2.1787,2.19048,2.1787,2.18811,650700000.0
2008-04-04 03:00:00,2.18802,2.18902,2.18673,2.18759,614600000.0
2008-04-04 04:00:00,2.18786,2.18796,2.18481,2.1855,617900000.0
2008-04-04 05:00:00,2.18547,2.18749,2.18442,2.1857,629900000.0
2008-04-04 06:00:00,2.18612,2.18766,2.18414,2.18681,627300000.0
2008-04-04 07:00:00,2.18699,2.18814,2.18456,2.18693,667300000.0
2008-04-04 08:00:00,2.18616,2.18791,2.18412,2.18633,650400000.0
2008-04-04 09:00:00,2.18617,2.1892,2.183,2.18846,628600000.0
2008-04-04 10:00:00,2.18747,2.18757,2.1811,2.18311,659500000.0
2008-04-04 11:00:00,2.183,2.18303,2.17732,2.17732,644200000.0
2008-04-04 12:00:00,2.17717,2.18043,2.17717,2.18023,639000000.0
2008-04-04 13:00:00,2.18012,2.18062,2.1769,2.17765,1453600000.0
2008-04-04 14:00:00,2.17755,2.18428,2.1664,2.16851,2587600000.0
2008-04-04 15:00:00,2.16829,2.1752,2.16688,2.17074,3204200000.0
2008-04-04 16:00:00,2.17054,2.17114,2.16204,2.16661,3753500000.0
2008-04-04 17:00:00,2.1661,2.16701,2.16198,2.16421,3746200000.0
2008-04-04 18:00:00,2.16399,2.16405,2.15924,2.15924,3967100000.0
2008-04-04 19:00:00,2.15957,2.16229,2.15787,2.15999,1809200000.0
2008-04-04 20:00:00,2.16017,2.16201,2.15971,2.1599,964100000.0
2008-04-04 21:00:00,2.15984,2.16315,2.15933,2.16124,976000000.0
2008-04-04 22:00:00,2.16121,2.16199,2.15899,2.15938,932900000.0
2008-04-06 23:00:00,2.16311,2.16398,2.1601,2.16364,612700000.0
2008-04-07 00:00:00,2.16413,2.16433,2.15895,2.15931,741100000.0
2008-04-07 01:00:00,2.1592,2.16411,2.15885,2.16287,897700000.0
2008-04-07 02:00:00,2.16315,2.16474,2.16209,2.16296,635700000.0
2008-04-07 03:00:00,2.163,2.16637,2.16176,2.16373,635400000.0
2008-04-07 04:00:00,2.16362,2.16633,2.16181,2.16294,617900000.0
2008-04-07 05:00:00,2.16287,2.16386,2.16168,2.1636,603700000.0
2008-04-07 06:00:00,2.16348,2.16348,2.15972,2.16079,608100000.0
2008-04-07 07:00:00,2.16082,2.16154,2.1575,2.15756,666700000.0
2008-04-07 08:00:00,2.15769,2.15882,2.15452,2.15792,650700000.0
2008-04-07 09:00:00,2.15808,2.15856,2.15322,2.15322,627700000.0
2008-04-07 10:00:00,2.15265,2.15342,2.14891,2.15125,659500000.0
2008-04-07 11:00:00,2.15139,2.15225,2.14864,2.1504,643600000.0
2008-04-07 12:00:00,2.15014,2.15026,2.14637,2.1495,638400000.0
2008-04-07 13:00:00,2.14955,2.15216,2.1492,2.15023,1454500000.0
2008-04-07 14:00:00,2.15025,2.15211,2.14828,2.15115,2586700000.0
2008-04-07 15:00:00,2.15139,2.15139,2.14696,2.147,3202100000.0
2008-04-07 16:00:00,2.14697,2.1502,2.14683,2.14768,3752900000.0
2008-04-07 17:00:00,2.14732,2.14778,2.1397,2.14066,3743500000.0
2008-04-07 18:00:00,2.14064,2.14167,2.13864,2.14093,3968300000.0
2008-04-07 19:00:00,2.14076,2.14282,2.1405,2.14103,1810400000.0
2008-04-07 20:00:00,2.14098,2.14283,2.14034,2.14165,972200000.0
2008-04-07 21:00:00,2.14173,2.14554,2.14173,2.14523,968900000.0
2008-04-07 22:00:00,2.14534,2.14716,2.14493,2.14664,934800000.0
2008-04-07 23:00:00,2.14653,2.14947,2.14653,2.14807,703200000.0
2008-04-08 00:00:00,2.14827,2.14952,2.14647,2.14815,725100000.0
2008-04-08 01:00:00,2.14827,2.14835,2.1445,2.14493,891900000.0
2008-04-08 02:00:00,2.14497,2.14828,2.14465,2.14637,650400000.0
2008-04-08 03:00:00,2.14634,2.14775,2.14503,2.147,640600000.0
2008-04-08 04:00:00,2.1468,2.15032,2.14596,2.14861,622800000.0
2008-04-08 05:00:00,2.14839,2.14847,2.14505,2.14674,629900000.0
2008-04-08 06:00:00,2.14682,2.14695,2.14352,2.14512,623100000.0
2008-04-08 07:00:00,2.14531,2.14642,2.14169,2.14246,667900000.0
2008-04-08 08:00:00,2.14197,2.14391,2.13925,2.1415,650700000.0
2008-04-08 09:00:00,2.14083,2.14083,2.13593,2.13741,628900000.0
2008-04-08 10:00:00,2.13719,2.13734,2.12939,2.1315,660100000.0
2008-04-08 11:00:00,2.13161,2.13372,2.13064,2.1321,644500000.0
2008-04-08 12:00:00,2.13173,2.13265,2.12488,2.12499,638700000.0
2008-04-08 13:00:00,2.12415,2.1269,2.1234,2.12662,1454200000.0
2008-04-08 14:00:00,2.12665,2.12741,2.12461,2.12676,2587900000.0
2008-04-08 15:00:00,2.12644,2.12886,2.1234,2.12396,3203900000.0
2008-04-08 16:00:00,2.1242,2.12446,2.12043,2.12077,3754100000.0
2008-04-08 17:00:00,2.12142,2.12354,2.12109,2.12175,3742300000.0
2008-04-08 18:00:00,2.12186,2.12221,2.11758,2.11829,3968900000.0
2008-04-08 19:00:00,2.11844,2.11945,2.11395,2.11614,1811300000.0
2008-04-08 20:00:00,2.11633,2.1188,2.11525,2.11592,964700000.0
2008-04-08 21:00:00,2.11557,2.1197,2.11557,2.11621,968600000.0
2008-04-08 22:00:00,2.11612,2.11628,2.11187,2.1128,939400000.0
2008-04-08 23:00:00,2.11253,2.11556,2.11112,2.11319,703000000.0
2008-04-09 00:00:00,2.11287,2.11409,2.11109,2.11136,752500000.0
2008-04-09 01:00:00,2.11118,2.11244,2.10873,2.11027,910400000.0
2008-04-09 02:00:00,2.11102,2.11394,2.11072,2.11252,643300000.0
2008-04-09 03:00:00,2.11272,2.11762,2.11187,2.11674,627700000.0
2008-04-09 04:00:00,2.11687,2.11691,2.11381,2.11476,625400000.0
2008-04-09 05:00:00,2.11501,2.11524,2.1129,2.11476,630200000.0
2008-04-09 06:00:00,2.1149,2.11558,2.11321,2.11544,617900000.0
2008-04-09 07:00:00,2.11574,2.11589,2.11256,2.11335,666400000.0
2008-04-09 08:00:00,2.11371,2.11728,2.11189,2.11638,649800000.0
2008-04-09 09:00:00,2.1165,2.12054,2.11535,2.11927,627700000.0
2008-04-09 10:00:00,2.11942,2.12622,2.11912,2.12253,660100000.0
2008-04-09 11:00:00,2.12244,2.12389,2.11566,2.11686,643900000.0
2008-04-09 12:00:00,2.11733,2.11998,2.1166,2.11902,639000000.0
2008-04-09 13:00:00,2.11886,2.12422,2.11757,2.12239,1454800000.0
2008-04-09 14:00:00,2.12201,2.12385,2.12016,2.12248,2586400000.0
2008-04-09 15:00:00,2.12222,2.12361,2.11698,2.12279,3204500000.0
2008-04-09 16:00:00,2.12269,2.12578,2.12139,2.12507,3756200000.0
2008-04-09 17:00:00,2.12494,2.12516,2.12095,2.12432,3742300000.0
2008-04-09 18:00:00,2.12433,2.12703,2.1227,2.12489,3966800000.0
2008-04-09 19:00:00,2.12565,2.12661,2.12217,2.12367,1809800000.0
2008-04-09 20:00:00,2.12386,2.12631,2.123,2.1252,964400000.0
2008-04-09 21:00:00,2.12451,2.12777,2.12411,2.12717,967700000.0
2008-04-09 22:00:00,2.12688,2.13048,2.12685,2.12792,932100000.0
2008-04-09 23:00:00,2.12741,2.12741,2.12345,2.12394,703300000.0
2008-04-10 00:00:00,2.12434,2.12515,2.12172,2.12283,759300000.0
2008-04-10 01:00:00,2.12255,2.12401,2.12148,2.12209,917900000.0
2008-04-10 02:00:00,2.12217,2.12397,2.11859,2.1208,646500000.0
2008-04-10 03:00:00,2.12076,2.12089,2.11256,2.11436,641600000.0
2008-04-10 04:00:00,2.11471,2.11864,2.11454,2.11842,621100000.0
2008-04-10 05:00:00,2.11835,2.11852,2.11625,2.11787,629600000.0
2008-04-10 06:00:00,2.11808,2.12017,2.11679,2.1195,627300000.0
2008-04-10 07:00:00,2.11948,2.12307,2.11848,2.12104,667600000.0
2008-04-10 08:00:00,2.12091,2.1239,2.11694,2.11803,650100000.0
2008-04-10 09:00:00,2.11834,2.12215,2.11725,2.11874,628600000.0
2008-04-10 10:00:00,2.11877,2.12129,2.11802,2.12013,658900000.0
2008-04-10 11:00:00,2.12054,2.12523,2.12039,2.12327,644800000.0
2008-04-10 12:00:00,2.12317,2.12455,2.11757,2.11757,638100000.0
2008-04-10 13:00:00,2.11718,2.12219,2.11718,2.12137,1453900000.0
2008-04-10 14:00:00,2.12163,2.12496,2.1202,2.12055,2586700000.0
2008-04-10 15:00:00,2.12038,2.1259,2.11943,2.12376,3203900000.0
2008-04-10 16:00:00,2.12363,2.12611,2.12282,2.12282,3751700000.0
2008-04-10 17:00:00,2.12285,2.12285,2.11581,2.11697,3746800000.0
2008-04-10 18:00:00,2.11681,2.11926,2.11421,2.11912,3967400000.0
2008-04-10 19:00:00,2.11913,2.11913,2.11395,2.11484,1809200000.0
2008-04-10 20:00:00,2.11509,2.11638,2.11324,2.11392,963800000.0
2008-04-10 21:00:00,2.11382,2.11762,2.11257,2.11574,968600000.0
2008-04-10 22:00:00,2.11577,2.1163,2.11276,2.11335,934200000.0
2008-04-10 23:00:00,2.1137,2.1163,2.1131,2.11517,714700000.0
2008-04-11 00:00:00,2.1155,2.11658,2.11361,2.11448,737800000.0
2008-04-11 01:00:00,2.11455,2.11582,2.1121,2.11533,905900000.0
2008-04-11 02:00:00,2.11558,2.1189,2.1143,2.11732,638700000.0
2008-04-11 03:00:00,2.11763,2.12059,2.11688,2.11838,634800000.0
2008-04-11 04:00:00,2.11855,2.11942,2.11436,2.11851,624100000.0
2008-04-11 05:00:00,2.11865,2.11954,2.11738,2.11789,620500000.0
2008-04-11 06:00:00,2.11804,2.11818,2.11584,2.11619,618500000.0
2008-04-11 07:00:00,2.1159,2.11773,2.11436,2.11765,667300000.0
2008-04-11 08:00:00,2.11799,2.11934,2.11643,2.11828,649200000.0
2008-04-11 09:00:00,2.11814,2.11814,2.11384,2.11384,628600000.0
2008-04-11 10:00:00,2.11372,2.11775,2.11372,2.11703,659800000.0
2008-04-11 11:00:00,2.11697,2.117,2.11208,2.11297,643300000.0
2008-04-11 12:00:00,2.11311,2.12182,2.11302,2.12057,638100000.0
2008-04-11 13:00:00,2.12096,2.12482,2.12032,2.12343,1454800000.0
2008-04-11 14:00:00,2.12371,2.12468,2.11937,2.12009,2586700000.0
2008-04-11 15:00:00,2.12019,2.12232,2.11766,2.12105,3203000000.0
2008-04-11 16:00:00,2.1213,2.12223,2.11426,2.11837,3752300000.0
2008-04-11 17:00:00,2.11893,2.1221,2.11886,2.1208,3744100000.0
2008-04-11 18:00:00,2.12075,2.12159,2.11853,2.11902,3972300000.0
2008-04-11 19:00:00,2.1192,2.12129,2.11882,2.11921,1810100000.0
2008-04-11 20:00:00,2.1197,2.12137,2.1193,2.12126,964400000.0
2008-04-11 21:00:00,2.12119,2.12192,2.11845,2.12162,945200000.0
2008-04-11 22:00:00,2.12201,2.12349,2.11968,2.11968,935500000.0
2008-04-13 23:00:00,2.1199,2.12428,2.11971,2.12294,702000000.0
2008-04-14 00:00:00,2.12332,2.12808,2.12302,2.12497,744000000.0
2008-04-14 01:00:00,2.12491,2.12872,2.12445,2.12678,890900000.0
2008-04-14 02:00:00,2.12673,2.13229,2.12638,2.1312,918500000.0
2008-04-14 03:00:00,2.1315,2.13707,2.13078,2.13486,753100000.0
2008-04-14 04:00:00,2.13474,2.13738,2.13394,2.13406,696900000.0
2008-04-14 05:00:00,2.13445,2.13591,2.13293,2.13327,923500000.0
2008-04-14 06:00:00,2.13363,2.14083,2.13303,2.13897,969200000.0
2008-04-14 07:00:00,2.13896,2.13936,2.13313,2.13361,964100000.0
2008-04-14 08:00:00,2.13349,2.13842,2.13225,2.13437,1809800000.0
2008-04-14 09:00:00,2.13451,2.13557,2.12896,2.13438,3967100000.0
2008-04-14 10:00:00,2.13434,2.13928,2.13302,2.13666,3742300000.0
2008-04-14 11:00:00,2.13688,2.13937,2.13549,2.13825,3752900000.0
2008-04-14 12:00:00,2.13806,2.14228,2.13657,2.1404,3202700000.0
2008-04-14 13:00:00,2.14085,2.14965,2.13911,2.14919,2587600000.0
2008-04-14 14:00:00,2.14916,2.15048,2.14491,2.14665,1455100000.0
2008-04-14 15:00:00,2.14684,2.14939,2.14445,2.14677,639300000.0
2008-04-14 16:00:00,2.14657,2.14792,2.14405,2.14786,644500000.0
2008-04-14 17:00:00,2.14769,2.14985,2.14561,2.14651,659800000.0
2008-04-14 18:00:00,2.14664,2.1481,2.14119,2.14248,628000000.0
2008-04-14 19:00:00,2.14227,2.14278,2.13925,2.14073,651300000.0
2008-04-14 20:00:00,2.14061,2.14066,2.13256,2.13588,667300000.0
2008-04-14 21:00:00,2.13535,2.1373,2.13393,2.13393,617900000.0
2008-04-14 22:00:00,2.13375,2.13557,2.13322,2.13337,629000000.0
2008-04-14 23:00:00,2.13405,2.13598,2.13073,2.13137,618500000.0
2008-04-15 00:00:00,2.13144,2.13395,2.13061,2.13297,624400000.0
2008-04-15 01:00:00,2.13295,2.13295,2.12728,2.13046,642700000.0
2008-04-15 02:00:00,2.12943,2.13156,2.12822,2.13081,917300000.0
2008-04-15 03:00:00,2.13082,2.13454,2.12956,2.13058,739800000.0
2008-04-15 04:00:00,2.13051,2.13081,2.12821,2.12887,710500000.0
2008-04-15 05:00:00,2.12867,2.12904,2.12313,2.12477,957900000.0
2008-04-15 06:00:00,2.1248,2.12559,2.12326,2.12453,968000000.0
2008-04-15 07:00:00,2.12446,2.12452,2.11964,2.12183,961700000.0
2008-04-15 08:00:00,2.12177,2.12281,2.11812,2.11878,1809200000.0
2008-04-15 09:00:00,2.1188,2.12509,2.11814,2.12366,3969800000.0
2008-04-15 10:00:00,2.12387,2.12928,2.12091,2.12738,3742900000.0
2008-04-15 11:00:00,2.12732,2.12854,2.12397,2.1254,3754100000.0
2008-04-15 12:00:00,2.12538,2.12953,2.12418,2.12883,3204200000.0
2008-04-15 13:00:00,2.1287,2.12982,2.12726,2.12758,2586400000.0
2008-04-15 14:00:00,2.12735,2.12933,2.1214,2.1226,1454500000.0
2008-04-15 15:00:00,2.12258,2.12466,2.12167,2.12322,638400000.0
2008-04-15 16:00:00,2.12301,2.12583,2.12207,2.12224,643600000.0
2008-04-15 17:00:00,2.12262,2.12573,2.12133,2.12245,659800000.0
2008-04-15 18:00:00,2.12236,2.12289,2.12057,2.12223,627700000.0
2008-04-15 19:00:00,2.1223,2.12292,2.11995,2.12233,653600000.0
2008-04-15 20:00:00,2.12232,2.12306,2.12033,2.12249,667300000.0
2008-04-15 21:00:00,2.12224,2.12229,2.11997,2.12187,618900000.0
2008-04-15 22:00:00,2.12186,2.12259,2.11545,2.11665,635200000.0
2008-04-15 23:00:00,2.11665,2.11882,2.11536,2.11804,626000000.0
2008-04-16 00:00:00,2.1178,2.11885,2.11515,2.11867,634800000.0
2008-04-16 01:00:00,2.11868,2.1192,2.11598,2.11752,645900000.0
2008-04-16 02:00:00,2.11738,2.11937,2.11587,2.11867,918500000.0
2008-04-16 03:00:00,2.1194,2.11968,2.1175,2.11936,750200000.0
2008-04-16 04:00:00,2.11906,2.12129,2.11741,2.11784,709500000.0
2008-04-16 05:00:00,2.11769,2.11863,2.11586,2.11806,939700000.0
2008-04-16 06:00:00,2.11851,2.11884,2.11698,2.11764,939000000.0
2008-04-16 07:00:00,2.11755,2.11823,2.11644,2.11778,948100000.0
2008-04-16 08:00:00,2.1177,2.12106,2.11739,2.12071,1808900000.0
2008-04-16 09:00:00,2.12044,2.12312,2.1201,2.12173,3971200000.0
2008-04-16 10:00:00,2.12215,2.12215,2.11822,2.11937,3741700000.0
2008-04-16 11:00:00,2.11972,2.124,2.11926,2.12001,3754100000.0
2008-04-16 12:00:00,2.12002,2.12019,2.11689,2.11798,3202700000.0
2008-04-16 13:00:00,2.11763,2.11945,2.11557,2.11909,2589100000.0
2008-04-16 14:00:00,2.11912,2.12017,2.10651,2.107,1453600000.0
2008-04-16 15:00:00,2.10726,2.10943,2.10626,2.10822,639000000.0
2008-04-16 16:00:00,2.10817,2.10817,2.10237,2.10296,644200000.0
2008-04-16 17:00:00,2.10304,2.10496,2.10108,2.10164,659500000.0
2008-04-16 18:00:00,2.10193,2.10202,2.099,2.09971,628900000.0
2008-04-16 19:00:00,2.09977,2.10065,2.09688,2.09921,645300000.0
2008-04-16 20:00:00,2.09934,2.09954,2.09732,2.09776,666100000.0
2008-04-16 21:00:00,2.09804,2.09855,2.09583,2.09604,621800000.0
2008-04-16 22:00:00,2.09628,2.09947,2.09557,2.09786,630200000.0
2008-04-16 23:00:00,2.0979,2.10127,2.09789,2.09937,620800000.0
2008-04-17 00:00:00,2.09886,2.10073,2.0977,2.09783,638700000.0
2008-04-17 01:00:00,2.09773,2.10217,2.09754,2.10147,644500000.0
2008-04-17 02:00:00,2.101,2.1036,2.10014,2.10191,917900000.0
2008-04-17 03:00:00,2.10231,2.10338,2.10092,2.10296,757300000.0
2008-04-17 04:00:00,2.10276,2.10391,2.10137,2.10306,694600000.0
2008-04-17 05:00:00,2.10317,2.10387,2.10197,2.1024,953000000.0
2008-04-17 06:00:00,2.10257,2.10347,2.10109,2.10221,969800000.0
2008-04-17 07:00:00,2.10242,2.10407,2.1013,2.10171,960800000.0
2008-04-17 08:00:00,2.10159,2.10468,2.09867,2.10205,1808600000.0
2008-04-17 09:00:00,2.10198,2.1037,2.09976,2.10191,3968200000.0
2008-04-17 10:00:00,2.10184,2.10475,2.0994,2.10379,3741700000.0
2008-04-17 11:00:00,2.10407,2.10773,2.10401,2.107,3753200000.0
2008-04-17 12:00:00,2.10722,2.11307,2.10634,2.1125,3206600000.0
2008-04-17 13:00:00,2.11244,2.11375,2.1098,2.11226,2587000000.0
2008-04-17 14:00:00,2.11247,2.1163,2.11145,2.11237,1455100000.0
2008-04-17 15:00:00,2.1126,2.11794,2.11133,2.11699,638400000.0
2008-04-17 16:00:00,2.11724,2.12251,2.11623,2.12217,643900000.0
2008-04-17 17:00:00,2.12203,2.12605,2.11939,2.12438,658900000.0
2008-04-17 18:00:00,2.12399,2.12689,2.12311,2.12372,628000000.0
2008-04-17 19:00:00,2.12395,2.12734,2.12183,2.12732,649100000.0
2008-04-17 20:00:00,2.12741,2.1291,2.12553,2.12839,668200000.0
2008-04-17 21:00:00,2.12815,2.12826,2.12523,2.12641,622400000.0
2008-04-17 22:00:00,2.12593,2.12604,2.1223,2.12349,629600000.0
2008-04-17 23:00:00,2.1233,2.12672,2.12317,2.12511,618500000.0
2008-04-18 00:00:00,2.12493,2.12556,2.12234,2.12257,634200000.0
2008-04-18 01:00:00,2.12261,2.12477,2.12187,2.12328,644200000.0
2008-04-18 02:00:00,2.12322,2.12366,2.11993,2.12063,918200000.0
2008-04-18 03:00:00,2.12085,2.12144,2.11875,2.12011,753800000.0
2008-04-18 04:00:00,2.11983,2.12211,2.11956,2.12172,695600000.0
2008-04-18 05:00:00,2.12191,2.12377,2.12123,2.12223,951700000.0
2008-04-18 06:00:00,2.12221,2.12447,2.12149,2.12254,968900000.0
2008-04-18 07:00:00,2.12249,2.12249,2.11922,2.12158,959600000.0
2008-04-18 08:00:00,2.12159,2.12806,2.12146,2.12806,1808300000.0
2008-04-18 09:00:00,2.12796,2.12968,2.12476,2.12759,3974800000.0
2008-04-18 10:00:00,2.12725,2.12725,2.12447,2.12567,3743800000.0
2008-04-18 11:00:00,2.12559,2.1308,2.12514,2.12965,3753800000.0
2008-04-18 12:00:00,2.12981,2.13268,2.12898,2.13258,3204200000.0
2008-04-18 13:00:00,2.13284,2.13746,2.12936,2.13732,2588500000.0
2008-04-18 14:00:00,2.13764,2.13852,2.13257,2.13388,1454500000.0
2008-04-18 15:00:00,2.13406,2.139,2.13388,2.139,639000000.0
2008-04-18 16:00:00,2.13978,2.15296,2.13978,2.15296,644500000.0
2008-04-18 17:00:00,2.15302,2.15302,2.14679,2.14766,659200000.0
2008-04-18 18:00:00,2.14725,2.14725,2.14169,2.14401,628600000.0
2008-04-18 19:00:00,2.14462,2.14592,2.13895,2.14026,651700000.0
2008-04-18 20:00:00,2.14019,2.1411,2.13451,2.13479,667900000.0
2008-04-18 21:00:00,2.13474,2.1374,2.13337,2.13466,620800000.0
2008-04-18 22:00:00,2.13459,2.13885,2.13437,2.13658,629300000.0
2008-04-20 23:00:00,2.1401,2.14091,2.135,2.14025,595200000.0
2008-04-21 00:00:00,2.14014,2.14149,2.13875,2.14069,638700000.0
2008-04-21 01:00:00,2.14074,2.14182,2.13805,2.13881,645900000.0
2008-04-21 02:00:00,2.13869,2.14126,2.13808,2.14014,643300000.0
2008-04-21 03:00:00,2.14021,2.14201,2.13471,2.13753,635100000.0
2008-04-21 04:00:00,2.13782,2.13806,2.13345,2.13349,618200000.0
2008-04-21 05:00:00,2.13343,2.13416,2.13067,2.13164,629600000.0
2008-04-21 06:00:00,2.13142,2.13235,2.12851,2.12988,607500000.0
2008-04-21 07:00:00,2.12987,2.13041,2.12583,2.12718,667600000.0
2008-04-21 08:00:00,2.12688,2.12735,2.11676,2.11759,646800000.0
2008-04-21 09:00:00,2.11762,2.12047,2.11486,2.11648,628300000.0
2008-04-21 10:00:00,2.11643,2.11833,2.10993,2.11151,660400000.0
2008-04-21 11:00:00,2.11129,2.11318,2.10369,2.10447,643600000.0
2008-04-21 12:00:00,2.10485,2.10653,2.10417,2.10601,639000000.0
2008-04-21 13:00:00,2.10604,2.11057,2.10583,2.10742,1452700000.0
2008-04-21 14:00:00,2.1073,2.10739,2.10308,2.10492,2585800000.0
2008-04-21 15:00:00,2.10492,2.10672,2.10325,2.1054,3203900000.0
2008-04-21 16:00:00,2.1055,2.1058,2.10164,2.10245,3753500000.0
2008-04-21 17:00:00,2.10259,2.1041,2.10103,2.10331,3743500000.0
2008-04-21 18:00:00,2.10325,2.10471,2.10244,2.10317,3960500000.0
2008-04-21 19:00:00,2.1033,2.10479,2.10014,2.10142,1809500000.0
2008-04-21 20:00:00,2.10147,2.10337,2.09902,2.09976,961700000.0
2008-04-21 21:00:00,2.10026,2.10294,2.10026,2.1018,968600000.0
2008-04-21 22:00:00,2.10154,2.10241,2.09915,2.09943,945800000.0
2008-04-21 23:00:00,2.09986,2.10061,2.09748,2.09914,693900000.0
2008-04-22 00:00:00,2.09946,2.10195,2.09852,2.09913,747600000.0
2008-04-22 01:00:00,2.09883,2.10099,2.09695,2.10018,917900000.0
2008-04-22 02:00:00,2.10065,2.10183,2.0991,2.10167,630300000.0
2008-04-22 03:00:00,2.10146,2.10243,2.09951,2.10035,626600000.0
2008-04-22 04:00:00,2.10051,2.10172,2.09805,2.10008,607800000.0
2008-04-22 05:00:00,2.10007,2.10415,2.0998,2.1029,619200000.0
2008-04-22 06:00:00,2.10321,2.10493,2.10171,2.10291,613700000.0
2008-04-22 07:00:00,2.10315,2.10352,2.10093,2.10093,666700000.0
2008-04-22 08:00:00,2.10069,2.10486,2.09809,2.09922,651400000.0
2008-04-22 09:00:00,2.09906,2.10364,2.09545,2.09545,626000000.0
2008-04-22 10:00:00,2.09547,2.09999,2.09524,2.0992,663700000.0
2008-04-22 11:00:00,2.09949,2.10199,2.09944,2.1009,643900000.0
2008-04-22 12:00:00,2.10125,2.10535,2.10122,2.10508,638700000.0
2008-04-22 13:00:00,2.10503,2.10835,2.10339,2.10544,1454500000.0
2008-04-22 14:00:00,2.10558,2.10969,2.10511,2.10817,2587300000.0
2008-04-22 15:00:00,2.10792,2.11195,2.1071,2.11015,3203600000.0
2008-04-22 16:00:00,2.10997,2.112,2.10705,2.11194,3752000000.0
2008-04-22 17:00:00,2.11232,2.11313,2.10886,2.11313,3745000000.0
2008-04-22 18:00:00,2.11347,2.11347,2.10832,2.1108,4033200000.0
2008-04-22 19:00:00,2.11117,2.11172,2.10953,2.11105,1809800000.0
2008-04-22 20:00:00,2.11105,2.11174,2.11029,2.11067,960800000.0
2008-04-22 21:00:00,2.11048,2.11312,2.10987,2.11223,963400000.0
2008-04-22 22:00:00,2.11218,2.11244,2.10991,2.11075,956600000.0
2008-04-22 23:00:00,2.11034,2.1129,2.10995,2.11127,716400000.0
2008-04-23 00:00:00,2.11122,2.11146,2.1089,2.11005,721300000.0
2008-04-23 01:00:00,2.10998,2.11031,2.10487,2.10891,916400000.0
2008-04-23 02:00:00,2.10926,2.11103,2.10751,2.10953,636400000.0
2008-04-23 03:00:00,2.10963,2.11052,2.10007,2.10252,630900000.0
2008-04-23 04:00:00,2.10345,2.1047,2.09845,2.09925,611800000.0
2008-04-23 05:00:00,2.09904,2.09948,2.09494,2.09572,629900000.0
2008-04-23 06:00:00,2.09657,2.09836,2.09499,2.09787,604900000.0
2008-04-23 07:00:00,2.09785,2.10024,2.09708,2.09873,667300000.0
2008-04-23 08:00:00,2.09922,2.09935,2.0912,2.09397,651700000.0
2008-04-23 09:00:00,2.09393,2.09408,2.08613,2.08647,632500000.0
2008-04-23 10:00:00,2.08643,2.0948,2.08628,2.09214,658900000.0
2008-04-23 11:00:00,2.09171,2.09396,2.09015,2.09145,643300000.0
2008-04-23 12:00:00,2.09138,2.09195,2.08803,2.09045,638700000.0
2008-04-23 13:00:00,2.0902,2.09061,2.08609,2.08688,1453600000.0
2008-04-23 14:00:00,2.08658,2.08764,2.08423,2.0869,2590300000.0
2008-04-23 15:00:00,2.08658,2.09221,2.08595,2.09066,3204800000.0
2008-04-23 16:00:00,2.09077,2.09411,2.08726,2.08767,3753500000.0
2008-04-23 17:00:00,2.0885,2.09045,2.08378,2.08488,3745900000.0
2008-04-23 18:00:00,2.08482,2.08715,2.08345,2.08467,4035300000.0
2008-04-23 19:00:00,2.08501,2.08632,2.08299,2.0855,1809500000.0
2008-04-23 20:00:00,2.08535,2.08684,2.0847,2.08568,960800000.0
2008-04-23 21:00:00,2.08535,2.08608,2.08369,2.08462,971500000.0
2008-04-23 22:00:00,2.08458,2.0867,2.08393,2.08549,956600000.0
2008-04-23 23:00:00,2.08503,2.0882,2.0843,2.08776,705600000.0
2008-04-24 00:00:00,2.08807,2.08867,2.08502,2.08791,745300000.0
2008-04-24 01:00:00,2.08793,2.08863,2.08569,2.08658,917900000.0
2008-04-24 02:00:00,2.08689,2.08951,2.08616,2.08723,641900000.0
2008-04-24 03:00:00,2.08719,2.09331,2.08698,2.09159,626400000.0
2008-04-24 04:00:00,2.09194,2.09214,2.08871,2.09105,619500000.0
2008-04-24 05:00:00,2.09093,2.09139,2.08894,2.08968,636400000.0
2008-04-24 06:00:00,2.08953,2.09038,2.08743,2.08899,611400000.0
2008-04-24 07:00:00,2.08893,2.0893,2.08648,2.08657,667600000.0
2008-04-24 08:00:00,2.08655,2.09268,2.08655,2.08875,652000000.0
2008-04-24 09:00:00,2.08876,2.09394,2.08637,2.08978,623400000.0
2008-04-24 10:00:00,2.09105,2.09342,2.088,2.09043,659500000.0
2008-04-24 11:00:00,2.09007,2.09087,2.08638,2.08663,643600000.0
2008-04-24 12:00:00,2.08549,2.09059,2.08549,2.09059,639000000.0
2008-04-24 13:00:00,2.09093,2.09116,2.08807,2.09093,1454500000.0
2008-04-24 14:00:00,2.09089,2.09244,2.08653,2.08836,2587300000.0
2008-04-24 15:00:00,2.08858,2.09086,2.08555,2.09086,3203000000.0
2008-04-24 16:00:00,2.09119,2.09674,2.09066,2.09533,3755600000.0
2008-04-24 17:00:00,2.09559,2.09987,2.09292,2.09806,3741400000.0
2008-04-24 18:00:00,2.098,2.10079,2.09555,2.09872,4035300000.0
2008-04-24 19:00:00,2.09896,2.0998,2.09643,2.09776,1810700000.0
2008-04-24 20:00:00,2.09774,2.10042,2.09653,2.10033,961700000.0
2008-04-24 21:00:00,2.10003,2.1005,2.09801,2.09828,974800000.0
2008-04-24 22:00:00,2.09819,2.10151,2.09732,2.09992,957600000.0
2008-04-24 23:00:00,2.09984,2.10052,2.09745,2.09928,708900000.0
2008-04-25 00:00:00,2.09955,2.1027,2.09947,2.10171,739100000.0
2008-04-25 01:00:00,2.10173,2.10205,2.09744,2.10205,923700000.0
2008-04-25 02:00:00,2.10129,2.10229,2.09882,2.10025,645800000.0
2008-04-25 03:00:00,2.10026,2.10042,2.09669,2.0972,636400000.0
2008-04-25 04:00:00,2.09724,2.09747,2.09581,2.09715,607800000.0
2008-04-25 05:00:00,2.09717,2.09898,2.09475,2.09832,630200000.0
2008-04-25 06:00:00,2.09863,2.10118,2.09805,2.10083,606900000.0
2008-04-25 07:00:00,2.10096,2.1014,2.09889,2.1,667300000.0
2008-04-25 08:00:00,2.09994,2.10056,2.09657,2.09983,649400000.0
2008-04-25 09:00:00,2.09957,2.11692,2.0989,2.11692,630500000.0
2008-04-25 10:00:00,2.11631,2.12129,2.11498,2.11951,660100000.0
2008-04-25 11:00:00,2.11925,2.13032,2.11791,2.12988,643300000.0
2008-04-25 12:00:00,2.12972,2.13013,2.12611,2.12655,639300000.0
2008-04-25 13:00:00,2.12644,2.13016,2.12247,2.12877,1454200000.0
2008-04-25 14:00:00,2.1286,2.13003,2.12527,2.12915,2588500000.0
2008-04-25 15:00:00,2.12916,2.13034,2.12449,2.12612,3205400000.0
2008-04-25 16:00:00,2.12598,2.13006,2.12598,2.12684,3753500000.0
2008-04-25 17:00:00,2.12686,2.12686,2.12133,2.12498,3743200000.0
2008-04-25 18:00:00,2.12483,2.12749,2.12214,2.12502,4036800000.0
2008-04-25 19:00:00,2.12478,2.12754,2.12332,2.12604,1809500000.0
2008-04-25 20:00:00,2.12592,2.12762,2.12419,2.1261,960800000.0
2008-04-25 21:00:00,2.12644,2.12699,2.12172,2.1267,970800000.0
2008-04-25 22:00:00,2.12679,2.12776,2.12565,2.12605,969900000.0
2008-04-27 23:00:00,2.12503,2.12692,2.12244,2.12244,608800000.0
2008-04-28 00:00:00,2.12249,2.12404,2.12133,2.12166,729100000.0
2008-04-28 01:00:00,2.12189,2.12225,2.1189,2.11959,900700000.0
2008-04-28 02:00:00,2.11954,2.12189,2.11659,2.11918,918200000.0
2008-04-28 03:00:00,2.1192,2.12022,2.11808,2.11951,721600000.0
2008-04-28 04:00:00,2.11918,2.12236,2.11909,2.12155,698200000.0
2008-04-28 05:00:00,2.12086,2.12166,2.11954,2.12006,952700000.0
2008-04-28 06:00:00,2.11991,2.12033,2.11817,2.11918,964300000.0
2008-04-28 07:00:00,2.11921,2.11944,2.11625,2.11688,960500000.0
2008-04-28 08:00:00,2.11679,2.11717,2.11299,2.11452,1809800000.0
2008-04-28 09:00:00,2.11423,2.11533,2.10974,2.11229,4033200000.0
2008-04-28 10:00:00,2.11212,2.11358,2.10901,2.11184,3745300000.0
2008-04-28 11:00:00,2.11218,2.11641,2.11187,2.11594,3752600000.0
2008-04-28 12:00:00,2.11617,2.11875,2.11606,2.11692,3203900000.0
2008-04-28 13:00:00,2.11713,2.11963,2.11601,2.11876,2587300000.0
2008-04-28 14:00:00,2.11966,2.12544,2.11966,2.1214,1453900000.0
2008-04-28 15:00:00,2.12159,2.12475,2.12133,2.12456,638400000.0
2008-04-28 16:00:00,2.12497,2.12633,2.12235,2.12442,643300000.0
2008-04-28 17:00:00,2.12433,2.12603,2.11817,2.11817,659800000.0
2008-04-28 18:00:00,2.1185,2.11977,2.11687,2.11875,621900000.0
2008-04-28 19:00:00,2.11876,2.11984,2.11776,2.11819,643200000.0
2008-04-28 20:00:00,2.11817,2.11948,2.11633,2.11735,668200000.0
2008-04-28 21:00:00,2.11729,2.11933,2.11702,2.11917,599000000.0
2008-04-28 22:00:00,2.11957,2.122,2.11873,2.12044,629600000.0
2008-04-28 23:00:00,2.12007,2.12291,2.11974,2.12102,609400000.0
2008-04-29 00:00:00,2.12087,2.12118,2.11829,2.12075,604500000.0
2008-04-29 01:00:00,2.12076,2.12288,2.12012,2.12268,638000000.0
2008-04-29 02:00:00,2.12244,2.12415,2.11959,2.12362,917000000.0
2008-04-29 03:00:00,2.12358,2.12511,2.12202,2.12474,745300000.0
2008-04-29 04:00:00,2.12442,2.12468,2.1233,2.12439,701500000.0
2008-04-29 05:00:00,2.1241,2.12446,2.12258,2.12308,966000000.0
2008-04-29 06:00:00,2.12307,2.12488,2.1228,2.12404,960500000.0
2008-04-29 07:00:00,2.12395,2.125,2.12342,2.12468,959200000.0
2008-04-29 08:00:00,2.12479,2.12762,2.12422,2.12598,1809500000.0
2008-04-29 09:00:00,2.12597,2.13138,2.12503,2.12503,4034400000.0
2008-04-29 10:00:00,2.12503,2.12559,2.11938,2.12029,3744700000.0
2008-04-29 11:00:00,2.12011,2.12363,2.11851,2.12119,3751100000.0
2008-04-29 12:00:00,2.11938,2.11938,2.11197,2.11366,3203600000.0
2008-04-29 13:00:00,2.11357,2.11992,2.11265,2.11903,2587300000.0
2008-04-29 14:00:00,2.11914,2.12001,2.11618,2.11851,1453000000.0
2008-04-29 15:00:00,2.11853,2.12174,2.11799,2.11888,638400000.0
2008-04-29 16:00:00,2.11939,2.12447,2.11007,2.11057,644200000.0
2008-04-29 17:00:00,2.11075,2.11303,2.1099,2.11209,658300000.0
2008-04-29 18:00:00,2.11193,2.11447,2.11044,2.11371,627000000.0
2008-04-29 19:00:00,2.11353,2.11353,2.10624,2.10633,653600000.0
2008-04-29 20:00:00,2.10627,2.10822,2.10567,2.10688,666400000.0
2008-04-29 21:00:00,2.10617,2.10793,2.10467,2.10737,608800000.0
2008-04-29 22:00:00,2.10718,2.10962,2.10641,2.10836,607100000.0
2008-04-29 23:00:00,2.10865,2.11185,2.10735,2.1113,610700000.0
2008-04-30 00:00:00,2.11113,2.11155,2.10791,2.10887,631500000.0
2008-04-30 01:00:00,2.10877,2.1109,2.10666,2.10949,650700000.0
2008-04-30 02:00:00,2.10943,2.11211,2.10827,2.11142,917600000.0
2008-04-30 03:00:00,2.1115,2.11166,2.10621,2.10824,750900000.0
2008-04-30 04:00:00,2.10791,2.10817,2.10502,2.10593,710200000.0
2008-04-30 05:00:00,2.10596,2.1066,2.10398,2.10595,965700000.0
2008-04-30 06:00:00,2.1059,2.10642,2.10403,2.1054,964300000.0
2008-04-30 07:00:00,2.10482,2.10676,2.10409,2.10448,961500000.0
2008-04-30 08:00:00,2.10368,2.10368,2.09814,2.10027,1808300000.0
2008-04-30 09:00:00,2.10052,2.10341,2.09974,2.10072,4034700000.0
2008-04-30 10:00:00,2.10063,2.10746,2.10063,2.10746,3743500000.0
2008-04-30 11:00:00,2.10745,2.10881,2.10548,2.10822,3752900000.0
2008-04-30 12:00:00,2.10848,2.10934,2.10476,2.10502,3203600000.0
2008-04-30 13:00:00,2.10503,2.10531,2.10113,2.10116,2586100000.0
2008-04-30 14:00:00,2.10099,2.10425,2.0952,2.09623,1453300000.0
2008-04-30 15:00:00,2.09626,2.10188,2.09614,2.10068,639000000.0
2008-04-30 16:00:00,2.10089,2.10506,2.09979,2.10125,643900000.0
2008-04-30 17:00:00,2.1012,2.10783,2.10105,2.10641,659500000.0
2008-04-30 18:00:00,2.10639,2.10639,2.1005,2.10208,630200000.0
2008-04-30 19:00:00,2.10178,2.10585,2.10065,2.10463,653000000.0
2008-04-30 20:00:00,2.10428,2.10623,2.09784,2.10014,667300000.0
2008-04-30 21:00:00,2.09984,2.10676,2.09971,2.10661,613000000.0
2008-04-30 22:00:00,2.10661,2.10778,2.10355,2.10436,613300000.0
2008-04-30 23:00:00,2.10469,2.10878,2.10401,2.10669,618500000.0
2008-05-01 00:00:00,2.10644,2.10703,2.10492,2.10608,631200000.0
2008-05-01 01:00:00,2.10617,2.1084,2.10511,2.10711,632200000.0
2008-05-01 02:00:00,2.10722,2.10736,2.10205,2.10392,917000000.0
2008-05-01 03:00:00,2.10401,2.10906,2.10341,2.10833,752500000.0
2008-05-01 04:00:00,2.1081,2.11136,2.1072,2.11017,714100000.0
2008-05-01 05:00:00,2.11001,2.11493,2.10842,2.11482,962400000.0
2008-05-01 06:00:00,2.11486,2.1174,2.11334,2.11511,957500000.0
2008-05-01 07:00:00,2.11496,2.11786,2.11297,2.11786,937000000.0
2008-05-01 08:00:00,2.118,2.11861,2.1122,2.11648,1809200000.0
2008-05-01 09:00:00,2.11601,2.12068,2.11168,2.12027,4035000000.0
2008-05-01 10:00:00,2.11924,2.1198,2.11431,2.11573,3743500000.0
2008-05-01 11:00:00,2.11605,2.11745,2.11464,2.11597,3753200000.0
2008-05-01 12:00:00,2.11558,2.12011,2.11423,2.11822,3204500000.0
2008-05-01 13:00:00,2.11834,2.11834,2.11544,2.11728,2587900000.0
2008-05-01 14:00:00,2.11726,2.11864,2.11213,2.11213,1453900000.0
2008-05-01 15:00:00,2.11243,2.11413,2.10971,2.11276,639000000.0
2008-05-01 16:00:00,2.11245,2.11821,2.11091,2.11636,643600000.0
2008-05-01 17:00:00,2.1165,2.11861,2.11426,2.11431,659800000.0
2008-05-01 18:00:00,2.11415,2.11476,2.10953,2.11312,627000000.0
2008-05-01 19:00:00,2.11311,2.11631,2.11128,2.1144,652700000.0
2008-05-01 20:00:00,2.11417,2.11809,2.11174,2.11311,667600000.0
2008-05-01 21:00:00,2.11332,2.11484,2.11235,2.11303,597400000.0
2008-05-01 22:00:00,2.11303,2.11531,2.11182,2.11468,607500000.0
2008-05-01 23:00:00,2.11437,2.11972,2.11309,2.11839,613300000.0
2008-05-02 00:00:00,2.11829,2.12022,2.11566,2.11904,639600000.0
2008-05-02 01:00:00,2.11872,2.12066,2.11733,2.1175,625400000.0
2008-05-02 02:00:00,2.11757,2.12178,2.11655,2.12156,922800000.0
2008-05-02 03:00:00,2.12202,2.1251,2.11716,2.11795,747600000.0
2008-05-02 04:00:00,2.1177,2.12027,2.11712,2.11725,715400000.0
2008-05-02 05:00:00,2.11722,2.12032,2.11617,2.11974,962400000.0
2008-05-02 06:00:00,2.11965,2.11965,2.11601,2.11718,946800000.0
2008-05-02 07:00:00,2.11717,2.11992,2.1162,2.11843,959800000.0
2008-05-02 08:00:00,2.11851,2.12996,2.11851,2.12621,1808300000.0
2008-05-02 09:00:00,2.12544,2.13558,2.12214,2.13314,4035300000.0
2008-05-02 10:00:00,2.13337,2.13337,2.12858,2.13004,3744400000.0
2008-05-02 11:00:00,2.13015,2.1333,2.12665,2.13208,3754100000.0
2008-05-02 12:00:00,2.13182,2.13212,2.12839,2.12907,3205100000.0
2008-05-02 13:00:00,2.12852,2.13049,2.12688,2.12798,2588500000.0
2008-05-02 14:00:00,2.12807,2.1281,2.11478,2.11782,1454800000.0
2008-05-02 15:00:00,2.11817,2.11817,2.1082,2.1104,638700000.0
2008-05-02 16:00:00,2.11016,2.11199,2.10489,2.10699,644500000.0
2008-05-02 17:00:00,2.10708,2.1098,2.10509,2.10862,658000000.0
2008-05-02 18:00:00,2.10899,2.11108,2.10764,2.10937,626100000.0
2008-05-02 19:00:00,2.1099,2.1111,2.10845,2.11037,652700000.0
2008-05-02 20:00:00,2.11038,2.11129,2.1082,2.10822,667900000.0
2008-05-02 21:00:00,2.1081,2.10861,2.1053,2.10736,605200000.0
2008-05-02 22:00:00,2.1075,2.10842,2.10512,2.10761,601600000.0
2008-05-04 23:00:00,2.10686,2.10998,2.1063,2.10884,512300000.0
2008-05-05 00:00:00,2.10919,2.11245,2.10915,2.11074,618900000.0
2008-05-05 01:00:00,2.1107,2.11144,2.10898,2.11135,621200000.0
2008-05-05 02:00:00,2.11174,2.11199,2.108,2.10858,636400000.0
2008-05-05 03:00:00,2.10858,2.11042,2.10472,2.1051,631200000.0
2008-05-05 04:00:00,2.10512,2.10608,2.10254,2.10361,608100000.0
2008-05-05 05:00:00,2.10367,2.10502,2.10271,2.10502,602900000.0
2008-05-05 06:00:00,2.10502,2.10617,2.1033,2.10412,587700000.0
2008-05-05 07:00:00,2.10422,2.10454,2.09858,2.10068,666700000.0
2008-05-05 08:00:00,2.10106,2.10329,2.0998,2.10211,653600000.0
2008-05-05 09:00:00,2.10248,2.10293,2.1013,2.10195,623400000.0
2008-05-05 10:00:00,2.10155,2.10197,2.09382,2.09529,658900000.0
2008-05-05 11:00:00,2.09503,2.09612,2.09382,2.09413,644500000.0
2008-05-05 12:00:00,2.09381,2.09464,2.09127,2.09195,638700000.0
2008-05-05 13:00:00,2.09215,2.0924,2.08944,2.09102,1453900000.0
2008-05-05 14:00:00,2.09106,2.09256,2.08436,2.08566,2585500000.0
2008-05-05 15:00:00,2.08581,2.08657,2.08367,2.08501,3205400000.0
2008-05-05 16:00:00,2.08516,2.08776,2.07916,2.08076,3754700000.0
2008-05-05 17:00:00,2.08063,2.08277,2.07965,2.0811,3742900000.0
2008-05-05 18:00:00,2.08082,2.08138,2.07952,2.08057,4033500000.0
2008-05-05 19:00:00,2.0807,2.0841,2.08032,2.08387,1809500000.0
2008-05-05 20:00:00,2.08395,2.08429,2.08115,2.08223,960100000.0
2008-05-05 21:00:00,2.0823,2.08378,2.08147,2.08288,963400000.0
2008-05-05 22:00:00,2.08282,2.08337,2.08203,2.08211,961500000.0
2008-05-05 23:00:00,2.08231,2.08412,2.0821,2.08351,702700000.0
2008-05-06 00:00:00,2.08381,2.08532,2.08335,2.08458,730000000.0
2008-05-06 01:00:00,2.0844,2.08629,2.08415,2.08489,917900000.0
2008-05-06 02:00:00,2.08513,2.08564,2.0838,2.08464,646200000.0
2008-05-06 03:00:00,2.08468,2.08601,2.08218,2.08219,625100000.0
2008-05-06 04:00:00,2.08241,2.08353,2.08051,2.08275,617200000.0
2008-05-06 05:00:00,2.0824,2.0842,2.08208,2.08321,601700000.0
2008-05-06 06:00:00,2.08284,2.09029,2.08058,2.08834,611100000.0
2008-05-06 07:00:00,2.08868,2.0888,2.08558,2.08781,653300000.0
2008-05-06 08:00:00,2.08773,2.08926,2.08287,2.08318,653600000.0
2008-05-06 09:00:00,2.08314,2.08456,2.08021,2.08025,633800000.0
2008-05-06 10:00:00,2.08002,2.08258,2.07246,2.07448,660400000.0
2008-05-06 11:00:00,2.07474,2.08143,2.07474,2.08143,644500000.0
2008-05-06 12:00:00,2.08162,2.08425,2.08032,2.0829,639300000.0
2008-05-06 13:00:00,2.08257,2.08705,2.08139,2.08596,1454800000.0
2008-05-06 14:00:00,2.08588,2.08892,2.08474,2.08861,2585200000.0
2008-05-06 15:00:00,2.08872,2.08928,2.08432,2.08596,3204500000.0
2008-05-06 16:00:00,2.08619,2.08619,2.08124,2.08494,3755000000.0
2008-05-06 17:00:00,2.08477,2.08477,2.07842,2.08188,3744400000.0
2008-05-06 18:00:00,2.0821,2.08211,2.07759,2.07776,4036500000.0
2008-05-06 19:00:00,2.07778,2.07865,2.07665,2.0771,1809800000.0
2008-05-06 20:00:00,2.07756,2.07899,2.07599,2.07644,959800000.0
2008-05-06 21:00:00,2.07674,2.07836,2.07608,2.07675,971500000.0
2008-05-06 22:00:00,2.07652,2.07826,2.07494,2.07748,966300000.0
2008-05-06 23:00:00,2.07718,2.07901,2.07517,2.0762,715700000.0
2008-05-07 00:00:00,2.07687,2.0769,2.07494,2.07619,784000000.0
2008-05-07 01:00:00,2.07621,2.07693,2.07398,2.07526,917000000.0
2008-05-07 02:00:00,2.07547,2.07678,2.07467,2.07567,647400000.0
2008-05-07 03:00:00,2.07573,2.07835,2.07557,2.07608,614700000.0
2008-05-07 04:00:00,2.07593,2.07972,2.07473,2.07807,608400000.0
2008-05-07 05:00:00,2.07804,2.07807,2.0755,2.07634,623100000.0
2008-05-07 06:00:00,2.07641,2.07935,2.0753,2.07782,603600000.0
2008-05-07 07:00:00,2.07798,2.08089,2.07706,2.07983,667300000.0
2008-05-07 08:00:00,2.0796,2.08135,2.07323,2.07323,653300000.0
2008-05-07 09:00:00,2.07294,2.07371,2.06938,2.07145,629600000.0
2008-05-07 10:00:00,2.07125,2.0724,2.06406,2.06876,658600000.0
2008-05-07 11:00:00,2.06946,2.06972,2.06586,2.06648,643300000.0
2008-05-07 12:00:00,2.06703,2.07086,2.06637,2.06679,638700000.0
2008-05-07 13:00:00,2.0667,2.0684,2.06394,2.06833,1454200000.0
2008-05-07 14:00:00,2.06832,2.06926,2.06501,2.06689,2586100000.0
2008-05-07 15:00:00,2.06698,2.06802,2.06369,2.06647,3203600000.0
2008-05-07 16:00:00,2.06615,2.07145,2.06531,2.06602,3751700000.0
2008-05-07 17:00:00,2.06591,2.07155,2.06591,2.07089,3743200000.0
2008-05-07 18:00:00,2.07059,2.0709,2.06614,2.06747,4034100000.0
2008-05-07 19:00:00,2.06747,2.06841,2.06592,2.06592,1808600000.0
2008-05-07 20:00:00,2.06594,2.06904,2.06526,2.06873,965000000.0
2008-05-07 21:00:00,2.06885,2.07279,2.06885,2.07229,963100000.0
2008-05-07 22:00:00,2.07225,2.07523,2.07134,2.07332,954100000.0
2008-05-07 23:00:00,2.07294,2.07587,2.07207,2.07315,706600000.0
2008-05-08 00:00:00,2.07339,2.07652,2.07071,2.07641,781000000.0
2008-05-08 01:00:00,2.07589,2.08296,2.07495,2.08296,917600000.0
2008-05-08 02:00:00,2.08325,2.08591,2.08074,2.08183,646200000.0
2008-05-08 03:00:00,2.08194,2.08291,2.07083,2.0772,632200000.0
2008-05-08 04:00:00,2.0773,2.07739,2.07261,2.07346,620100000.0
2008-05-08 05:00:00,2.0735,2.07546,2.0722,2.07296,627700000.0
2008-05-08 06:00:00,2.07291,2.07423,2.07073,2.07295,601300000.0
2008-05-08 07:00:00,2.07319,2.07714,2.07301,2.07692,667000000.0
2008-05-08 08:00:00,2.07674,2.07959,2.07468,2.07647,653300000.0
2008-05-08 09:00:00,2.07667,2.08032,2.07667,2.07751,630200000.0
2008-05-08 10:00:00,2.0775,2.08519,2.07711,2.08388,659800000.0
2008-05-08 11:00:00,2.08357,2.08357,2.07753,2.07833,644200000.0
2008-05-08 12:00:00,2.0785,2.07913,2.07436,2.07718,638700000.0
2008-05-08 13:00:00,2.07911,2.07943,2.0742,2.07714,1454500000.0
2008-05-08 14:00:00,2.07709,2.08136,2.07689,2.07988,2586400000.0
2008-05-08 15:00:00,2.07981,2.08067,2.0764,2.07803,3204500000.0
2008-05-08 16:00:00,2.07784,2.0787,2.07393,2.07393,3754400000.0
2008-05-08 17:00:00,2.07372,2.07465,2.07134,2.07167,3743800000.0
2008-05-08 18:00:00,2.0718,2.07534,2.06866,2.06866,4036800000.0
2008-05-08 19:00:00,2.06827,2.07053,2.06827,2.06929,1809500000.0
2008-05-08 20:00:00,2.06942,2.07145,2.06889,2.07016,960500000.0
2008-05-08 21:00:00,2.06987,2.07033,2.06844,2.06886,961900000.0
2008-05-08 22:00:00,2.06882,2.0707,2.06643,2.06977,970200000.0
2008-05-08 23:00:00,2.06983,2.07171,2.0679,2.071,726500000.0
2008-05-09 00:00:00,2.07134,2.07221,2.06789,2.07177,776500000.0
2008-05-09 01:00:00,2.07182,2.07271,2.06752,2.07019,917000000.0
2008-05-09 02:00:00,2.07062,2.07245,2.06975,2.07162,646500000.0
2008-05-09 03:00:00,2.07162,2.07952,2.07055,2.07886,626000000.0
2008-05-09 04:00:00,2.07908,2.07963,2.07661,2.07847,620500000.0
2008-05-09 05:00:00,2.0786,2.08033,2.07852,2.07918,602600000.0
2008-05-09 06:00:00,2.07907,2.0795,2.07649,2.07819,611400000.0
2008-05-09 07:00:00,2.07818,2.07819,2.07599,2.07632,667600000.0
2008-05-09 08:00:00,2.0764,2.07669,2.07039,2.07339,652400000.0
2008-05-09 09:00:00,2.07359,2.07831,2.07216,2.0744,625400000.0
2008-05-09 10:00:00,2.07447,2.07754,2.07447,2.07518,659500000.0
2008-05-09 11:00:00,2.0753,2.07748,2.07457,2.07713,644800000.0
2008-05-09 12:00:00,2.07731,2.07731,2.06931,2.07254,638700000.0
2008-05-09 13:00:00,2.07186,2.07381,2.06883,2.07303,1454200000.0
2008-05-09 14:00:00,2.07311,2.07474,2.06911,2.06972,2588200000.0
2008-05-09 15:00:00,2.06979,2.07149,2.06648,2.06648,3203900000.0
2008-05-09 16:00:00,2.06647,2.0702,2.06647,2.06845,3752300000.0
2008-05-09 17:00:00,2.06841,2.06989,2.06772,2.06864,3744100000.0
2008-05-09 18:00:00,2.06859,2.06982,2.06653,2.0688,4034400000.0
2008-05-09 19:00:00,2.06911,2.07121,2.06816,2.06991,1809800000.0
2008-05-09 20:00:00,2.06998,2.07162,2.0677,2.06896,962500000.0
2008-05-09 21:00:00,2.0687,2.07114,2.06804,2.06914,948700000.0
2008-05-09 22:00:00,2.06913,2.07064,2.06805,2.06972,948900000.0
2008-05-11 23:00:00,2.07331,2.07536,2.069,2.07094,633800000.0
2008-05-12 00:00:00,2.07083,2.0758,2.07032,2.07572,775600000.0
2008-05-12 01:00:00,2.07607,2.0766,2.07274,2.07653,924100000.0
2008-05-12 02:00:00,2.07527,2.07544,2.07193,2.07308,918500000.0
2008-05-12 03:00:00,2.07288,2.07992,2.07142,2.0798,776800000.0
2008-05-12 04:00:00,2.0798,2.08067,2.07772,2.07901,702400000.0
2008-05-12 05:00:00,2.07875,2.07933,2.07661,2.07661,955900000.0
2008-05-12 06:00:00,2.07678,2.07844,2.07672,2.07772,962500000.0
2008-05-12 07:00:00,2.07791,2.07864,2.0749,2.0749,959500000.0
2008-05-12 08:00:00,2.07464,2.08065,2.07409,2.07519,1810400000.0
2008-05-12 09:00:00,2.07509,2.07695,2.07313,2.07468,4035300000.0
2008-05-12 10:00:00,2.07462,2.07837,2.07123,2.07582,3745000000.0
2008-05-12 11:00:00,2.07604,2.07884,2.07235,2.07242,3753200000.0
2008-05-12 12:00:00,2.07252,2.07456,2.0714,2.0726,3203000000.0
2008-05-12 13:00:00,2.07286,2.07604,2.07078,2.07604,2587600000.0
2008-05-12 14:00:00,2.07621,2.07732,2.07236,2.0765,1453300000.0
2008-05-12 15:00:00,2.0764,2.08006,2.07624,2.07914,639300000.0
2008-05-12 16:00:00,2.07927,2.0798,2.07236,2.0745,643900000.0
2008-05-12 17:00:00,2.0748,2.07487,2.07026,2.07162,658900000.0
2008-05-12 18:00:00,2.07155,2.07166,2.06725,2.06883,622800000.0
2008-05-12 19:00:00,2.06879,2.06879,2.065,2.06526,652700000.0
2008-05-12 20:00:00,2.06549,2.06913,2.06518,2.06816,666400000.0
2008-05-12 21:00:00,2.06802,2.06934,2.06553,2.06601,599700000.0
2008-05-12 22:00:00,2.06582,2.06697,2.06488,2.06536,599000000.0
2008-05-12 23:00:00,2.06448,2.06618,2.06372,2.06553,608100000.0
2008-05-13 00:00:00,2.06543,2.06795,2.06435,2.06648,621500000.0
2008-05-13 01:00:00,2.0665,2.0665,2.06217,2.06264,646500000.0
2008-05-13 02:00:00,2.06249,2.06514,2.05988,2.06387,913700000.0
2008-05-13 03:00:00,2.06408,2.06588,2.06323,2.06333,782300000.0
2008-05-13 04:00:00,2.063,2.06551,2.06267,2.06499,691600000.0
2008-05-13 05:00:00,2.06501,2.06528,2.06404,2.0648,959900000.0
2008-05-13 06:00:00,2.06481,2.06617,2.06465,2.06517,962200000.0
2008-05-13 07:00:00,2.06516,2.06583,2.06156,2.0648,961400000.0
2008-05-13 08:00:00,2.06449,2.06602,2.06025,2.06128,1808600000.0
2008-05-13 09:00:00,2.061,2.06172,2.05858,2.05951,4035000000.0
2008-05-13 10:00:00,2.05963,2.06923,2.05963,2.06253,3742900000.0
2008-05-13 11:00:00,2.06267,2.06973,2.06002,2.06849,3753500000.0
2008-05-13 12:00:00,2.06843,2.07037,2.06637,2.06984,3202700000.0
2008-05-13 13:00:00,2.06974,2.0715,2.06684,2.06762,2587600000.0
2008-05-13 14:00:00,2.06756,2.06795,2.06209,2.06534,1453900000.0
2008-05-13 15:00:00,2.06561,2.07284,2.06407,2.07123,639300000.0
2008-05-13 16:00:00,2.07048,2.07069,2.06675,2.06828,643900000.0
2008-05-13 17:00:00,2.06833,2.0685,2.06418,2.06653,660400000.0
2008-05-13 18:00:00,2.06639,2.06869,2.06507,2.06644,628300000.0
2008-05-13 19:00:00,2.06622,2.06732,2.06488,2.06635,653300000.0
2008-05-13 20:00:00,2.06638,2.06923,2.06454,2.06543,667000000.0
2008-05-13 21:00:00,2.06641,2.06853,2.0651,2.06632,588600000.0
2008-05-13 22:00:00,2.06635,2.0697,2.06367,2.06798,615900000.0
2008-05-13 23:00:00,2.06778,2.0702,2.06778,2.06894,604500000.0
2008-05-14 00:00:00,2.06867,2.06896,2.06528,2.06739,617500000.0
2008-05-14 01:00:00,2.06736,2.06792,2.06298,2.06458,646800000.0
2008-05-14 02:00:00,2.06454,2.06529,2.06166,2.06516,872700000.0
2008-05-14 03:00:00,2.0649,2.07098,2.0638,2.06839,750200000.0
2008-05-14 04:00:00,2.06843,2.07,2.06628,2.06922,708500000.0
2008-05-14 05:00:00,2.06895,2.07041,2.06802,2.07019,967700000.0
2008-05-14 06:00:00,2.0701,2.07321,2.0698,2.07299,974700000.0
2008-05-14 07:00:00,2.0728,2.07316,2.06999,2.07137,961500000.0
2008-05-14 08:00:00,2.07109,2.07499,2.06981,2.07335,1808900000.0
2008-05-14 09:00:00,2.07309,2.08144,2.07284,2.07924,4034700000.0
2008-05-14 10:00:00,2.07944,2.08452,2.07939,2.08311,3745300000.0
2008-05-14 11:00:00,2.08335,2.08398,2.07797,2.08314,3753800000.0
2008-05-14 12:00:00,2.08321,2.08342,2.07961,2.08009,3205700000.0
2008-05-14 13:00:00,2.07998,2.08291,2.07823,2.08167,2586400000.0
2008-05-14 14:00:00,2.08135,2.08403,2.07975,2.08137,1454500000.0
2008-05-14 15:00:00,2.08147,2.08239,2.07787,2.07903,639300000.0
2008-05-14 16:00:00,2.07894,2.07954,2.07306,2.0762,644500000.0
2008-05-14 17:00:00,2.07636,2.08192,2.07472,2.08003,659800000.0
2008-05-14 18:00:00,2.08025,2.08183,2.07912,2.08029,622800000.0
2008-05-14 19:00:00,2.08071,2.08138,2.07917,2.08001,653000000.0
2008-05-14 20:00:00,2.08005,2.08025,2.07753,2.07904,667300000.0
2008-05-14 21:00:00,2.07885,2.08241,2.07885,2.08097,597700000.0
2008-05-14 22:00:00,2.081,2.08263,2.07873,2.08152,595800000.0
2008-05-14 23:00:00,2.08157,2.08631,2.08135,2.08493,611100000.0
2008-05-15 00:00:00,2.08497,2.09043,2.08326,2.09029,632500000.0
2008-05-15 01:00:00,2.09023,2.09059,2.08618,2.08723,643900000.0
2008-05-15 02:00:00,2.08708,2.08776,2.08445,2.08598,915300000.0
2008-05-15 03:00:00,2.08598,2.09224,2.08576,2.09141,774300000.0
2008-05-15 04:00:00,2.09112,2.0913,2.08692,2.08805,708300000.0
2008-05-15 05:00:00,2.08764,2.0903,2.08633,2.09007,969300000.0
2008-05-15 06:00:00,2.08997,2.08997,2.08605,2.08628,967600000.0
2008-05-15 07:00:00,2.0863,2.08745,2.08436,2.08506,959200000.0
2008-05-15 08:00:00,2.08497,2.08497,2.07702,2.07799,1810700000.0
2008-05-15 09:00:00,2.07792,2.07876,2.07492,2.07674,4035000000.0
2008-05-15 10:00:00,2.07684,2.08074,2.07547,2.08035,3745000000.0
2008-05-15 11:00:00,2.08054,2.08372,2.07949,2.08024,3752900000.0
2008-05-15 12:00:00,2.08091,2.08091,2.07696,2.07789,3204500000.0
2008-05-15 13:00:00,2.07767,2.07872,2.07564,2.07626,2586400000.0
2008-05-15 14:00:00,2.07625,2.07806,2.07213,2.07415,1455100000.0
2008-05-15 15:00:00,2.07424,2.07435,2.07076,2.07118,639000000.0
2008-05-15 16:00:00,2.07121,2.07649,2.07121,2.07402,643000000.0
2008-05-15 17:00:00,2.07373,2.0745,2.06636,2.06927,659500000.0
2008-05-15 18:00:00,2.06931,2.07428,2.06668,2.07242,627300000.0
2008-05-15 19:00:00,2.07259,2.07473,2.0698,2.0698,652400000.0
2008-05-15 20:00:00,2.06983,2.07039,2.0658,2.06584,667300000.0
2008-05-15 21:00:00,2.06585,2.07032,2.06585,2.06749,604500000.0
2008-05-15 22:00:00,2.06785,2.07026,2.06695,2.0699,609500000.0
2008-05-15 23:00:00,2.07,2.07244,2.06976,2.07128,613000000.0
2008-05-16 00:00:00,2.07112,2.07305,2.06771,2.07056,609100000.0
2008-05-16 01:00:00,2.0701,2.07027,2.06773,2.06849,638000000.0
2008-05-16 02:00:00,2.06851,2.0703,2.0662,2.06733,894200000.0
2008-05-16 03:00:00,2.06743,2.06982,2.06705,2.06915,774600000.0
2008-05-16 04:00:00,2.06888,2.06888,2.06379,2.0651,704100000.0
2008-05-16 05:00:00,2.06514,2.06687,2.0622,2.06281,958200000.0
2008-05-16 06:00:00,2.06283,2.06331,2.05892,2.05937,969200000.0
2008-05-16 07:00:00,2.05933,2.06136,2.05883,2.06043,969000000.0
2008-05-16 08:00:00,2.06055,2.06467,2.05942,2.06354,1810400000.0
2008-05-16 09:00:00,2.06337,2.06741,2.05792,2.06004,4033800000.0
2008-05-16 10:00:00,2.06009,2.06075,2.05638,2.06036,3746800000.0
2008-05-16 11:00:00,2.06076,2.06101,2.05853,2.06067,3751400000.0
2008-05-16 12:00:00,2.06082,2.0622,2.05895,2.06138,3203900000.0
2008-05-16 13:00:00,2.06165,2.06243,2.05575,2.05607,2587300000.0
2008-05-16 14:00:00,2.05632,2.05663,2.0461,2.04898,1453000000.0
2008-05-16 15:00:00,2.04945,2.05148,2.04797,2.05079,639000000.0
2008-05-16 16:00:00,2.05077,2.05611,2.04869,2.05587,643900000.0
2008-05-16 17:00:00,2.05598,2.05598,2.04972,2.05168,659800000.0
2008-05-16 18:00:00,2.05197,2.05317,2.04924,2.05028,623400000.0
2008-05-16 19:00:00,2.0502,2.05113,2.04645,2.04918,653000000.0
2008-05-16 20:00:00,2.04924,2.05221,2.04899,2.05006,667600000.0
2008-05-16 21:00:00,2.04927,2.05146,2.04537,2.04762,588300000.0
2008-05-16 22:00:00,2.04766,2.0502,2.04683,2.04683,602000000.0
2008-05-18 23:00:00,2.04481,2.04699,2.04392,2.04625,556200000.0
2008-05-19 00:00:00,2.04653,2.04985,2.0462,2.04908,615300000.0
2008-05-19 01:00:00,2.04905,2.0501,2.04664,2.04986,643900000.0
2008-05-19 02:00:00,2.05009,2.05222,2.04971,2.05116,643900000.0
2008-05-19 03:00:00,2.05116,2.05286,2.0505,2.05224,612000000.0
2008-05-19 04:00:00,2.05221,2.05417,2.05158,2.05216,600600000.0
2008-05-19 05:00:00,2.05215,2.05217,2.04956,2.05107,587300000.0
2008-05-19 06:00:00,2.05107,2.05222,2.05027,2.05139,564300000.0
2008-05-19 07:00:00,2.05147,2.0515,2.04767,2.04918,667300000.0
2008-05-19 08:00:00,2.04858,2.05126,2.04813,2.05062,653600000.0
2008-05-19 09:00:00,2.05058,2.05109,2.04877,2.04877,622800000.0
2008-05-19 10:00:00,2.04853,2.05225,2.04853,2.05138,659200000.0
2008-05-19 11:00:00,2.05148,2.05148,2.04769,2.04857,643600000.0
2008-05-19 12:00:00,2.04874,2.05291,2.04804,2.05156,639300000.0
2008-05-19 13:00:00,2.05157,2.05179,2.04844,2.04895,1454200000.0
2008-05-19 14:00:00,2.04853,2.04992,2.04566,2.04869,2587900000.0
2008-05-19 15:00:00,2.0485,2.05103,2.04651,2.04791,3204800000.0
2008-05-19 16:00:00,2.04788,2.04789,2.04446,2.04506,3753200000.0
2008-05-19 17:00:00,2.04531,2.04534,2.04039,2.04243,3745000000.0
2008-05-19 18:00:00,2.04224,2.04422,2.04092,2.04333,4036200000.0
2008-05-19 19:00:00,2.04346,2.0435,2.04054,2.04221,1808900000.0
2008-05-19 20:00:00,2.04205,2.04377,2.04021,2.04206,959200000.0
2008-05-19 21:00:00,2.04238,2.04548,2.04177,2.04404,962500000.0
2008-05-19 22:00:00,2.04397,2.04444,2.04143,2.04322,949200000.0
2008-05-19 23:00:00,2.04334,2.04482,2.04272,2.04393,694600000.0
2008-05-20 00:00:00,2.04439,2.04506,2.04327,2.04392,766100000.0
2008-05-20 01:00:00,2.0441,2.04462,2.04131,2.0422,924100000.0
2008-05-20 02:00:00,2.04122,2.04572,2.04075,2.04445,644200000.0
2008-05-20 03:00:00,2.0449,2.0502,2.03517,2.03584,627000000.0
2008-05-20 04:00:00,2.03606,2.0377,2.03567,2.03676,599000000.0
2008-05-20 05:00:00,2.0367,2.03915,2.03555,2.03746,570200000.0
2008-05-20 06:00:00,2.03745,2.03822,2.03575,2.03636,555200000.0
2008-05-20 07:00:00,2.03652,2.0392,2.03553,2.03759,667000000.0
2008-05-20 08:00:00,2.0375,2.03872,2.03187,2.03187,652400000.0
2008-05-20 09:00:00,2.03184,2.03887,2.03184,2.0378,628900000.0
2008-05-20 10:00:00,2.03778,2.04295,2.03598,2.04259,656700000.0
2008-05-20 11:00:00,2.04261,2.04675,2.0399,2.04675,643600000.0
2008-05-20 12:00:00,2.04703,2.04952,2.04356,2.04725,638100000.0
2008-05-20 13:00:00,2.04689,2.04734,2.04356,2.04539,1454500000.0
2008-05-20 14:00:00,2.04525,2.04817,2.04509,2.0469,2587000000.0
2008-05-20 15:00:00,2.04697,2.05098,2.04639,2.04991,3203900000.0
2008-05-20 16:00:00,2.05005,2.053,2.04672,2.05232,3750500000.0
2008-05-20 17:00:00,2.0527,2.05495,2.05219,2.05237,3743800000.0
2008-05-20 18:00:00,2.05234,2.05424,2.0515,2.05322,4033800000.0
2008-05-20 19:00:00,2.05358,2.05443,2.05139,2.05349,1809800000.0
2008-05-20 20:00:00,2.05339,2.05633,2.05121,2.0519,959500000.0
2008-05-20 21:00:00,2.05222,2.05602,2.05209,2.05391,967000000.0
2008-05-20 22:00:00,2.05384,2.05424,2.0516,2.05241,952400000.0
2008-05-20 23:00:00,2.05226,2.05422,2.05132,2.05177,704300000.0
2008-05-21 00:00:00,2.05196,2.05438,2.05139,2.05416,752100000.0
2008-05-21 01:00:00,2.05404,2.05501,2.05105,2.0539,854200000.0
2008-05-21 02:00:00,2.05391,2.05792,2.0535,2.05437,644900000.0
2008-05-21 03:00:00,2.05453,2.05555,2.05117,2.05117,619500000.0
2008-05-21 04:00:00,2.05156,2.05212,2.04921,2.05,610100000.0
2008-05-21 05:00:00,2.04994,2.05171,2.04986,2.05107,591200000.0
2008-05-21 06:00:00,2.05096,2.05255,2.04974,2.05212,548000000.0
2008-05-21 07:00:00,2.05213,2.05288,2.05026,2.05109,666700000.0
2008-05-21 08:00:00,2.05198,2.05198,2.04459,2.0466,653600000.0
2008-05-21 09:00:00,2.04624,2.05016,2.04469,2.04906,627700000.0
2008-05-21 10:00:00,2.04938,2.05072,2.04343,2.04478,663100000.0
2008-05-21 11:00:00,2.04485,2.04494,2.04091,2.04366,643300000.0
2008-05-21 12:00:00,2.04382,2.0439,2.03836,2.0398,638700000.0
2008-05-21 13:00:00,2.03946,2.04019,2.03655,2.03988,1452700000.0
2008-05-21 14:00:00,2.03977,2.04047,2.03836,2.03999,2586700000.0
2008-05-21 15:00:00,2.03997,2.04046,2.03778,2.03888,3203600000.0
2008-05-21 16:00:00,2.03885,2.0398,2.03665,2.03737,3754400000.0
2008-05-21 17:00:00,2.03781,2.03902,2.03596,2.03898,3745300000.0
2008-05-21 18:00:00,2.03876,2.03897,2.03645,2.03693,4034700000.0
2008-05-21 19:00:00,2.03712,2.0403,2.03703,2.0403,1809500000.0
2008-05-21 20:00:00,2.04112,2.0452,2.04055,2.04496,953100000.0
2008-05-21 21:00:00,2.04476,2.04606,2.04283,2.0442,969200000.0
2008-05-21 22:00:00,2.04408,2.04949,2.04408,2.04936,947800000.0
2008-05-21 23:00:00,2.04936,2.04967,2.04575,2.04623,709900000.0
2008-05-22 00:00:00,2.04661,2.04977,2.0457,2.0483,753400000.0
2008-05-22 01:00:00,2.04838,2.04872,2.0463,2.0468,897500000.0
2008-05-22 02:00:00,2.04688,2.04839,2.04463,2.04648,642600000.0
2008-05-22 03:00:00,2.04672,2.04772,2.04547,2.04547,609500000.0
2008-05-22 04:00:00,2.0457,2.04855,2.04376,2.04788,605800000.0
2008-05-22 05:00:00,2.04808,2.04811,2.04598,2.04693,600000000.0
2008-05-22 06:00:00,2.04709,2.04903,2.04515,2.04742,563000000.0
2008-05-22 07:00:00,2.04753,2.04753,2.04299,2.04394,667900000.0
2008-05-22 08:00:00,2.04423,2.04779,2.04148,2.04764,652400000.0
2008-05-22 09:00:00,2.04794,2.05359,2.04794,2.05202,622100000.0
2008-05-22 10:00:00,2.05299,2.06158,2.05152,2.06118,659500000.0
2008-05-22 11:00:00,2.06134,2.06326,2.05633,2.05671,643900000.0
2008-05-22 12:00:00,2.05702,2.0619,2.05694,2.06173,639300000.0
2008-05-22 13:00:00,2.06172,2.06697,2.06119,2.06464,1454500000.0
2008-05-22 14:00:00,2.06465,2.06841,2.06449,2.06577,2587900000.0
2008-05-22 15:00:00,2.066,2.06938,2.0648,2.06641,3202700000.0
2008-05-22 16:00:00,2.06641,2.06985,2.0656,2.06893,3752600000.0
2008-05-22 17:00:00,2.06882,2.07286,2.06857,2.07096,3742300000.0
2008-05-22 18:00:00,2.07093,2.07289,2.07022,2.07087,4034100000.0
2008-05-22 19:00:00,2.07109,2.07236,2.06923,2.06947,1809500000.0
2008-05-22 20:00:00,2.06966,2.07173,2.06845,2.06859,953700000.0
2008-05-22 21:00:00,2.0694,2.0712,2.06801,2.07114,956600000.0
2008-05-22 22:00:00,2.07093,2.07273,2.06981,2.07121,956900000.0
2008-05-22 23:00:00,2.07122,2.07122,2.0668,2.069,698900000.0
2008-05-23 00:00:00,2.06912,2.07003,2.06709,2.06841,763500000.0
2008-05-23 01:00:00,2.06833,2.06843,2.06603,2.0672,900000000.0
2008-05-23 02:00:00,2.06707,2.07098,2.06684,2.06717,632300000.0
2008-05-23 03:00:00,2.06738,2.06974,2.06697,2.06805,626000000.0
2008-05-23 04:00:00,2.06809,2.06901,2.06597,2.06874,584800000.0
2008-05-23 05:00:00,2.06859,2.06885,2.06606,2.06664,580800000.0
2008-05-23 06:00:00,2.06651,2.06802,2.06568,2.06632,560000000.0
2008-05-23 07:00:00,2.06638,2.06666,2.06353,2.06618,667600000.0
2008-05-23 08:00:00,2.06607,2.06766,2.06045,2.06164,653000000.0
2008-05-23 09:00:00,2.06145,2.06239,2.05691,2.05852,630500000.0
2008-05-23 10:00:00,2.0581,2.06011,2.05674,2.05866,658500000.0
2008-05-23 11:00:00,2.05855,2.06102,2.05791,2.06035,644500000.0
2008-05-23 12:00:00,2.0606,2.06161,2.05798,2.05988,639000000.0
2008-05-23 13:00:00,2.05963,2.06296,2.05807,2.06247,1453900000.0
2008-05-23 14:00:00,2.06231,2.06253,2.06,2.06074,2585800000.0
2008-05-23 15:00:00,2.06082,2.06105,2.05786,2.05912,3203300000.0
2008-05-23 16:00:00,2.05906,2.06191,2.05788,2.06035,3751400000.0
2008-05-23 17:00:00,2.05992,2.06322,2.05883,2.0621,3746200000.0
2008-05-23 18:00:00,2.06203,2.06296,2.05876,2.05918,4033500000.0
2008-05-23 19:00:00,2.05961,2.06096,2.05912,2.05993,1808600000.0
2008-05-23 20:00:00,2.06005,2.06185,2.05913,2.06016,974500000.0
2008-05-23 21:00:00,2.06007,2.06227,2.05976,2.0617,967700000.0
2008-05-23 22:00:00,2.06195,2.06444,2.06039,2.06273,931900000.0
2008-05-25 23:00:00,2.06306,2.06694,2.06191,2.0635,582800000.0
2008-05-26 00:00:00,2.0637,2.06537,2.06297,2.06395,761200000.0
2008-05-26 01:00:00,2.0639,2.06538,2.06206,2.06475,898400000.0
2008-05-26 02:00:00,2.06471,2.06509,2.06246,2.06428,912400000.0
2008-05-26 03:00:00,2.06456,2.06568,2.06409,2.06568,764800000.0
2008-05-26 04:00:00,2.06569,2.06661,2.06274,2.063,712600000.0
2008-05-26 05:00:00,2.06255,2.0633,2.06094,2.06242,943900000.0
2008-05-26 06:00:00,2.06253,2.06385,2.06179,2.06243,946800000.0
2008-05-26 07:00:00,2.0624,2.0627,2.05931,2.05962,945200000.0
2008-05-26 08:00:00,2.05993,2.06109,2.05842,2.05919,1810100000.0
2008-05-26 09:00:00,2.05887,2.06253,2.05806,2.06213,4035600000.0
2008-05-26 10:00:00,2.06181,2.06224,2.05934,2.06216,3743800000.0
2008-05-26 11:00:00,2.06196,2.06302,2.06062,2.06142,3754700000.0
2008-05-26 12:00:00,2.06141,2.06183,2.05881,2.06145,3201200000.0
2008-05-26 13:00:00,2.06155,2.06202,2.0604,2.06073,2588200000.0
2008-05-26 14:00:00,2.06086,2.06178,2.05965,2.06125,1454500000.0
2008-05-26 15:00:00,2.06118,2.06153,2.0581,2.06066,638400000.0
2008-05-26 16:00:00,2.0603,2.06326,2.05956,2.06236,643600000.0
2008-05-26 17:00:00,2.06242,2.06364,2.06153,2.06317,653600000.0
2008-05-26 18:00:00,2.06316,2.06625,2.0628,2.06536,619200000.0
2008-05-26 19:00:00,2.065,2.065,2.06097,2.06235,653000000.0
2008-05-26 20:00:00,2.06241,2.06388,2.06156,2.06248,667600000.0
2008-05-26 21:00:00,2.06213,2.06372,2.06062,2.06205,438500000.0
2008-05-26 22:00:00,2.06204,2.06285,2.06096,2.06096,496400000.0
2008-05-26 23:00:00,2.06182,2.06282,2.06081,2.06267,549300000.0
2008-05-27 00:00:00,2.06254,2.0632,2.06143,2.06188,580900000.0
2008-05-27 01:00:00,2.0619,2.0625,2.06006,2.06172,669300000.0
2008-05-27 02:00:00,2.06177,2.06299,2.05918,2.05985,915600000.0
2008-05-27 03:00:00,2.05998,2.06119,2.0588,2.06015,781000000.0
2008-05-27 04:00:00,2.05964,2.061,2.05907,2.06031,705600000.0
2008-05-27 05:00:00,2.06013,2.06197,2.05904,2.06088,894500000.0
2008-05-27 06:00:00,2.06083,2.06157,2.05952,2.06048,997600000.0
2008-05-27 07:00:00,2.06043,2.06188,2.05883,2.05883,986800000.0
2008-05-27 08:00:00,2.05866,2.06313,2.05623,2.06098,1808000000.0
2008-05-27 09:00:00,2.06086,2.06321,2.05663,2.05666,4032300000.0
2008-05-27 10:00:00,2.05691,2.05801,2.05268,2.05551,3743800000.0
2008-05-27 11:00:00,2.05577,2.05614,2.05327,2.05515,3751700000.0
2008-05-27 12:00:00,2.05482,2.05611,2.05153,2.0553,3204500000.0
2008-05-27 13:00:00,2.05556,2.05761,2.05374,2.05422,2587600000.0
2008-05-27 14:00:00,2.05401,2.05454,2.05252,2.05314,1454500000.0
2008-05-27 15:00:00,2.05341,2.05657,2.05219,2.05628,638400000.0
2008-05-27 16:00:00,2.05607,2.05798,2.05431,2.05667,643000000.0
2008-05-27 17:00:00,2.05684,2.06032,2.05546,2.05941,666600000.0
2008-05-27 18:00:00,2.05929,2.05965,2.05684,2.05811,627400000.0
2008-05-27 19:00:00,2.05814,2.06086,2.05623,2.06081,652400000.0
2008-05-27 20:00:00,2.06104,2.06144,2.05796,2.06135,666700000.0
2008-05-27 21:00:00,2.06152,2.06226,2.05883,2.06065,637400000.0
2008-05-27 22:00:00,2.06071,2.06168,2.0597,2.06122,643200000.0
2008-05-27 23:00:00,2.06086,2.06133,2.05762,2.05904,632800000.0
2008-05-28 00:00:00,2.05892,2.06099,2.05892,2.06064,620900000.0
2008-05-28 01:00:00,2.06061,2.06185,2.05931,2.06153,628600000.0
2008-05-28 02:00:00,2.06159,2.06491,2.06159,2.06342,915300000.0
2008-05-28 03:00:00,2.06321,2.06479,2.05628,2.05628,773300000.0
2008-05-28 04:00:00,2.05565,2.05765,2.05371,2.05469,719300000.0
2008-05-28 05:00:00,2.05445,2.05708,2.05312,2.05519,966700000.0
2008-05-28 06:00:00,2.0552,2.05674,2.05418,2.05503,1003300000.0
2008-05-28 07:00:00,2.05511,2.05613,2.05413,2.05534,986500000.0
2008-05-28 08:00:00,2.05554,2.05868,2.0553,2.05841,1810400000.0
2008-05-28 09:00:00,2.05815,2.06045,2.05712,2.05971,4034400000.0
2008-05-28 10:00:00,2.06008,2.06366,2.05905,2.0631,3744100000.0
2008-05-28 11:00:00,2.06361,2.06629,2.06313,2.06361,3752900000.0
2008-05-28 12:00:00,2.06353,2.06388,2.06049,2.06176,3203300000.0
2008-05-28 13:00:00,2.06159,2.06399,2.05829,2.0586,2586700000.0
2008-05-28 14:00:00,2.05854,2.06094,2.05735,2.05967,1454200000.0
2008-05-28 15:00:00,2.05925,2.05981,2.05734,2.05837,638400000.0
2008-05-28 16:00:00,2.05871,2.06217,2.05725,2.05967,644200000.0
2008-05-28 17:00:00,2.05906,2.06107,2.05841,2.05908,666600000.0
2008-05-28 18:00:00,2.05936,2.06058,2.05766,2.05828,628000000.0
2008-05-28 19:00:00,2.05817,2.06069,2.05677,2.05882,653300000.0
2008-05-28 20:00:00,2.05874,2.05982,2.0569,2.05777,667600000.0
2008-05-28 21:00:00,2.05798,2.0596,2.05593,2.0569,636400000.0
2008-05-28 22:00:00,2.05675,2.0571,2.0551,2.05702,628300000.0
2008-05-28 23:00:00,2.05684,2.05802,2.05515,2.05748,598400000.0
2008-05-29 00:00:00,2.05783,2.05868,2.05661,2.05786,636400000.0
2008-05-29 01:00:00,2.0582,2.05848,2.0557,2.05606,647500000.0
2008-05-29 02:00:00,2.05618,2.05678,2.05488,2.05635,917900000.0
2008-05-29 03:00:00,2.05646,2.06062,2.05538,2.05943,767400000.0
2008-05-29 04:00:00,2.05934,2.05934,2.05618,2.05738,714400000.0
2008-05-29 05:00:00,2.0571,2.06139,2.05634,2.05982,966300000.0
2008-05-29 06:00:00,2.05996,2.0603,2.05742,2.05769,1001500000.0
2008-05-29 07:00:00,2.05752,2.05831,2.05195,2.05246,994300000.0
2008-05-29 08:00:00,2.05134,2.05524,2.05134,2.05187,1809800000.0
2008-05-29 09:00:00,2.05121,2.0526,2.04962,2.0526,4036200000.0
2008-05-29 10:00:00,2.05261,2.05511,2.05016,2.05452,3742900000.0
2008-05-29 11:00:00,2.05433,2.06102,2.05388,2.06029,3754700000.0
2008-05-29 12:00:00,2.0606,2.06089,2.05623,2.05803,3203900000.0
2008-05-29 13:00:00,2.05813,2.06179,2.05712,2.06072,2587900000.0
2008-05-29 14:00:00,2.06076,2.06324,2.05863,2.06204,1454200000.0
2008-05-29 15:00:00,2.06206,2.06916,2.0587,2.0673,639300000.0
2008-05-29 16:00:00,2.06741,2.0699,2.06295,2.06719,644200000.0
2008-05-29 17:00:00,2.06705,2.06977,2.06409,2.06965,665700000.0
2008-05-29 18:00:00,2.06959,2.06959,2.06638,2.06781,628900000.0
2008-05-29 19:00:00,2.06814,2.06969,2.06678,2.06807,653000000.0
2008-05-29 20:00:00,2.06825,2.06825,2.06451,2.06649,665200000.0
2008-05-29 21:00:00,2.06626,2.06782,2.06552,2.06567,640300000.0
2008-05-29 22:00:00,2.06571,2.06872,2.06429,2.06774,631900000.0
2008-05-29 23:00:00,2.06773,2.06868,2.06544,2.067,618200000.0
2008-05-30 00:00:00,2.06761,2.06821,2.06444,2.06557,644900000.0
2008-05-30 01:00:00,2.0656,2.06684,2.06391,2.06613,638700000.0
2008-05-30 02:00:00,2.06573,2.06843,2.06334,2.06808,915300000.0
2008-05-30 03:00:00,2.06816,2.0713,2.06746,2.07103,768400000.0
2008-05-30 04:00:00,2.07101,2.07103,2.06769,2.068,718000000.0
2008-05-30 05:00:00,2.0679,2.06927,2.06701,2.06751,956600000.0
2008-05-30 06:00:00,2.06777,2.06825,2.06522,2.06706,996500000.0
2008-05-30 07:00:00,2.06704,2.0688,2.0658,2.06849,984100000.0
2008-05-30 08:00:00,2.0684,2.06915,2.06579,2.06606,1809500000.0
2008-05-30 09:00:00,2.06565,2.06954,2.06561,2.06657,4035900000.0
2008-05-30 10:00:00,2.06638,2.06693,2.06399,2.06586,3744700000.0
2008-05-30 11:00:00,2.06565,2.06565,2.06176,2.06225,3753800000.0
2008-05-30 12:00:00,2.06234,2.06452,2.05879,2.06153,3202700000.0
2008-05-30 13:00:00,2.06164,2.06285,2.05942,2.06154,2587300000.0
2008-05-30 14:00:00,2.0615,2.07008,2.0607,2.06739,1453600000.0
2008-05-30 15:00:00,2.06746,2.0697,2.06559,2.06867,639000000.0
2008-05-30 16:00:00,2.06842,2.07256,2.06753,2.07256,644800000.0
2008-05-30 17:00:00,2.07209,2.07333,2.07059,2.07174,666000000.0
2008-05-30 18:00:00,2.0716,2.0735,2.06931,2.06931,627700000.0
2008-05-30 19:00:00,2.06935,2.07332,2.06862,2.07247,652700000.0
2008-05-30 20:00:00,2.07273,2.07276,2.06986,2.07045,667300000.0
2008-05-30 21:00:00,2.07023,2.07229,2.06989,2.07187,620800000.0
2008-05-30 22:00:00,2.07192,2.07421,2.07122,2.07242,642300000.0
2008-06-01 23:00:00,2.06659,2.07117,2.06447,2.06958,617600000.0
2008-06-02 00:00:00,2.06979,2.06996,2.06649,2.06804,645200000.0
2008-06-02 01:00:00,2.06813,2.06813,2.06576,2.06608,647800000.0
2008-06-02 02:00:00,2.06643,2.06857,2.06526,2.06772,647800000.0
2008-06-02 03:00:00,2.0676,2.0707,2.06414,2.06741,644900000.0
2008-06-02 04:00:00,2.06745,2.07032,2.06617,2.06926,626400000.0
2008-06-02 05:00:00,2.06926,2.0721,2.06884,2.07145,641700000.0
2008-06-02 06:00:00,2.07157,2.07212,2.06915,2.07166,632800000.0
2008-06-02 07:00:00,2.0717,2.07268,2.06937,2.0705,667600000.0
2008-06-02 08:00:00,2.06993,2.07136,2.06697,2.06798,653900000.0
2008-06-02 09:00:00,2.06796,2.06913,2.06183,2.06187,628600000.0
2008-06-02 10:00:00,2.06183,2.06278,2.05796,2.05857,666000000.0
2008-06-02 11:00:00,2.05824,2.05883,2.05525,2.05615,644200000.0
2008-06-02 12:00:00,2.05582,2.05752,2.05273,2.05409,638700000.0
2008-06-02 13:00:00,2.05359,2.05535,2.05141,2.0529,1454500000.0
2008-06-02 14:00:00,2.05287,2.05438,2.04962,2.05182,2587900000.0
2008-06-02 15:00:00,2.05169,2.05497,2.05059,2.05368,3205400000.0
2008-06-02 16:00:00,2.05355,2.05596,2.05062,2.05596,3750200000.0
2008-06-02 17:00:00,2.05617,2.06039,2.05408,2.05909,3745900000.0
2008-06-02 18:00:00,2.05922,2.06095,2.05575,2.05749,4034700000.0
2008-06-02 19:00:00,2.05807,2.05982,2.05749,2.0596,1809500000.0
2008-06-02 20:00:00,2.0598,2.06208,2.05879,2.06098,986200000.0
2008-06-02 21:00:00,2.06084,2.06125,2.05933,2.05933,997600000.0
2008-06-02 22:00:00,2.0592,2.05979,2.05712,2.0584,960600000.0
2008-06-02 23:00:00,2.05895,2.05927,2.05615,2.05639,714400000.0
2008-06-03 00:00:00,2.05665,2.05903,2.05624,2.05873,775500000.0
2008-06-03 01:00:00,2.05863,2.05956,2.05683,2.05867,908300000.0
2008-06-03 02:00:00,2.05868,2.05969,2.05704,2.05774,647800000.0
2008-06-03 03:00:00,2.05822,2.05878,2.05173,2.05304,645800000.0
2008-06-03 04:00:00,2.05336,2.05347,2.05087,2.05142,630300000.0
2008-06-03 05:00:00,2.05202,2.05208,2.04857,2.05087,642600000.0
2008-06-03 06:00:00,2.05074,2.0568,2.04903,2.05509,642900000.0
2008-06-03 07:00:00,2.05496,2.05712,2.05437,2.05681,667600000.0
2008-06-03 08:00:00,2.05668,2.05722,2.05269,2.05269,653000000.0
2008-06-03 09:00:00,2.05258,2.05595,2.05258,2.05438,628900000.0
2008-06-03 10:00:00,2.05428,2.05531,2.05044,2.05129,666900000.0
2008-06-03 11:00:00,2.05088,2.05088,2.04651,2.0484,644200000.0
2008-06-03 12:00:00,2.04855,2.05196,2.0481,2.05071,638400000.0
2008-06-03 13:00:00,2.0507,2.05464,2.04912,2.05464,1453900000.0
2008-06-03 14:00:00,2.05475,2.05946,2.05438,2.05874,2587300000.0
2008-06-03 15:00:00,2.05872,2.06366,2.05789,2.06025,3203600000.0
2008-06-03 16:00:00,2.06012,2.06277,2.05813,2.06196,3755600000.0
2008-06-03 17:00:00,2.06202,2.06225,2.05699,2.0582,3742600000.0
2008-06-03 18:00:00,2.05819,2.06065,2.05764,2.05984,4035600000.0
2008-06-03 19:00:00,2.05939,2.06128,2.05644,2.05908,1810400000.0
2008-06-03 20:00:00,2.05884,2.06249,2.05759,2.06249,986200000.0
2008-06-03 21:00:00,2.06268,2.06401,2.06091,2.06384,1005700000.0
2008-06-03 22:00:00,2.06375,2.06389,2.06028,2.06051,958600000.0
2008-06-03 23:00:00,2.0607,2.06287,2.05893,2.06178,713500000.0
2008-06-04 00:00:00,2.06175,2.06394,2.0615,2.06213,754100000.0
2008-06-04 01:00:00,2.06215,2.06515,2.05951,2.06494,918600000.0
2008-06-04 02:00:00,2.06495,2.06741,2.06226,2.06601,648100000.0
2008-06-04 03:00:00,2.06578,2.06732,2.05352,2.05545,645500000.0
2008-06-04 04:00:00,2.05557,2.05557,2.05092,2.05307,628300000.0
2008-06-04 05:00:00,2.0529,2.05532,2.05273,2.05345,634800000.0
2008-06-04 06:00:00,2.05387,2.05449,2.04993,2.05084,640700000.0
2008-06-04 07:00:00,2.05107,2.05258,2.04947,2.05008,667000000.0
2008-06-04 08:00:00,2.05011,2.05042,2.04452,2.04727,651800000.0
2008-06-04 09:00:00,2.04715,2.04717,2.0412,2.04232,628000000.0
2008-06-04 10:00:00,2.04225,2.04225,2.03616,2.03878,665400000.0
2008-06-04 11:00:00,2.03824,2.04034,2.03757,2.03808,643900000.0
2008-06-04 12:00:00,2.03813,2.03897,2.03667,2.03878,639300000.0
2008-06-04 13:00:00,2.03871,2.03935,2.03436,2.03495,1453300000.0
2008-06-04 14:00:00,2.03488,2.03692,2.03415,2.03538,2587300000.0
2008-06-04 15:00:00,2.03556,2.03776,2.03435,2.03704,3205100000.0
2008-06-04 16:00:00,2.03716,2.03723,2.02929,2.03128,3754700000.0
2008-06-04 17:00:00,2.03104,2.03483,2.03006,2.03442,3744400000.0
2008-06-04 18:00:00,2.03448,2.03541,2.03145,2.03491,4035000000.0
2008-06-04 19:00:00,2.03555,2.03597,2.03409,2.03512,1810100000.0
2008-06-04 20:00:00,2.03503,2.04025,2.03435,2.03969,986800000.0
2008-06-04 21:00:00,2.04001,2.0428,2.03968,2.04198,1001700000.0
2008-06-04 22:00:00,2.04219,2.04283,2.03916,2.0412,950800000.0
2008-06-04 23:00:00,2.04173,2.04444,2.04079,2.04197,714100000.0
2008-06-05 00:00:00,2.04249,2.04469,2.04147,2.04173,771000000.0
2008-06-05 01:00:00,2.0416,2.04223,2.0389,2.04158,919500000.0
2008-06-05 02:00:00,2.04148,2.04174,2.03981,2.04091,647800000.0
2008-06-05 03:00:00,2.04095,2.04484,2.03687,2.04362,645800000.0
2008-06-05 04:00:00,2.04373,2.0457,2.04071,2.04415,624700000.0
2008-06-05 05:00:00,2.04422,2.04488,2.04178,2.04326,639400000.0
2008-06-05 06:00:00,2.04332,2.04611,2.04257,2.04548,643200000.0
2008-06-05 07:00:00,2.04527,2.04628,2.04284,2.04417,667600000.0
2008-06-05 08:00:00,2.0438,2.04452,2.04008,2.04146,653300000.0
2008-06-05 09:00:00,2.04084,2.04392,2.03761,2.03761,627700000.0
2008-06-05 10:00:00,2.0372,2.04233,2.03661,2.03902,666600000.0
2008-06-05 11:00:00,2.03916,2.04102,2.03832,2.04032,643900000.0
2008-06-05 12:00:00,2.04003,2.04654,2.03981,2.04454,639000000.0
2008-06-05 13:00:00,2.04429,2.04652,2.04294,2.04456,1453000000.0
2008-06-05 14:00:00,2.04456,2.04807,2.04351,2.04352,2587300000.0
2008-06-05 15:00:00,2.04316,2.04698,2.04277,2.0446,3205100000.0
2008-06-05 16:00:00,2.04457,2.04757,2.04306,2.04582,3752300000.0
2008-06-05 17:00:00,2.04536,2.04612,2.04287,2.04403,3744400000.0
2008-06-05 18:00:00,2.04403,2.04407,2.03953,2.03977,4034700000.0
2008-06-05 19:00:00,2.03989,2.04177,2.03895,2.04025,1808600000.0
2008-06-05 20:00:00,2.04026,2.04413,2.04023,2.04391,986500000.0
2008-06-05 21:00:00,2.04379,2.04442,2.04257,2.04329,998500000.0
2008-06-05 22:00:00,2.04294,2.04345,2.04006,2.04106,955000000.0
2008-06-05 23:00:00,2.04132,2.04358,2.04074,2.04333,713400000.0
2008-06-06 00:00:00,2.04353,2.04359,2.04091,2.04136,766700000.0
2008-06-06 01:00:00,2.04131,2.04253,2.04,2.04166,917700000.0
2008-06-06 02:00:00,2.04144,2.04197,2.03813,2.0387,647800000.0
2008-06-06 03:00:00,2.03877,2.03983,2.03769,2.03878,646100000.0
2008-06-06 04:00:00,2.03912,2.0415,2.03833,2.04022,627000000.0
2008-06-06 05:00:00,2.03975,2.0414,2.03832,2.04064,627300000.0
2008-06-06 06:00:00,2.04084,2.04084,2.03666,2.03793,643200000.0
2008-06-06 07:00:00,2.03724,2.04166,2.03652,2.04004,667900000.0
2008-06-06 08:00:00,2.04037,2.04165,2.03885,2.03967,653600000.0
2008-06-06 09:00:00,2.03997,2.04098,2.03848,2.04018,629200000.0
2008-06-06 10:00:00,2.04029,2.04424,2.03925,2.04248,665100000.0
2008-06-06 11:00:00,2.04224,2.04389,2.04191,2.04257,642700000.0
2008-06-06 12:00:00,2.04276,2.04505,2.04073,2.04378,639000000.0
2008-06-06 13:00:00,2.04377,2.04377,2.03906,2.03998,1452100000.0
2008-06-06 14:00:00,2.03985,2.04152,2.03537,2.04102,2586700000.0
2008-06-06 15:00:00,2.04128,2.04602,2.03795,2.04515,3203300000.0
2008-06-06 16:00:00,2.04504,2.0496,2.04404,2.04907,3751700000.0
2008-06-06 17:00:00,2.04904,2.05334,2.04882,2.05038,3744400000.0
2008-06-06 18:00:00,2.05045,2.05071,2.04648,2.04881,4035000000.0
2008-06-06 19:00:00,2.04869,2.04953,2.04759,2.0488,1809200000.0
2008-06-06 20:00:00,2.0488,2.04996,2.04493,2.04517,986800000.0
2008-06-06 21:00:00,2.04512,2.04606,2.04343,2.04536,1004100000.0
2008-06-06 22:00:00,2.04557,2.04682,2.04443,2.04596,952800000.0
2008-06-08 23:00:00,2.04698,2.04882,2.0435,2.04673,671500000.0
2008-06-09 00:00:00,2.04732,2.04783,2.04441,2.04706,763900000.0
2008-06-09 01:00:00,2.04759,2.04806,2.04593,2.047,891300000.0
2008-06-09 02:00:00,2.04725,2.04805,2.04447,2.04624,918000000.0
2008-06-09 03:00:00,2.04645,2.04692,2.04337,2.04692,766700000.0
2008-06-09 04:00:00,2.0468,2.04821,2.04647,2.04741,714100000.0
2008-06-09 05:00:00,2.0475,2.04839,2.04525,2.04816,935100000.0
2008-06-09 06:00:00,2.04825,2.04929,2.04686,2.04801,1005300000.0
2008-06-09 07:00:00,2.04811,2.04811,2.04516,2.04524,985900000.0
2008-06-09 08:00:00,2.04551,2.0483,2.04536,2.04595,1809500000.0
2008-06-09 09:00:00,2.04568,2.04834,2.04312,2.04354,4032900000.0
2008-06-09 10:00:00,2.04382,2.05346,2.0435,2.05132,3743800000.0
2008-06-09 11:00:00,2.05132,2.05596,2.05055,2.05403,3749600000.0
2008-06-09 12:00:00,2.0536,2.05365,2.05071,2.05235,3204200000.0
2008-06-09 13:00:00,2.05279,2.05573,2.05234,2.05454,2588200000.0
2008-06-09 14:00:00,2.05476,2.06362,2.05476,2.06231,1455100000.0
2008-06-09 15:00:00,2.06244,2.06914,2.06223,2.06851,638400000.0
2008-06-09 16:00:00,2.06867,2.0738,2.06774,2.07378,643900000.0
2008-06-09 17:00:00,2.0737,2.07596,2.07181,2.07374,666300000.0
2008-06-09 18:00:00,2.07407,2.07629,2.07249,2.07464,628600000.0
2008-06-09 19:00:00,2.07444,2.07919,2.07343,2.07761,653000000.0
2008-06-09 20:00:00,2.07793,2.08209,2.07697,2.08093,668200000.0
2008-06-09 21:00:00,2.081,2.08125,2.07701,2.07809,643500000.0
2008-06-09 22:00:00,2.07812,2.07958,2.07654,2.07776,634200000.0
2008-06-09 23:00:00,2.07768,2.08113,2.0774,2.07943,620800000.0
2008-06-10 00:00:00,2.07988,2.07992,2.07346,2.07429,645800000.0
2008-06-10 01:00:00,2.07445,2.07655,2.07163,2.0744,647800000.0
2008-06-10 02:00:00,2.07445,2.08232,2.07335,2.07809,919200000.0
2008-06-10 03:00:00,2.07824,2.07945,2.07621,2.07653,764500000.0
2008-06-10 04:00:00,2.07635,2.07823,2.0752,2.07606,718000000.0
2008-06-10 05:00:00,2.07593,2.07673,2.0741,2.07458,994300000.0
2008-06-10 06:00:00,2.07509,2.07661,2.07269,2.07289,1008900000.0
2008-06-10 07:00:00,2.07296,2.07482,2.07166,2.07166,983300000.0
2008-06-10 08:00:00,2.072,2.07216,2.0685,2.07002,1810400000.0
2008-06-10 09:00:00,2.07003,2.07128,2.06635,2.06833,4034700000.0
2008-06-10 10:00:00,2.06842,2.06936,2.06558,2.06683,3744700000.0
2008-06-10 11:00:00,2.06716,2.06716,2.06179,2.06357,3752900000.0
2008-06-10 12:00:00,2.06397,2.06397,2.05829,2.05896,3204200000.0
2008-06-10 13:00:00,2.05881,2.05881,2.05529,2.0573,2587600000.0
2008-06-10 14:00:00,2.05732,2.06126,2.05725,2.06093,1455400000.0
2008-06-10 15:00:00,2.06033,2.06641,2.06004,2.06336,638100000.0
2008-06-10 16:00:00,2.06347,2.0635,2.05578,2.06213,643900000.0
2008-06-10 17:00:00,2.06246,2.06834,2.06166,2.06819,666600000.0
2008-06-10 18:00:00,2.06781,2.06922,2.06579,2.06608,628000000.0
2008-06-10 19:00:00,2.06612,2.06646,2.0629,2.06383,652100000.0
2008-06-10 20:00:00,2.06367,2.06686,2.06291,2.06428,667600000.0
2008-06-10 21:00:00,2.06432,2.06616,2.06315,2.06452,635400000.0
2008-06-10 22:00:00,2.06492,2.06621,2.06398,2.06514,637400000.0
2008-06-10 23:00:00,2.06514,2.06777,2.06431,2.06466,617200000.0
2008-06-11 00:00:00,2.06512,2.06549,2.06356,2.06438,636400000.0
2008-06-11 01:00:00,2.06468,2.0657,2.06301,2.06527,628000000.0
2008-06-11 02:00:00,2.06446,2.06865,2.064,2.06605,918600000.0
2008-06-11 03:00:00,2.0662,2.06906,2.06598,2.06806,788500000.0
2008-06-11 04:00:00,2.06788,2.06852,2.06702,2.06791,703700000.0
2008-06-11 05:00:00,2.06801,2.06929,2.0673,2.06816,995500000.0
2008-06-11 06:00:00,2.06833,2.06984,2.06758,2.06898,1001500000.0
2008-06-11 07:00:00,2.06893,2.07102,2.06767,2.06848,993000000.0
2008-06-11 08:00:00,2.06843,2.06904,2.06386,2.06416,1809800000.0
2008-06-11 09:00:00,2.06417,2.06462,2.06076,2.06349,4037100000.0
2008-06-11 10:00:00,2.06355,2.06614,2.05815,2.06078,3744100000.0
2008-06-11 11:00:00,2.06087,2.0644,2.05849,2.06276,3754100000.0
2008-06-11 12:00:00,2.06272,2.06686,2.06248,2.0633,3202400000.0
2008-06-11 13:00:00,2.06325,2.0685,2.06322,2.06751,2588200000.0
2008-06-11 14:00:00,2.06704,2.07043,2.06671,2.06929,1453000000.0
2008-06-11 15:00:00,2.06919,2.07292,2.06636,2.07275,639600000.0
2008-06-11 16:00:00,2.07242,2.07404,2.07096,2.07396,643900000.0
2008-06-11 17:00:00,2.0741,2.07428,2.06987,2.07044,665100000.0
2008-06-11 18:00:00,2.0703,2.07319,2.06881,2.07319,628900000.0
2008-06-11 19:00:00,2.07335,2.07374,2.07026,2.07183,653300000.0
2008-06-11 20:00:00,2.07182,2.07182,2.06871,2.07019,668200000.0
2008-06-11 21:00:00,2.06986,2.07224,2.06878,2.07218,634800000.0
2008-06-11 22:00:00,2.07196,2.07396,2.07051,2.07206,622700000.0
2008-06-11 23:00:00,2.07218,2.07318,2.06967,2.07058,615600000.0
2008-06-12 00:00:00,2.07027,2.07288,2.06851,2.07219,627000000.0
2008-06-12 01:00:00,2.07227,2.07272,2.07097,2.07168,648100000.0
2008-06-12 02:00:00,2.07158,2.07207,2.07019,2.07152,919200000.0
2008-06-12 03:00:00,2.07158,2.0867,2.06862,2.08667,772200000.0
2008-06-12 04:00:00,2.08644,2.08683,2.08355,2.08543,714100000.0
2008-06-12 05:00:00,2.08512,2.08666,2.08368,2.08398,994000000.0
2008-06-12 06:00:00,2.08377,2.08535,2.0821,2.08535,1012500000.0
2008-06-12 07:00:00,2.08552,2.08707,2.08397,2.08458,988100000.0
2008-06-12 08:00:00,2.08499,2.08732,2.08427,2.08637,1808600000.0
2008-06-12 09:00:00,2.086,2.08731,2.08,2.08086,4037100000.0
2008-06-12 10:00:00,2.08089,2.08366,2.08003,2.08143,3743500000.0
2008-06-12 11:00:00,2.08133,2.08245,2.07972,2.08156,3751100000.0
2008-06-12 12:00:00,2.08183,2.08183,2.07661,2.07825,3203900000.0
2008-06-12 13:00:00,2.07817,2.08454,2.07799,2.08443,2588800000.0
2008-06-12 14:00:00,2.08423,2.08467,2.08019,2.08327,1453600000.0
2008-06-12 15:00:00,2.08317,2.08371,2.08049,2.082,639300000.0
2008-06-12 16:00:00,2.08197,2.0853,2.08043,2.0853,644500000.0
2008-06-12 17:00:00,2.08503,2.08503,2.08169,2.08342,666000000.0
2008-06-12 18:00:00,2.08337,2.08373,2.08093,2.08237,628900000.0
2008-06-12 19:00:00,2.08247,2.08281,2.07955,2.08219,653900000.0
2008-06-12 20:00:00,2.08246,2.08404,2.08095,2.08379,667600000.0
2008-06-12 21:00:00,2.08382,2.08523,2.08229,2.08478,636400000.0
2008-06-12 22:00:00,2.08442,2.08451,2.08177,2.08257,651100000.0
2008-06-12 23:00:00,2.08245,2.08245,2.07661,2.0788,623700000.0
2008-06-13 00:00:00,2.07862,2.07871,2.07466,2.07701,639300000.0
2008-06-13 01:00:00,2.07698,2.07729,2.07524,2.07527,647200000.0
2008-06-13 02:00:00,2.07505,2.07557,2.07269,2.07369,919200000.0
2008-06-13 03:00:00,2.07383,2.07693,2.07366,2.07561,766800000.0
2008-06-13 04:00:00,2.07513,2.076,2.07367,2.07546,713500000.0
2008-06-13 05:00:00,2.07535,2.07544,2.06976,2.07384,993400000.0
2008-06-13 06:00:00,2.07353,2.07391,2.07046,2.07118,996300000.0
2008-06-13 07:00:00,2.07113,2.07166,2.06884,2.07081,983600000.0
2008-06-13 08:00:00,2.07039,2.07419,2.06929,2.0703,1809500000.0
2008-06-13 09:00:00,2.0701,2.07425,2.0701,2.07299,4035300000.0
2008-06-13 10:00:00,2.07334,2.08399,2.07334,2.08215,3744100000.0
2008-06-13 11:00:00,2.08201,2.08383,2.08011,2.08238,3752300000.0
2008-06-13 12:00:00,2.08231,2.08231,2.07605,2.07754,3203600000.0
2008-06-13 13:00:00,2.07745,2.07878,2.07603,2.07825,2588500000.0
2008-06-13 14:00:00,2.07823,2.07894,2.07436,2.07539,1454500000.0
2008-06-13 15:00:00,2.07534,2.07584,2.07114,2.0721,639000000.0
2008-06-13 16:00:00,2.07213,2.07543,2.07071,2.0712,643300000.0
2008-06-13 17:00:00,2.07116,2.07776,2.06998,2.07576,666600000.0
2008-06-13 18:00:00,2.0759,2.07788,2.07515,2.07597,628000000.0
2008-06-13 19:00:00,2.07604,2.07899,2.07459,2.07459,652700000.0
2008-06-13 20:00:00,2.07499,2.07626,2.07419,2.07558,667600000.0
2008-06-13 21:00:00,2.07541,2.07568,2.07327,2.07388,637700000.0
2008-06-13 22:00:00,2.07382,2.07523,2.07229,2.0729,635400000.0
2008-06-15 23:00:00,2.07489,2.07489,2.06986,2.07134,615000000.0
2008-06-16 00:00:00,2.07128,2.07658,2.07005,2.07572,645500000.0
2008-06-16 01:00:00,2.07585,2.07711,2.07489,2.07552,652400000.0
2008-06-16 02:00:00,2.0753,2.07786,2.07488,2.07748,648100000.0
2008-06-16 03:00:00,2.07737,2.07967,2.07687,2.07941,626000000.0
2008-06-16 04:00:00,2.07951,2.07953,2.07576,2.07876,614300000.0
2008-06-16 05:00:00,2.07836,2.08001,2.07755,2.07794,645900000.0
2008-06-16 06:00:00,2.07796,2.07875,2.07577,2.07816,644200000.0
2008-06-16 07:00:00,2.07824,2.07824,2.07519,2.07763,668200000.0
2008-06-16 08:00:00,2.07772,2.08235,2.07708,2.08151,653300000.0
2008-06-16 09:00:00,2.08105,2.08178,2.07766,2.07888,628600000.0
2008-06-16 10:00:00,2.07898,2.08258,2.07838,2.08151,665100000.0
2008-06-16 11:00:00,2.08165,2.08583,2.08043,2.08431,644800000.0
2008-06-16 12:00:00,2.08411,2.08903,2.08293,2.08834,639600000.0
2008-06-16 13:00:00,2.08838,2.08953,2.08639,2.08895,1454500000.0
2008-06-16 14:00:00,2.08892,2.08931,2.08687,2.08794,2586400000.0
2008-06-16 15:00:00,2.08792,2.09236,2.08687,2.09236,3205100000.0
2008-06-16 16:00:00,2.09206,2.09295,2.08915,2.08986,3752300000.0
2008-06-16 17:00:00,2.08998,2.09067,2.08739,2.08792,3745600000.0
2008-06-16 18:00:00,2.08777,2.08932,2.08556,2.08653,4033800000.0
2008-06-16 19:00:00,2.08652,2.08673,2.08447,2.08668,1808900000.0
2008-06-16 20:00:00,2.0866,2.08786,2.08548,2.086,988700000.0
2008-06-16 21:00:00,2.08606,2.08816,2.08563,2.08675,1013200000.0
2008-06-16 22:00:00,2.08666,2.08748,2.08449,2.0868,989700000.0
2008-06-16 23:00:00,2.087,2.08823,2.08642,2.08687,705300000.0
2008-06-17 00:00:00,2.08707,2.08828,2.08519,2.08597,772600000.0
2008-06-17 01:00:00,2.08617,2.08637,2.08339,2.08372,921500000.0
2008-06-17 02:00:00,2.08397,2.08447,2.08213,2.08257,647800000.0
2008-06-17 03:00:00,2.08228,2.09048,2.08137,2.08955,638400000.0
2008-06-17 04:00:00,2.08978,2.08978,2.08714,2.08876,613000000.0
2008-06-17 05:00:00,2.08869,2.08982,2.08789,2.08837,646200000.0
2008-06-17 06:00:00,2.0885,2.08868,2.08544,2.08612,644500000.0
2008-06-17 07:00:00,2.08626,2.08798,2.0853,2.08741,666700000.0
2008-06-17 08:00:00,2.08693,2.09014,2.08578,2.08947,653000000.0
2008-06-17 09:00:00,2.0894,2.09073,2.08655,2.08687,628600000.0
2008-06-17 10:00:00,2.08724,2.0907,2.08179,2.08331,665700000.0
2008-06-17 11:00:00,2.08352,2.08386,2.07688,2.07805,643900000.0
2008-06-17 12:00:00,2.07774,2.07845,2.07149,2.07292,639300000.0
2008-06-17 13:00:00,2.07288,2.07394,2.07008,2.07211,1453900000.0
2008-06-17 14:00:00,2.07216,2.07363,2.07126,2.07252,2587300000.0
2008-06-17 15:00:00,2.07242,2.0753,2.07179,2.07502,3204800000.0
2008-06-17 16:00:00,2.07525,2.07532,2.07029,2.07237,3752900000.0
2008-06-17 17:00:00,2.07204,2.07289,2.06864,2.07247,3744100000.0
2008-06-17 18:00:00,2.07222,2.07504,2.07199,2.07338,4034400000.0
2008-06-17 19:00:00,2.07354,2.07421,2.07124,2.07267,1810100000.0
2008-06-17 20:00:00,2.07335,2.07437,2.06958,2.06959,982900000.0
2008-06-17 21:00:00,2.0696,2.07301,2.06959,2.07262,1006700000.0
2008-06-17 22:00:00,2.07257,2.07387,2.0723,2.07245,989700000.0
2008-06-17 23:00:00,2.07264,2.07352,2.07119,2.07169,715100000.0
2008-06-18 00:00:00,2.0718,2.07336,2.07143,2.07219,735500000.0
2008-06-18 01:00:00,2.07211,2.07432,2.07077,2.07246,915700000.0
2008-06-18 02:00:00,2.07249,2.07262,2.07,2.07041,634800000.0
2008-06-18 03:00:00,2.07041,2.07275,2.06952,2.07038,638700000.0
2008-06-18 04:00:00,2.07059,2.07077,2.0681,2.06989,626600000.0
2008-06-18 05:00:00,2.06994,2.07047,2.06656,2.06731,647400000.0
2008-06-18 06:00:00,2.06759,2.07077,2.0662,2.07008,635100000.0
2008-06-18 07:00:00,2.07009,2.07212,2.06887,2.07178,667900000.0
2008-06-18 08:00:00,2.07142,2.0736,2.06933,2.07205,652400000.0
2008-06-18 09:00:00,2.07217,2.07411,2.07077,2.07411,628300000.0
2008-06-18 10:00:00,2.07411,2.07411,2.07111,2.07325,666000000.0
2008-06-18 11:00:00,2.07309,2.07347,2.06977,2.07054,643900000.0
2008-06-18 12:00:00,2.07157,2.07232,2.06982,2.07004,638700000.0
2008-06-18 13:00:00,2.06999,2.07406,2.06946,2.07305,1454500000.0
2008-06-18 14:00:00,2.07298,2.07533,2.07153,2.07352,2585800000.0
2008-06-18 15:00:00,2.07346,2.07572,2.07192,2.07568,3202400000.0
2008-06-18 16:00:00,2.07539,2.07775,2.0751,2.0751,3755000000.0
2008-06-18 17:00:00,2.07465,2.07468,2.07146,2.07234,3743800000.0
2008-06-18 18:00:00,2.07241,2.07327,2.07043,2.07183,4035300000.0
2008-06-18 19:00:00,2.07205,2.0721,2.0685,2.07141,1813700000.0
2008-06-18 20:00:00,2.07174,2.07179,2.06878,2.06919,987200000.0
2008-06-18 21:00:00,2.06909,2.07077,2.06807,2.06972,1005600000.0
2008-06-18 22:00:00,2.06974,2.07005,2.066,2.06847,990000000.0
2008-06-18 23:00:00,2.0686,2.07019,2.06791,2.06921,723900000.0
2008-06-19 00:00:00,2.06969,2.07081,2.06888,2.06921,760900000.0
2008-06-19 01:00:00,2.06904,2.07304,2.06883,2.07114,916600000.0
2008-06-19 02:00:00,2.07103,2.07301,2.06988,2.07116,648100000.0
2008-06-19 03:00:00,2.07116,2.07156,2.06974,2.07079,644900000.0
2008-06-19 04:00:00,2.07091,2.0719,2.0687,2.06951,625000000.0
2008-06-19 05:00:00,2.06955,2.0705,2.06813,2.06947,647100000.0
2008-06-19 06:00:00,2.06937,2.07036,2.06753,2.06824,644200000.0
2008-06-19 07:00:00,2.06813,2.07029,2.06795,2.06953,655900000.0
2008-06-19 08:00:00,2.06972,2.07232,2.06928,2.07103,653900000.0
2008-06-19 09:00:00,2.07117,2.07253,2.07015,2.07189,628000000.0
2008-06-19 10:00:00,2.07202,2.08307,2.07106,2.08038,666300000.0
2008-06-19 11:00:00,2.08037,2.08086,2.07732,2.07843,644200000.0
2008-06-19 12:00:00,2.07832,2.07941,2.07731,2.07823,638100000.0
2008-06-19 13:00:00,2.07811,2.08162,2.07691,2.07899,1453900000.0
2008-06-19 14:00:00,2.07887,2.08056,2.0777,2.08008,2587300000.0
2008-06-19 15:00:00,2.07971,2.08023,2.07605,2.07763,3203900000.0
2008-06-19 16:00:00,2.07739,2.07896,2.07506,2.07648,3755300000.0
2008-06-19 17:00:00,2.07616,2.078,2.07494,2.07658,3743800000.0
2008-06-19 18:00:00,2.07664,2.07872,2.07648,2.07742,4034100000.0
2008-06-19 19:00:00,2.07765,2.07787,2.07353,2.07439,1809200000.0
2008-06-19 20:00:00,2.07415,2.07441,2.07279,2.07391,979100000.0
2008-06-19 21:00:00,2.07403,2.07403,2.07147,2.07181,1008600000.0
2008-06-19 22:00:00,2.07202,2.0736,2.07129,2.07329,989700000.0
2008-06-19 23:00:00,2.07303,2.07621,2.07247,2.07517,723000000.0
2008-06-20 00:00:00,2.07586,2.07709,2.07499,2.076,773000000.0
2008-06-20 01:00:00,2.07598,2.07755,2.0745,2.07533,912700000.0
2008-06-20 02:00:00,2.0752,2.07713,2.07432,2.07472,647500000.0
2008-06-20 03:00:00,2.07469,2.07498,2.07327,2.07356,644200000.0
2008-06-20 04:00:00,2.07359,2.07437,2.07177,2.07272,600300000.0
2008-06-20 05:00:00,2.07282,2.07337,2.07198,2.07247,637400000.0
2008-06-20 06:00:00,2.07278,2.07415,2.07183,2.07262,643600000.0
2008-06-20 07:00:00,2.07277,2.07277,2.0693,2.07161,667900000.0
2008-06-20 08:00:00,2.07149,2.0728,2.0692,2.07142,652400000.0
2008-06-20 09:00:00,2.07126,2.07264,2.06861,2.06861,628900000.0
2008-06-20 10:00:00,2.06789,2.07193,2.06757,2.07009,666300000.0
2008-06-20 11:00:00,2.07005,2.07192,2.06921,2.07019,643900000.0
2008-06-20 12:00:00,2.06983,2.07285,2.06983,2.07056,638700000.0
2008-06-20 13:00:00,2.07035,2.07186,2.06861,2.07027,1454800000.0
2008-06-20 14:00:00,2.07012,2.07179,2.06909,2.07023,2588200000.0
2008-06-20 15:00:00,2.07025,2.07125,2.06779,2.0701,3202700000.0
2008-06-20 16:00:00,2.06989,2.07075,2.06488,2.07075,3751100000.0
2008-06-20 17:00:00,2.07063,2.07063,2.06656,2.06837,3743800000.0
2008-06-20 18:00:00,2.06905,2.06938,2.06662,2.0684,4036200000.0
2008-06-20 19:00:00,2.0678,2.07178,2.06756,2.07137,1809800000.0
2008-06-20 20:00:00,2.07142,2.07197,2.06936,2.07144,981700000.0
2008-06-20 21:00:00,2.07194,2.07276,2.06993,2.07108,1004400000.0
2008-06-20 22:00:00,2.07101,2.07292,2.0703,2.07192,989100000.0
2008-06-22 23:00:00,2.06932,2.07307,2.06719,2.07058,683900000.0
2008-06-23 00:00:00,2.07079,2.07224,2.06938,2.07067,766200000.0
2008-06-23 01:00:00,2.07057,2.07179,2.06605,2.06755,912700000.0
2008-06-23 02:00:00,2.06743,2.06775,2.06579,2.06662,648700000.0
2008-06-23 03:00:00,2.06704,2.06752,2.06582,2.067,639000000.0
2008-06-23 04:00:00,2.06753,2.06877,2.06588,2.06655,634100000.0
2008-06-23 05:00:00,2.06653,2.06754,2.06491,2.06555,633200000.0
2008-06-23 06:00:00,2.06599,2.06631,2.06345,2.06345,632800000.0
2008-06-23 07:00:00,2.06331,2.06595,2.06303,2.06551,667600000.0
2008-06-23 08:00:00,2.06532,2.06595,2.06311,2.06458,653300000.0
2008-06-23 09:00:00,2.06459,2.0646,2.0594,2.06358,627700000.0
2008-06-23 10:00:00,2.06309,2.06547,2.06224,2.06451,666600000.0
2008-06-23 11:00:00,2.06408,2.06468,2.06015,2.06403,643900000.0
2008-06-23 12:00:00,2.06419,2.06458,2.06159,2.06178,638700000.0
2008-06-23 13:00:00,2.0619,2.06236,2.06001,2.06094,1453300000.0
2008-06-23 14:00:00,2.06099,2.06375,2.05943,2.06205,2588500000.0
2008-06-23 15:00:00,2.06184,2.06356,2.0599,2.06137,3205400000.0
2008-06-23 16:00:00,2.06149,2.06333,2.06086,2.06208,3750800000.0
2008-06-23 17:00:00,2.06193,2.06312,2.06109,2.0621,3744400000.0
2008-06-23 18:00:00,2.06225,2.06315,2.0601,2.06136,4035000000.0
2008-06-23 19:00:00,2.06179,2.0645,2.06178,2.06379,1809800000.0
2008-06-23 20:00:00,2.06376,2.06557,2.06293,2.06545,984800000.0
2008-06-23 21:00:00,2.06548,2.0658,2.0639,2.06511,998000000.0
2008-06-23 22:00:00,2.06487,2.06536,2.06236,2.06279,994600000.0
2008-06-23 23:00:00,2.06291,2.06454,2.0623,2.06389,710500000.0
2008-06-24 00:00:00,2.06419,2.0653,2.06318,2.06443,763600000.0
2008-06-24 01:00:00,2.0643,2.0651,2.06272,2.06317,919200000.0
2008-06-24 02:00:00,2.0631,2.06416,2.0621,2.06321,638000000.0
2008-06-24 03:00:00,2.0632,2.06638,2.06286,2.06571,644200000.0
2008-06-24 04:00:00,2.06579,2.06629,2.06233,2.06329,616900000.0
2008-06-24 05:00:00,2.06329,2.06402,2.06179,2.063,646200000.0
2008-06-24 06:00:00,2.06298,2.06429,2.0619,2.06359,633200000.0
2008-06-24 07:00:00,2.06368,2.06438,2.06239,2.06248,666700000.0
2008-06-24 08:00:00,2.06266,2.06451,2.06006,2.06149,653300000.0
2008-06-24 09:00:00,2.0615,2.06393,2.06084,2.0628,628600000.0
2008-06-24 10:00:00,2.06265,2.06281,2.05845,2.05903,666000000.0
2008-06-24 11:00:00,2.05904,2.0607,2.05799,2.05975,643900000.0
2008-06-24 12:00:00,2.05968,2.05968,2.05678,2.05896,639300000.0
2008-06-24 13:00:00,2.05879,2.06265,2.05849,2.05937,1454500000.0
2008-06-24 14:00:00,2.05936,2.06349,2.05923,2.06115,2587000000.0
2008-06-24 15:00:00,2.06112,2.06124,2.05818,2.06055,3203900000.0
2008-06-24 16:00:00,2.06086,2.06094,2.0562,2.0593,3752300000.0
2008-06-24 17:00:00,2.05943,2.0597,2.05754,2.05814,3744100000.0
2008-06-24 18:00:00,2.05796,2.06028,2.05723,2.0593,4035300000.0
2008-06-24 19:00:00,2.05938,2.06073,2.05891,2.06032,1809800000.0
2008-06-24 20:00:00,2.06031,2.06154,2.05889,2.06033,981600000.0
2008-06-24 21:00:00,2.06035,2.06262,2.05912,2.06246,1008300000.0
2008-06-24 22:00:00,2.06245,2.06316,2.0613,2.06221,989400000.0
2008-06-24 23:00:00,2.06243,2.06345,2.05903,2.05948,726100000.0
2008-06-25 00:00:00,2.06016,2.06092,2.05747,2.05804,774300000.0
2008-06-25 01:00:00,2.05788,2.05949,2.05656,2.05769,875700000.0
2008-06-25 02:00:00,2.05796,2.05958,2.0572,2.05898,648400000.0
2008-06-25 03:00:00,2.05898,2.05984,2.05834,2.05959,643600000.0
2008-06-25 04:00:00,2.05976,2.06033,2.05729,2.05829,614300000.0
2008-06-25 05:00:00,2.05828,2.05923,2.05669,2.05824,646200000.0
2008-06-25 06:00:00,2.05796,2.05972,2.05682,2.05803,634800000.0
2008-06-25 07:00:00,2.05816,2.05853,2.05605,2.05836,667000000.0
2008-06-25 08:00:00,2.05835,2.05933,2.05635,2.05796,652400000.0
2008-06-25 09:00:00,2.0578,2.05911,2.05675,2.05794,628000000.0
2008-06-25 10:00:00,2.0581,2.06014,2.05702,2.05788,666000000.0
2008-06-25 11:00:00,2.05825,2.06289,2.05748,2.06192,643600000.0
2008-06-25 12:00:00,2.06253,2.06527,2.0601,2.06527,639300000.0
2008-06-25 13:00:00,2.06533,2.06612,2.06168,2.06225,1453900000.0
2008-06-25 14:00:00,2.06208,2.06262,2.06059,2.06191,2587600000.0
2008-06-25 15:00:00,2.06186,2.06265,2.05995,2.06126,3203900000.0
2008-06-25 16:00:00,2.06081,2.06134,2.0592,2.06076,3752000000.0
2008-06-25 17:00:00,2.06048,2.06217,2.05857,2.06155,3744700000.0
2008-06-25 18:00:00,2.06138,2.06245,2.06077,2.06134,4037100000.0
2008-06-25 19:00:00,2.06134,2.06157,2.05934,2.06028,1809500000.0
2008-06-25 20:00:00,2.05999,2.062,2.05574,2.05581,990700000.0
2008-06-25 21:00:00,2.05567,2.0602,2.05567,2.05953,1004900000.0
2008-06-25 22:00:00,2.05964,2.05974,2.05629,2.05669,989100000.0
2008-06-25 23:00:00,2.05699,2.05892,2.05606,2.05828,709900000.0
2008-06-26 00:00:00,2.05853,2.05869,2.05687,2.05866,747200000.0
2008-06-26 01:00:00,2.05846,2.05975,2.05684,2.05698,918200000.0
2008-06-26 02:00:00,2.05711,2.05823,2.0558,2.05671,648100000.0
2008-06-26 03:00:00,2.05689,2.05817,2.05615,2.05665,628300000.0
2008-06-26 04:00:00,2.05611,2.05729,2.05469,2.05548,618600000.0
2008-06-26 05:00:00,2.0555,2.05694,2.05488,2.05648,637700000.0
2008-06-26 06:00:00,2.05649,2.0585,2.05603,2.05754,643900000.0
2008-06-26 07:00:00,2.05747,2.05905,2.05665,2.05715,667600000.0
2008-06-26 08:00:00,2.05708,2.05978,2.05629,2.05869,652400000.0
2008-06-26 09:00:00,2.05862,2.06226,2.05717,2.06067,628900000.0
2008-06-26 10:00:00,2.0606,2.06263,2.05988,2.06126,665700000.0
2008-06-26 11:00:00,2.06144,2.06503,2.05921,2.06485,643600000.0
2008-06-26 12:00:00,2.06475,2.06627,2.06294,2.06576,638700000.0
2008-06-26 13:00:00,2.06561,2.06937,2.06369,2.06696,1453000000.0
2008-06-26 14:00:00,2.06713,2.07238,2.06677,2.07043,2587000000.0
2008-06-26 15:00:00,2.07054,2.07366,2.06755,2.07366,3205400000.0
2008-06-26 16:00:00,2.0742,2.07691,2.07116,2.07635,3753800000.0
2008-06-26 17:00:00,2.07654,2.07884,2.07445,2.07563,3745300000.0
2008-06-26 18:00:00,2.07587,2.07842,2.07549,2.07804,4037400000.0
2008-06-26 19:00:00,2.07817,2.07922,2.07669,2.07805,1810100000.0
2008-06-26 20:00:00,2.078,2.08024,2.07586,2.07586,986200000.0
2008-06-26 21:00:00,2.07566,2.07912,2.07535,2.07856,1002700000.0
2008-06-26 22:00:00,2.07843,2.08073,2.07723,2.08022,990000000.0
2008-06-26 23:00:00,2.08016,2.08162,2.07755,2.08142,699500000.0
2008-06-27 00:00:00,2.08165,2.08213,2.07593,2.07888,763800000.0
2008-06-27 01:00:00,2.07886,2.08174,2.07841,2.08043,919900000.0
2008-06-27 02:00:00,2.0796,2.08178,2.07802,2.07887,636100000.0
2008-06-27 03:00:00,2.07893,2.07958,2.07555,2.07562,641700000.0
2008-06-27 04:00:00,2.07538,2.07634,2.07473,2.07569,619200000.0
2008-06-27 05:00:00,2.07555,2.07572,2.07267,2.07296,637100000.0
2008-06-27 06:00:00,2.07303,2.07343,2.07004,2.0712,644200000.0
2008-06-27 07:00:00,2.0713,2.07235,2.06895,2.06913,667600000.0
2008-06-27 08:00:00,2.06926,2.07303,2.06923,2.07076,653300000.0
2008-06-27 09:00:00,2.07029,2.07044,2.0665,2.0665,628600000.0
2008-06-27 10:00:00,2.06607,2.06657,2.05877,2.06354,665700000.0
2008-06-27 11:00:00,2.06359,2.06621,2.06266,2.06516,643900000.0
2008-06-27 12:00:00,2.06531,2.06788,2.06508,2.06552,638400000.0
2008-06-27 13:00:00,2.06522,2.06919,2.06352,2.06737,1455100000.0
2008-06-27 14:00:00,2.06736,2.07067,2.06628,2.06868,2586700000.0
2008-06-27 15:00:00,2.06885,2.07177,2.06784,2.06835,3204200000.0
2008-06-27 16:00:00,2.06836,2.07098,2.06628,2.07071,3752000000.0
2008-06-27 17:00:00,2.07071,2.07534,2.06976,2.07408,3744400000.0
2008-06-27 18:00:00,2.07401,2.07432,2.07125,2.07125,4035300000.0
2008-06-27 19:00:00,2.07163,2.07415,2.07103,2.07415,1808600000.0
2008-06-27 20:00:00,2.07362,2.07588,2.07343,2.07433,986500000.0
2008-06-27 21:00:00,2.07437,2.07689,2.07425,2.07593,1006300000.0
2008-06-27 22:00:00,2.07597,2.07746,2.075,2.075,976000000.0
2008-06-29 23:00:00,2.07538,2.07546,2.07393,2.0746,610400000.0
2008-06-30 00:00:00,2.07484,2.07624,2.07126,2.07309,782400000.0
2008-06-30 01:00:00,2.07286,2.07337,2.07001,2.07169,918500000.0
2008-06-30 02:00:00,2.07203,2.07307,2.06956,2.07242,912100000.0
2008-06-30 03:00:00,2.07259,2.074,2.07061,2.07131,767000000.0
2008-06-30 04:00:00,2.07093,2.0722,2.07029,2.07153,725100000.0
2008-06-30 05:00:00,2.07137,2.07231,2.0698,2.07068,989100000.0
2008-06-30 06:00:00,2.07069,2.07187,2.07006,2.07132,1000500000.0
2008-06-30 07:00:00,2.07138,2.07189,2.06919,2.07003,975500000.0
2008-06-30 08:00:00,2.07021,2.07037,2.06558,2.06797,1810400000.0
2008-06-30 09:00:00,2.06796,2.06984,2.06359,2.06384,4034700000.0
2008-06-30 10:00:00,2.06401,2.06562,2.06299,2.06429,3745600000.0
2008-06-30 11:00:00,2.064,2.06656,2.06331,2.06647,3754100000.0
2008-06-30 12:00:00,2.06668,2.06668,2.06244,2.06595,3204200000.0
2008-06-30 13:00:00,2.06646,2.07015,2.06638,2.06728,2587900000.0
2008-06-30 14:00:00,2.06712,2.07526,2.06584,2.074,1453000000.0
2008-06-30 15:00:00,2.074,2.07522,2.07153,2.07417,639000000.0
2008-06-30 16:00:00,2.07452,2.07622,2.07111,2.07263,644200000.0
2008-06-30 17:00:00,2.0737,2.08133,2.07213,2.0809,666000000.0
2008-06-30 18:00:00,2.08064,2.08183,2.07822,2.07975,628300000.0
2008-06-30 19:00:00,2.0797,2.0809,2.07738,2.07789,652700000.0
2008-06-30 20:00:00,2.07817,2.07984,2.07591,2.0787,666700000.0
2008-06-30 21:00:00,2.0787,2.0787,2.07623,2.07714,644200000.0
2008-06-30 22:00:00,2.07711,2.0799,2.07686,2.07758,646800000.0
2008-06-30 23:00:00,2.07779,2.08069,2.07748,2.07972,621800000.0
2008-07-01 00:00:00,2.07963,2.08037,2.07849,2.08021,641300000.0
2008-07-01 01:00:00,2.08029,2.08046,2.07811,2.07826,647200000.0
2008-07-01 02:00:00,2.07829,2.07908,2.07491,2.07507,912100000.0
2008-07-01 03:00:00,2.07524,2.07807,2.07497,2.07654,775500000.0
2008-07-01 04:00:00,2.07617,2.07755,2.07529,2.07678,724800000.0
2008-07-01 05:00:00,2.07639,2.07726,2.07494,2.07676,979700000.0
2008-07-01 06:00:00,2.07648,2.08275,2.07603,2.08155,1002100000.0
2008-07-01 07:00:00,2.08175,2.08555,2.08136,2.08525,991000000.0
2008-07-01 08:00:00,2.08508,2.09054,2.08456,2.08997,1809800000.0
2008-07-01 09:00:00,2.08968,2.09382,2.08964,2.09073,4035000000.0
2008-07-01 10:00:00,2.09086,2.09112,2.08578,2.08998,3742300000.0
2008-07-01 11:00:00,2.09016,2.09052,2.08754,2.08915,3753500000.0
2008-07-01 12:00:00,2.0893,2.09213,2.08767,2.08771,3202400000.0
2008-07-01 13:00:00,2.08726,2.09181,2.08518,2.09116,2587000000.0
2008-07-01 14:00:00,2.09118,2.09118,2.0864,2.08862,1453900000.0
2008-07-01 15:00:00,2.0885,2.09626,2.08806,2.09442,639000000.0
2008-07-01 16:00:00,2.09345,2.09345,2.08773,2.08786,643900000.0
2008-07-01 17:00:00,2.08794,2.0901,2.08513,2.08984,665700000.0
2008-07-01 18:00:00,2.08961,2.09059,2.08751,2.09026,628900000.0
2008-07-01 19:00:00,2.09007,2.09327,2.08979,2.09049,653000000.0
2008-07-01 20:00:00,2.09062,2.09367,2.09017,2.09366,664800000.0
2008-07-01 21:00:00,2.09361,2.09361,2.09018,2.0923,643900000.0
2008-07-01 22:00:00,2.09215,2.09215,2.08746,2.08814,639500000.0
2008-07-01 23:00:00,2.08793,2.08866,2.08643,2.08807,615000000.0
2008-07-02 00:00:00,2.08791,2.08921,2.08768,2.0891,648100000.0
2008-07-02 01:00:00,2.08909,2.08909,2.08752,2.08832,638700000.0
2008-07-02 02:00:00,2.0885,2.08949,2.08652,2.08846,919900000.0
2008-07-02 03:00:00,2.08884,2.09173,2.08227,2.08359,780700000.0
2008-07-02 04:00:00,2.08331,2.08331,2.0782,2.07937,729000000.0
2008-07-02 05:00:00,2.07935,2.07961,2.07477,2.07657,989700000.0
2008-07-02 06:00:00,2.07638,2.0776,2.07545,2.07687,1002700000.0
2008-07-02 07:00:00,2.0769,2.07774,2.0746,2.07732,987800000.0
2008-07-02 08:00:00,2.07707,2.07866,2.07284,2.07586,1809500000.0
2008-07-02 09:00:00,2.07574,2.07696,2.06907,2.0704,4037400000.0
2008-07-02 10:00:00,2.07049,2.07176,2.06732,2.07,3744100000.0
2008-07-02 11:00:00,2.06967,2.07044,2.06771,2.06869,3755600000.0
2008-07-02 12:00:00,2.06894,2.07129,2.06767,2.06956,3204500000.0
2008-07-02 13:00:00,2.0693,2.07207,2.06729,2.06953,2588500000.0
2008-07-02 14:00:00,2.06985,2.0713,2.06748,2.07107,1454800000.0
2008-07-02 15:00:00,2.07049,2.07049,2.0672,2.06936,638100000.0
2008-07-02 16:00:00,2.06959,2.07003,2.06537,2.06921,644800000.0
2008-07-02 17:00:00,2.06935,2.07047,2.06705,2.06759,666000000.0
2008-07-02 18:00:00,2.06776,2.07023,2.06698,2.06915,629200000.0
2008-07-02 19:00:00,2.06914,2.07071,2.06844,2.07006,653300000.0
2008-07-02 20:00:00,2.07012,2.07165,2.06852,2.06944,667000000.0
2008-07-02 21:00:00,2.069,2.0711,2.06779,2.07,643600000.0
2008-07-02 22:00:00,2.07005,2.07288,2.06987,2.07123,640300000.0
2008-07-02 23:00:00,2.07141,2.07193,2.0688,2.07079,625000000.0
2008-07-03 00:00:00,2.07081,2.07153,2.06894,2.07058,638100000.0
2008-07-03 01:00:00,2.06987,2.0719,2.06939,2.07018,648100000.0
2008-07-03 02:00:00,2.07034,2.07158,2.06883,2.07151,906600000.0
2008-07-03 03:00:00,2.07171,2.07171,2.06739,2.06907,774900000.0
2008-07-03 04:00:00,2.06883,2.06945,2.06765,2.06881,723300000.0
2008-07-03 05:00:00,2.0686,2.0702,2.06759,2.06933,928300000.0
2008-07-03 06:00:00,2.06883,2.0696,2.06765,2.06908,980300000.0
2008-07-03 07:00:00,2.06914,2.07086,2.06828,2.06869,986900000.0
2008-07-03 08:00:00,2.06873,2.06971,2.06706,2.06844,1811300000.0
2008-07-03 09:00:00,2.06822,2.06914,2.06704,2.06743,4036500000.0
2008-07-03 10:00:00,2.06696,2.0686,2.0624,2.06516,3744100000.0
2008-07-03 11:00:00,2.06495,2.06529,2.06227,2.06514,3751700000.0
2008-07-03 12:00:00,2.0653,2.06657,2.06416,2.0664,3203300000.0
2008-07-03 13:00:00,2.06674,2.07034,2.06657,2.06753,2588500000.0
2008-07-03 14:00:00,2.06741,2.06879,2.06288,2.06638,1453300000.0
2008-07-03 15:00:00,2.06642,2.06807,2.06354,2.06405,639300000.0
2008-07-03 16:00:00,2.0638,2.06694,2.06263,2.06309,643900000.0
2008-07-03 17:00:00,2.06348,2.06401,2.06108,2.06392,666300000.0
2008-07-03 18:00:00,2.06386,2.0655,2.06107,2.0655,628900000.0
2008-07-03 19:00:00,2.06527,2.06584,2.06251,2.06398,652700000.0
2008-07-03 20:00:00,2.06408,2.0654,2.06282,2.06433,657200000.0
2008-07-03 21:00:00,2.06437,2.06567,2.06288,2.06467,644200000.0
2008-07-03 22:00:00,2.06444,2.06539,2.06258,2.06453,613700000.0
2008-07-03 23:00:00,2.0647,2.06567,2.06343,2.06564,572000000.0
2008-07-04 00:00:00,2.06542,2.06592,2.064,2.06504,647500000.0
2008-07-04 01:00:00,2.06496,2.06659,2.06425,2.06659,648100000.0
2008-07-04 02:00:00,2.06659,2.06717,2.06436,2.06508,912700000.0
2008-07-04 03:00:00,2.06532,2.06622,2.06473,2.06544,779100000.0
2008-07-04 04:00:00,2.06541,2.06563,2.06286,2.06418,715100000.0
2008-07-04 05:00:00,2.06416,2.06533,2.06374,2.06488,980600000.0
2008-07-04 06:00:00,2.06436,2.0646,2.06064,2.06198,983200000.0
2008-07-04 07:00:00,2.06195,2.06329,2.06122,2.06174,987500000.0
2008-07-04 08:00:00,2.06175,2.06234,2.05809,2.05901,1809200000.0
2008-07-04 09:00:00,2.05916,2.06115,2.05854,2.05925,4033800000.0
2008-07-04 10:00:00,2.05929,2.0605,2.05749,2.05805,3744700000.0
2008-07-04 11:00:00,2.05797,2.05925,2.05743,2.059,3752900000.0
2008-07-04 12:00:00,2.05897,2.06134,2.05897,2.06026,3205400000.0
2008-07-04 13:00:00,2.06041,2.06092,2.05788,2.05991,2588800000.0
2008-07-04 14:00:00,2.0598,2.06056,2.05626,2.05716,1452700000.0
2008-07-04 15:00:00,2.05705,2.05756,2.05477,2.05702,639000000.0
2008-07-04 16:00:00,2.05664,2.05765,2.05522,2.05636,643600000.0
2008-07-04 17:00:00,2.05613,2.05764,2.05504,2.05753,666000000.0
2008-07-04 18:00:00,2.05754,2.05798,2.05528,2.05606,627400000.0
2008-07-04 19:00:00,2.05651,2.05803,2.05507,2.05627,606800000.0
2008-07-04 20:00:00,2.05617,2.05772,2.05549,2.05645,577900000.0
2008-07-04 21:00:00,2.05655,2.05848,2.05582,2.05691,614000000.0
2008-07-04 22:00:00,2.05658,2.05819,2.05463,2.05606,616700000.0
2008-07-06 23:00:00,2.05825,2.0594,2.05564,2.05785,585700000.0
2008-07-07 00:00:00,2.05792,2.05917,2.05758,2.05846,629900000.0
2008-07-07 01:00:00,2.05831,2.05888,2.05697,2.05768,581600000.0
2008-07-07 02:00:00,2.05793,2.05803,2.0559,2.05689,647500000.0
2008-07-07 03:00:00,2.05702,2.05868,2.0567,2.05737,648700000.0
2008-07-07 04:00:00,2.0575,2.05822,2.05559,2.05776,624400000.0
2008-07-07 05:00:00,2.05773,2.058,2.05605,2.05619,636100000.0
2008-07-07 06:00:00,2.05685,2.05796,2.05541,2.05715,643900000.0
2008-07-07 07:00:00,2.05721,2.05842,2.05573,2.05604,668200000.0
2008-07-07 08:00:00,2.05614,2.05811,2.05521,2.0574,653300000.0
2008-07-07 09:00:00,2.05731,2.06362,2.05717,2.06254,628900000.0
2008-07-07 10:00:00,2.06238,2.0624,2.05726,2.05882,666000000.0
2008-07-07 11:00:00,2.05863,2.05863,2.05418,2.05477,644800000.0
2008-07-07 12:00:00,2.05507,2.05695,2.05399,2.05452,639000000.0
2008-07-07 13:00:00,2.05427,2.05634,2.05409,2.05523,1455100000.0
2008-07-07 14:00:00,2.05563,2.05901,2.05424,2.05899,2585200000.0
2008-07-07 15:00:00,2.05845,2.0663,2.05827,2.06485,3204200000.0
2008-07-07 16:00:00,2.06478,2.0659,2.06257,2.06257,3752300000.0
2008-07-07 17:00:00,2.06227,2.06666,2.06184,2.06603,3742900000.0
2008-07-07 18:00:00,2.06631,2.06938,2.06583,2.06731,4035600000.0
2008-07-07 19:00:00,2.06773,2.06995,2.0658,2.06843,1810400000.0
2008-07-07 20:00:00,2.06849,2.06918,2.06711,2.06909,987200000.0
2008-07-07 21:00:00,2.06934,2.07031,2.06715,2.06819,1003300000.0
2008-07-07 22:00:00,2.06817,2.06834,2.06339,2.06474,989700000.0
2008-07-07 23:00:00,2.06461,2.06663,2.06461,2.06592,724500000.0
2008-07-08 00:00:00,2.06615,2.06803,2.06515,2.06725,774600000.0
2008-07-08 01:00:00,2.06729,2.06969,2.06604,2.06878,912400000.0
2008-07-08 02:00:00,2.06873,2.06953,2.06499,2.06665,646900000.0
2008-07-08 03:00:00,2.06711,2.06862,2.06572,2.0669,648400000.0
2008-07-08 04:00:00,2.06706,2.06797,2.06638,2.06676,626700000.0
2008-07-08 05:00:00,2.06684,2.06745,2.06586,2.06672,646500000.0
2008-07-08 06:00:00,2.06668,2.06824,2.06636,2.06718,643000000.0
2008-07-08 07:00:00,2.06719,2.06828,2.06555,2.06784,667600000.0
2008-07-08 08:00:00,2.0677,2.07268,2.06651,2.07073,652400000.0
2008-07-08 09:00:00,2.07053,2.07284,2.0695,2.07112,628300000.0
2008-07-08 10:00:00,2.07115,2.07436,2.07093,2.07296,665400000.0
2008-07-08 11:00:00,2.07281,2.07311,2.07082,2.07175,643900000.0
2008-07-08 12:00:00,2.07168,2.07204,2.06897,2.07133,637800000.0
2008-07-08 13:00:00,2.07118,2.07266,2.06908,2.07266,1454500000.0
2008-07-08 14:00:00,2.07283,2.07435,2.07131,2.07138,2588200000.0
2008-07-08 15:00:00,2.07133,2.07412,2.07013,2.07043,3205100000.0
2008-07-08 16:00:00,2.07058,2.07112,2.06756,2.06904,3751100000.0
2008-07-08 17:00:00,2.069,2.06975,2.0636,2.06428,3742900000.0
2008-07-08 18:00:00,2.06445,2.06622,2.06336,2.0651,4036500000.0
2008-07-08 19:00:00,2.06551,2.06654,2.06417,2.06421,1810100000.0
2008-07-08 20:00:00,2.06418,2.06592,2.06377,2.06449,995600000.0
2008-07-08 21:00:00,2.06452,2.06595,2.06337,2.06344,1002400000.0
2008-07-08 22:00:00,2.06346,2.06522,2.06255,2.06494,989400000.0
2008-07-08 23:00:00,2.06458,2.06576,2.06356,2.06519,693300000.0
2008-07-09 00:00:00,2.06539,2.06663,2.06353,2.06438,776800000.0
2008-07-09 01:00:00,2.06421,2.06541,2.06233,2.06388,918200000.0
2008-07-09 02:00:00,2.06343,2.06651,2.06212,2.06625,648100000.0
2008-07-09 03:00:00,2.0664,2.072,2.0664,2.07107,647800000.0
2008-07-09 04:00:00,2.07107,2.07141,2.06867,2.07079,627600000.0
2008-07-09 05:00:00,2.07083,2.07713,2.0707,2.07457,647100000.0
2008-07-09 06:00:00,2.07463,2.07526,2.07148,2.07328,643900000.0
2008-07-09 07:00:00,2.07292,2.07325,2.06977,2.07264,667900000.0
2008-07-09 08:00:00,2.07244,2.07506,2.06964,2.07431,652700000.0
2008-07-09 09:00:00,2.07433,2.07494,2.0699,2.07141,628000000.0
2008-07-09 10:00:00,2.07149,2.07344,2.06973,2.07344,666600000.0
2008-07-09 11:00:00,2.07359,2.07467,2.07085,2.07273,643600000.0
2008-07-09 12:00:00,2.07268,2.07412,2.07059,2.07345,638700000.0
2008-07-09 13:00:00,2.07317,2.0742,2.07122,2.07138,1453600000.0
2008-07-09 14:00:00,2.07143,2.07183,2.06838,2.07023,2585200000.0
2008-07-09 15:00:00,2.07017,2.07098,2.06737,2.06772,3202400000.0
2008-07-09 16:00:00,2.06822,2.06884,2.06423,2.06707,3753500000.0
2008-07-09 17:00:00,2.06718,2.06732,2.06486,2.06646,3745600000.0
2008-07-09 18:00:00,2.06669,2.06883,2.06545,2.06752,4035900000.0
2008-07-09 19:00:00,2.06785,2.06919,2.06598,2.06642,1809500000.0
2008-07-09 20:00:00,2.06623,2.06837,2.06588,2.06747,991000000.0
2008-07-09 21:00:00,2.06774,2.07295,2.06774,2.07295,1001200000.0
2008-07-09 22:00:00,2.07297,2.07394,2.07129,2.07129,988500000.0
2008-07-09 23:00:00,2.07115,2.07534,2.07075,2.07488,724800000.0
2008-07-10 00:00:00,2.07521,2.07522,2.0722,2.07431,787600000.0
2008-07-10 01:00:00,2.07424,2.07524,2.07165,2.07165,912700000.0
2008-07-10 02:00:00,2.07145,2.07353,2.07079,2.07307,648400000.0
2008-07-10 03:00:00,2.07314,2.07435,2.06082,2.06403,648400000.0
2008-07-10 04:00:00,2.06405,2.06695,2.06358,2.06615,624100000.0
2008-07-10 05:00:00,2.06604,2.06673,2.06412,2.06461,646500000.0
2008-07-10 06:00:00,2.06461,2.06491,2.0622,2.06253,629900000.0
2008-07-10 07:00:00,2.06242,2.06288,2.05957,2.06082,667900000.0
2008-07-10 08:00:00,2.06095,2.06328,2.05966,2.06241,653000000.0
2008-07-10 09:00:00,2.06249,2.06322,2.05988,2.06014,628000000.0
2008-07-10 10:00:00,2.05951,2.06069,2.05775,2.05837,666300000.0
2008-07-10 11:00:00,2.05847,2.05914,2.05536,2.05801,644200000.0
2008-07-10 12:00:00,2.05787,2.06,2.05485,2.0558,638100000.0
2008-07-10 13:00:00,2.05596,2.05707,2.05335,2.05606,1453300000.0
2008-07-10 14:00:00,2.05602,2.05712,2.05496,2.0563,2587600000.0
2008-07-10 15:00:00,2.05626,2.05672,2.05202,2.05546,3205100000.0
2008-07-10 16:00:00,2.05556,2.05599,2.05127,2.05381,3753200000.0
2008-07-10 17:00:00,2.05397,2.05684,2.05245,2.0547,3743500000.0
2008-07-10 18:00:00,2.05499,2.05647,2.05279,2.0557,4036800000.0
2008-07-10 19:00:00,2.05586,2.05717,2.05355,2.05402,1809500000.0
2008-07-10 20:00:00,2.05422,2.05728,2.05422,2.05497,988200000.0
2008-07-10 21:00:00,2.05499,2.05581,2.05319,2.05581,1000600000.0
2008-07-10 22:00:00,2.05573,2.056,2.05352,2.0553,989700000.0
2008-07-10 23:00:00,2.05521,2.05685,2.05405,2.05625,724200000.0
2008-07-11 00:00:00,2.05581,2.05666,2.05347,2.05659,785600000.0
2008-07-11 01:00:00,2.05649,2.05719,2.0543,2.05531,907500000.0
2008-07-11 02:00:00,2.05529,2.05748,2.05496,2.05748,648100000.0
2008-07-11 03:00:00,2.05734,2.0595,2.05706,2.05887,647800000.0
2008-07-11 04:00:00,2.05862,2.05952,2.05752,2.0581,623800000.0
2008-07-11 05:00:00,2.05822,2.0596,2.05732,2.05849,646500000.0
2008-07-11 06:00:00,2.05885,2.05905,2.05708,2.05793,643900000.0
2008-07-11 07:00:00,2.05801,2.05811,2.05596,2.0577,668200000.0
2008-07-11 08:00:00,2.05765,2.05819,2.05571,2.05729,653300000.0
2008-07-11 09:00:00,2.05735,2.05869,2.05388,2.05547,628600000.0
2008-07-11 10:00:00,2.05554,2.05554,2.05378,2.05523,665700000.0
2008-07-11 11:00:00,2.05532,2.05535,2.05326,2.05398,643000000.0
2008-07-11 12:00:00,2.05386,2.05457,2.05209,2.05382,638100000.0
2008-07-11 13:00:00,2.05446,2.05628,2.05327,2.05327,1454200000.0
2008-07-11 14:00:00,2.05377,2.05609,2.04875,2.05133,2587300000.0
2008-07-11 15:00:00,2.05172,2.06102,2.05155,2.05615,3206000000.0
2008-07-11 16:00:00,2.05568,2.05678,2.05107,2.05341,3752300000.0
2008-07-11 17:00:00,2.05314,2.05697,2.05299,2.05582,3743800000.0
2008-07-11 18:00:00,2.05593,2.05808,2.05535,2.05709,4035600000.0
2008-07-11 19:00:00,2.05681,2.05894,2.05596,2.05836,1810700000.0
2008-07-11 20:00:00,2.05857,2.05969,2.05758,2.05782,987100000.0
2008-07-11 21:00:00,2.05789,2.05789,2.05512,2.05685,1003000000.0
2008-07-11 22:00:00,2.05703,2.0583,2.05619,2.05714,990300000.0
2008-07-13 23:00:00,2.04975,2.05443,2.04875,2.05062,725100000.0
2008-07-14 00:00:00,2.05119,2.05383,2.04806,2.05252,788500000.0
2008-07-14 01:00:00,2.05232,2.05293,2.04964,2.05127,912400000.0
2008-07-14 02:00:00,2.05125,2.05215,2.04877,2.05087,913300000.0
2008-07-14 03:00:00,2.05065,2.05245,2.05027,2.05137,777800000.0
2008-07-14 04:00:00,2.05098,2.05125,2.04908,2.04979,724200000.0
2008-07-14 05:00:00,2.04953,2.05079,2.04865,2.04996,989700000.0
2008-07-14 06:00:00,2.04997,2.05081,2.04917,2.05018,1002700000.0
2008-07-14 07:00:00,2.05018,2.05041,2.04777,2.04907,983900000.0
2008-07-14 08:00:00,2.04858,2.04941,2.04583,2.04915,1809500000.0
2008-07-14 09:00:00,2.04925,2.05342,2.04884,2.05256,4034400000.0
2008-07-14 10:00:00,2.05264,2.05359,2.04815,2.0495,3742300000.0
2008-07-14 11:00:00,2.04941,2.05244,2.04879,2.04996,3753500000.0
2008-07-14 12:00:00,2.04983,2.05224,2.049,2.04963,3203900000.0
2008-07-14 13:00:00,2.04957,2.05123,2.04925,2.05035,2587900000.0
2008-07-14 14:00:00,2.05033,2.05311,2.04831,2.04901,1455100000.0
2008-07-14 15:00:00,2.04937,2.0509,2.04765,2.05079,639000000.0
2008-07-14 16:00:00,2.0507,2.05149,2.04866,2.04961,644500000.0
2008-07-14 17:00:00,2.0496,2.05098,2.04832,2.04941,666300000.0
2008-07-14 18:00:00,2.04957,2.05198,2.04769,2.05174,627700000.0
2008-07-14 19:00:00,2.05165,2.05212,2.04963,2.05167,652400000.0
2008-07-14 20:00:00,2.05177,2.05259,2.04898,2.05049,667300000.0
2008-07-14 21:00:00,2.05043,2.05189,2.04989,2.05156,643300000.0
2008-07-14 22:00:00,2.05125,2.0529,2.04886,2.05261,647100000.0
2008-07-14 23:00:00,2.05242,2.05263,2.04993,2.05233,618500000.0
2008-07-15 00:00:00,2.05214,2.05293,2.0506,2.05286,647500000.0
2008-07-15 01:00:00,2.05272,2.05275,2.0513,2.05207,647200000.0
2008-07-15 02:00:00,2.0525,2.05382,2.04964,2.05105,912700000.0
2008-07-15 03:00:00,2.05116,2.0521,2.04886,2.05047,785300000.0
2008-07-15 04:00:00,2.05027,2.05256,2.04989,2.05027,724200000.0
2008-07-15 05:00:00,2.05017,2.05032,2.04793,2.04886,990000000.0
2008-07-15 06:00:00,2.04899,2.05037,2.04772,2.05006,1001500000.0
2008-07-15 07:00:00,2.05003,2.05035,2.04764,2.04821,997500000.0
2008-07-15 08:00:00,2.04818,2.04866,2.04375,2.04473,1809500000.0
2008-07-15 09:00:00,2.04416,2.0462,2.0434,2.04398,4037100000.0
2008-07-15 10:00:00,2.04391,2.05064,2.04368,2.04823,3745300000.0
2008-07-15 11:00:00,2.04825,2.05,2.04604,2.0473,3755600000.0
2008-07-15 12:00:00,2.04745,2.0493,2.04429,2.04649,3204200000.0
2008-07-15 13:00:00,2.04674,2.04755,2.04449,2.04652,2588500000.0
2008-07-15 14:00:00,2.04686,2.04727,2.04214,2.04414,1454200000.0
2008-07-15 15:00:00,2.04417,2.0451,2.04092,2.04153,638400000.0
2008-07-15 16:00:00,2.04163,2.04266,2.03905,2.04056,644200000.0
2008-07-15 17:00:00,2.04021,2.04576,2.03843,2.04465,666000000.0
2008-07-15 18:00:00,2.04428,2.0449,2.04267,2.04404,628600000.0
2008-07-15 19:00:00,2.04371,2.04509,2.04158,2.04471,653600000.0
2008-07-15 20:00:00,2.04503,2.04698,2.04338,2.04695,667900000.0
2008-07-15 21:00:00,2.04721,2.04801,2.04586,2.04743,644200000.0
2008-07-15 22:00:00,2.04725,2.04886,2.0461,2.0477,646500000.0
2008-07-15 23:00:00,2.0479,2.04898,2.0459,2.04842,628300000.0
2008-07-16 00:00:00,2.04857,2.05039,2.0465,2.04653,647800000.0
2008-07-16 01:00:00,2.04623,2.04661,2.04387,2.04454,647800000.0
2008-07-16 02:00:00,2.04467,2.04494,2.04194,2.04215,914600000.0
2008-07-16 03:00:00,2.04232,2.04457,2.04167,2.04276,783000000.0
2008-07-16 04:00:00,2.04244,2.04367,2.04074,2.04207,724500000.0
2008-07-16 05:00:00,2.0418,2.0508,2.04108,2.04896,989700000.0
2008-07-16 06:00:00,2.04964,2.04984,2.04738,2.04812,1001500000.0
2008-07-16 07:00:00,2.04814,2.05161,2.04683,2.04719,996900000.0
2008-07-16 08:00:00,2.04734,2.05153,2.04571,2.05153,1808300000.0
2008-07-16 09:00:00,2.05184,2.05407,2.05045,2.0529,4035600000.0
2008-07-16 10:00:00,2.05284,2.05424,2.04682,2.04869,3745000000.0
2008-07-16 11:00:00,2.04896,2.05054,2.04725,2.04845,3753800000.0
2008-07-16 12:00:00,2.04847,2.04981,2.04499,2.04775,3206000000.0
2008-07-16 13:00:00,2.04789,2.05027,2.04615,2.04962,2587900000.0
2008-07-16 14:00:00,2.04984,2.0512,2.04783,2.04872,1453600000.0
2008-07-16 15:00:00,2.04928,2.04928,2.04316,2.04679,639300000.0
2008-07-16 16:00:00,2.04696,2.05244,2.04583,2.05019,643600000.0
2008-07-16 17:00:00,2.05048,2.05181,2.0469,2.04831,666600000.0
2008-07-16 18:00:00,2.04837,2.05132,2.04789,2.04999,628000000.0
2008-07-16 19:00:00,2.05024,2.05202,2.04918,2.05023,652400000.0
2008-07-16 20:00:00,2.05037,2.05325,2.04934,2.05306,668200000.0
2008-07-16 21:00:00,2.05335,2.05335,2.05032,2.0524,643900000.0
2008-07-16 22:00:00,2.05229,2.05267,2.05026,2.05031,646500000.0
2008-07-16 23:00:00,2.05008,2.05146,2.04884,2.05043,617600000.0
2008-07-17 00:00:00,2.05044,2.05198,2.05003,2.05071,648100000.0
2008-07-17 01:00:00,2.05078,2.05083,2.04885,2.05004,648100000.0
2008-07-17 02:00:00,2.0499,2.05105,2.04738,2.04965,911400000.0
2008-07-17 03:00:00,2.0498,2.0509,2.04822,2.05014,780100000.0
2008-07-17 04:00:00,2.04976,2.04992,2.04779,2.04866,725100000.0
2008-07-17 05:00:00,2.0487,2.05066,2.04844,2.05002,989400000.0
2008-07-17 06:00:00,2.04985,2.05146,2.04916,2.0493,1002400000.0
2008-07-17 07:00:00,2.0492,2.05013,2.04681,2.04715,997500000.0
2008-07-17 08:00:00,2.04727,2.04794,2.04567,2.04584,1809800000.0
2008-07-17 09:00:00,2.04533,2.04876,2.04427,2.04764,4035000000.0
2008-07-17 10:00:00,2.04751,2.04786,2.04591,2.04638,3744400000.0
2008-07-17 11:00:00,2.04625,2.04922,2.04535,2.04922,3753800000.0
2008-07-17 12:00:00,2.04944,2.05137,2.04746,2.05083,3204800000.0
2008-07-17 13:00:00,2.05111,2.05348,2.04993,2.05035,2587600000.0
2008-07-17 14:00:00,2.05038,2.0522,2.04955,2.05027,1455100000.0
2008-07-17 15:00:00,2.05041,2.05178,2.04847,2.04945,639600000.0
2008-07-17 16:00:00,2.04973,2.05392,2.04888,2.05285,643000000.0
2008-07-17 17:00:00,2.05291,2.05493,2.05169,2.05442,666000000.0
2008-07-17 18:00:00,2.05463,2.05688,2.05193,2.05524,628300000.0
2008-07-17 19:00:00,2.05524,2.06315,2.05387,2.0613,653600000.0
2008-07-17 20:00:00,2.06134,2.06232,2.05953,2.06038,667600000.0
2008-07-17 21:00:00,2.06064,2.06217,2.05949,2.06088,644200000.0
2008-07-17 22:00:00,2.06098,2.0613,2.05772,2.06016,647100000.0
2008-07-17 23:00:00,2.05994,2.06059,2.05328,2.05328,628300000.0
2008-07-18 00:00:00,2.053,2.05484,2.05267,2.05306,647500000.0
2008-07-18 01:00:00,2.05319,2.05406,2.05256,2.05288,639300000.0
2008-07-18 02:00:00,2.05285,2.0542,2.0514,2.05334,912300000.0
2008-07-18 03:00:00,2.05348,2.05608,2.05257,2.05442,779700000.0
2008-07-18 04:00:00,2.0542,2.0549,2.05283,2.0542,723600000.0
2008-07-18 05:00:00,2.05404,2.05553,2.0531,2.05498,990300000.0
2008-07-18 06:00:00,2.0553,2.05604,2.05432,2.05476,993000000.0
2008-07-18 07:00:00,2.05471,2.05565,2.05323,2.05353,997200000.0
2008-07-18 08:00:00,2.05375,2.05618,2.05242,2.05323,1810700000.0
2008-07-18 09:00:00,2.05293,2.05328,2.04842,2.05085,4035000000.0
2008-07-18 10:00:00,2.0509,2.05124,2.04789,2.04971,3745600000.0
2008-07-18 11:00:00,2.04982,2.05276,2.0493,2.05205,3754100000.0
2008-07-18 12:00:00,2.0524,2.05297,2.04938,2.0503,3206300000.0
2008-07-18 13:00:00,2.05078,2.05296,2.05075,2.0515,2588200000.0
2008-07-18 14:00:00,2.05134,2.05563,2.05018,2.05042,1454800000.0
2008-07-18 15:00:00,2.05051,2.05272,2.04959,2.05209,638100000.0
2008-07-18 16:00:00,2.05199,2.05575,2.05013,2.05358,644500000.0
2008-07-18 17:00:00,2.05344,2.05545,2.05246,2.05401,666300000.0
2008-07-18 18:00:00,2.05386,2.05473,2.0526,2.05465,627700000.0
2008-07-18 19:00:00,2.05497,2.0572,2.05477,2.0556,653600000.0
2008-07-18 20:00:00,2.05567,2.05825,2.05457,2.0582,667300000.0
2008-07-18 21:00:00,2.05812,2.05883,2.05605,2.05878,644200000.0
2008-07-18 22:00:00,2.05877,2.05991,2.05722,2.05914,647100000.0
2008-07-20 23:00:00,2.05234,2.0548,2.04967,2.05177,617900000.0
2008-07-21 00:00:00,2.05137,2.05384,2.05136,2.05326,647500000.0
2008-07-21 01:00:00,2.05328,2.05354,2.0488,2.05045,639300000.0
2008-07-21 02:00:00,2.05036,2.05104,2.04646,2.04855,913400000.0
2008-07-21 03:00:00,2.04883,2.05001,2.0458,2.04749,777800000.0
2008-07-21 04:00:00,2.04725,2.04741,2.04464,2.04604,715000000.0
2008-07-21 05:00:00,2.04593,2.04635,2.04416,2.04567,976700000.0
2008-07-21 06:00:00,2.04576,2.0467,2.04354,2.04387,967900000.0
2008-07-21 07:00:00,2.0437,2.04505,2.04205,2.04205,997500000.0
2008-07-21 08:00:00,2.04191,2.042,2.03984,2.04149,1809500000.0
2008-07-21 09:00:00,2.04157,2.04332,2.04055,2.04231,4036500000.0
2008-07-21 10:00:00,2.04244,2.04495,2.04131,2.04237,3745900000.0
2008-07-21 11:00:00,2.04241,2.04589,2.04106,2.04541,3753200000.0
2008-07-21 12:00:00,2.04543,2.04611,2.04343,2.04474,3204800000.0
2008-07-21 13:00:00,2.04484,2.04667,2.04467,2.04626,2588800000.0
2008-07-21 14:00:00,2.04632,2.04672,2.04478,2.04532,1453900000.0
2008-07-21 15:00:00,2.04554,2.04645,2.04353,2.04506,639300000.0
2008-07-21 16:00:00,2.04518,2.04894,2.04494,2.04708,644500000.0
2008-07-21 17:00:00,2.04721,2.04936,2.04559,2.04892,666300000.0
2008-07-21 18:00:00,2.049,2.05084,2.04822,2.04867,628900000.0
2008-07-21 19:00:00,2.04881,2.04962,2.04749,2.04797,652400000.0
2008-07-21 20:00:00,2.04838,2.05053,2.048,2.04821,666700000.0
2008-07-21 21:00:00,2.04825,2.04872,2.04556,2.0472,643600000.0
2008-07-21 22:00:00,2.0473,2.05097,2.04625,2.04989,646500000.0
2008-07-21 23:00:00,2.04927,2.05105,2.04811,2.05029,628900000.0
2008-07-22 00:00:00,2.0497,2.0505,2.04918,2.04929,648700000.0
2008-07-22 01:00:00,2.04925,2.05003,2.04821,2.0495,639000000.0
2008-07-22 02:00:00,2.04943,2.0505,2.04703,2.04937,918200000.0
2008-07-22 03:00:00,2.04945,2.0516,2.04927,2.05151,786900000.0
2008-07-22 04:00:00,2.0516,2.05265,2.04937,2.05029,726200000.0
2008-07-22 05:00:00,2.0502,2.0505,2.04831,2.04981,989100000.0
2008-07-22 06:00:00,2.0499,2.05206,2.04937,2.0516,1001800000.0
2008-07-22 07:00:00,2.05164,2.05294,2.05057,2.05294,996300000.0
2008-07-22 08:00:00,2.05279,2.05279,2.05038,2.05186,1808900000.0
2008-07-22 09:00:00,2.05199,2.0526,2.05016,2.05068,4035000000.0
2008-07-22 10:00:00,2.05073,2.05149,2.04787,2.04907,3743800000.0
2008-07-22 11:00:00,2.0492,2.05077,2.04754,2.04971,3755600000.0
2008-07-22 12:00:00,2.04965,2.05038,2.04806,2.04854,3203600000.0
2008-07-22 13:00:00,2.04874,2.05164,2.04856,2.05114,2586700000.0
2008-07-22 14:00:00,2.05123,2.05217,2.04879,2.04961,1454800000.0
2008-07-22 15:00:00,2.04959,2.05316,2.04861,2.05239,637500000.0
2008-07-22 16:00:00,2.05226,2.05354,2.05056,2.05056,644200000.0
2008-07-22 17:00:00,2.05037,2.05214,2.04933,2.05212,666300000.0
2008-07-22 18:00:00,2.05209,2.05461,2.05143,2.05277,628900000.0
2008-07-22 19:00:00,2.05284,2.05406,2.05159,2.05304,653300000.0
2008-07-22 20:00:00,2.05316,2.05409,2.05043,2.05043,667600000.0
2008-07-22 21:00:00,2.05052,2.05102,2.049,2.04974,643900000.0
2008-07-22 22:00:00,2.04964,2.05036,2.04847,2.04959,646800000.0
2008-07-22 23:00:00,2.04953,2.0507,2.04723,2.0489,628600000.0
2008-07-23 00:00:00,2.04849,2.05162,2.04849,2.05005,627700000.0
2008-07-23 01:00:00,2.05005,2.05067,2.04781,2.04829,653000000.0
2008-07-23 02:00:00,2.04829,2.04871,2.04662,2.04707,921400000.0
2008-07-23 03:00:00,2.04704,2.05374,2.04642,2.05348,785300000.0
2008-07-23 04:00:00,2.05299,2.05411,2.05092,2.0517,724800000.0
2008-07-23 05:00:00,2.0515,2.05304,2.04986,2.05254,989100000.0
2008-07-23 06:00:00,2.05233,2.05731,2.05224,2.05561,1002400000.0
2008-07-23 07:00:00,2.0558,2.0577,2.05535,2.05676,997200000.0
2008-07-23 08:00:00,2.05651,2.05963,2.05473,2.05902,1810400000.0
2008-07-23 09:00:00,2.05891,2.05972,2.05563,2.05623,4035600000.0
2008-07-23 10:00:00,2.05619,2.06039,2.05593,2.0592,3745300000.0
2008-07-23 11:00:00,2.0589,2.07158,2.0589,2.07067,3754400000.0
2008-07-23 12:00:00,2.07063,2.07144,2.06657,2.07116,3202400000.0
2008-07-23 13:00:00,2.07134,2.07415,2.06819,2.07374,2588500000.0
2008-07-23 14:00:00,2.07402,2.07544,2.07326,2.07345,1454800000.0
2008-07-23 15:00:00,2.07339,2.07522,2.07171,2.07427,638100000.0
2008-07-23 16:00:00,2.07449,2.07537,2.07199,2.07344,643900000.0
2008-07-23 17:00:00,2.07306,2.08175,2.07031,2.07735,666000000.0
2008-07-23 18:00:00,2.07703,2.0788,2.07625,2.07765,628900000.0
2008-07-23 19:00:00,2.07772,2.08014,2.07628,2.07766,653600000.0
2008-07-23 20:00:00,2.07772,2.08073,2.07693,2.07704,667300000.0
2008-07-23 21:00:00,2.0772,2.07808,2.07491,2.0771,643300000.0
2008-07-23 22:00:00,2.07678,2.07817,2.07505,2.0777,646500000.0
2008-07-23 23:00:00,2.07669,2.08116,2.07669,2.07876,618500000.0
2008-07-24 00:00:00,2.07869,2.07996,2.07725,2.07754,648400000.0
2008-07-24 01:00:00,2.07768,2.07778,2.07546,2.07715,648700000.0
2008-07-24 02:00:00,2.07757,2.08037,2.07654,2.07885,918500000.0
2008-07-24 03:00:00,2.07912,2.08254,2.07875,2.08011,784300000.0
2008-07-24 04:00:00,2.07989,2.08464,2.07988,2.08426,724800000.0
2008-07-24 05:00:00,2.08411,2.08528,2.08304,2.08409,990000000.0
2008-07-24 06:00:00,2.084,2.08462,2.08212,2.08451,1002400000.0
2008-07-24 07:00:00,2.08444,2.08564,2.08296,2.08321,996900000.0
2008-07-24 08:00:00,2.08321,2.08525,2.08069,2.08077,1808600000.0
2008-07-24 09:00:00,2.08018,2.08043,2.07282,2.07458,4033200000.0
2008-07-24 10:00:00,2.07521,2.0754,2.06564,2.06716,3741100000.0
2008-07-24 11:00:00,2.06698,2.0673,2.06321,2.06438,3753500000.0
2008-07-24 12:00:00,2.06428,2.0665,2.06368,2.0643,3204200000.0
2008-07-24 13:00:00,2.06408,2.06785,2.06406,2.06767,2588200000.0
2008-07-24 14:00:00,2.06766,2.0684,2.06423,2.0652,1455100000.0
2008-07-24 15:00:00,2.06508,2.06714,2.06425,2.06714,638700000.0
2008-07-24 16:00:00,2.06717,2.06736,2.06449,2.06612,644200000.0
2008-07-24 17:00:00,2.06624,2.07336,2.06382,2.07268,666300000.0
2008-07-24 18:00:00,2.07259,2.0774,2.07192,2.07734,628300000.0
2008-07-24 19:00:00,2.07722,2.07771,2.0734,2.07517,653600000.0
2008-07-24 20:00:00,2.07531,2.07618,2.07126,2.07216,666700000.0
2008-07-24 21:00:00,2.07213,2.07334,2.0702,2.07085,644800000.0
2008-07-24 22:00:00,2.07094,2.07339,2.06894,2.07225,646500000.0
2008-07-24 23:00:00,2.07195,2.0723,2.06975,2.07206,628000000.0
2008-07-25 00:00:00,2.07194,2.07208,2.06954,2.0704,588600000.0
2008-07-25 01:00:00,2.07037,2.07218,2.06939,2.07174,647800000.0
2008-07-25 02:00:00,2.07203,2.07902,2.07181,2.07731,917500000.0
2008-07-25 03:00:00,2.07739,2.07767,2.075,2.07618,787200000.0
2008-07-25 04:00:00,2.0757,2.07697,2.07455,2.07656,715700000.0
2008-07-25 05:00:00,2.07651,2.07736,2.07297,2.07323,994600000.0
2008-07-25 06:00:00,2.07322,2.07451,2.07081,2.07129,1001200000.0
2008-07-25 07:00:00,2.07144,2.07338,2.07041,2.07298,996900000.0
2008-07-25 08:00:00,2.0728,2.07329,2.06761,2.07215,1810700000.0
2008-07-25 09:00:00,2.07193,2.07596,2.07176,2.07439,4036500000.0
2008-07-25 10:00:00,2.07423,2.07995,2.07382,2.07923,3741700000.0
2008-07-25 11:00:00,2.07917,2.08414,2.07904,2.07932,3753200000.0
2008-07-25 12:00:00,2.07883,2.08435,2.0785,2.0825,3203600000.0
2008-07-25 13:00:00,2.08224,2.08441,2.08107,2.0836,2586100000.0
2008-07-25 14:00:00,2.08344,2.0848,2.08086,2.0829,1454200000.0
2008-07-25 15:00:00,2.08312,2.08467,2.08116,2.08413,638400000.0
2008-07-25 16:00:00,2.08352,2.08379,2.07932,2.08041,643300000.0
2008-07-25 17:00:00,2.08022,2.08023,2.07781,2.07873,666300000.0
2008-07-25 18:00:00,2.07891,2.07957,2.07703,2.07789,628300000.0
2008-07-25 19:00:00,2.07769,2.07893,2.07644,2.07789,653600000.0
2008-07-25 20:00:00,2.07819,2.08103,2.07755,2.07917,667600000.0
2008-07-25 21:00:00,2.07901,2.08199,2.07831,2.08154,643900000.0
2008-07-25 22:00:00,2.08152,2.08296,2.0803,2.08179,641900000.0
2008-07-27 23:00:00,2.08483,2.08544,2.08082,2.08539,578200000.0
2008-07-28 00:00:00,2.08527,2.08636,2.08145,2.08234,648400000.0
2008-07-28 01:00:00,2.08222,2.08309,2.08097,2.08309,623400000.0
2008-07-28 02:00:00,2.08354,2.08632,2.08244,2.08604,647500000.0
2008-07-28 03:00:00,2.08599,2.08743,2.08443,2.08715,647500000.0
2008-07-28 04:00:00,2.08724,2.08795,2.08481,2.08584,628600000.0
2008-07-28 05:00:00,2.08562,2.0861,2.08284,2.08458,647100000.0
2008-07-28 06:00:00,2.08465,2.08483,2.0812,2.0815,643600000.0
2008-07-28 07:00:00,2.08147,2.08419,2.0806,2.08226,666400000.0
2008-07-28 08:00:00,2.08225,2.08279,2.07799,2.07925,653300000.0
2008-07-28 09:00:00,2.0795,2.07974,2.07487,2.07777,628600000.0
2008-07-28 10:00:00,2.07792,2.0797,2.07585,2.07722,666000000.0
2008-07-28 11:00:00,2.07713,2.07742,2.06992,2.07062,644500000.0
2008-07-28 12:00:00,2.07081,2.07355,2.07072,2.07255,639000000.0
2008-07-28 13:00:00,2.07273,2.07582,2.07213,2.0746,1454800000.0
2008-07-28 14:00:00,2.07453,2.07884,2.0745,2.07618,2587000000.0
2008-07-28 15:00:00,2.0761,2.08164,2.0761,2.07938,3205700000.0
2008-07-28 16:00:00,2.07924,2.08144,2.07715,2.08144,3752000000.0
2008-07-28 17:00:00,2.08171,2.08363,2.08149,2.08304,3746200000.0
2008-07-28 18:00:00,2.08314,2.08415,2.0813,2.08373,4035000000.0
2008-07-28 19:00:00,2.08389,2.08425,2.08195,2.08395,1810100000.0
2008-07-28 20:00:00,2.08383,2.08415,2.0825,2.08382,997500000.0
2008-07-28 21:00:00,2.08386,2.08452,2.08313,2.08415,1002700000.0
2008-07-28 22:00:00,2.08407,2.08471,2.08294,2.08331,989700000.0
2008-07-28 23:00:00,2.08331,2.08424,2.08141,2.08344,724800000.0
2008-07-29 00:00:00,2.08368,2.08421,2.08204,2.08303,768400000.0
2008-07-29 01:00:00,2.08299,2.08348,2.08105,2.08184,908800000.0
2008-07-29 02:00:00,2.08209,2.08219,2.08028,2.0806,647800000.0
2008-07-29 03:00:00,2.08063,2.08145,2.07965,2.08135,648400000.0
2008-07-29 04:00:00,2.08139,2.0818,2.07924,2.08006,618900000.0
2008-07-29 05:00:00,2.08005,2.08141,2.07854,2.07914,656200000.0
2008-07-29 06:00:00,2.07915,2.08062,2.07802,2.08009,633100000.0
2008-07-29 07:00:00,2.07984,2.08121,2.07894,2.08114,666700000.0
2008-07-29 08:00:00,2.08135,2.08598,2.08028,2.0848,652400000.0
2008-07-29 09:00:00,2.0845,2.08706,2.08179,2.08179,628900000.0
2008-07-29 10:00:00,2.08168,2.08384,2.08073,2.0823,665700000.0
2008-07-29 11:00:00,2.08219,2.08338,2.08141,2.08256,643300000.0
2008-07-29 12:00:00,2.08055,2.08055,2.07573,2.07741,639000000.0
2008-07-29 13:00:00,2.07756,2.08136,2.07706,2.08021,1453900000.0
2008-07-29 14:00:00,2.08035,2.08331,2.08001,2.0825,2586700000.0
2008-07-29 15:00:00,2.08231,2.08441,2.08089,2.08441,3204800000.0
2008-07-29 16:00:00,2.08415,2.08514,2.08083,2.08211,3754400000.0
2008-07-29 17:00:00,2.08203,2.084,2.08123,2.08259,3741400000.0
2008-07-29 18:00:00,2.08276,2.08324,2.0801,2.08114,4034700000.0
2008-07-29 19:00:00,2.08111,2.08143,2.0786,2.07881,1809800000.0
2008-07-29 20:00:00,2.0788,2.07945,2.07757,2.07945,997200000.0
2008-07-29 21:00:00,2.07963,2.07963,2.07719,2.07796,1002100000.0
2008-07-29 22:00:00,2.078,2.07875,2.07577,2.07592,990300000.0
2008-07-29 23:00:00,2.07586,2.0787,2.07579,2.07836,724500000.0
2008-07-30 00:00:00,2.07847,2.08066,2.07777,2.07928,792700000.0
2008-07-30 01:00:00,2.07921,2.08013,2.0784,2.07931,917000000.0
2008-07-30 02:00:00,2.07881,2.0881,2.07743,2.08635,647200000.0
2008-07-30 03:00:00,2.08618,2.08706,2.08435,2.08436,648100000.0
2008-07-30 04:00:00,2.08455,2.08698,2.08314,2.08606,628600000.0
2008-07-30 05:00:00,2.08586,2.0872,2.08452,2.08704,646200000.0
2008-07-30 06:00:00,2.08723,2.08865,2.08646,2.08833,643900000.0
2008-07-30 07:00:00,2.08828,2.09022,2.08648,2.0869,667600000.0
2008-07-30 08:00:00,2.08682,2.09052,2.08566,2.08879,653000000.0
2008-07-30 09:00:00,2.08901,2.09023,2.0865,2.08833,628000000.0
2008-07-30 10:00:00,2.08844,2.09124,2.08761,2.09032,666000000.0
2008-07-30 11:00:00,2.09038,2.09439,2.08996,2.09214,643900000.0
2008-07-30 12:00:00,2.0921,2.09261,2.08772,2.08966,639300000.0
2008-07-30 13:00:00,2.08935,2.09272,2.08738,2.09262,1455100000.0
2008-07-30 14:00:00,2.09256,2.09565,2.0903,2.09165,2589100000.0
2008-07-30 15:00:00,2.09139,2.09803,2.09037,2.09803,3205700000.0
2008-07-30 16:00:00,2.09807,2.09926,2.09579,2.09732,3753200000.0
2008-07-30 17:00:00,2.09755,2.10101,2.09728,2.09926,3744400000.0
2008-07-30 18:00:00,2.09933,2.10032,2.09746,2.09987,4034700000.0
2008-07-30 19:00:00,2.10048,2.10188,2.09895,2.10053,1809200000.0
2008-07-30 20:00:00,2.10043,2.10043,2.09603,2.09947,996600000.0
2008-07-30 21:00:00,2.09933,2.09989,2.09731,2.09977,1002100000.0
2008-07-30 22:00:00,2.09981,2.10046,2.09739,2.09797,989400000.0
2008-07-30 23:00:00,2.09739,2.09886,2.09658,2.09732,702100000.0
2008-07-31 00:00:00,2.09762,2.09916,2.0964,2.09889,780400000.0
2008-07-31 01:00:00,2.09867,2.09929,2.09678,2.09723,917600000.0
2008-07-31 02:00:00,2.09735,2.09784,2.09533,2.0966,648100000.0
2008-07-31 03:00:00,2.09662,2.10168,2.09511,2.09787,648100000.0
2008-07-31 04:00:00,2.09781,2.098,2.09472,2.09649,628600000.0
2008-07-31 05:00:00,2.09649,2.09795,2.09575,2.09688,646200000.0
2008-07-31 06:00:00,2.09699,2.09858,2.09582,2.09834,644500000.0
2008-07-31 07:00:00,2.09838,2.09877,2.09605,2.09821,666700000.0
2008-07-31 08:00:00,2.09721,2.09833,2.09567,2.09808,653000000.0
2008-07-31 09:00:00,2.09762,2.09762,2.09315,2.09357,628000000.0
2008-07-31 10:00:00,2.09357,2.09412,2.09222,2.09375,666000000.0
2008-07-31 11:00:00,2.09386,2.09701,2.09353,2.096,644500000.0
2008-07-31 12:00:00,2.09605,2.09808,2.09547,2.09785,638700000.0
2008-07-31 13:00:00,2.09763,2.09819,2.09526,2.09693,1453600000.0
2008-07-31 14:00:00,2.09673,2.10061,2.09645,2.09916,2587900000.0
2008-07-31 15:00:00,2.09909,2.10514,2.09887,2.10318,3204500000.0
2008-07-31 16:00:00,2.10353,2.10695,2.10194,2.10554,3754700000.0
2008-07-31 17:00:00,2.10559,2.10559,2.1006,2.10291,3742600000.0
2008-07-31 18:00:00,2.10338,2.10576,2.10299,2.10405,4036200000.0
2008-07-31 19:00:00,2.10427,2.10843,2.10404,2.10747,1809800000.0
2008-07-31 20:00:00,2.10747,2.10772,2.10323,2.10392,997800000.0
2008-07-31 21:00:00,2.10418,2.10533,2.10233,2.10437,1001800000.0
2008-07-31 22:00:00,2.10432,2.1069,2.10424,2.10503,990000000.0
2008-07-31 23:00:00,2.1046,2.10668,2.10446,2.10553,711500000.0
2008-08-01 00:00:00,2.10615,2.1078,2.10468,2.1078,769400000.0
2008-08-01 01:00:00,2.10773,2.10983,2.10649,2.10935,917600000.0
2008-08-01 02:00:00,2.10931,2.11559,2.10862,2.11386,647500000.0
2008-08-01 03:00:00,2.11358,2.11358,2.1115,2.11197,646900000.0
2008-08-01 04:00:00,2.11204,2.11489,2.11204,2.11413,628300000.0
2008-08-01 05:00:00,2.11411,2.11647,2.11387,2.11552,647100000.0
2008-08-01 06:00:00,2.11562,2.11665,2.11388,2.11634,643600000.0
2008-08-01 07:00:00,2.11548,2.11757,2.11336,2.11517,667600000.0
2008-08-01 08:00:00,2.11509,2.11691,2.11253,2.11482,652100000.0
2008-08-01 09:00:00,2.11489,2.11521,2.10742,2.10845,628600000.0
2008-08-01 10:00:00,2.10866,2.11406,2.10757,2.11354,666900000.0
2008-08-01 11:00:00,2.11349,2.11379,2.11079,2.1109,643900000.0
2008-08-01 12:00:00,2.1108,2.11241,2.10786,2.11105,639300000.0
2008-08-01 13:00:00,2.11129,2.1168,2.11129,2.11496,1453600000.0
2008-08-01 14:00:00,2.11496,2.11867,2.1138,2.11545,2586700000.0
2008-08-01 15:00:00,2.1152,2.11778,2.11375,2.11615,3204500000.0
2008-08-01 16:00:00,2.11562,2.12021,2.11485,2.11919,3752600000.0
2008-08-01 17:00:00,2.11902,2.11924,2.11599,2.11864,3743800000.0
2008-08-01 18:00:00,2.11861,2.12043,2.11532,2.12029,4033500000.0
2008-08-01 19:00:00,2.11993,2.12188,2.11919,2.12158,1810700000.0
2008-08-01 20:00:00,2.12167,2.12253,2.11981,2.12133,997200000.0
2008-08-01 21:00:00,2.12082,2.12381,2.11979,2.12317,1001800000.0
2008-08-01 22:00:00,2.12329,2.12633,2.12329,2.12488,990000000.0
2008-08-03 23:00:00,2.12475,2.1256,2.12234,2.12272,690000000.0
2008-08-04 00:00:00,2.12304,2.12434,2.12165,2.1225,795300000.0
2008-08-04 01:00:00,2.12236,2.12551,2.12156,2.12236,918500000.0
2008-08-04 02:00:00,2.12247,2.12363,2.12147,2.12252,648100000.0
2008-08-04 03:00:00,2.12291,2.12349,2.11985,2.11985,647800000.0
2008-08-04 04:00:00,2.12001,2.12043,2.11785,2.11921,628000000.0
2008-08-04 05:00:00,2.11937,2.12053,2.1163,2.11672,645300000.0
2008-08-04 06:00:00,2.11667,2.11849,2.1158,2.11648,643600000.0
2008-08-04 07:00:00,2.11661,2.12011,2.11622,2.11869,666400000.0
2008-08-04 08:00:00,2.11869,2.11901,2.11413,2.11534,653000000.0
2008-08-04 09:00:00,2.11556,2.116,2.11099,2.11228,628300000.0
2008-08-04 10:00:00,2.11242,2.11272,2.1101,2.11167,665700000.0
2008-08-04 11:00:00,2.11157,2.11309,2.1088,2.10992,643300000.0
2008-08-04 12:00:00,2.10988,2.11127,2.10739,2.10756,638700000.0
2008-08-04 13:00:00,2.10742,2.1105,2.10611,2.10954,1453300000.0
2008-08-04 14:00:00,2.10967,2.10989,2.10798,2.10862,2587900000.0
2008-08-04 15:00:00,2.10862,2.11047,2.10758,2.10906,3205400000.0
2008-08-04 16:00:00,2.10901,2.11046,2.10714,2.10723,3755300000.0
2008-08-04 17:00:00,2.10688,2.10957,2.10615,2.10779,3742900000.0
2008-08-04 18:00:00,2.1078,2.10814,2.10582,2.10651,4035300000.0
2008-08-04 19:00:00,2.10645,2.10948,2.10597,2.10944,1810700000.0
2008-08-04 20:00:00,2.10927,2.11071,2.10719,2.11042,997200000.0
2008-08-04 21:00:00,2.11019,2.11166,2.10951,2.11123,1002400000.0
2008-08-04 22:00:00,2.1115,2.11193,2.10971,2.11069,988200000.0
2008-08-04 23:00:00,2.11064,2.11116,2.10842,2.10912,725100000.0
2008-08-05 00:00:00,2.10914,2.11049,2.10898,2.10989,791800000.0
2008-08-05 01:00:00,2.11003,2.11172,2.1088,2.11171,918200000.0
2008-08-05 02:00:00,2.11181,2.11549,2.11148,2.11378,648400000.0
2008-08-05 03:00:00,2.11353,2.1146,2.1114,2.11199,648700000.0
2008-08-05 04:00:00,2.11223,2.11302,2.11115,2.1119,628300000.0
2008-08-05 05:00:00,2.11212,2.11404,2.11155,2.1131,646800000.0
2008-08-05 06:00:00,2.1135,2.12168,2.11028,2.11999,644500000.0
2008-08-05 07:00:00,2.1199,2.12461,2.11798,2.12361,668200000.0
2008-08-05 08:00:00,2.12351,2.12409,2.12097,2.12345,653300000.0
2008-08-05 09:00:00,2.12334,2.12462,2.12145,2.12249,628900000.0
2008-08-05 10:00:00,2.12288,2.12847,2.12119,2.12847,665700000.0
2008-08-05 11:00:00,2.12817,2.13164,2.12661,2.13043,643900000.0
2008-08-05 12:00:00,2.13032,2.13093,2.12754,2.12836,639000000.0
2008-08-05 13:00:00,2.12767,2.13314,2.12759,2.12985,1452700000.0
2008-08-05 14:00:00,2.12969,2.13439,2.12969,2.13324,2587900000.0
2008-08-05 15:00:00,2.1333,2.13528,2.13041,2.13234,3203900000.0
2008-08-05 16:00:00,2.1321,2.13255,2.12878,2.13127,3754400000.0
2008-08-05 17:00:00,2.13138,2.13612,2.13121,2.13259,3742900000.0
2008-08-05 18:00:00,2.13287,2.13508,2.13287,2.13387,4033500000.0
2008-08-05 19:00:00,2.13396,2.13729,2.13369,2.1354,1809500000.0
2008-08-05 20:00:00,2.13566,2.13943,2.13372,2.13647,998100000.0
2008-08-05 21:00:00,2.13626,2.13858,2.13493,2.13498,1001500000.0
2008-08-05 22:00:00,2.13503,2.13581,2.13234,2.13293,992300000.0
2008-08-05 23:00:00,2.13262,2.13391,2.13137,2.13196,707600000.0
2008-08-06 00:00:00,2.13205,2.13355,2.13116,2.13226,791200000.0
2008-08-06 01:00:00,2.13209,2.13373,2.13153,2.13222,917900000.0
2008-08-06 02:00:00,2.13224,2.13228,2.12905,2.13174,647800000.0
2008-08-06 03:00:00,2.13175,2.13318,2.12991,2.12991,647500000.0
2008-08-06 04:00:00,2.13047,2.13145,2.12918,2.13127,630900000.0
2008-08-06 05:00:00,2.13129,2.13261,2.13071,2.13212,646500000.0
2008-08-06 06:00:00,2.13201,2.13343,2.13145,2.13263,644200000.0
2008-08-06 07:00:00,2.13256,2.13298,2.12932,2.13002,667000000.0
2008-08-06 08:00:00,2.1302,2.13256,2.12724,2.12753,653300000.0
2008-08-06 09:00:00,2.12713,2.13144,2.12581,2.13136,628600000.0
2008-08-06 10:00:00,2.1314,2.13538,2.13044,2.13455,666300000.0
2008-08-06 11:00:00,2.13455,2.13545,2.13307,2.13385,644800000.0
2008-08-06 12:00:00,2.13385,2.13488,2.13307,2.13361,638400000.0
2008-08-06 13:00:00,2.13344,2.13533,2.13329,2.13449,1454800000.0
2008-08-06 14:00:00,2.13425,2.14174,2.13411,2.14115,2587300000.0
2008-08-06 15:00:00,2.14112,2.14435,2.14081,2.1423,3204200000.0
2008-08-06 16:00:00,2.14254,2.1442,2.14058,2.1442,3755000000.0
2008-08-06 17:00:00,2.14455,2.14809,2.14337,2.14534,3743800000.0
2008-08-06 18:00:00,2.14517,2.14598,2.13991,2.14165,4035000000.0
2008-08-06 19:00:00,2.14119,2.14409,2.14061,2.14372,1809800000.0
2008-08-06 20:00:00,2.14369,2.14397,2.13894,2.13894,997800000.0
2008-08-06 21:00:00,2.1391,2.14293,2.1391,2.14113,1003000000.0
2008-08-06 22:00:00,2.14103,2.14511,2.14091,2.14371,990000000.0
2008-08-06 23:00:00,2.14367,2.14378,2.14037,2.14126,713400000.0
2008-08-07 00:00:00,2.14175,2.14175,2.13816,2.13887,792100000.0
2008-08-07 01:00:00,2.13901,2.14057,2.13633,2.13698,918500000.0
2008-08-07 02:00:00,2.13693,2.14116,2.13673,2.14076,648700000.0
2008-08-07 03:00:00,2.14071,2.14252,2.13365,2.13751,648100000.0
2008-08-07 04:00:00,2.1376,2.14003,2.1358,2.14003,628300000.0
2008-08-07 05:00:00,2.14017,2.14137,2.139,2.13965,635800000.0
2008-08-07 06:00:00,2.13975,2.1417,2.13893,2.14012,644500000.0
2008-08-07 07:00:00,2.14,2.14019,2.13822,2.13881,668200000.0
2008-08-07 08:00:00,2.13865,2.13878,2.13544,2.13715,653000000.0
2008-08-07 09:00:00,2.13705,2.13921,2.13536,2.13919,628300000.0
2008-08-07 10:00:00,2.13935,2.14054,2.1377,2.13974,665700000.0
2008-08-07 11:00:00,2.13989,2.14205,2.13893,2.14185,643600000.0
2008-08-07 12:00:00,2.14163,2.14215,2.13975,2.14057,639000000.0
2008-08-07 13:00:00,2.14067,2.14379,2.14067,2.14299,1453600000.0
2008-08-07 14:00:00,2.14311,2.14363,2.13875,2.13891,2588200000.0
2008-08-07 15:00:00,2.139,2.14334,2.1387,2.14191,3205400000.0
2008-08-07 16:00:00,2.14208,2.14344,2.13917,2.1417,3754700000.0
2008-08-07 17:00:00,2.1416,2.1417,2.1393,2.1406,3743800000.0
2008-08-07 18:00:00,2.14059,2.14418,2.13967,2.14361,4035600000.0
2008-08-07 19:00:00,2.14366,2.144,2.14007,2.14123,1808900000.0
2008-08-07 20:00:00,2.14109,2.14273,2.13996,2.14045,997800000.0
2008-08-07 21:00:00,2.14042,2.14397,2.13976,2.14375,1002400000.0
2008-08-07 22:00:00,2.14366,2.14654,2.14283,2.14349,989700000.0
2008-08-07 23:00:00,2.14366,2.1469,2.14271,2.14689,712500000.0
2008-08-08 00:00:00,2.14688,2.14706,2.14135,2.14189,791800000.0
2008-08-08 01:00:00,2.14172,2.14582,2.14054,2.14504,891800000.0
2008-08-08 02:00:00,2.14488,2.15144,2.14415,2.1504,648100000.0
2008-08-08 03:00:00,2.15068,2.15419,2.15056,2.15065,648400000.0
2008-08-08 04:00:00,2.15099,2.15268,2.1476,2.15044,628900000.0
2008-08-08 05:00:00,2.15028,2.16067,2.15023,2.15909,647100000.0
2008-08-08 06:00:00,2.15887,2.15899,2.15213,2.15576,644200000.0
2008-08-08 07:00:00,2.15556,2.15625,2.15091,2.15574,667300000.0
2008-08-08 08:00:00,2.15544,2.16354,2.15491,2.1605,653300000.0
2008-08-08 09:00:00,2.1603,2.16342,2.15821,2.15994,628600000.0
2008-08-08 10:00:00,2.15981,2.16297,2.15723,2.15841,666600000.0
2008-08-08 11:00:00,2.15848,2.16083,2.15544,2.15917,643600000.0
2008-08-08 12:00:00,2.15927,2.16073,2.15511,2.15883,639000000.0
2008-08-08 13:00:00,2.15851,2.15998,2.15096,2.15309,1454200000.0
2008-08-08 14:00:00,2.15321,2.15618,2.15038,2.15285,2587000000.0
2008-08-08 15:00:00,2.15271,2.1579,2.15263,2.15685,3203600000.0
2008-08-08 16:00:00,2.15673,2.15945,2.14681,2.15174,3754700000.0
2008-08-08 17:00:00,2.15173,2.15352,2.14894,2.15246,3743200000.0
2008-08-08 18:00:00,2.15248,2.16065,2.15248,2.15795,4037400000.0
2008-08-08 19:00:00,2.158,2.16019,2.15704,2.15741,1810100000.0
2008-08-08 20:00:00,2.15746,2.16055,2.15517,2.1603,996600000.0
2008-08-08 21:00:00,2.15989,2.16301,2.15736,2.15867,1001500000.0
2008-08-08 22:00:00,2.15853,2.16108,2.15727,2.16108,988800000.0
2008-08-10 23:00:00,2.1595,2.16372,2.15178,2.15721,724800000.0
2008-08-11 00:00:00,2.1571,2.16169,2.15607,2.16103,792100000.0
2008-08-11 01:00:00,2.16148,2.16268,2.15752,2.16266,917300000.0
2008-08-11 02:00:00,2.16283,2.16433,2.15749,2.15784,918200000.0
2008-08-11 03:00:00,2.15821,2.16729,2.1568,2.16071,791800000.0
2008-08-11 04:00:00,2.16055,2.16497,2.15913,2.16317,724500000.0
2008-08-11 05:00:00,2.16272,2.16528,2.16025,2.16269,989700000.0
2008-08-11 06:00:00,2.16284,2.16626,2.16284,2.16493,1001800000.0
2008-08-11 07:00:00,2.16481,2.16712,2.16251,2.16337,997800000.0
2008-08-11 08:00:00,2.16354,2.165,2.16006,2.16184,1808300000.0
2008-08-11 09:00:00,2.16136,2.16153,2.15297,2.15383,4035900000.0
2008-08-11 10:00:00,2.15377,2.15569,2.14881,2.15248,3742900000.0
2008-08-11 11:00:00,2.15275,2.15788,2.15244,2.15413,3753500000.0
2008-08-11 12:00:00,2.15395,2.15842,2.15395,2.15811,3205100000.0
2008-08-11 13:00:00,2.1581,2.16013,2.15647,2.1584,2587300000.0
2008-08-11 14:00:00,2.15861,2.15903,2.15445,2.15807,1453300000.0
2008-08-11 15:00:00,2.1578,2.15996,2.1563,2.15863,638400000.0
2008-08-11 16:00:00,2.15879,2.15941,2.15438,2.1548,644500000.0
2008-08-11 17:00:00,2.1546,2.1579,2.15176,2.15772,666300000.0
2008-08-11 18:00:00,2.15797,2.16128,2.15667,2.15936,628900000.0
2008-08-11 19:00:00,2.15917,2.16483,2.1581,2.1629,653600000.0
2008-08-11 20:00:00,2.16324,2.16518,2.16217,2.1647,666700000.0
2008-08-11 21:00:00,2.16446,2.16596,2.16339,2.16425,643300000.0
2008-08-11 22:00:00,2.16406,2.16469,2.16141,2.16142,647400000.0
2008-08-11 23:00:00,2.15984,2.16561,2.15966,2.16561,628900000.0
2008-08-12 00:00:00,2.1656,2.16699,2.16153,2.16488,648700000.0
2008-08-12 01:00:00,2.1652,2.16674,2.16038,2.16288,647800000.0
2008-08-12 02:00:00,2.16237,2.16322,2.16072,2.16233,918800000.0
2008-08-12 03:00:00,2.16255,2.1744,2.16222,2.17345,791200000.0
2008-08-12 04:00:00,2.17313,2.1762,2.17134,2.17174,727400000.0
2008-08-12 05:00:00,2.17151,2.17414,2.17039,2.17389,990000000.0
2008-08-12 06:00:00,2.17387,2.17387,2.17063,2.17159,1002400000.0
2008-08-12 07:00:00,2.17158,2.17572,2.16868,2.17246,995900000.0
2008-08-12 08:00:00,2.17244,2.17275,2.1673,2.16761,1804200000.0
2008-08-12 09:00:00,2.1674,2.17155,2.16676,2.16981,4035600000.0
2008-08-12 10:00:00,2.1698,2.17406,2.16618,2.16688,3743800000.0
2008-08-12 11:00:00,2.16685,2.1818,2.16535,2.18132,3749000000.0
2008-08-12 12:00:00,2.18094,2.18094,2.17379,2.17694,3202400000.0
2008-08-12 13:00:00,2.17693,2.17761,2.1718,2.17252,2587600000.0
2008-08-12 14:00:00,2.17259,2.17396,2.16454,2.16691,1454200000.0
2008-08-12 15:00:00,2.16673,2.17005,2.16362,2.1696,636600000.0
2008-08-12 16:00:00,2.16985,2.17417,2.16808,2.16938,643300000.0
2008-08-12 17:00:00,2.16932,2.17,2.16673,2.16982,666300000.0
2008-08-12 18:00:00,2.16953,2.17067,2.16642,2.16963,628600000.0
2008-08-12 19:00:00,2.16942,2.17061,2.16565,2.16565,652400000.0
2008-08-12 20:00:00,2.16539,2.16797,2.16393,2.1662,667300000.0
2008-08-12 21:00:00,2.16605,2.16909,2.16492,2.16772,644200000.0
2008-08-12 22:00:00,2.16777,2.17139,2.16574,2.17113,646800000.0
2008-08-12 23:00:00,2.17038,2.17714,2.17027,2.17515,628300000.0
2008-08-13 00:00:00,2.17495,2.17751,2.17253,2.17518,648100000.0
2008-08-13 01:00:00,2.17554,2.1822,2.17477,2.18133,648100000.0
2008-08-13 02:00:00,2.1814,2.1875,2.17998,2.18515,917600000.0
2008-08-13 03:00:00,2.18528,2.19089,2.18195,2.18673,792100000.0
2008-08-13 04:00:00,2.1867,2.20414,2.1865,2.19606,725500000.0
2008-08-13 05:00:00,2.19598,2.19645,2.19151,2.19634,989400000.0
2008-08-13 06:00:00,2.19652,2.19808,2.19282,2.19437,1002100000.0
2008-08-13 07:00:00,2.19435,2.19449,2.18443,2.19039,993600000.0
2008-08-13 08:00:00,2.19071,2.19268,2.17892,2.18271,1804200000.0
2008-08-13 09:00:00,2.18252,2.18504,2.17842,2.18091,4035600000.0
2008-08-13 10:00:00,2.18062,2.18725,2.18027,2.18233,3745300000.0
2008-08-13 11:00:00,2.18265,2.18304,2.15943,2.1599,3755600000.0
2008-08-13 12:00:00,2.15951,2.16196,2.15542,2.15967,3204200000.0
2008-08-13 13:00:00,2.1597,2.16297,2.1572,2.15817,2586700000.0
2008-08-13 14:00:00,2.15751,2.15764,2.15356,2.15463,1453600000.0
2008-08-13 15:00:00,2.15465,2.15935,2.15242,2.15824,638700000.0
2008-08-13 16:00:00,2.15845,2.16062,2.15015,2.15089,644500000.0
2008-08-13 17:00:00,2.15064,2.1542,2.15016,2.15306,665700000.0
2008-08-13 18:00:00,2.15338,2.1563,2.14522,2.14538,628300000.0
2008-08-13 19:00:00,2.14545,2.14545,2.13386,2.14332,653600000.0
2008-08-13 20:00:00,2.14324,2.14364,2.13386,2.13596,667300000.0
2008-08-13 21:00:00,2.13561,2.13637,2.13414,2.1349,643900000.0
2008-08-13 22:00:00,2.13497,2.13877,2.1333,2.13824,646200000.0
2008-08-13 23:00:00,2.13808,2.1395,2.1349,2.13557,629600000.0
2008-08-14 00:00:00,2.13544,2.13787,2.13401,2.13507,648100000.0
2008-08-14 01:00:00,2.13526,2.15188,2.13516,2.14681,647800000.0
2008-08-14 02:00:00,2.14725,2.14816,2.14307,2.14354,917300000.0
2008-08-14 03:00:00,2.14373,2.14713,2.13943,2.13943,791500000.0
2008-08-14 04:00:00,2.13933,2.14672,2.13867,2.14577,720600000.0
2008-08-14 05:00:00,2.14572,2.1481,2.14509,2.14696,989700000.0
2008-08-14 06:00:00,2.14688,2.147,2.14401,2.14578,1001500000.0
2008-08-14 07:00:00,2.14597,2.14815,2.14428,2.14428,993600000.0
2008-08-14 08:00:00,2.14421,2.14605,2.13959,2.14127,1803600000.0
2008-08-14 09:00:00,2.14101,2.14207,2.12987,2.1311,4035000000.0
2008-08-14 10:00:00,2.13112,2.13595,2.13011,2.13562,3743500000.0
2008-08-14 11:00:00,2.13527,2.13582,2.13245,2.13408,3755000000.0
2008-08-14 12:00:00,2.13384,2.13671,2.13253,2.13632,3202400000.0
2008-08-14 13:00:00,2.13645,2.13997,2.13564,2.13713,2588200000.0
2008-08-14 14:00:00,2.13704,2.13969,2.13436,2.13624,1453600000.0
2008-08-14 15:00:00,2.13651,2.14257,2.13617,2.14162,639300000.0
2008-08-14 16:00:00,2.14178,2.14841,2.13981,2.14841,644200000.0
2008-08-14 17:00:00,2.14776,2.1491,2.14272,2.14875,666000000.0
2008-08-14 18:00:00,2.14825,2.15065,2.14606,2.14689,628900000.0
2008-08-14 19:00:00,2.14675,2.14693,2.14324,2.14518,653000000.0
2008-08-14 20:00:00,2.14516,2.14641,2.13995,2.14078,667600000.0
2008-08-14 21:00:00,2.14095,2.14658,2.14039,2.14379,644800000.0
2008-08-14 22:00:00,2.14384,2.14779,2.14321,2.14325,647400000.0
2008-08-14 23:00:00,2.14219,2.14835,2.14219,2.14732,616300000.0
2008-08-15 00:00:00,2.14732,2.15309,2.14432,2.15309,648100000.0
2008-08-15 01:00:00,2.15331,2.15538,2.15025,2.15457,647200000.0
2008-08-15 02:00:00,2.15461,2.16231,2.15203,2.15956,916700000.0
2008-08-15 03:00:00,2.16013,2.16081,2.15219,2.15366,792100000.0
2008-08-15 04:00:00,2.15374,2.15658,2.15369,2.15429,720300000.0
2008-08-15 05:00:00,2.15409,2.15566,2.15168,2.15409,990000000.0
2008-08-15 06:00:00,2.15424,2.15712,2.15392,2.15712,1001800000.0
2008-08-15 07:00:00,2.15685,2.15922,2.15462,2.15778,993000000.0
2008-08-15 08:00:00,2.15745,2.15745,2.1495,2.1517,1805100000.0
2008-08-15 09:00:00,2.15093,2.15308,2.14743,2.14925,4035900000.0
2008-08-15 10:00:00,2.1494,2.1534,2.14818,2.15212,3745600000.0
2008-08-15 11:00:00,2.15227,2.15514,2.14976,2.15187,3753500000.0
2008-08-15 12:00:00,2.15187,2.15422,2.15095,2.15271,3202700000.0
2008-08-15 13:00:00,2.15304,2.15874,2.1522,2.15249,2587600000.0
2008-08-15 14:00:00,2.15263,2.15526,2.14789,2.14905,1453600000.0
2008-08-15 15:00:00,2.14937,2.15517,2.14835,2.15517,639300000.0
2008-08-15 16:00:00,2.15506,2.15892,2.15226,2.15405,644200000.0
2008-08-15 17:00:00,2.15368,2.15727,2.1454,2.14874,666300000.0
2008-08-15 18:00:00,2.14911,2.15096,2.14624,2.14624,628900000.0
2008-08-15 19:00:00,2.14602,2.15168,2.14567,2.14965,653600000.0
2008-08-15 20:00:00,2.14966,2.15164,2.14769,2.14959,667300000.0
2008-08-15 21:00:00,2.14955,2.15234,2.14832,2.1518,634800000.0
2008-08-15 22:00:00,2.15188,2.15417,2.14565,2.15398,646800000.0
2008-08-17 23:00:00,2.15228,2.15228,2.14695,2.1502,588000000.0
2008-08-18 00:00:00,2.15033,2.15342,2.14953,2.15239,648400000.0
2008-08-18 01:00:00,2.15232,2.15298,2.14884,2.15067,646900000.0
2008-08-18 02:00:00,2.15074,2.15183,2.14067,2.14199,648100000.0
2008-08-18 03:00:00,2.14187,2.14446,2.13998,2.14149,647500000.0
2008-08-18 04:00:00,2.14161,2.14312,2.13988,2.13988,628900000.0
2008-08-18 05:00:00,2.13983,2.14157,2.13823,2.14036,646500000.0
2008-08-18 06:00:00,2.14022,2.14216,2.13903,2.14085,643600000.0
2008-08-18 07:00:00,2.1407,2.14289,2.13868,2.13879,666400000.0
2008-08-18 08:00:00,2.13888,2.14176,2.13714,2.13876,652700000.0
2008-08-18 09:00:00,2.13847,2.13847,2.13355,2.13768,627400000.0
2008-08-18 10:00:00,2.13776,2.14529,2.13757,2.14128,666600000.0
2008-08-18 11:00:00,2.1414,2.14358,2.138,2.13832,644500000.0
2008-08-18 12:00:00,2.13836,2.14083,2.13757,2.13764,638100000.0
2008-08-18 13:00:00,2.13749,2.1394,2.13659,2.1373,1453900000.0
2008-08-18 14:00:00,2.13741,2.14058,2.13552,2.14058,2587600000.0
2008-08-18 15:00:00,2.14092,2.14094,2.13476,2.13888,3205100000.0
2008-08-18 16:00:00,2.1393,2.14776,2.13826,2.14477,3753200000.0
2008-08-18 17:00:00,2.14476,2.14531,2.1419,2.14289,3744700000.0
2008-08-18 18:00:00,2.14279,2.14437,2.14097,2.1415,4035300000.0
2008-08-18 19:00:00,2.14142,2.14453,2.14078,2.14256,1804200000.0
2008-08-18 20:00:00,2.14251,2.145,2.14148,2.1443,993900000.0
2008-08-18 21:00:00,2.14416,2.14984,2.14381,2.14809,1003000000.0
2008-08-18 22:00:00,2.14813,2.14959,2.14591,2.14788,989100000.0
2008-08-18 23:00:00,2.1475,2.1475,2.14334,2.14364,720900000.0
2008-08-19 00:00:00,2.14409,2.14826,2.14409,2.1457,791800000.0
2008-08-19 01:00:00,2.14553,2.14808,2.14464,2.14686,918500000.0
2008-08-19 02:00:00,2.14666,2.15302,2.14451,2.15295,647800000.0
2008-08-19 03:00:00,2.15284,2.15553,2.1472,2.14914,648100000.0
2008-08-19 04:00:00,2.14914,2.15093,2.14707,2.1476,628000000.0
2008-08-19 05:00:00,2.14757,2.14967,2.14491,2.14672,643900000.0
2008-08-19 06:00:00,2.1467,2.14672,2.14349,2.14566,644200000.0
2008-08-19 07:00:00,2.14557,2.14723,2.14202,2.14202,667000000.0
2008-08-19 08:00:00,2.14175,2.14899,2.14128,2.1478,653000000.0
2008-08-19 09:00:00,2.14815,2.1488,2.14455,2.1474,628600000.0
2008-08-19 10:00:00,2.14763,2.14769,2.14357,2.14666,664500000.0
2008-08-19 11:00:00,2.14701,2.14769,2.13987,2.14201,643600000.0
2008-08-19 12:00:00,2.14214,2.14681,2.14214,2.14362,638400000.0
2008-08-19 13:00:00,2.14388,2.14775,2.14371,2.14639,1455100000.0
2008-08-19 14:00:00,2.14634,2.14977,2.1452,2.14972,2587900000.0
2008-08-19 15:00:00,2.14958,2.14998,2.14551,2.14942,3204800000.0
2008-08-19 16:00:00,2.14934,2.14934,2.14309,2.14453,3753800000.0
2008-08-19 17:00:00,2.14449,2.14645,2.14074,2.14126,3745900000.0
2008-08-19 18:00:00,2.14115,2.142,2.1378,2.13885,4035000000.0
2008-08-19 19:00:00,2.13872,2.14127,2.13739,2.14073,1803000000.0
2008-08-19 20:00:00,2.14069,2.14301,2.13943,2.14257,992100000.0
2008-08-19 21:00:00,2.1422,2.14381,2.13991,2.14099,1003000000.0
2008-08-19 22:00:00,2.14097,2.14332,2.14097,2.1411,981600000.0
2008-08-19 23:00:00,2.14074,2.14126,2.13869,2.13972,722200000.0
2008-08-20 00:00:00,2.14058,2.14407,2.13967,2.14156,791800000.0
2008-08-20 01:00:00,2.14152,2.14279,2.13616,2.13759,915300000.0
2008-08-20 02:00:00,2.13771,2.13919,2.13607,2.13655,648400000.0
2008-08-20 03:00:00,2.13657,2.1396,2.13649,2.13925,647800000.0
2008-08-20 04:00:00,2.13943,2.14219,2.13868,2.1412,628300000.0
2008-08-20 05:00:00,2.14134,2.14174,2.13915,2.14047,632900000.0
2008-08-20 06:00:00,2.14044,2.14133,2.13764,2.1384,643300000.0
2008-08-20 07:00:00,2.13832,2.14016,2.13698,2.13757,667000000.0
2008-08-20 08:00:00,2.13742,2.13798,2.13378,2.13525,653600000.0
2008-08-20 09:00:00,2.13532,2.13816,2.13341,2.13733,628900000.0
2008-08-20 10:00:00,2.13741,2.13771,2.13228,2.13368,665400000.0
2008-08-20 11:00:00,2.13399,2.13971,2.1332,2.13759,644200000.0
2008-08-20 12:00:00,2.13721,2.13804,2.13418,2.13602,639300000.0
2008-08-20 13:00:00,2.13547,2.13593,2.13317,2.13336,1453600000.0
2008-08-20 14:00:00,2.13336,2.13557,2.13224,2.13412,2587600000.0
2008-08-20 15:00:00,2.13379,2.13527,2.13086,2.13188,3206300000.0
2008-08-20 16:00:00,2.13197,2.13664,2.13091,2.13557,3752600000.0
2008-08-20 17:00:00,2.13539,2.13628,2.13247,2.13504,3742900000.0
2008-08-20 18:00:00,2.13503,2.13677,2.13452,2.13602,4037100000.0
2008-08-20 19:00:00,2.13629,2.1371,2.13408,2.13408,1804200000.0
2008-08-20 20:00:00,2.13402,2.13536,2.13282,2.13468,992700000.0
2008-08-20 21:00:00,2.13426,2.13551,2.13134,2.13134,1001800000.0
2008-08-20 22:00:00,2.13148,2.13148,2.12921,2.13066,981900000.0
2008-08-20 23:00:00,2.13072,2.13283,2.1297,2.13187,720900000.0
2008-08-21 00:00:00,2.13243,2.134,2.13087,2.1339,785000000.0
2008-08-21 01:00:00,2.13392,2.13475,2.13214,2.13452,906500000.0
2008-08-21 02:00:00,2.13441,2.13569,2.13287,2.13562,648100000.0
2008-08-21 03:00:00,2.1361,2.13827,2.1334,2.13356,648400000.0
2008-08-21 04:00:00,2.13386,2.13819,2.13354,2.13763,628600000.0
2008-08-21 05:00:00,2.13767,2.13826,2.13582,2.13659,643000000.0
2008-08-21 06:00:00,2.13653,2.13811,2.13497,2.13706,641000000.0
2008-08-21 07:00:00,2.1373,2.13756,2.13355,2.13437,667600000.0
2008-08-21 08:00:00,2.1344,2.1379,2.13267,2.13603,652700000.0
2008-08-21 09:00:00,2.13576,2.13926,2.13576,2.13813,628600000.0
2008-08-21 10:00:00,2.13816,2.14866,2.1358,2.14761,666900000.0
2008-08-21 11:00:00,2.14746,2.15353,2.14621,2.15196,643900000.0
2008-08-21 12:00:00,2.15156,2.15306,2.14357,2.14357,639000000.0
2008-08-21 13:00:00,2.14338,2.14522,2.14096,2.14318,1452700000.0
2008-08-21 14:00:00,2.14325,2.14436,2.13965,2.14294,2588500000.0
2008-08-21 15:00:00,2.14283,2.14283,2.13705,2.13739,3202700000.0
2008-08-21 16:00:00,2.13807,2.1393,2.13335,2.1335,3754100000.0
2008-08-21 17:00:00,2.13372,2.13687,2.13372,2.13458,3744700000.0
2008-08-21 18:00:00,2.1349,2.13539,2.13306,2.13316,4035000000.0
2008-08-21 19:00:00,2.13319,2.13458,2.13172,2.13407,1802700000.0
2008-08-21 20:00:00,2.13421,2.13496,2.1329,2.1329,993900000.0
2008-08-21 21:00:00,2.13293,2.13462,2.13254,2.13422,1002700000.0
2008-08-21 22:00:00,2.13417,2.13444,2.13071,2.13165,980400000.0
2008-08-21 23:00:00,2.13144,2.1353,2.13094,2.13379,720400000.0
2008-08-22 00:00:00,2.13403,2.13469,2.13227,2.1335,781100000.0
2008-08-22 01:00:00,2.13353,2.13685,2.13177,2.13584,917000000.0
2008-08-22 02:00:00,2.13576,2.13576,2.13284,2.13343,648400000.0
2008-08-22 03:00:00,2.13347,2.13553,2.13327,2.13503,648100000.0
2008-08-22 04:00:00,2.1352,2.13888,2.13403,2.13877,628300000.0
2008-08-22 05:00:00,2.13874,2.14034,2.13554,2.13647,644200000.0
2008-08-22 06:00:00,2.13649,2.13734,2.13238,2.13245,643600000.0
2008-08-22 07:00:00,2.13214,2.1326,2.12948,2.1311,667000000.0
2008-08-22 08:00:00,2.13086,2.13581,2.13061,2.13354,653900000.0
2008-08-22 09:00:00,2.13365,2.13444,2.13022,2.13254,628600000.0
2008-08-22 10:00:00,2.13266,2.1336,2.12407,2.12575,664800000.0
2008-08-22 11:00:00,2.12592,2.12799,2.12411,2.12556,644800000.0
2008-08-22 12:00:00,2.12581,2.12981,2.12521,2.12748,638700000.0
2008-08-22 13:00:00,2.12739,2.13449,2.12545,2.13418,1452100000.0
2008-08-22 14:00:00,2.13428,2.13593,2.13118,2.13593,2587900000.0
2008-08-22 15:00:00,2.13599,2.13791,2.13208,2.1373,3205700000.0
2008-08-22 16:00:00,2.13726,2.13897,2.13531,2.13731,3752600000.0
2008-08-22 17:00:00,2.13725,2.13735,2.13182,2.1337,3744100000.0
2008-08-22 18:00:00,2.13348,2.13563,2.13205,2.13395,4035300000.0
2008-08-22 19:00:00,2.13421,2.13557,2.13258,2.13482,1803000000.0
2008-08-22 20:00:00,2.13489,2.1393,2.13418,2.13645,993300000.0
2008-08-22 21:00:00,2.13636,2.13637,2.1345,2.13578,1006300000.0
2008-08-22 22:00:00,2.13571,2.13784,2.13406,2.1375,982200000.0
2008-08-24 23:00:00,2.13777,2.13903,2.13205,2.13377,697500000.0
2008-08-25 00:00:00,2.134,2.13618,2.13226,2.13226,792700000.0
2008-08-25 01:00:00,2.13269,2.13405,2.13033,2.13147,917900000.0
2008-08-25 02:00:00,2.13135,2.13746,2.12542,2.13334,918200000.0
2008-08-25 03:00:00,2.13354,2.13856,2.13212,2.13359,792100000.0
2008-08-25 04:00:00,2.13363,2.13496,2.13234,2.13295,729000000.0
2008-08-25 05:00:00,2.13281,2.13594,2.13236,2.13524,981600000.0
2008-08-25 06:00:00,2.13511,2.13529,2.13314,2.13425,1002700000.0
2008-08-25 07:00:00,2.13437,2.13538,2.13203,2.13459,993600000.0
2008-08-25 08:00:00,2.13451,2.13501,2.13016,2.13075,1804200000.0
2008-08-25 09:00:00,2.13087,2.13334,2.12963,2.13227,4033500000.0
2008-08-25 10:00:00,2.13235,2.1353,2.13189,2.13385,3744700000.0
2008-08-25 11:00:00,2.1337,2.13686,2.13251,2.13271,3750500000.0
2008-08-25 12:00:00,2.13278,2.13458,2.1294,2.13047,3204500000.0
2008-08-25 13:00:00,2.13072,2.13356,2.13045,2.13325,2588500000.0
2008-08-25 14:00:00,2.13342,2.13847,2.13224,2.13536,1453900000.0
2008-08-25 15:00:00,2.1354,2.13794,2.13368,2.13732,639600000.0
2008-08-25 16:00:00,2.1375,2.1391,2.13434,2.1391,644800000.0
2008-08-25 17:00:00,2.13845,2.14204,2.13667,2.14178,665400000.0
2008-08-25 18:00:00,2.14206,2.14338,2.14119,2.14283,628900000.0
2008-08-25 19:00:00,2.14282,2.14497,2.14154,2.14398,652400000.0
2008-08-25 20:00:00,2.14423,2.14619,2.14348,2.14396,666400000.0
2008-08-25 21:00:00,2.14383,2.14458,2.14192,2.14392,644500000.0
2008-08-25 22:00:00,2.14382,2.14757,2.1436,2.14721,643600000.0
2008-08-25 23:00:00,2.1465,2.14717,2.14254,2.14487,628000000.0
2008-08-26 00:00:00,2.14446,2.145,2.14205,2.14254,648400000.0
2008-08-26 01:00:00,2.14268,2.15557,2.14268,2.15019,648400000.0
2008-08-26 02:00:00,2.15054,2.15297,2.14872,2.14889,918500000.0
2008-08-26 03:00:00,2.14906,2.14977,2.1479,2.14806,792400000.0
2008-08-26 04:00:00,2.14787,2.14889,2.14693,2.14695,728400000.0
2008-08-26 05:00:00,2.14663,2.14886,2.14309,2.14777,982200000.0
2008-08-26 06:00:00,2.14781,2.1489,2.14595,2.14727,1002100000.0
2008-08-26 07:00:00,2.1473,2.15027,2.14654,2.14923,993900000.0
2008-08-26 08:00:00,2.14926,2.15722,2.14876,2.15314,1804500000.0
2008-08-26 09:00:00,2.15308,2.15864,2.15223,2.15598,4037700000.0
2008-08-26 10:00:00,2.15625,2.15822,2.15098,2.15291,3745900000.0
2008-08-26 11:00:00,2.15323,2.15572,2.14988,2.15409,3754100000.0
2008-08-26 12:00:00,2.15419,2.15843,2.15227,2.15269,3204500000.0
2008-08-26 13:00:00,2.15268,2.15488,2.15033,2.15445,2588500000.0
2008-08-26 14:00:00,2.1544,2.15528,2.14985,2.15136,1453000000.0
2008-08-26 15:00:00,2.15117,2.15173,2.14707,2.15019,639000000.0
2008-08-26 16:00:00,2.15081,2.15149,2.14489,2.14821,644500000.0
2008-08-26 17:00:00,2.14825,2.14825,2.14481,2.14719,665700000.0
2008-08-26 18:00:00,2.14729,2.15271,2.14668,2.15188,628000000.0
2008-08-26 19:00:00,2.15187,2.15303,2.14805,2.15007,653600000.0
2008-08-26 20:00:00,2.15023,2.15127,2.14745,2.14845,667600000.0
2008-08-26 21:00:00,2.1482,2.15113,2.14714,2.14897,643900000.0
2008-08-26 22:00:00,2.14884,2.14973,2.14768,2.14924,648100000.0
2008-08-26 23:00:00,2.14895,2.15174,2.14799,2.15115,628300000.0
2008-08-27 00:00:00,2.15108,2.15264,2.14813,2.14915,647800000.0
2008-08-27 01:00:00,2.14934,2.1513,2.14889,2.15106,627300000.0
2008-08-27 02:00:00,2.15072,2.15124,2.14641,2.14704,918800000.0
2008-08-27 03:00:00,2.14707,2.15156,2.14656,2.14919,792400000.0
2008-08-27 04:00:00,2.14894,2.15022,2.14741,2.14844,728700000.0
2008-08-27 05:00:00,2.1484,2.14879,2.14426,2.14668,982200000.0
2008-08-27 06:00:00,2.14672,2.14774,2.14456,2.14774,1002700000.0
2008-08-27 07:00:00,2.14779,2.1503,2.14526,2.14723,993000000.0
2008-08-27 08:00:00,2.14669,2.14669,2.14229,2.14373,1807100000.0
2008-08-27 09:00:00,2.14385,2.14697,2.14216,2.14216,4033800000.0
2008-08-27 10:00:00,2.14208,2.14511,2.14165,2.1428,3745000000.0
2008-08-27 11:00:00,2.1423,2.14445,2.13928,2.14053,3752000000.0
2008-08-27 12:00:00,2.14042,2.14371,2.13992,2.142,3205100000.0
2008-08-27 13:00:00,2.14175,2.14447,2.13955,2.14015,2586700000.0
2008-08-27 14:00:00,2.14021,2.14151,2.13783,2.13945,1453900000.0
2008-08-27 15:00:00,2.13959,2.1403,2.13706,2.14017,639600000.0
2008-08-27 16:00:00,2.13989,2.14181,2.13878,2.1418,644200000.0
2008-08-27 17:00:00,2.14145,2.14213,2.13591,2.14135,664800000.0
2008-08-27 18:00:00,2.14092,2.14107,2.13881,2.13981,627400000.0
2008-08-27 19:00:00,2.14033,2.14149,2.13773,2.13837,653900000.0
2008-08-27 20:00:00,2.13846,2.13958,2.13498,2.13732,668200000.0
2008-08-27 21:00:00,2.13721,2.13843,2.13619,2.13712,643600000.0
2008-08-27 22:00:00,2.13716,2.13741,2.1349,2.13685,643900000.0
2008-08-27 23:00:00,2.13615,2.1387,2.13583,2.13611,628600000.0
2008-08-28 00:00:00,2.13609,2.13831,2.13545,2.13809,637700000.0
2008-08-28 01:00:00,2.13815,2.1398,2.13486,2.13486,647800000.0
2008-08-28 02:00:00,2.13481,2.13515,2.12963,2.13103,917900000.0
2008-08-28 03:00:00,2.13115,2.1335,2.11699,2.11936,793000000.0
2008-08-28 04:00:00,2.11941,2.11966,2.11719,2.11902,728700000.0
2008-08-28 05:00:00,2.11892,2.12115,2.11771,2.12053,982800000.0
2008-08-28 06:00:00,2.12061,2.12233,2.11877,2.11887,1003000000.0
2008-08-28 07:00:00,2.11895,2.11947,2.11584,2.11584,993300000.0
2008-08-28 08:00:00,2.11503,2.11948,2.11289,2.11933,1803000000.0
2008-08-28 09:00:00,2.11925,2.12164,2.1157,2.11862,4035000000.0
2008-08-28 10:00:00,2.11857,2.1221,2.11744,2.12131,3745600000.0
2008-08-28 11:00:00,2.12158,2.12164,2.11727,2.12014,3752600000.0
2008-08-28 12:00:00,2.12004,2.12004,2.11485,2.11692,3205400000.0
2008-08-28 13:00:00,2.11717,2.11923,2.11608,2.11682,2588200000.0
2008-08-28 14:00:00,2.11671,2.12129,2.11544,2.11974,1454800000.0
2008-08-28 15:00:00,2.11985,2.12019,2.11416,2.11923,639300000.0
2008-08-28 16:00:00,2.11947,2.12013,2.11369,2.11369,644500000.0
2008-08-28 17:00:00,2.11388,2.11932,2.11297,2.11853,666300000.0
2008-08-28 18:00:00,2.11862,2.1211,2.11667,2.11977,628300000.0
2008-08-28 19:00:00,2.11986,2.12144,2.11523,2.11702,653600000.0
2008-08-28 20:00:00,2.11703,2.12342,2.11679,2.12179,667900000.0
2008-08-28 21:00:00,2.12174,2.12581,2.12078,2.12295,643600000.0
2008-08-28 22:00:00,2.1231,2.12487,2.1203,2.12053,650400000.0
2008-08-28 23:00:00,2.12038,2.1214,2.11605,2.1214,628900000.0
2008-08-29 00:00:00,2.12129,2.12192,2.1169,2.11846,648100000.0
2008-08-29 01:00:00,2.11846,2.12066,2.11736,2.12033,642600000.0
2008-08-29 02:00:00,2.11986,2.12005,2.11629,2.11754,917900000.0
2008-08-29 03:00:00,2.11755,2.11943,2.11594,2.11733,791800000.0
2008-08-29 04:00:00,2.11734,2.11878,2.11633,2.11816,729000000.0
2008-08-29 05:00:00,2.11802,2.12055,2.11712,2.11831,981000000.0
2008-08-29 06:00:00,2.11835,2.11967,2.11691,2.11716,1009600000.0
2008-08-29 07:00:00,2.11721,2.11944,2.11669,2.11924,993600000.0
2008-08-29 08:00:00,2.11932,2.1223,2.11799,2.12168,1803000000.0
2008-08-29 09:00:00,2.12128,2.12191,2.11501,2.11501,4035300000.0
2008-08-29 10:00:00,2.11485,2.11586,2.11343,2.11421,3745600000.0
2008-08-29 11:00:00,2.11438,2.11883,2.1127,2.11762,3753500000.0
2008-08-29 12:00:00,2.11793,2.11934,2.11466,2.11894,3203600000.0
2008-08-29 13:00:00,2.11955,2.11982,2.11676,2.11936,2589100000.0
2008-08-29 14:00:00,2.11959,2.12181,2.11745,2.12097,1453600000.0
2008-08-29 15:00:00,2.12091,2.12417,2.11965,2.12232,639300000.0
2008-08-29 16:00:00,2.12244,2.12519,2.11729,2.11729,644800000.0
2008-08-29 17:00:00,2.11773,2.12549,2.11773,2.12432,665700000.0
2008-08-29 18:00:00,2.12417,2.12701,2.12061,2.12061,628300000.0
2008-08-29 19:00:00,2.12049,2.12393,2.11971,2.1238,653300000.0
2008-08-29 20:00:00,2.12389,2.12394,2.12083,2.12266,667600000.0
2008-08-29 21:00:00,2.12267,2.12267,2.12049,2.1222,644200000.0
2008-08-29 22:00:00,2.12211,2.12399,2.1172,2.11973,644200000.0
2008-08-31 23:00:00,2.10988,2.11792,2.10988,2.11371,628000000.0
2008-09-01 00:00:00,2.11322,2.11495,2.10914,2.11252,647200000.0
2008-09-01 01:00:00,2.11272,2.11412,2.11114,2.11217,648400000.0
2008-09-01 02:00:00,2.11213,2.11355,2.1096,2.11053,918500000.0
2008-09-01 03:00:00,2.11077,2.1134,2.10974,2.11321,792400000.0
2008-09-01 04:00:00,2.11293,2.11359,2.1105,2.11324,728400000.0
2008-09-01 05:00:00,2.11298,2.11341,2.10922,2.11208,982200000.0
2008-09-01 06:00:00,2.11175,2.11511,2.11152,2.1129,1002400000.0
2008-09-01 07:00:00,2.11298,2.11389,2.11047,2.11265,993600000.0
2008-09-01 08:00:00,2.11251,2.11574,2.10957,2.11431,1806300000.0
2008-09-01 09:00:00,2.11425,2.11657,2.11327,2.11424,4035900000.0
2008-09-01 10:00:00,2.11431,2.11592,2.10789,2.11082,3745900000.0
2008-09-01 11:00:00,2.11091,2.11311,2.10953,2.1128,3754700000.0
2008-09-01 12:00:00,2.11275,2.11321,2.10923,2.11312,3204200000.0
2008-09-01 13:00:00,2.11309,2.11472,2.11097,2.1118,2588800000.0
2008-09-01 14:00:00,2.11144,2.11591,2.11054,2.11572,1455100000.0
2008-09-01 15:00:00,2.11576,2.11897,2.11392,2.11778,638100000.0
2008-09-01 16:00:00,2.11781,2.12456,2.11751,2.11899,643900000.0
2008-09-01 17:00:00,2.11893,2.12158,2.118,2.12057,666000000.0
2008-09-01 18:00:00,2.12057,2.12221,2.11988,2.12194,627400000.0
2008-09-01 19:00:00,2.12202,2.12213,2.11646,2.11763,653000000.0
2008-09-01 20:00:00,2.11785,2.11828,2.11621,2.11722,667900000.0
2008-09-01 21:00:00,2.11765,2.11815,2.11585,2.11765,621100000.0
2008-09-01 22:00:00,2.11734,2.11885,2.11661,2.11748,648100000.0
2008-09-01 23:00:00,2.11767,2.11956,2.11623,2.11912,609700000.0
2008-09-02 00:00:00,2.11936,2.12056,2.10655,2.10987,648400000.0
2008-09-02 01:00:00,2.10965,2.11126,2.10563,2.10848,648100000.0
2008-09-02 02:00:00,2.10861,2.11054,2.10702,2.10933,917600000.0
2008-09-02 03:00:00,2.10893,2.11138,2.10489,2.10958,792400000.0
2008-09-02 04:00:00,2.10929,2.10948,2.10603,2.10785,729000000.0
2008-09-02 05:00:00,2.10775,2.10795,2.10459,2.10742,980400000.0
2008-09-02 06:00:00,2.10752,2.10963,2.09744,2.10107,1002100000.0
2008-09-02 07:00:00,2.1005,2.11515,2.10031,2.11378,993000000.0
2008-09-02 08:00:00,2.11373,2.12702,2.11262,2.12702,1803300000.0
2008-09-02 09:00:00,2.12707,2.13871,2.12268,2.13759,4034700000.0
2008-09-02 10:00:00,2.13757,2.1478,2.13605,2.14125,3745300000.0
2008-09-02 11:00:00,2.14167,2.15082,2.13901,2.14478,3754400000.0
2008-09-02 12:00:00,2.14455,2.14553,2.13559,2.13678,3206900000.0
2008-09-02 13:00:00,2.13691,2.14033,2.13533,2.13594,2588800000.0
2008-09-02 14:00:00,2.13614,2.14794,2.13598,2.14768,1454500000.0
2008-09-02 15:00:00,2.14783,2.14794,2.13786,2.14294,639300000.0
2008-09-02 16:00:00,2.14223,2.14377,2.13369,2.13526,643600000.0
2008-09-02 17:00:00,2.13485,2.13746,2.13256,2.13527,666300000.0
2008-09-02 18:00:00,2.13509,2.13509,2.1263,2.12758,628900000.0
2008-09-02 19:00:00,2.12775,2.1285,2.12559,2.1276,653600000.0
2008-09-02 20:00:00,2.12769,2.12851,2.12452,2.12741,668200000.0
2008-09-02 21:00:00,2.1274,2.12742,2.12412,2.12551,643900000.0
2008-09-02 22:00:00,2.12552,2.12958,2.12419,2.12826,643900000.0
2008-09-02 23:00:00,2.12794,2.13067,2.12658,2.13005,628300000.0
2008-09-03 00:00:00,2.12995,2.13277,2.12818,2.12946,648700000.0
2008-09-03 01:00:00,2.12944,2.14051,2.12925,2.14038,648700000.0
2008-09-03 02:00:00,2.14004,2.14098,2.13494,2.13852,918500000.0
2008-09-03 03:00:00,2.13915,2.14556,2.13845,2.14111,792100000.0
2008-09-03 04:00:00,2.14104,2.14393,2.13983,2.14246,728100000.0
2008-09-03 05:00:00,2.14234,2.14391,2.14041,2.14192,981900000.0
2008-09-03 06:00:00,2.14212,2.15141,2.14212,2.14576,1002700000.0
2008-09-03 07:00:00,2.14553,2.14702,2.1427,2.14621,992700000.0
2008-09-03 08:00:00,2.14617,2.1463,2.13704,2.13982,1803000000.0
2008-09-03 09:00:00,2.14002,2.14535,2.13943,2.13966,4038300000.0
2008-09-03 10:00:00,2.13922,2.14482,2.13872,2.14132,3745600000.0
2008-09-03 11:00:00,2.1415,2.14184,2.13726,2.14097,3755300000.0
2008-09-03 12:00:00,2.14082,2.14088,2.13505,2.13593,3204500000.0
2008-09-03 13:00:00,2.1359,2.13989,2.13577,2.13823,2588500000.0
2008-09-03 14:00:00,2.13793,2.13845,2.1239,2.12542,1453900000.0
2008-09-03 15:00:00,2.12549,2.12668,2.11846,2.12657,638700000.0
2008-09-03 16:00:00,2.126,2.13425,2.12444,2.13425,643900000.0
2008-09-03 17:00:00,2.13418,2.13418,2.12925,2.12985,666300000.0
2008-09-03 18:00:00,2.13011,2.13011,2.12309,2.12518,628300000.0
2008-09-03 19:00:00,2.12525,2.12579,2.12059,2.12161,653600000.0
2008-09-03 20:00:00,2.12187,2.12536,2.12161,2.12536,667900000.0
2008-09-03 21:00:00,2.12542,2.12748,2.12425,2.12616,643600000.0
2008-09-03 22:00:00,2.12611,2.12751,2.12387,2.1246,643300000.0
2008-09-03 23:00:00,2.12464,2.12736,2.12248,2.12435,628300000.0
2008-09-04 00:00:00,2.12427,2.12501,2.12292,2.12352,647800000.0
2008-09-04 01:00:00,2.12363,2.12783,2.1225,2.12528,648100000.0
2008-09-04 02:00:00,2.12588,2.12592,2.12345,2.12526,917600000.0
2008-09-04 03:00:00,2.12547,2.13467,2.12451,2.13079,792700000.0
2008-09-04 04:00:00,2.13043,2.13121,2.12726,2.1274,727800000.0
2008-09-04 05:00:00,2.12719,2.12881,2.12398,2.12881,987400000.0
2008-09-04 06:00:00,2.1286,2.12964,2.12589,2.12842,1001500000.0
2008-09-04 07:00:00,2.12773,2.1338,2.12756,2.13147,992400000.0
2008-09-04 08:00:00,2.13149,2.13368,2.12623,2.12852,1803000000.0
2008-09-04 09:00:00,2.12879,2.12935,2.1228,2.12335,4035900000.0
2008-09-04 10:00:00,2.12357,2.12982,2.12357,2.12878,3746200000.0
2008-09-04 11:00:00,2.12849,2.13012,2.12644,2.12962,3753800000.0
2008-09-04 12:00:00,2.1302,2.13368,2.12925,2.13051,3204200000.0
2008-09-04 13:00:00,2.13113,2.13522,2.12854,2.12884,2587000000.0
2008-09-04 14:00:00,2.12899,2.1332,2.1279,2.12812,1453900000.0
2008-09-04 15:00:00,2.12806,2.12995,2.12566,2.12951,638100000.0
2008-09-04 16:00:00,2.12948,2.13192,2.12839,2.13113,643300000.0
2008-09-04 17:00:00,2.13063,2.13335,2.12114,2.13163,665700000.0
2008-09-04 18:00:00,2.13126,2.13644,2.13039,2.13642,628600000.0
2008-09-04 19:00:00,2.13658,2.13924,2.13507,2.13921,653600000.0
2008-09-04 20:00:00,2.139,2.14963,2.13891,2.14952,667900000.0
2008-09-04 21:00:00,2.1496,2.15054,2.14396,2.14582,644200000.0
2008-09-04 22:00:00,2.14593,2.15053,2.14593,2.14945,643600000.0
2008-09-04 23:00:00,2.14897,2.16264,2.14798,2.15898,628000000.0
2008-09-05 00:00:00,2.159,2.16845,2.15272,2.15272,648700000.0
2008-09-05 01:00:00,2.15223,2.15884,2.15078,2.15867,647500000.0
2008-09-05 02:00:00,2.15941,2.16001,2.15291,2.15456,918800000.0
2008-09-05 03:00:00,2.15472,2.15631,2.13996,2.14399,791200000.0
2008-09-05 04:00:00,2.14337,2.14635,2.14332,2.14477,729300000.0
2008-09-05 05:00:00,2.14433,2.15171,2.14392,2.15095,985500000.0
2008-09-05 06:00:00,2.15108,2.1567,2.1508,2.15237,1002100000.0
2008-09-05 07:00:00,2.15246,2.15584,2.14981,2.15319,993300000.0
2008-09-05 08:00:00,2.1536,2.15596,2.14839,2.15024,1808800000.0
2008-09-05 09:00:00,2.15041,2.1534,2.14936,2.15312,4036800000.0
2008-09-05 10:00:00,2.15326,2.17044,2.15294,2.16764,3743200000.0
2008-09-05 11:00:00,2.16713,2.17443,2.16475,2.17406,3752000000.0
2008-09-05 12:00:00,2.1741,2.1797,2.16614,2.17579,3206600000.0
2008-09-05 13:00:00,2.17562,2.17823,2.17196,2.17408,2587600000.0
2008-09-05 14:00:00,2.17401,2.19033,2.17211,2.17892,1454500000.0
2008-09-05 15:00:00,2.17871,2.18342,2.1758,2.18001,639000000.0
2008-09-05 16:00:00,2.17953,2.18933,2.17953,2.18607,643300000.0
2008-09-05 17:00:00,2.18552,2.18908,2.17713,2.18091,666300000.0
2008-09-05 18:00:00,2.18122,2.18123,2.1721,2.17337,628000000.0
2008-09-05 19:00:00,2.17411,2.17448,2.17051,2.17262,653300000.0
2008-09-05 20:00:00,2.17261,2.17267,2.16948,2.1716,667900000.0
2008-09-05 21:00:00,2.17165,2.17212,2.16788,2.16953,644200000.0
2008-09-05 22:00:00,2.1696,2.17263,2.16121,2.16404,644200000.0
2008-09-07 23:00:00,2.14967,2.15161,2.13847,2.14583,628900000.0
2008-09-08 00:00:00,2.14588,2.15916,2.14457,2.15338,648100000.0
2008-09-08 01:00:00,2.153,2.15575,2.14634,2.14978,647500000.0
2008-09-08 02:00:00,2.1503,2.15411,2.14097,2.15356,647800000.0
2008-09-08 03:00:00,2.15398,2.1609,2.15301,2.15327,648100000.0
2008-09-08 04:00:00,2.15339,2.16103,2.15179,2.15764,628600000.0
2008-09-08 05:00:00,2.15773,2.15936,2.15444,2.15884,644500000.0
2008-09-08 06:00:00,2.15924,2.16045,2.15344,2.15394,644200000.0
2008-09-08 07:00:00,2.15428,2.15714,2.14617,2.14773,666700000.0
2008-09-08 08:00:00,2.14759,2.14879,2.13909,2.1428,652700000.0
2008-09-08 09:00:00,2.14128,2.14527,2.13679,2.14379,629200000.0
2008-09-08 10:00:00,2.14385,2.14719,2.13442,2.14466,666000000.0
2008-09-08 11:00:00,2.14403,2.14972,2.14317,2.14762,643300000.0
2008-09-08 12:00:00,2.14742,2.15952,2.14609,2.1541,639300000.0
2008-09-08 13:00:00,2.15353,2.15518,2.14998,2.15161,1453600000.0
2008-09-08 14:00:00,2.15165,2.15327,2.14166,2.14172,2587300000.0
2008-09-08 15:00:00,2.141,2.15336,2.14094,2.15328,3205400000.0
2008-09-08 16:00:00,2.15409,2.15412,2.14846,2.14931,3756200000.0
2008-09-08 17:00:00,2.14853,2.15459,2.14696,2.15276,3745300000.0
2008-09-08 18:00:00,2.15379,2.15836,2.15379,2.15435,4036500000.0
2008-09-08 19:00:00,2.15409,2.16364,2.15177,2.163,1803900000.0
2008-09-08 20:00:00,2.16306,2.1635,2.15729,2.15892,993000000.0
2008-09-08 21:00:00,2.15888,2.1593,2.15025,2.15155,1002100000.0
2008-09-08 22:00:00,2.15164,2.15379,2.1491,2.15311,981300000.0
2008-09-08 23:00:00,2.15309,2.15803,2.15141,2.15655,728400000.0
2008-09-09 00:00:00,2.15678,2.15693,2.15281,2.15618,790600000.0
2008-09-09 01:00:00,2.15617,2.15795,2.15278,2.15477,918200000.0
2008-09-09 02:00:00,2.15453,2.16516,2.15379,2.16274,647200000.0
2008-09-09 03:00:00,2.1621,2.16832,2.16171,2.16602,647800000.0
2008-09-09 04:00:00,2.16599,2.1813,2.16496,2.17952,628600000.0
2008-09-09 05:00:00,2.17956,2.18007,2.16925,2.17384,648400000.0
2008-09-09 06:00:00,2.17419,2.17942,2.17182,2.17751,644500000.0
2008-09-09 07:00:00,2.17729,2.18205,2.17703,2.1796,667300000.0
2008-09-09 08:00:00,2.17986,2.17994,2.16454,2.16805,653600000.0
2008-09-09 09:00:00,2.16798,2.17702,2.16774,2.17534,628300000.0
2008-09-09 10:00:00,2.17542,2.1763,2.16457,2.16568,666600000.0
2008-09-09 11:00:00,2.16531,2.16641,2.15786,2.16336,642700000.0
2008-09-09 12:00:00,2.16308,2.16932,2.15829,2.16829,639000000.0
2008-09-09 13:00:00,2.16841,2.17254,2.16603,2.16661,1454500000.0
2008-09-09 14:00:00,2.16653,2.17512,2.16459,2.17497,2587000000.0
2008-09-09 15:00:00,2.1765,2.17965,2.17223,2.17539,3206600000.0
2008-09-09 16:00:00,2.17528,2.1833,2.17475,2.18201,3751400000.0
2008-09-09 17:00:00,2.18232,2.18701,2.18087,2.18627,3742600000.0
2008-09-09 18:00:00,2.1862,2.18623,2.17576,2.17842,4034100000.0
2008-09-09 19:00:00,2.17891,2.18295,2.17586,2.18295,1804500000.0
2008-09-09 20:00:00,2.18325,2.18679,2.18068,2.18648,994500000.0
2008-09-09 21:00:00,2.18659,2.19218,2.1858,2.19198,1008400000.0
2008-09-09 22:00:00,2.19435,2.19764,2.18875,2.1937,982200000.0
2008-09-09 23:00:00,2.19343,2.20191,2.19313,2.19888,728100000.0
2008-09-10 00:00:00,2.19945,2.20186,2.18619,2.18802,792100000.0
2008-09-10 01:00:00,2.18768,2.19639,2.18727,2.19401,918500000.0
2008-09-10 02:00:00,2.19392,2.19885,2.18966,2.19194,647800000.0
2008-09-10 03:00:00,2.19218,2.19342,2.18761,2.18861,647500000.0
2008-09-10 04:00:00,2.18805,2.18959,2.18593,2.18654,628300000.0
2008-09-10 05:00:00,2.18664,2.18664,2.18295,2.18481,644500000.0
2008-09-10 06:00:00,2.18481,2.18797,2.18414,2.18797,644800000.0
2008-09-10 07:00:00,2.18856,2.18868,2.18035,2.18469,667300000.0
2008-09-10 08:00:00,2.18502,2.18864,2.17951,2.18405,653600000.0
2008-09-10 09:00:00,2.18429,2.1911,2.18417,2.18788,628000000.0
2008-09-10 10:00:00,2.18837,2.19025,2.18418,2.18511,666000000.0
2008-09-10 11:00:00,2.18479,2.18838,2.18212,2.18392,644200000.0
2008-09-10 12:00:00,2.18385,2.186,2.17911,2.18328,638700000.0
2008-09-10 13:00:00,2.18305,2.18515,2.17775,2.18487,1453600000.0
2008-09-10 14:00:00,2.18517,2.1896,2.17288,2.17418,2587900000.0
2008-09-10 15:00:00,2.17357,2.17439,2.16684,2.17196,3204800000.0
2008-09-10 16:00:00,2.17212,2.1827,2.16853,2.17785,3754400000.0
2008-09-10 17:00:00,2.17723,2.18348,2.17558,2.18276,3741100000.0
2008-09-10 18:00:00,2.18252,2.18317,2.17714,2.18053,4037100000.0
2008-09-10 19:00:00,2.18071,2.18295,2.17742,2.18207,1803600000.0
2008-09-10 20:00:00,2.18113,2.18699,2.18063,2.18586,993600000.0
2008-09-10 21:00:00,2.18571,2.18685,2.18221,2.18685,999500000.0
2008-09-10 22:00:00,2.18658,2.18929,2.1826,2.18611,982200000.0
2008-09-10 23:00:00,2.18649,2.20092,2.18649,2.19523,728700000.0
2008-09-11 00:00:00,2.19586,2.19639,2.19047,2.19363,790900000.0
2008-09-11 01:00:00,2.19393,2.20028,2.19381,2.19432,917900000.0
2008-09-11 02:00:00,2.19388,2.19703,2.19323,2.19564,647500000.0
2008-09-11 03:00:00,2.19467,2.1978,2.18382,2.18793,647200000.0
2008-09-11 04:00:00,2.18758,2.19022,2.18536,2.18824,628000000.0
2008-09-11 05:00:00,2.188,2.19585,2.18757,2.19423,644200000.0
2008-09-11 06:00:00,2.19403,2.19558,2.19214,2.19419,643300000.0
2008-09-11 07:00:00,2.19438,2.19927,2.19245,2.19927,666400000.0
2008-09-11 08:00:00,2.19885,2.20338,2.19368,2.20338,652100000.0
2008-09-11 09:00:00,2.2039,2.2097,2.19821,2.20568,628300000.0
2008-09-11 10:00:00,2.20595,2.21277,2.20485,2.20861,666300000.0
2008-09-11 11:00:00,2.20919,2.2098,2.20442,2.20479,643900000.0
2008-09-11 12:00:00,2.20403,2.20634,2.2006,2.2006,639000000.0
2008-09-11 13:00:00,2.20067,2.21053,2.20067,2.2073,1453000000.0
2008-09-11 14:00:00,2.20758,2.21174,2.20196,2.2111,2587900000.0
2008-09-11 15:00:00,2.2117,2.21279,2.20583,2.20918,3204500000.0
2008-09-11 16:00:00,2.20926,2.2131,2.20265,2.20461,3753500000.0
2008-09-11 17:00:00,2.20479,2.20599,2.19259,2.19259,3744700000.0
2008-09-11 18:00:00,2.19294,2.20168,2.19127,2.19869,4036800000.0
2008-09-11 19:00:00,2.19836,2.20081,2.18986,2.19004,1802700000.0
2008-09-11 20:00:00,2.19005,2.19496,2.18677,2.18991,992700000.0
2008-09-11 21:00:00,2.18983,2.19169,2.18726,2.18749,1005600000.0
2008-09-11 22:00:00,2.18753,2.18884,2.17633,2.17683,984500000.0
2008-09-11 23:00:00,2.17706,2.17939,2.17161,2.17723,727500000.0
2008-09-12 00:00:00,2.17692,2.18957,2.17569,2.18786,791500000.0
2008-09-12 01:00:00,2.18852,2.18897,2.17994,2.18299,918200000.0
2008-09-12 02:00:00,2.18377,2.18867,2.18259,2.18777,648400000.0
2008-09-12 03:00:00,2.18839,2.19081,2.18747,2.1891,648700000.0
2008-09-12 04:00:00,2.18899,2.18942,2.18683,2.1886,628900000.0
2008-09-12 05:00:00,2.18853,2.19087,2.18811,2.18967,643600000.0
2008-09-12 06:00:00,2.18948,2.19181,2.18839,2.19049,633500000.0
2008-09-12 07:00:00,2.19022,2.1915,2.18537,2.1862,667600000.0
2008-09-12 08:00:00,2.18599,2.19274,2.18426,2.18818,653000000.0
2008-09-12 09:00:00,2.18855,2.19076,2.18515,2.18688,628600000.0
2008-09-12 10:00:00,2.18655,2.18901,2.18065,2.18292,665100000.0
2008-09-12 11:00:00,2.18394,2.18977,2.18263,2.18759,644500000.0
2008-09-12 12:00:00,2.1876,2.19127,2.18236,2.18914,638100000.0
2008-09-12 13:00:00,2.18979,2.19314,2.18779,2.1923,1454800000.0
2008-09-12 14:00:00,2.19258,2.19258,2.187,2.18796,2586700000.0
2008-09-12 15:00:00,2.18814,2.19581,2.18724,2.19557,3204200000.0
2008-09-12 16:00:00,2.19577,2.19754,2.18478,2.18478,3755300000.0
2008-09-12 17:00:00,2.18454,2.19523,2.18444,2.18979,3744100000.0
2008-09-12 18:00:00,2.18991,2.19399,2.18438,2.18866,4035000000.0
2008-09-12 19:00:00,2.18882,2.18937,2.18542,2.18627,1803900000.0
2008-09-12 20:00:00,2.18632,2.1869,2.18053,2.18212,993000000.0
2008-09-12 21:00:00,2.18205,2.18253,2.17846,2.17978,999200000.0
2008-09-12 22:00:00,2.17972,2.18111,2.17519,2.17722,981300000.0
2008-09-14 23:00:00,2.1997,2.20513,2.18171,2.19143,728700000.0
2008-09-15 00:00:00,2.19315,2.20309,2.19135,2.19342,792100000.0
2008-09-15 01:00:00,2.1932,2.19485,2.18774,2.19051,918200000.0
2008-09-15 02:00:00,2.19125,2.19523,2.18552,2.18871,648100000.0
2008-09-15 03:00:00,2.18878,2.19469,2.18747,2.19348,646300000.0
2008-09-15 04:00:00,2.19362,2.19386,2.1893,2.19178,627400000.0
2008-09-15 05:00:00,2.19307,2.1973,2.19033,2.1936,644200000.0
2008-09-15 06:00:00,2.19395,2.19697,2.19034,2.19405,644200000.0
2008-09-15 07:00:00,2.19415,2.19776,2.19191,2.19359,667300000.0
2008-09-15 08:00:00,2.19316,2.2093,2.19031,2.2093,653900000.0
2008-09-15 09:00:00,2.20887,2.21106,2.2016,2.2016,628600000.0
2008-09-15 10:00:00,2.20128,2.21513,2.20059,2.20863,666600000.0
2008-09-15 11:00:00,2.20934,2.21785,2.201,2.21406,643900000.0
2008-09-15 12:00:00,2.21362,2.21972,2.20563,2.21969,638100000.0
2008-09-15 13:00:00,2.21943,2.22532,2.21117,2.21418,1453900000.0
2008-09-15 14:00:00,2.21422,2.21872,2.20796,2.21006,2587600000.0
2008-09-15 15:00:00,2.20947,2.21947,2.20429,2.2146,3204500000.0
2008-09-15 16:00:00,2.21538,2.22191,2.21056,2.21392,3755000000.0
2008-09-15 17:00:00,2.21422,2.21676,2.20937,2.21204,3744400000.0
2008-09-15 18:00:00,2.21225,2.21736,2.21056,2.2163,4036800000.0
2008-09-15 19:00:00,2.21651,2.22294,2.21577,2.22171,1812000000.0
2008-09-15 20:00:00,2.22155,2.22706,2.21881,2.22402,992700000.0
2008-09-15 21:00:00,2.22366,2.22958,2.22223,2.2295,1005400000.0
2008-09-15 22:00:00,2.23014,2.23353,2.22819,2.22969,981900000.0
2008-09-15 23:00:00,2.2299,2.23504,2.22813,2.23156,729000000.0
2008-09-16 00:00:00,2.23146,2.25559,2.23137,2.2524,792100000.0
2008-09-16 01:00:00,2.252,2.25455,2.24404,2.24838,918500000.0
2008-09-16 02:00:00,2.2489,2.26045,2.2397,2.25669,648400000.0
2008-09-16 03:00:00,2.25721,2.26387,2.25155,2.26151,648100000.0
2008-09-16 04:00:00,2.26188,2.27497,2.26139,2.27112,628600000.0
2008-09-16 05:00:00,2.27095,2.2722,2.26727,2.2722,644800000.0
2008-09-16 06:00:00,2.27214,2.27447,2.26886,2.27059,643900000.0
2008-09-16 07:00:00,2.27062,2.27472,2.27044,2.27245,666700000.0
2008-09-16 08:00:00,2.27227,2.27654,2.27166,2.27321,653600000.0
2008-09-16 09:00:00,2.27273,2.28261,2.27143,2.27694,628600000.0
2008-09-16 10:00:00,2.27713,2.28627,2.27466,2.27682,666300000.0
2008-09-16 11:00:00,2.27678,2.27804,2.25368,2.25368,644200000.0
2008-09-16 12:00:00,2.25377,2.26075,2.24851,2.25134,638700000.0
2008-09-16 13:00:00,2.25056,2.25845,2.24652,2.25672,1454500000.0
2008-09-16 14:00:00,2.2569,2.2582,2.24958,2.25168,2587900000.0
2008-09-16 15:00:00,2.25161,2.25286,2.24285,2.24302,3204200000.0
2008-09-16 16:00:00,2.24279,2.25079,2.23938,2.2481,3753800000.0
2008-09-16 17:00:00,2.24826,2.25193,2.23997,2.24191,3745900000.0
2008-09-16 18:00:00,2.24186,2.25212,2.23805,2.24791,4035000000.0
2008-09-16 19:00:00,2.24855,2.25116,2.24545,2.24875,1803300000.0
2008-09-16 20:00:00,2.24896,2.26236,2.23778,2.23977,994600000.0
2008-09-16 21:00:00,2.23938,2.23938,2.22789,2.23202,1008200000.0
2008-09-16 22:00:00,2.23163,2.23163,2.22039,2.2275,988100000.0
2008-09-16 23:00:00,2.22741,2.24597,2.22741,2.23715,729000000.0
2008-09-17 00:00:00,2.237,2.24842,2.237,2.24022,791500000.0
2008-09-17 01:00:00,2.24172,2.24172,2.22391,2.22526,918200000.0
2008-09-17 02:00:00,2.22521,2.22577,2.21564,2.21988,646300000.0
2008-09-17 03:00:00,2.22006,2.22482,2.2172,2.22305,648700000.0
2008-09-17 04:00:00,2.22364,2.22728,2.22022,2.22615,628300000.0
2008-09-17 05:00:00,2.22581,2.24441,2.22514,2.24181,643600000.0
2008-09-17 06:00:00,2.24176,2.24314,2.23751,2.23768,643300000.0
2008-09-17 07:00:00,2.23761,2.24164,2.23167,2.23464,667000000.0
2008-09-17 08:00:00,2.23493,2.24002,2.22972,2.23748,653900000.0
2008-09-17 09:00:00,2.23663,2.2475,2.23623,2.24212,628900000.0
2008-09-17 10:00:00,2.24191,2.24606,2.23397,2.2419,666000000.0
2008-09-17 11:00:00,2.2427,2.25072,2.2399,2.24575,643600000.0
2008-09-17 12:00:00,2.24434,2.25215,2.24062,2.25065,639000000.0
2008-09-17 13:00:00,2.25032,2.25527,2.24644,2.25292,1455100000.0
2008-09-17 14:00:00,2.25325,2.25854,2.24659,2.25427,2590000000.0
2008-09-17 15:00:00,2.2545,2.27301,2.25383,2.26885,3205700000.0
2008-09-17 16:00:00,2.26862,2.28682,2.26014,2.28354,3754700000.0
2008-09-17 17:00:00,2.28328,2.28852,2.27941,2.28434,3745900000.0
2008-09-17 18:00:00,2.28454,2.29429,2.28454,2.29341,4038000000.0
2008-09-17 19:00:00,2.29326,2.29569,2.27686,2.27978,1803900000.0
2008-09-17 20:00:00,2.28021,2.28692,2.27158,2.27517,994200000.0
2008-09-17 21:00:00,2.27482,2.29237,2.2733,2.29237,1005000000.0
2008-09-17 22:00:00,2.29281,2.30025,2.28675,2.29698,981600000.0
2008-09-17 23:00:00,2.29739,2.31232,2.29711,2.30768,728400000.0
2008-09-18 00:00:00,2.30622,2.30622,2.29231,2.29604,792100000.0
2008-09-18 01:00:00,2.29594,2.30006,2.2946,2.296,918200000.0
2008-09-18 02:00:00,2.29662,2.29722,2.28227,2.28999,647800000.0
2008-09-18 03:00:00,2.28963,2.29625,2.28845,2.29355,647200000.0
2008-09-18 04:00:00,2.29347,2.30709,2.29156,2.29856,628600000.0
2008-09-18 05:00:00,2.29884,2.30097,2.29196,2.30019,644200000.0
2008-09-18 06:00:00,2.29999,2.30471,2.29529,2.29702,644500000.0
2008-09-18 07:00:00,2.29773,2.29922,2.2915,2.29373,667000000.0
2008-09-18 08:00:00,2.29427,2.29449,2.27679,2.27966,653000000.0
2008-09-18 09:00:00,2.27923,2.28171,2.25421,2.25683,628000000.0
2008-09-18 10:00:00,2.25622,2.26888,2.2533,2.26552,666600000.0
2008-09-18 11:00:00,2.26542,2.26933,2.2564,2.25798,643900000.0
2008-09-18 12:00:00,2.25843,2.26679,2.25181,2.25375,639000000.0
2008-09-18 13:00:00,2.25415,2.26352,2.25362,2.25569,1454500000.0
2008-09-18 14:00:00,2.25597,2.26204,2.25532,2.26204,2588800000.0
2008-09-18 15:00:00,2.26238,2.26705,2.25271,2.25826,3204500000.0
2008-09-18 16:00:00,2.25746,2.27807,2.25497,2.27807,3753500000.0
2008-09-18 17:00:00,2.27828,2.28471,2.2752,2.27573,3744700000.0
2008-09-18 18:00:00,2.27588,2.2898,2.27472,2.28305,4035600000.0
2008-09-18 19:00:00,2.28313,2.28407,2.27388,2.27635,1807800000.0
2008-09-18 20:00:00,2.27627,2.28191,2.27563,2.27773,995900000.0
2008-09-18 21:00:00,2.27774,2.27774,2.26055,2.26733,998500000.0
2008-09-18 22:00:00,2.26787,2.26787,2.25799,2.25826,981900000.0
2008-09-18 23:00:00,2.25787,2.26418,2.25581,2.25809,728400000.0
2008-09-19 00:00:00,2.25842,2.26349,2.25749,2.26198,791800000.0
2008-09-19 01:00:00,2.26169,2.26317,2.25288,2.25392,918200000.0
2008-09-19 02:00:00,2.25435,2.25506,2.247,2.247,648100000.0
2008-09-19 03:00:00,2.247,2.24882,2.23339,2.23573,647500000.0
2008-09-19 04:00:00,2.23584,2.24071,2.22864,2.23903,628900000.0
2008-09-19 05:00:00,2.23899,2.23899,2.21772,2.22053,643300000.0
2008-09-19 06:00:00,2.22081,2.23188,2.21971,2.227,644200000.0
2008-09-19 07:00:00,2.22677,2.22711,2.2139,2.2202,667600000.0
2008-09-19 08:00:00,2.22003,2.22699,2.21853,2.22333,653300000.0
2008-09-19 09:00:00,2.22329,2.22628,2.21224,2.21288,628000000.0
2008-09-19 10:00:00,2.21311,2.22195,2.21061,2.22195,665700000.0
2008-09-19 11:00:00,2.2215,2.22705,2.21725,2.22091,643600000.0
2008-09-19 12:00:00,2.22049,2.22597,2.21828,2.22491,639000000.0
2008-09-19 13:00:00,2.22408,2.2272,2.21874,2.22326,1453900000.0
2008-09-19 14:00:00,2.2234,2.22644,2.20386,2.20644,2587600000.0
2008-09-19 15:00:00,2.20695,2.21752,2.20501,2.21688,3205400000.0
2008-09-19 16:00:00,2.21742,2.22522,2.21281,2.22314,3755000000.0
2008-09-19 17:00:00,2.22209,2.22209,2.20126,2.20688,3743800000.0
2008-09-19 18:00:00,2.20667,2.21228,2.20454,2.21221,4034700000.0
2008-09-19 19:00:00,2.21205,2.21666,2.20958,2.21319,1802100000.0
2008-09-19 20:00:00,2.21349,2.21676,2.20608,2.20608,992700000.0
2008-09-19 21:00:00,2.20642,2.21099,2.19591,2.19634,1002500000.0
2008-09-19 22:00:00,2.19758,2.19977,2.19152,2.19394,981300000.0
2008-09-21 23:00:00,2.19087,2.19596,2.1818,2.18828,714800000.0
2008-09-22 00:00:00,2.18877,2.20779,2.18765,2.20643,792700000.0
2008-09-22 01:00:00,2.20642,2.20725,2.20371,2.20433,917600000.0
2008-09-22 02:00:00,2.20471,2.20582,2.19687,2.19991,648100000.0
2008-09-22 03:00:00,2.20032,2.20548,2.19817,2.20404,648700000.0
2008-09-22 04:00:00,2.20329,2.20475,2.20067,2.20473,628900000.0
2008-09-22 05:00:00,2.20448,2.20581,2.20091,2.20439,650400000.0
2008-09-22 06:00:00,2.20457,2.2066,2.20119,2.20385,643300000.0
2008-09-22 07:00:00,2.20387,2.204,2.19867,2.20224,666700000.0
2008-09-22 08:00:00,2.20225,2.20947,2.20194,2.20702,653300000.0
2008-09-22 09:00:00,2.20613,2.21357,2.20393,2.21349,628600000.0
2008-09-22 10:00:00,2.21348,2.21577,2.19953,2.20179,666900000.0
2008-09-22 11:00:00,2.20232,2.20937,2.20165,2.20845,644500000.0
2008-09-22 12:00:00,2.20823,2.20908,2.20236,2.20716,638700000.0
2008-09-22 13:00:00,2.2067,2.20844,2.19872,2.2002,1452400000.0
2008-09-22 14:00:00,2.20009,2.20634,2.19793,2.19989,2587600000.0
2008-09-22 15:00:00,2.19911,2.20217,2.19525,2.20076,3202100000.0
2008-09-22 16:00:00,2.20089,2.20319,2.18101,2.18196,3755000000.0
2008-09-22 17:00:00,2.1823,2.19149,2.1823,2.18934,3744400000.0
2008-09-22 18:00:00,2.18907,2.19382,2.18907,2.19114,4035000000.0
2008-09-22 19:00:00,2.19077,2.19608,2.18426,2.18426,1803000000.0
2008-09-22 20:00:00,2.18441,2.18839,2.18081,2.18106,993600000.0
2008-09-22 21:00:00,2.1817,2.19268,2.18107,2.19221,1004700000.0
2008-09-22 22:00:00,2.19202,2.19791,2.18924,2.19615,982200000.0
2008-09-22 23:00:00,2.1961,2.2021,2.19579,2.20119,728700000.0
2008-09-23 00:00:00,2.20147,2.20147,2.19437,2.1971,790900000.0
2008-09-23 01:00:00,2.19689,2.19988,2.19574,2.19732,918200000.0
2008-09-23 02:00:00,2.19758,2.19857,2.19319,2.19319,648700000.0
2008-09-23 03:00:00,2.19359,2.20465,2.19298,2.2026,647500000.0
2008-09-23 04:00:00,2.20296,2.20653,2.20107,2.20436,628300000.0
2008-09-23 05:00:00,2.20457,2.21527,2.20455,2.2104,644500000.0
2008-09-23 06:00:00,2.21062,2.21162,2.20629,2.20696,643900000.0
2008-09-23 07:00:00,2.20669,2.20925,2.20257,2.20273,667900000.0
2008-09-23 08:00:00,2.20243,2.20593,2.20129,2.20552,653300000.0
2008-09-23 09:00:00,2.20522,2.20928,2.19835,2.19941,628000000.0
2008-09-23 10:00:00,2.19898,2.20455,2.19619,2.20073,666300000.0
2008-09-23 11:00:00,2.19988,2.20676,2.19883,2.20218,644500000.0
2008-09-23 12:00:00,2.20215,2.2054,2.20099,2.20331,639000000.0
2008-09-23 13:00:00,2.20293,2.20736,2.19928,2.19956,1453900000.0
2008-09-23 14:00:00,2.1995,2.20676,2.19583,2.20355,2587900000.0
2008-09-23 15:00:00,2.20345,2.20645,2.19946,2.20013,3204500000.0
2008-09-23 16:00:00,2.20001,2.21518,2.19793,2.2073,3755000000.0
2008-09-23 17:00:00,2.2069,2.21561,2.20566,2.21394,3744700000.0
2008-09-23 18:00:00,2.21393,2.22697,2.21106,2.2245,4032900000.0
2008-09-23 19:00:00,2.22522,2.23182,2.22268,2.23028,1803900000.0
2008-09-23 20:00:00,2.23014,2.2313,2.21727,2.21828,996900000.0
2008-09-23 21:00:00,2.21904,2.22118,2.21336,2.21805,1002700000.0
2008-09-23 22:00:00,2.2185,2.22629,2.21798,2.22245,981000000.0
2008-09-23 23:00:00,2.22244,2.23106,2.22014,2.22014,728700000.0
2008-09-24 00:00:00,2.22084,2.22084,2.20889,2.20903,791800000.0
2008-09-24 01:00:00,2.20896,2.22431,2.20859,2.22317,917900000.0
2008-09-24 02:00:00,2.22373,2.22928,2.21955,2.22721,647800000.0
2008-09-24 03:00:00,2.22643,2.22957,2.2214,2.2214,647800000.0
2008-09-24 04:00:00,2.2218,2.22549,2.2218,2.2239,628900000.0
2008-09-24 05:00:00,2.22388,2.22496,2.21994,2.22071,646500000.0
2008-09-24 06:00:00,2.22074,2.22303,2.21947,2.22073,643600000.0
2008-09-24 07:00:00,2.2209,2.22098,2.2132,2.21352,667600000.0
2008-09-24 08:00:00,2.21338,2.21995,2.2115,2.2139,652400000.0
2008-09-24 09:00:00,2.21297,2.21823,2.21196,2.21661,627700000.0
2008-09-24 10:00:00,2.21634,2.22001,2.2133,2.21373,665400000.0
2008-09-24 11:00:00,2.2133,2.21976,2.2113,2.21498,644200000.0
2008-09-24 12:00:00,2.21479,2.21897,2.21336,2.21378,639600000.0
2008-09-24 13:00:00,2.21314,2.21653,2.21174,2.21456,1453900000.0
2008-09-24 14:00:00,2.21429,2.21712,2.20333,2.20368,2588200000.0
2008-09-24 15:00:00,2.2043,2.21161,2.20304,2.20561,3203000000.0
2008-09-24 16:00:00,2.20558,2.21294,2.2044,2.2097,3752900000.0
2008-09-24 17:00:00,2.20976,2.21469,2.20867,2.21093,3745300000.0
2008-09-24 18:00:00,2.21063,2.22174,2.21063,2.21875,4037700000.0
2008-09-24 19:00:00,2.21904,2.2198,2.20977,2.21063,1803300000.0
2008-09-24 20:00:00,2.21036,2.21273,2.20693,2.21183,993600000.0
2008-09-24 21:00:00,2.21139,2.21714,2.2106,2.21472,998800000.0
2008-09-24 22:00:00,2.21439,2.21639,2.21186,2.21235,982200000.0
2008-09-24 23:00:00,2.21253,2.21565,2.21071,2.21505,728100000.0
2008-09-25 00:00:00,2.21558,2.21799,2.21474,2.21697,764400000.0
2008-09-25 01:00:00,2.21686,2.21858,2.21542,2.21785,917000000.0
2008-09-25 02:00:00,2.21717,2.21927,2.21556,2.21835,648100000.0
2008-09-25 03:00:00,2.21797,2.21867,2.20998,2.21042,648700000.0
2008-09-25 04:00:00,2.21056,2.21408,2.20795,2.20896,629200000.0
2008-09-25 05:00:00,2.20903,2.21152,2.20739,2.21117,644500000.0
2008-09-25 06:00:00,2.21111,2.214,2.21003,2.21326,644200000.0
2008-09-25 07:00:00,2.21321,2.21803,2.21287,2.21803,667000000.0
2008-09-25 08:00:00,2.21843,2.22182,2.21328,2.21972,653300000.0
2008-09-25 09:00:00,2.22002,2.2229,2.21732,2.21861,629200000.0
2008-09-25 10:00:00,2.21833,2.21878,2.21274,2.21507,666600000.0
2008-09-25 11:00:00,2.21495,2.21608,2.21066,2.21342,644500000.0
2008-09-25 12:00:00,2.21335,2.21935,2.21326,2.21928,639000000.0
2008-09-25 13:00:00,2.2188,2.2188,2.21233,2.21264,1454200000.0
2008-09-25 14:00:00,2.21236,2.21365,2.20676,2.21005,2588500000.0
2008-09-25 15:00:00,2.21086,2.21365,2.20584,2.21097,3205100000.0
2008-09-25 16:00:00,2.21094,2.21339,2.20573,2.20927,3751400000.0
2008-09-25 17:00:00,2.20899,2.20927,2.20141,2.20146,3744100000.0
2008-09-25 18:00:00,2.20113,2.20212,2.19553,2.19835,4035300000.0
2008-09-25 19:00:00,2.19917,2.19991,2.19339,2.19684,1804800000.0
2008-09-25 20:00:00,2.19687,2.20257,2.19675,2.19754,993600000.0
2008-09-25 21:00:00,2.1974,2.20146,2.19502,2.20047,998200000.0
2008-09-25 22:00:00,2.20064,2.20129,2.19652,2.19834,987100000.0
2008-09-25 23:00:00,2.19848,2.20362,2.19815,2.2011,728700000.0
2008-09-26 00:00:00,2.20154,2.20452,2.19818,2.19863,784600000.0
2008-09-26 01:00:00,2.19852,2.20204,2.19662,2.20062,917600000.0
2008-09-26 02:00:00,2.2006,2.20341,2.19914,2.19952,647200000.0
2008-09-26 03:00:00,2.1994,2.20259,2.19913,2.20172,647500000.0
2008-09-26 04:00:00,2.20174,2.20452,2.20029,2.20346,628600000.0
2008-09-26 05:00:00,2.20343,2.20579,2.20302,2.20449,637100000.0
2008-09-26 06:00:00,2.20439,2.21132,2.20361,2.20759,643900000.0
2008-09-26 07:00:00,2.20862,2.21478,2.20636,2.21198,667300000.0
2008-09-26 08:00:00,2.21259,2.21401,2.20565,2.21089,653000000.0
2008-09-26 09:00:00,2.21067,2.22435,2.20952,2.22136,628300000.0
2008-09-26 10:00:00,2.22145,2.22269,2.21609,2.22097,665700000.0
2008-09-26 11:00:00,2.22111,2.22263,2.21255,2.21423,643900000.0
2008-09-26 12:00:00,2.21469,2.22316,2.21404,2.22283,639300000.0
2008-09-26 13:00:00,2.22331,2.22591,2.21828,2.21828,1453600000.0
2008-09-26 14:00:00,2.21795,2.22155,2.21506,2.21506,2587000000.0
2008-09-26 15:00:00,2.215,2.21642,2.20981,2.21032,3205100000.0
2008-09-26 16:00:00,2.21076,2.22106,2.20922,2.22106,3752000000.0
2008-09-26 17:00:00,2.22097,2.22262,2.21564,2.21852,3742600000.0
2008-09-26 18:00:00,2.21833,2.21858,2.2084,2.20888,4033800000.0
2008-09-26 19:00:00,2.20857,2.2139,2.2082,2.21342,1803000000.0
2008-09-26 20:00:00,2.21328,2.21775,2.21328,2.21706,993900000.0
2008-09-26 21:00:00,2.2172,2.2202,2.21481,2.21711,1000500000.0
2008-09-26 22:00:00,2.21703,2.22103,2.21407,2.21817,981300000.0
2008-09-28 23:00:00,2.21535,2.21774,2.20486,2.20792,705600000.0
2008-09-29 00:00:00,2.20848,2.20903,2.20244,2.20661,792700000.0
2008-09-29 01:00:00,2.20667,2.20891,2.19658,2.19724,918500000.0
2008-09-29 02:00:00,2.19807,2.20342,2.19509,2.19509,917900000.0
2008-09-29 03:00:00,2.19559,2.20071,2.19559,2.20071,792400000.0
2008-09-29 04:00:00,2.2004,2.20515,2.19954,2.20365,728400000.0
2008-09-29 05:00:00,2.20347,2.20464,2.19903,2.2034,981600000.0
2008-09-29 06:00:00,2.20358,2.20639,2.20314,2.20485,995900000.0
2008-09-29 07:00:00,2.20486,2.20684,2.20241,2.20647,992700000.0
2008-09-29 08:00:00,2.2062,2.21435,2.20588,2.2126,1802400000.0
2008-09-29 09:00:00,2.21214,2.21732,2.20701,2.2163,4034100000.0
2008-09-29 10:00:00,2.21606,2.21606,2.20339,2.20339,3743200000.0
2008-09-29 11:00:00,2.20345,2.20854,2.19914,2.20602,3754100000.0
2008-09-29 12:00:00,2.20634,2.21297,2.20593,2.21052,3204500000.0
2008-09-29 13:00:00,2.21112,2.21293,2.20769,2.2117,2588800000.0
2008-09-29 14:00:00,2.2119,2.22153,2.21042,2.21856,1453600000.0
2008-09-29 15:00:00,2.21884,2.22082,2.21659,2.21679,639300000.0
2008-09-29 16:00:00,2.21683,2.22498,2.21521,2.22065,644800000.0
2008-09-29 17:00:00,2.22103,2.22219,2.21564,2.21998,666000000.0
2008-09-29 18:00:00,2.22011,2.22088,2.21258,2.21803,628300000.0
2008-09-29 19:00:00,2.21812,2.24728,2.21436,2.22675,653300000.0
2008-09-29 20:00:00,2.2267,2.25658,2.22234,2.25658,667600000.0
2008-09-29 21:00:00,2.25556,2.26257,2.25297,2.25841,644200000.0
2008-09-29 22:00:00,2.25824,2.25824,2.24735,2.24803,643600000.0
2008-09-29 23:00:00,2.24781,2.25806,2.2456,2.25765,628600000.0
2008-09-30 00:00:00,2.25706,2.26812,2.25362,2.25527,648400000.0
2008-09-30 01:00:00,2.25548,2.26267,2.25391,2.25422,648700000.0
2008-09-30 02:00:00,2.25378,2.2573,2.24779,2.25504,918200000.0
2008-09-30 03:00:00,2.25509,2.26414,2.25506,2.25506,796000000.0
2008-09-30 04:00:00,2.25464,2.25563,2.25074,2.25081,723600000.0
2008-09-30 05:00:00,2.25063,2.25264,2.24903,2.25113,986100000.0
2008-09-30 06:00:00,2.25143,2.25465,2.24819,2.24891,1010800000.0
2008-09-30 07:00:00,2.24843,2.25421,2.24638,2.25421,992700000.0
2008-09-30 08:00:00,2.25401,2.25401,2.24237,2.24237,1801800000.0
2008-09-30 09:00:00,2.24324,2.24748,2.23914,2.24152,4036500000.0
2008-09-30 10:00:00,2.24149,2.24414,2.23765,2.23841,3743800000.0
2008-09-30 11:00:00,2.23843,2.23924,2.22971,2.23285,3753500000.0
2008-09-30 12:00:00,2.23278,2.24068,2.22845,2.23157,3203600000.0
2008-09-30 13:00:00,2.23097,2.24666,2.22825,2.24592,2588200000.0
2008-09-30 14:00:00,2.24529,2.25107,2.24084,2.24601,1454800000.0
2008-09-30 15:00:00,2.24564,2.25107,2.23652,2.24804,638700000.0
2008-09-30 16:00:00,2.24813,2.25629,2.24365,2.25629,644500000.0
2008-09-30 17:00:00,2.25971,2.26234,2.24791,2.25128,664800000.0
2008-09-30 18:00:00,2.25068,2.26145,2.24612,2.25195,628600000.0
2008-09-30 19:00:00,2.25159,2.25317,2.24338,2.24945,653000000.0
2008-09-30 20:00:00,2.24935,2.25212,2.24324,2.24596,667900000.0
2008-09-30 21:00:00,2.24597,2.24979,2.24413,2.24901,644200000.0
2008-09-30 22:00:00,2.24888,2.25066,2.24619,2.24625,643600000.0
2008-09-30 23:00:00,2.24599,2.24739,2.24131,2.24443,627100000.0
2008-10-01 00:00:00,2.24419,2.25,2.24329,2.24707,647800000.0
2008-10-01 01:00:00,2.24733,2.24995,2.24051,2.24155,642600000.0
2008-10-01 02:00:00,2.24211,2.24308,2.23625,2.23663,916700000.0
2008-10-01 03:00:00,2.23677,2.24363,2.23658,2.24363,792700000.0
2008-10-01 04:00:00,2.24383,2.24476,2.23648,2.23753,724500000.0
2008-10-01 05:00:00,2.23739,2.24082,2.23559,2.24034,981900000.0
2008-10-01 06:00:00,2.24008,2.24302,2.2367,2.24013,1008700000.0
2008-10-01 07:00:00,2.24008,2.24134,2.23596,2.23658,992700000.0
2008-10-01 08:00:00,2.23686,2.2392,2.23051,2.23333,1802700000.0
2008-10-01 09:00:00,2.23219,2.23505,2.22231,2.22525,4036200000.0
2008-10-01 10:00:00,2.22559,2.23107,2.22354,2.2265,3743500000.0
2008-10-01 11:00:00,2.22657,2.23313,2.22528,2.22841,3751700000.0
2008-10-01 12:00:00,2.22807,2.22838,2.2222,2.22489,3204800000.0
2008-10-01 13:00:00,2.22487,2.23436,2.2239,2.23003,2587300000.0
2008-10-01 14:00:00,2.22944,2.23907,2.22546,2.23689,1453900000.0
2008-10-01 15:00:00,2.23614,2.24217,2.2343,2.23559,639300000.0
2008-10-01 16:00:00,2.23612,2.24371,2.23544,2.23907,643600000.0
2008-10-01 17:00:00,2.23921,2.2472,2.23894,2.24246,665400000.0
2008-10-01 18:00:00,2.2425,2.24481,2.23748,2.23748,628900000.0
2008-10-01 19:00:00,2.23699,2.24812,2.23699,2.24451,652100000.0
2008-10-01 20:00:00,2.24464,2.24759,2.24169,2.24473,666700000.0
2008-10-01 21:00:00,2.24546,2.24797,2.24346,2.24553,643900000.0
2008-10-01 22:00:00,2.24571,2.24855,2.24435,2.24666,643900000.0
2008-10-01 23:00:00,2.24664,2.25036,2.23856,2.24038,628600000.0
2008-10-02 00:00:00,2.24015,2.2412,2.23304,2.23381,652000000.0
2008-10-02 01:00:00,2.23358,2.23466,2.2301,2.23142,647800000.0
2008-10-02 02:00:00,2.23123,2.24091,2.22967,2.23428,916700000.0
2008-10-02 03:00:00,2.23453,2.23784,2.23076,2.23609,791800000.0
2008-10-02 04:00:00,2.23604,2.24098,2.23581,2.23912,725100000.0
2008-10-02 05:00:00,2.23904,2.24162,2.23588,2.23875,982500000.0
2008-10-02 06:00:00,2.23881,2.2389,2.23475,2.23552,1009900000.0
2008-10-02 07:00:00,2.235,2.23691,2.23414,2.23615,994900000.0
2008-10-02 08:00:00,2.23611,2.24438,2.23579,2.24428,1801200000.0
2008-10-02 09:00:00,2.2447,2.26238,2.24105,2.25989,4034400000.0
2008-10-02 10:00:00,2.25924,2.25924,2.24756,2.24979,3742300000.0
2008-10-02 11:00:00,2.24968,2.25025,2.23812,2.24296,3755300000.0
2008-10-02 12:00:00,2.24264,2.24485,2.23826,2.24478,3205700000.0
2008-10-02 13:00:00,2.24517,2.25647,2.24431,2.25116,2586400000.0
2008-10-02 14:00:00,2.25098,2.26154,2.24557,2.26023,1454200000.0
2008-10-02 15:00:00,2.26014,2.2616,2.25202,2.25776,638100000.0
2008-10-02 16:00:00,2.25892,2.27155,2.25209,2.27155,643600000.0
2008-10-02 17:00:00,2.27058,2.27587,2.2652,2.2719,666600000.0
2008-10-02 18:00:00,2.27178,2.27772,2.26566,2.27088,628300000.0
2008-10-02 19:00:00,2.2714,2.27897,2.2714,2.27815,653000000.0
2008-10-02 20:00:00,2.2777,2.28271,2.27524,2.27772,667300000.0
2008-10-02 21:00:00,2.27731,2.28219,2.27731,2.28072,643300000.0
2008-10-02 22:00:00,2.28075,2.28541,2.27784,2.28224,644200000.0
2008-10-02 23:00:00,2.2814,2.28479,2.27774,2.27925,628000000.0
2008-10-03 00:00:00,2.27917,2.28275,2.27802,2.27934,648100000.0
2008-10-03 01:00:00,2.27976,2.28291,2.27976,2.28016,648100000.0
2008-10-03 02:00:00,2.28025,2.28238,2.27859,2.28081,918200000.0
2008-10-03 03:00:00,2.28051,2.28388,2.27586,2.27608,792400000.0
2008-10-03 04:00:00,2.27599,2.27764,2.27248,2.27252,723900000.0
2008-10-03 05:00:00,2.27228,2.27273,2.26758,2.26836,981300000.0
2008-10-03 06:00:00,2.26845,2.27286,2.26581,2.27192,1008700000.0
2008-10-03 07:00:00,2.27213,2.27433,2.26851,2.27104,993600000.0
2008-10-03 08:00:00,2.27112,2.27458,2.26377,2.26377,1801500000.0
2008-10-03 09:00:00,2.26302,2.28112,2.26274,2.27914,4035300000.0
2008-10-03 10:00:00,2.27918,2.28063,2.27169,2.27423,3744400000.0
2008-10-03 11:00:00,2.27424,2.27459,2.26615,2.26768,3752600000.0
2008-10-03 12:00:00,2.26768,2.27398,2.26584,2.2713,3205400000.0
2008-10-03 13:00:00,2.27069,2.27346,2.2662,2.27089,2587900000.0
2008-10-03 14:00:00,2.27082,2.2775,2.26585,2.27543,1453000000.0
2008-10-03 15:00:00,2.2758,2.28485,2.27198,2.28382,638700000.0
2008-10-03 16:00:00,2.2837,2.28696,2.27357,2.2752,643600000.0
2008-10-03 17:00:00,2.27562,2.28862,2.27207,2.28862,666300000.0
2008-10-03 18:00:00,2.28857,2.30128,2.28111,2.28232,628900000.0
2008-10-03 19:00:00,2.28308,2.29252,2.27359,2.28743,653300000.0
2008-10-03 20:00:00,2.2877,2.2941,2.2828,2.2898,667900000.0
2008-10-03 21:00:00,2.28939,2.29615,2.28205,2.29328,644200000.0
2008-10-03 22:00:00,2.2937,2.29563,2.28783,2.28857,645500000.0
2008-10-05 23:00:00,2.29066,2.29457,2.27838,2.28004,627400000.0
2008-10-06 00:00:00,2.28126,2.29222,2.28126,2.29135,648400000.0
2008-10-06 01:00:00,2.29119,2.31702,2.29107,2.31232,648400000.0
2008-10-06 02:00:00,2.31258,2.32803,2.31134,2.3245,647500000.0
2008-10-06 03:00:00,2.32528,2.32842,2.32354,2.3274,648400000.0
2008-10-06 04:00:00,2.32756,2.32933,2.32272,2.32272,628300000.0
2008-10-06 05:00:00,2.32212,2.33892,2.32161,2.3352,644200000.0
2008-10-06 06:00:00,2.33561,2.3593,2.33046,2.34813,644800000.0
2008-10-06 07:00:00,2.34769,2.3548,2.34317,2.34559,667600000.0
2008-10-06 08:00:00,2.34565,2.35166,2.34155,2.34221,652700000.0
2008-10-06 09:00:00,2.34285,2.35071,2.34067,2.34067,627100000.0
2008-10-06 10:00:00,2.34038,2.35046,2.33958,2.34824,665400000.0
2008-10-06 11:00:00,2.34858,2.36235,2.34858,2.36235,643300000.0
2008-10-06 12:00:00,2.36291,2.3684,2.35779,2.35909,639000000.0
2008-10-06 13:00:00,2.35908,2.36049,2.35051,2.35197,1453000000.0
2008-10-06 14:00:00,2.35211,2.36206,2.35139,2.35677,2587000000.0
2008-10-06 15:00:00,2.35734,2.37513,2.35571,2.37367,3205400000.0
2008-10-06 16:00:00,2.37501,2.48109,2.36965,2.42979,3752900000.0
2008-10-06 17:00:00,2.42853,2.44081,2.40862,2.43374,3743800000.0
2008-10-06 18:00:00,2.43365,2.45612,2.42785,2.45354,4035900000.0
2008-10-06 19:00:00,2.45369,2.47248,2.45075,2.46194,1803900000.0
2008-10-06 20:00:00,2.46262,2.48006,2.46262,2.47628,992400000.0
2008-10-06 21:00:00,2.47613,2.47671,2.42114,2.42502,1009300000.0
2008-10-06 22:00:00,2.42402,2.42635,2.40274,2.41327,982500000.0
2008-10-06 23:00:00,2.41299,2.45674,2.41148,2.45278,723300000.0
2008-10-07 00:00:00,2.45344,2.45344,2.41511,2.41598,791500000.0
2008-10-07 01:00:00,2.41689,2.41951,2.40597,2.41193,918500000.0
2008-10-07 02:00:00,2.41204,2.42456,2.40888,2.42375,646500000.0
2008-10-07 03:00:00,2.42341,2.42713,2.41378,2.41447,648100000.0
2008-10-07 04:00:00,2.41452,2.4245,2.41176,2.41388,627300000.0
2008-10-07 05:00:00,2.41392,2.45685,2.41392,2.42891,644500000.0
2008-10-07 06:00:00,2.42792,2.43793,2.4069,2.42883,643900000.0
2008-10-07 07:00:00,2.42817,2.43061,2.40421,2.4049,667600000.0
2008-10-07 08:00:00,2.40474,2.41281,2.40221,2.40221,653300000.0
2008-10-07 09:00:00,2.4026,2.40637,2.3858,2.40485,628600000.0
2008-10-07 10:00:00,2.40554,2.42841,2.40279,2.41365,666000000.0
2008-10-07 11:00:00,2.41452,2.4399,2.4134,2.43232,644200000.0
2008-10-07 12:00:00,2.43268,2.44546,2.41871,2.43525,637800000.0
2008-10-07 13:00:00,2.43549,2.44138,2.42383,2.42468,1454500000.0
2008-10-07 14:00:00,2.42497,2.44324,2.41473,2.43939,2586400000.0
2008-10-07 15:00:00,2.43724,2.43724,2.40418,2.43237,3203600000.0
2008-10-07 16:00:00,2.43163,2.45173,2.42167,2.4492,3753800000.0
2008-10-07 17:00:00,2.44736,2.44942,2.43463,2.4376,3745600000.0
2008-10-07 18:00:00,2.43724,2.45429,2.43604,2.44267,4038300000.0
2008-10-07 19:00:00,2.44267,2.44605,2.42787,2.44205,1804200000.0
2008-10-07 20:00:00,2.44318,2.44555,2.42958,2.44176,993600000.0
2008-10-07 21:00:00,2.44216,2.47637,2.4417,2.47495,1010500000.0
2008-10-07 22:00:00,2.47531,2.47565,2.46808,2.4714,984000000.0
2008-10-07 23:00:00,2.47121,2.47124,2.44569,2.45778,724800000.0
2008-10-08 00:00:00,2.46021,2.46124,2.44943,2.45573,791500000.0
2008-10-08 01:00:00,2.45609,2.4704,2.45525,2.46779,917600000.0
2008-10-08 02:00:00,2.46732,2.46903,2.45709,2.46394,644200000.0
2008-10-08 03:00:00,2.46362,2.47516,2.46251,2.47083,648700000.0
2008-10-08 04:00:00,2.4709,2.47101,2.45993,2.46512,627000000.0
2008-10-08 05:00:00,2.46483,2.46486,2.45417,2.4605,643900000.0
2008-10-08 06:00:00,2.46021,2.49057,2.45846,2.48743,643300000.0
2008-10-08 07:00:00,2.48799,2.58077,2.48779,2.55514,667600000.0
2008-10-08 08:00:00,2.55272,2.57326,2.53029,2.56575,652100000.0
2008-10-08 09:00:00,2.56574,2.57239,2.53829,2.57095,628300000.0
2008-10-08 10:00:00,2.56927,2.59923,2.55323,2.58644,666600000.0
2008-10-08 11:00:00,2.58583,2.68667,2.58583,2.67469,643600000.0
2008-10-08 12:00:00,2.67756,2.678,2.62293,2.649,639000000.0
2008-10-08 13:00:00,2.64795,2.64795,2.57122,2.57122,1453600000.0
2008-10-08 14:00:00,2.56854,2.66262,2.55634,2.62918,2588800000.0
2008-10-08 15:00:00,2.6293,2.65735,2.57578,2.57578,3203000000.0
2008-10-08 16:00:00,2.57589,2.63617,2.57585,2.59938,3754100000.0
2008-10-08 17:00:00,2.59833,2.60887,2.57557,2.58753,3742600000.0
2008-10-08 18:00:00,2.5872,2.61439,2.56991,2.59111,4035000000.0
2008-10-08 19:00:00,2.59071,2.59071,2.55429,2.55901,1803000000.0
2008-10-08 20:00:00,2.55947,2.5633,2.54441,2.55553,997800000.0
2008-10-08 21:00:00,2.55623,2.57313,2.55623,2.57222,1009300000.0
2008-10-08 22:00:00,2.57048,2.6064,2.57048,2.60306,986200000.0
2008-10-08 23:00:00,2.60324,2.607,2.56548,2.56806,725100000.0
2008-10-09 00:00:00,2.56854,2.59436,2.56466,2.58324,790600000.0
2008-10-09 01:00:00,2.58324,2.58685,2.57252,2.58221,918500000.0
2008-10-09 02:00:00,2.58239,2.58247,2.56377,2.5729,641600000.0
2008-10-09 03:00:00,2.57298,2.57787,2.52238,2.52488,647500000.0
2008-10-09 04:00:00,2.52483,2.53607,2.51188,2.52176,627900000.0
2008-10-09 05:00:00,2.52249,2.52835,2.4949,2.50282,643600000.0
2008-10-09 06:00:00,2.50254,2.50265,2.48726,2.49414,644800000.0
2008-10-09 07:00:00,2.49528,2.51739,2.48155,2.48835,667000000.0
2008-10-09 08:00:00,2.48831,2.49106,2.47082,2.48639,653300000.0
2008-10-09 09:00:00,2.48562,2.48944,2.45747,2.4613,628900000.0
2008-10-09 10:00:00,2.46029,2.48108,2.43952,2.4539,665400000.0
2008-10-09 11:00:00,2.45281,2.48512,2.4492,2.47825,643900000.0
2008-10-09 12:00:00,2.47701,2.4881,2.46368,2.47489,638700000.0
2008-10-09 13:00:00,2.47594,2.48313,2.45775,2.47401,1453000000.0
2008-10-09 14:00:00,2.47422,2.47574,2.43481,2.44439,2588200000.0
2008-10-09 15:00:00,2.44358,2.45444,2.43619,2.45444,3203000000.0
2008-10-09 16:00:00,2.45532,2.46716,2.45476,2.45476,3752300000.0
2008-10-09 17:00:00,2.45415,2.46794,2.44117,2.45386,3743500000.0
2008-10-09 18:00:00,2.45425,2.45609,2.44302,2.45086,4035000000.0
2008-10-09 19:00:00,2.45023,2.45665,2.4439,2.4477,1803300000.0
2008-10-09 20:00:00,2.44776,2.45828,2.44562,2.45616,992700000.0
2008-10-09 21:00:00,2.45693,2.50916,2.45693,2.49354,1011100000.0
2008-10-09 22:00:00,2.49276,2.50741,2.4909,2.49787,976100000.0
2008-10-09 23:00:00,2.49632,2.50518,2.48186,2.48513,723900000.0
2008-10-10 00:00:00,2.48486,2.5013,2.48484,2.49996,793000000.0
2008-10-10 01:00:00,2.50003,2.55203,2.49724,2.52344,917600000.0
2008-10-10 02:00:00,2.52439,2.57093,2.52398,2.54876,646800000.0
2008-10-10 03:00:00,2.54958,2.56015,2.53248,2.54543,647200000.0
2008-10-10 04:00:00,2.54596,2.54974,2.54123,2.54796,627300000.0
2008-10-10 05:00:00,2.54755,2.56093,2.54651,2.56093,644500000.0
2008-10-10 06:00:00,2.56135,2.57781,2.56102,2.56881,644500000.0
2008-10-10 07:00:00,2.5685,2.57272,2.52402,2.54875,667600000.0
2008-10-10 08:00:00,2.54969,2.57642,2.53375,2.55504,653300000.0
2008-10-10 09:00:00,2.55407,2.57349,2.55172,2.56102,627400000.0
2008-10-10 10:00:00,2.5618,2.57236,2.54295,2.54499,665700000.0
2008-10-10 11:00:00,2.54677,2.55925,2.5447,2.55562,643600000.0
2008-10-10 12:00:00,2.55589,2.57197,2.55023,2.56793,638700000.0
2008-10-10 13:00:00,2.5663,2.57715,2.56156,2.56216,1452100000.0
2008-10-10 14:00:00,2.56268,2.59963,2.56041,2.59963,2587300000.0
2008-10-10 15:00:00,2.60058,2.61062,2.55012,2.5708,3202700000.0
2008-10-10 16:00:00,2.56865,2.60666,2.53981,2.60528,3753200000.0
2008-10-10 17:00:00,2.6064,2.62288,2.58973,2.60664,3744400000.0
2008-10-10 18:00:00,2.60895,2.61221,2.59151,2.59705,4035900000.0
2008-10-10 19:00:00,2.5973,2.66028,2.58359,2.64691,1802400000.0
2008-10-10 20:00:00,2.64724,2.66552,2.62661,2.66251,993600000.0
2008-10-10 21:00:00,2.66095,2.6653,2.60679,2.63306,1009000000.0
2008-10-10 22:00:00,2.63262,2.65329,2.62444,2.64481,976400000.0
2008-10-12 23:00:00,2.54888,2.55476,2.51683,2.51721,724200000.0
2008-10-13 00:00:00,2.51768,2.52681,2.51768,2.51957,792400000.0
2008-10-13 01:00:00,2.51947,2.52541,2.51437,2.52382,922500000.0
2008-10-13 02:00:00,2.52179,2.54126,2.52118,2.54126,640700000.0
2008-10-13 03:00:00,2.54198,2.56938,2.53425,2.56889,647800000.0
2008-10-13 04:00:00,2.56896,2.59111,2.5646,2.57601,627600000.0
2008-10-13 05:00:00,2.57632,2.58324,2.56323,2.56324,644800000.0
2008-10-13 06:00:00,2.56351,2.57748,2.5609,2.57748,643300000.0
2008-10-13 07:00:00,2.57715,2.58547,2.55895,2.55946,667300000.0
2008-10-13 08:00:00,2.55817,2.55993,2.53832,2.54313,652100000.0
2008-10-13 09:00:00,2.54139,2.55098,2.52753,2.53922,627100000.0
2008-10-13 10:00:00,2.53852,2.55461,2.52414,2.55414,665700000.0
2008-10-13 11:00:00,2.55411,2.57034,2.55067,2.56791,643900000.0
2008-10-13 12:00:00,2.56715,2.56715,2.55152,2.56608,638400000.0
2008-10-13 13:00:00,2.56581,2.58596,2.56356,2.57555,1454200000.0
2008-10-13 14:00:00,2.57629,2.58952,2.57408,2.57986,2587600000.0
2008-10-13 15:00:00,2.57923,2.58373,2.56468,2.58021,3201800000.0
2008-10-13 16:00:00,2.57894,2.59026,2.57666,2.58723,3755300000.0
2008-10-13 17:00:00,2.58596,2.58604,2.5601,2.57553,3745600000.0
2008-10-13 18:00:00,2.57558,2.58432,2.54181,2.54181,4035000000.0
2008-10-13 19:00:00,2.54198,2.54733,2.52707,2.53968,1802100000.0
2008-10-13 20:00:00,2.5397,2.54875,2.53605,2.53835,992700000.0
2008-10-13 21:00:00,2.53797,2.53818,2.49156,2.49156,1009000000.0
2008-10-13 22:00:00,2.49174,2.49571,2.47575,2.48025,980400000.0
2008-10-13 23:00:00,2.47933,2.49647,2.47705,2.49473,730000000.0
2008-10-14 00:00:00,2.49456,2.49456,2.47161,2.47626,792100000.0
2008-10-14 01:00:00,2.47641,2.48556,2.4619,2.4619,917900000.0
2008-10-14 02:00:00,2.46226,2.47248,2.45464,2.46509,647100000.0
2008-10-14 03:00:00,2.46667,2.47326,2.45994,2.46798,648100000.0
2008-10-14 04:00:00,2.46781,2.47452,2.46544,2.46935,627300000.0
2008-10-14 05:00:00,2.47027,2.48006,2.46906,2.47765,643900000.0
2008-10-14 06:00:00,2.47725,2.48024,2.47067,2.47404,644500000.0
2008-10-14 07:00:00,2.47426,2.47426,2.46045,2.46451,667600000.0
2008-10-14 08:00:00,2.46461,2.48617,2.46333,2.48052,653300000.0
2008-10-14 09:00:00,2.47943,2.49432,2.47698,2.47808,628300000.0
2008-10-14 10:00:00,2.47862,2.47961,2.45967,2.46809,666600000.0
2008-10-14 11:00:00,2.46781,2.47039,2.45225,2.45225,644500000.0
2008-10-14 12:00:00,2.45059,2.45543,2.43176,2.4323,638400000.0
2008-10-14 13:00:00,2.43197,2.44902,2.43167,2.44723,1454200000.0
2008-10-14 14:00:00,2.44713,2.45426,2.43029,2.43432,2588200000.0
2008-10-14 15:00:00,2.43314,2.47116,2.43137,2.46998,3206600000.0
2008-10-14 16:00:00,2.47042,2.52619,2.47042,2.50532,3752900000.0
2008-10-14 17:00:00,2.50545,2.51103,2.47056,2.47758,3743800000.0
2008-10-14 18:00:00,2.47723,2.50043,2.47658,2.48355,4035300000.0
2008-10-14 19:00:00,2.48441,2.49452,2.47581,2.49358,1804800000.0
2008-10-14 20:00:00,2.49399,2.50495,2.48753,2.50278,991500000.0
2008-10-14 21:00:00,2.50294,2.50377,2.48,2.48098,1010500000.0
2008-10-14 22:00:00,2.48145,2.5015,2.48145,2.49485,983200000.0
2008-10-14 23:00:00,2.493,2.49523,2.48157,2.48495,724200000.0
2008-10-15 00:00:00,2.48459,2.4869,2.47826,2.48248,790900000.0
2008-10-15 01:00:00,2.48313,2.50367,2.47891,2.5025,917300000.0
2008-10-15 02:00:00,2.50202,2.5236,2.50202,2.52072,640600000.0
2008-10-15 03:00:00,2.52095,2.52696,2.51223,2.51223,648100000.0
2008-10-15 04:00:00,2.51088,2.52065,2.50755,2.51032,627600000.0
2008-10-15 05:00:00,2.51089,2.5151,2.49735,2.50727,644200000.0
2008-10-15 06:00:00,2.50777,2.50777,2.49765,2.49765,644500000.0
2008-10-15 07:00:00,2.49634,2.5051,2.49066,2.4932,667300000.0
2008-10-15 08:00:00,2.49356,2.49985,2.48517,2.49096,653600000.0
2008-10-15 09:00:00,2.49178,2.5132,2.49045,2.50509,628600000.0
2008-10-15 10:00:00,2.5049,2.51435,2.49668,2.51421,666600000.0
2008-10-15 11:00:00,2.51409,2.51409,2.50447,2.50884,643000000.0
2008-10-15 12:00:00,2.50851,2.50874,2.48588,2.48694,639000000.0
2008-10-15 13:00:00,2.4855,2.51933,2.48461,2.50922,1454200000.0
2008-10-15 14:00:00,2.50992,2.53574,2.50522,2.53368,2586400000.0
2008-10-15 15:00:00,2.53479,2.54079,2.5224,2.52754,3204800000.0
2008-10-15 16:00:00,2.52695,2.54514,2.52433,2.54514,3753200000.0
2008-10-15 17:00:00,2.54562,2.55918,2.53933,2.55043,3745000000.0
2008-10-15 18:00:00,2.55077,2.55493,2.53717,2.54087,4036200000.0
2008-10-15 19:00:00,2.54006,2.57464,2.53966,2.57281,1803300000.0
2008-10-15 20:00:00,2.57364,2.57987,2.56454,2.57021,993600000.0
2008-10-15 21:00:00,2.57082,2.59737,2.56548,2.59737,1010200000.0
2008-10-15 22:00:00,2.59811,2.62156,2.59777,2.60841,981200000.0
2008-10-15 23:00:00,2.60715,2.63885,2.60592,2.61902,723300000.0
2008-10-16 00:00:00,2.62021,2.63322,2.60118,2.61659,790900000.0
2008-10-16 01:00:00,2.6181,2.63119,2.61243,2.61998,917300000.0
2008-10-16 02:00:00,2.61891,2.61891,2.58656,2.59605,641600000.0
2008-10-16 03:00:00,2.59599,2.60543,2.56631,2.56631,648100000.0
2008-10-16 04:00:00,2.56593,2.5862,2.55171,2.57436,627300000.0
2008-10-16 05:00:00,2.57549,2.5905,2.56769,2.56995,643600000.0
2008-10-16 06:00:00,2.57004,2.58762,2.56985,2.58097,643600000.0
2008-10-16 07:00:00,2.58098,2.5942,2.57306,2.5898,667000000.0
2008-10-16 08:00:00,2.58955,2.60681,2.57972,2.59503,652700000.0
2008-10-16 09:00:00,2.59567,2.59954,2.56303,2.56449,628300000.0
2008-10-16 10:00:00,2.56519,2.56904,2.55269,2.56588,665400000.0
2008-10-16 11:00:00,2.56625,2.58105,2.55555,2.58028,644200000.0
2008-10-16 12:00:00,2.58122,2.58572,2.54858,2.54904,638400000.0
2008-10-16 13:00:00,2.54909,2.5655,2.54829,2.56104,1453600000.0
2008-10-16 14:00:00,2.56165,2.56386,2.52254,2.54198,2587300000.0
2008-10-16 15:00:00,2.54085,2.55933,2.53433,2.55379,3204800000.0
2008-10-16 16:00:00,2.55482,2.59884,2.55482,2.59875,3753800000.0
2008-10-16 17:00:00,2.59905,2.60301,2.55732,2.56972,3744700000.0
2008-10-16 18:00:00,2.57051,2.57379,2.54849,2.57126,4037100000.0
2008-10-16 19:00:00,2.56825,2.5708,2.55543,2.55863,1803300000.0
2008-10-16 20:00:00,2.56032,2.56457,2.53578,2.54682,993600000.0
2008-10-16 21:00:00,2.54673,2.54872,2.50947,2.50947,1009900000.0
2008-10-16 22:00:00,2.50896,2.51771,2.50366,2.50369,980900000.0
2008-10-16 23:00:00,2.50116,2.51437,2.49047,2.51027,730000000.0
2008-10-17 00:00:00,2.51036,2.54243,2.50934,2.53111,793000000.0
2008-10-17 01:00:00,2.53127,2.5326,2.51757,2.52466,917900000.0
2008-10-17 02:00:00,2.52469,2.52473,2.5043,2.51358,648700000.0
2008-10-17 03:00:00,2.51251,2.51251,2.4798,2.48879,647800000.0
2008-10-17 04:00:00,2.48826,2.49905,2.48727,2.49519,627000000.0
2008-10-17 05:00:00,2.49516,2.50317,2.49209,2.49709,645500000.0
2008-10-17 06:00:00,2.4968,2.52014,2.49312,2.51271,643600000.0
2008-10-17 07:00:00,2.5124,2.52047,2.50405,2.51552,667900000.0
2008-10-17 08:00:00,2.51382,2.52619,2.50787,2.52619,652100000.0
2008-10-17 09:00:00,2.52672,2.55831,2.52647,2.54989,628300000.0
2008-10-17 10:00:00,2.55044,2.56742,2.54119,2.5472,666000000.0
2008-10-17 11:00:00,2.54658,2.57055,2.54369,2.57055,643900000.0
2008-10-17 12:00:00,2.5708,2.5708,2.54954,2.55645,639000000.0
2008-10-17 13:00:00,2.55566,2.55649,2.53414,2.53414,1453000000.0
2008-10-17 14:00:00,2.53286,2.5473,2.52552,2.52877,2585500000.0
2008-10-17 15:00:00,2.5292,2.53966,2.49562,2.49908,3205100000.0
2008-10-17 16:00:00,2.49882,2.50963,2.48899,2.50074,3754100000.0
2008-10-17 17:00:00,2.50083,2.51206,2.49724,2.50478,3744100000.0
2008-10-17 18:00:00,2.50511,2.51309,2.4835,2.48728,4035000000.0
2008-10-17 19:00:00,2.48732,2.48785,2.47263,2.47983,1803900000.0
2008-10-17 20:00:00,2.47931,2.5039,2.47467,2.50131,993900000.0
2008-10-17 21:00:00,2.49984,2.5153,2.49148,2.51089,1010200000.0
2008-10-17 22:00:00,2.5084,2.51133,2.50243,2.50639,985500000.0
2008-10-19 23:00:00,2.48857,2.50753,2.48656,2.50169,723900000.0
2008-10-20 00:00:00,2.49929,2.51127,2.49171,2.51127,791500000.0
2008-10-20 01:00:00,2.51051,2.51051,2.49292,2.49327,917900000.0
2008-10-20 02:00:00,2.49192,2.49636,2.48236,2.48812,917600000.0
2008-10-20 03:00:00,2.48822,2.48969,2.4819,2.48561,792100000.0
2008-10-20 04:00:00,2.48517,2.49922,2.48114,2.4969,723000000.0
2008-10-20 05:00:00,2.49726,2.49736,2.48845,2.49003,1003700000.0
2008-10-20 06:00:00,2.49098,2.49162,2.47972,2.48216,1011100000.0
2008-10-20 07:00:00,2.48185,2.48454,2.47993,2.48233,992400000.0
2008-10-20 08:00:00,2.48278,2.49367,2.48213,2.48739,1804200000.0
2008-10-20 09:00:00,2.48719,2.49138,2.48208,2.48652,4033500000.0
2008-10-20 10:00:00,2.48685,2.49483,2.48486,2.48806,3745600000.0
2008-10-20 11:00:00,2.48737,2.4944,2.48389,2.49142,3752600000.0
2008-10-20 12:00:00,2.49101,2.49848,2.48448,2.48593,3204500000.0
2008-10-20 13:00:00,2.48657,2.51388,2.48657,2.50822,2586700000.0
2008-10-20 14:00:00,2.508,2.51019,2.49332,2.50456,1453600000.0
2008-10-20 15:00:00,2.50423,2.50672,2.46492,2.46875,639300000.0
2008-10-20 16:00:00,2.46754,2.47354,2.45479,2.45479,644500000.0
2008-10-20 17:00:00,2.45401,2.46889,2.45376,2.45748,666000000.0
2008-10-20 18:00:00,2.45891,2.4634,2.45292,2.45635,628900000.0
2008-10-20 19:00:00,2.45658,2.45926,2.43594,2.43853,653600000.0
2008-10-20 20:00:00,2.43936,2.44122,2.43349,2.43897,667000000.0
2008-10-20 21:00:00,2.43774,2.44926,2.43628,2.43774,643900000.0
2008-10-20 22:00:00,2.43739,2.44099,2.43215,2.43328,643900000.0
2008-10-20 23:00:00,2.43266,2.44042,2.43143,2.43749,627300000.0
2008-10-21 00:00:00,2.43798,2.44304,2.43705,2.43855,648100000.0
2008-10-21 01:00:00,2.43995,2.44483,2.43737,2.44223,637400000.0
2008-10-21 02:00:00,2.44253,2.46351,2.44252,2.4568,917600000.0
2008-10-21 03:00:00,2.45817,2.46611,2.4563,2.45736,782500000.0
2008-10-21 04:00:00,2.4574,2.46363,2.45469,2.46228,724800000.0
2008-10-21 05:00:00,2.46155,2.46575,2.45964,2.46344,1003800000.0
2008-10-21 06:00:00,2.46317,2.47252,2.46268,2.47075,1010800000.0
2008-10-21 07:00:00,2.47003,2.48469,2.46908,2.48007,993900000.0
2008-10-21 08:00:00,2.47955,2.49175,2.47393,2.4894,1804500000.0
2008-10-21 09:00:00,2.48969,2.4999,2.48238,2.48299,4037400000.0
2008-10-21 10:00:00,2.48316,2.48737,2.4772,2.48671,3745900000.0
2008-10-21 11:00:00,2.48477,2.48477,2.47039,2.47039,3753200000.0
2008-10-21 12:00:00,2.46903,2.4705,2.46183,2.46183,3202100000.0
2008-10-21 13:00:00,2.45995,2.47677,2.45453,2.47003,2587300000.0
2008-10-21 14:00:00,2.47012,2.48526,2.4679,2.48397,1453300000.0
2008-10-21 15:00:00,2.48451,2.49249,2.47779,2.48182,638700000.0
2008-10-21 16:00:00,2.48125,2.48475,2.4554,2.45551,643900000.0
2008-10-21 17:00:00,2.45783,2.47299,2.45783,2.47014,665100000.0
2008-10-21 18:00:00,2.47203,2.47645,2.46552,2.4733,628300000.0
2008-10-21 19:00:00,2.47323,2.48736,2.46977,2.48534,653300000.0
2008-10-21 20:00:00,2.48363,2.48709,2.47034,2.47572,667000000.0
2008-10-21 21:00:00,2.47591,2.47596,2.45922,2.47059,644500000.0
2008-10-21 22:00:00,2.47093,2.48869,2.46428,2.48834,644500000.0
2008-10-21 23:00:00,2.48801,2.48801,2.46078,2.46829,630900000.0
2008-10-22 00:00:00,2.46837,2.46848,2.45363,2.45859,647200000.0
2008-10-22 01:00:00,2.45927,2.4598,2.44253,2.448,647100000.0
2008-10-22 02:00:00,2.44797,2.44797,2.42946,2.44023,917000000.0
2008-10-22 03:00:00,2.44061,2.44652,2.43066,2.43145,786200000.0
2008-10-22 04:00:00,2.43093,2.43318,2.42725,2.43086,725100000.0
2008-10-22 05:00:00,2.43034,2.44355,2.42993,2.4396,1001400000.0
2008-10-22 06:00:00,2.43954,2.4483,2.4323,2.4441,1009300000.0
2008-10-22 07:00:00,2.44458,2.4446,2.43017,2.43119,998500000.0
2008-10-22 08:00:00,2.43113,2.45934,2.43101,2.45228,1803000000.0
2008-10-22 09:00:00,2.4527,2.45621,2.42959,2.42959,4034400000.0
2008-10-22 10:00:00,2.4312,2.43613,2.42058,2.43471,3745000000.0
2008-10-22 11:00:00,2.43604,2.44173,2.4251,2.43323,3753800000.0
2008-10-22 12:00:00,2.43304,2.45112,2.41993,2.44587,3204500000.0
2008-10-22 13:00:00,2.44702,2.4551,2.41605,2.41956,2586400000.0
2008-10-22 14:00:00,2.41987,2.43093,2.41762,2.42397,1453900000.0
2008-10-22 15:00:00,2.42438,2.44099,2.42358,2.439,639600000.0
2008-10-22 16:00:00,2.43823,2.4456,2.41314,2.4145,644200000.0
2008-10-22 17:00:00,2.41447,2.41954,2.40092,2.41325,666000000.0
2008-10-22 18:00:00,2.41367,2.41415,2.39626,2.40904,627700000.0
2008-10-22 19:00:00,2.40937,2.42568,2.40626,2.42395,653300000.0
2008-10-22 20:00:00,2.4238,2.43434,2.41798,2.42956,667300000.0
2008-10-22 21:00:00,2.42932,2.43545,2.42358,2.43197,644200000.0
2008-10-22 22:00:00,2.42955,2.43348,2.40154,2.41511,649100000.0
2008-10-22 23:00:00,2.41438,2.42017,2.40674,2.4143,624400000.0
2008-10-23 00:00:00,2.41438,2.42499,2.40886,2.42499,647800000.0
2008-10-23 01:00:00,2.42573,2.44965,2.42573,2.44022,646800000.0
2008-10-23 02:00:00,2.43983,2.4483,2.43164,2.4459,918500000.0
2008-10-23 03:00:00,2.44686,2.44857,2.43387,2.44136,792100000.0
2008-10-23 04:00:00,2.44099,2.44444,2.43733,2.43964,724200000.0
2008-10-23 05:00:00,2.44025,2.45607,2.43935,2.45433,1001400000.0
2008-10-23 06:00:00,2.45468,2.45577,2.43632,2.44395,1009900000.0
2008-10-23 07:00:00,2.44241,2.44987,2.43013,2.44123,992400000.0
2008-10-23 08:00:00,2.44068,2.44207,2.42312,2.42479,1803000000.0
2008-10-23 09:00:00,2.42581,2.44919,2.42257,2.43952,4036200000.0
2008-10-23 10:00:00,2.43881,2.44641,2.42936,2.44227,3745300000.0
2008-10-23 11:00:00,2.44159,2.44334,2.425,2.43039,3752900000.0
2008-10-23 12:00:00,2.43065,2.45173,2.43039,2.44723,3203900000.0
2008-10-23 13:00:00,2.44697,2.45647,2.43754,2.44965,2588200000.0
2008-10-23 14:00:00,2.4502,2.45982,2.42541,2.42795,1454200000.0
2008-10-23 15:00:00,2.42968,2.44652,2.4252,2.42544,638700000.0
2008-10-23 16:00:00,2.42349,2.43469,2.40842,2.43469,644500000.0
2008-10-23 17:00:00,2.43336,2.44243,2.42391,2.42993,665700000.0
2008-10-23 18:00:00,2.43021,2.44916,2.42769,2.44007,628900000.0
2008-10-23 19:00:00,2.44001,2.45127,2.43204,2.4438,653300000.0
2008-10-23 20:00:00,2.44435,2.47111,2.44435,2.46443,668200000.0
2008-10-23 21:00:00,2.46275,2.46569,2.42678,2.42817,644200000.0
2008-10-23 22:00:00,2.42538,2.42685,2.40825,2.42207,643900000.0
2008-10-23 23:00:00,2.42165,2.42753,2.41295,2.41556,630900000.0
2008-10-24 00:00:00,2.41427,2.4255,2.4085,2.4166,648100000.0
2008-10-24 01:00:00,2.4158,2.42199,2.40744,2.41573,647400000.0
2008-10-24 02:00:00,2.41598,2.43457,2.41551,2.42949,917900000.0
2008-10-24 03:00:00,2.42994,2.44726,2.42734,2.44401,785900000.0
2008-10-24 04:00:00,2.44421,2.45889,2.43752,2.45289,725100000.0
2008-10-24 05:00:00,2.45232,2.46324,2.44706,2.45091,1004400000.0
2008-10-24 06:00:00,2.4511,2.46687,2.4456,2.46528,1010500000.0
2008-10-24 07:00:00,2.46499,2.50789,2.4631,2.50294,993300000.0
2008-10-24 08:00:00,2.50312,2.50918,2.48302,2.49224,1803300000.0
2008-10-24 09:00:00,2.49244,2.50381,2.47596,2.48263,4036200000.0
2008-10-24 10:00:00,2.48305,2.50375,2.46321,2.49746,3744400000.0
2008-10-24 11:00:00,2.49508,2.53648,2.47727,2.53068,3752600000.0
2008-10-24 12:00:00,2.531,2.53942,2.49628,2.51373,3204200000.0
2008-10-24 13:00:00,2.51331,2.54038,2.49937,2.5398,2587000000.0
2008-10-24 14:00:00,2.54131,2.55193,2.51857,2.5285,1453600000.0
2008-10-24 15:00:00,2.52832,2.55537,2.52577,2.5398,638400000.0
2008-10-24 16:00:00,2.53975,2.57196,2.53618,2.57196,644500000.0
2008-10-24 17:00:00,2.57448,2.57448,2.54116,2.55613,666300000.0
2008-10-24 18:00:00,2.557,2.55708,2.5282,2.52875,627400000.0
2008-10-24 19:00:00,2.53039,2.56863,2.53039,2.55874,653600000.0
2008-10-24 20:00:00,2.5599,2.56651,2.548,2.55059,667300000.0
2008-10-24 21:00:00,2.55175,2.56909,2.54924,2.56314,643900000.0
2008-10-24 22:00:00,2.56273,2.57233,2.55306,2.55313,645600000.0
2008-10-26 23:00:00,2.55602,2.57056,2.53717,2.55875,629000000.0
2008-10-27 00:00:00,2.55878,2.56606,2.54662,2.55101,647800000.0
2008-10-27 01:00:00,2.54862,2.56296,2.54384,2.55895,646800000.0
2008-10-27 02:00:00,2.55986,2.55988,2.54643,2.54643,917300000.0
2008-10-27 03:00:00,2.54666,2.54856,2.52852,2.53011,790200000.0
2008-10-27 04:00:00,2.53029,2.54569,2.53029,2.54569,723600000.0
2008-10-27 05:00:00,2.54704,2.55404,2.52587,2.54533,1001400000.0
2008-10-27 06:00:00,2.5448,2.54772,2.53209,2.54062,1010200000.0
2008-10-27 07:00:00,2.53987,2.57007,2.53475,2.56384,993600000.0
2008-10-27 08:00:00,2.56409,2.57274,2.56033,2.56524,1803900000.0
2008-10-27 09:00:00,2.56541,2.56777,2.5325,2.5385,4034700000.0
2008-10-27 10:00:00,2.53776,2.54526,2.52808,2.54134,3745000000.0
2008-10-27 11:00:00,2.54239,2.54269,2.52145,2.53073,3753500000.0
2008-10-27 12:00:00,2.53008,2.54289,2.52797,2.54125,3205400000.0
2008-10-27 13:00:00,2.54188,2.54535,2.53325,2.53949,2587000000.0
2008-10-27 14:00:00,2.53944,2.54337,2.51852,2.52177,1454800000.0
2008-10-27 15:00:00,2.52152,2.52847,2.50549,2.51146,638400000.0
2008-10-27 16:00:00,2.5104,2.54637,2.50468,2.53448,643300000.0
2008-10-27 17:00:00,2.53306,2.55847,2.53299,2.54766,666300000.0
2008-10-27 18:00:00,2.54615,2.56215,2.53662,2.54575,628600000.0
2008-10-27 19:00:00,2.54555,2.5619,2.53423,2.55935,653300000.0
2008-10-27 20:00:00,2.55777,2.58569,2.5526,2.57543,668200000.0
2008-10-27 21:00:00,2.57414,2.59222,2.56727,2.59218,643300000.0
2008-10-27 22:00:00,2.59183,2.59227,2.57153,2.58423,643900000.0
2008-10-27 23:00:00,2.58428,2.58715,2.57385,2.58057,623800000.0
2008-10-28 00:00:00,2.57996,2.58188,2.56904,2.57272,648100000.0
2008-10-28 01:00:00,2.57272,2.57882,2.56379,2.56483,647100000.0
2008-10-28 02:00:00,2.56435,2.56814,2.54938,2.55349,918200000.0
2008-10-28 03:00:00,2.55423,2.55856,2.54753,2.55649,783700000.0
2008-10-28 04:00:00,2.55519,2.5607,2.5502,2.5607,725100000.0
2008-10-28 05:00:00,2.56044,2.56303,2.55111,2.55329,1000200000.0
2008-10-28 06:00:00,2.55387,2.55813,2.54384,2.54756,1009600000.0
2008-10-28 07:00:00,2.548,2.55033,2.53239,2.5414,996900000.0
2008-10-28 08:00:00,2.54118,2.55435,2.5299,2.53203,1803600000.0
2008-10-28 09:00:00,2.53157,2.53602,2.50372,2.51521,4036800000.0
2008-10-28 10:00:00,2.51553,2.53056,2.50116,2.52995,3744700000.0
2008-10-28 11:00:00,2.52985,2.52985,2.51109,2.52196,3752600000.0
2008-10-28 12:00:00,2.52179,2.53803,2.52179,2.53489,3203000000.0
2008-10-28 13:00:00,2.5351,2.537,2.50462,2.51269,2587000000.0
2008-10-28 14:00:00,2.51282,2.52448,2.51036,2.51556,1453900000.0
2008-10-28 15:00:00,2.5153,2.51763,2.49342,2.5024,638700000.0
2008-10-28 16:00:00,2.50329,2.51526,2.49913,2.50704,644500000.0
2008-10-28 17:00:00,2.5076,2.50945,2.48987,2.49293,666000000.0
2008-10-28 18:00:00,2.49362,2.49513,2.46978,2.47615,628900000.0
2008-10-28 19:00:00,2.4767,2.4938,2.46797,2.49057,653300000.0
2008-10-28 20:00:00,2.49075,2.49136,2.47055,2.47055,667300000.0
2008-10-28 21:00:00,2.47011,2.48625,2.4677,2.47464,643900000.0
2008-10-28 22:00:00,2.47308,2.48262,2.46569,2.47877,644500000.0
2008-10-28 23:00:00,2.47825,2.47825,2.45213,2.45454,624400000.0
2008-10-29 00:00:00,2.45565,2.46789,2.45493,2.46639,648100000.0
2008-10-29 01:00:00,2.46703,2.4743,2.46178,2.47135,644700000.0
2008-10-29 02:00:00,2.47238,2.49126,2.47105,2.48695,917900000.0
2008-10-29 03:00:00,2.48859,2.50932,2.48859,2.49944,784300000.0
2008-10-29 04:00:00,2.49961,2.50049,2.48882,2.49212,724800000.0
2008-10-29 05:00:00,2.49217,2.50868,2.4914,2.50806,1001100000.0
2008-10-29 06:00:00,2.50769,2.51697,2.50572,2.50895,1010200000.0
2008-10-29 07:00:00,2.5097,2.52018,2.49767,2.50325,993300000.0
2008-10-29 08:00:00,2.50263,2.50545,2.48347,2.4993,1803300000.0
2008-10-29 09:00:00,2.5008,2.50962,2.48609,2.49064,4034700000.0
2008-10-29 10:00:00,2.48961,2.50493,2.48346,2.48926,3741100000.0
2008-10-29 11:00:00,2.48947,2.50448,2.48507,2.4864,3752900000.0
2008-10-29 12:00:00,2.48639,2.48893,2.47373,2.47462,3205400000.0
2008-10-29 13:00:00,2.47453,2.48429,2.4665,2.4826,2588500000.0
2008-10-29 14:00:00,2.48306,2.49424,2.47115,2.48155,1455100000.0
2008-10-29 15:00:00,2.48011,2.48174,2.44982,2.46035,638700000.0
2008-10-29 16:00:00,2.46024,2.47417,2.43564,2.47364,644500000.0
2008-10-29 17:00:00,2.47568,2.47699,2.43829,2.4386,666600000.0
2008-10-29 18:00:00,2.43957,2.4612,2.43863,2.4455,628300000.0
2008-10-29 19:00:00,2.44604,2.4496,2.43428,2.44797,653000000.0
2008-10-29 20:00:00,2.44907,2.46775,2.43989,2.45186,667600000.0
2008-10-29 21:00:00,2.45032,2.45032,2.41143,2.44281,644200000.0
2008-10-29 22:00:00,2.44075,2.45424,2.43068,2.44865,644200000.0
2008-10-29 23:00:00,2.44966,2.46329,2.44917,2.45196,629000000.0
2008-10-30 00:00:00,2.45165,2.4703,2.43566,2.44082,648400000.0
2008-10-30 01:00:00,2.44262,2.45359,2.43423,2.43743,646200000.0
2008-10-30 02:00:00,2.43729,2.43884,2.41539,2.42638,917600000.0
2008-10-30 03:00:00,2.42749,2.43038,2.41114,2.42439,788900000.0
2008-10-30 04:00:00,2.42394,2.4301,2.4106,2.41857,727100000.0
2008-10-30 05:00:00,2.41701,2.43359,2.41599,2.42759,1000500000.0
2008-10-30 06:00:00,2.42669,2.42823,2.40814,2.417,1009600000.0
2008-10-30 07:00:00,2.41711,2.43168,2.41711,2.425,993300000.0
2008-10-30 08:00:00,2.4249,2.42523,2.41164,2.42222,1803600000.0
2008-10-30 09:00:00,2.42318,2.43132,2.41927,2.42449,4034700000.0
2008-10-30 10:00:00,2.42401,2.45832,2.41557,2.45671,3742300000.0
2008-10-30 11:00:00,2.45594,2.46771,2.43047,2.43094,3752600000.0
2008-10-30 12:00:00,2.43069,2.43997,2.42015,2.42318,3204800000.0
2008-10-30 13:00:00,2.42323,2.42822,2.406,2.41092,2587300000.0
2008-10-30 14:00:00,2.41307,2.4414,2.41087,2.43726,1453900000.0
2008-10-30 15:00:00,2.43769,2.43893,2.41468,2.4229,639000000.0
2008-10-30 16:00:00,2.4224,2.45024,2.41901,2.43163,643900000.0
2008-10-30 17:00:00,2.43188,2.4581,2.42253,2.43245,664800000.0
2008-10-30 18:00:00,2.43142,2.44084,2.41763,2.43711,628600000.0
2008-10-30 19:00:00,2.43748,2.4435,2.43054,2.43459,652700000.0
2008-10-30 20:00:00,2.43289,2.43362,2.40909,2.41427,667300000.0
2008-10-30 21:00:00,2.41316,2.42687,2.4112,2.41836,643300000.0
2008-10-30 22:00:00,2.42044,2.42044,2.40749,2.41004,644200000.0
2008-10-30 23:00:00,2.40957,2.43329,2.40887,2.41964,624700000.0
2008-10-31 00:00:00,2.42022,2.43295,2.4154,2.42639,647500000.0
2008-10-31 01:00:00,2.42706,2.45346,2.42535,2.44136,645900000.0
2008-10-31 02:00:00,2.44107,2.45456,2.43184,2.4484,917900000.0
2008-10-31 03:00:00,2.44832,2.45313,2.43954,2.44065,791100000.0
2008-10-31 04:00:00,2.44076,2.44847,2.43106,2.43753,724500000.0
2008-10-31 05:00:00,2.43681,2.44211,2.42469,2.42842,1001700000.0
2008-10-31 06:00:00,2.42894,2.43282,2.42185,2.42975,1009300000.0
2008-10-31 07:00:00,2.43073,2.43658,2.42282,2.43339,993300000.0
2008-10-31 08:00:00,2.43444,2.46936,2.4344,2.44536,1804800000.0
2008-10-31 09:00:00,2.44637,2.46528,2.44216,2.45087,4035900000.0
2008-10-31 10:00:00,2.44981,2.46902,2.44904,2.46496,3743800000.0
2008-10-31 11:00:00,2.46582,2.46642,2.43959,2.44489,3752300000.0
2008-10-31 12:00:00,2.445,2.44651,2.43438,2.4433,3202700000.0
2008-10-31 13:00:00,2.44308,2.45671,2.43305,2.45671,2587000000.0
2008-10-31 14:00:00,2.45572,2.45635,2.4366,2.43783,1455400000.0
2008-10-31 15:00:00,2.43828,2.45986,2.43828,2.44422,639000000.0
2008-10-31 16:00:00,2.44304,2.44429,2.43179,2.43243,643900000.0
2008-10-31 17:00:00,2.43425,2.45357,2.42491,2.44859,666900000.0
2008-10-31 18:00:00,2.44632,2.45094,2.43091,2.44221,627700000.0
2008-10-31 19:00:00,2.44104,2.44711,2.42611,2.42926,653600000.0
2008-10-31 20:00:00,2.43061,2.43931,2.41596,2.41598,667300000.0
2008-10-31 21:00:00,2.4158,2.42992,2.40511,2.42105,644500000.0
2008-10-31 22:00:00,2.42082,2.42726,2.40566,2.40676,643000000.0
2008-11-03 00:00:00,2.40515,2.40944,2.3942,2.39869,661700000.0
2008-11-03 01:00:00,2.39821,2.40436,2.39367,2.402,642300000.0
2008-11-03 02:00:00,2.39886,2.4067,2.39067,2.39067,904600000.0
2008-11-03 03:00:00,2.39082,2.39857,2.3753,2.38335,780500000.0
2008-11-03 04:00:00,2.38351,2.38646,2.37138,2.38324,725400000.0
2008-11-03 05:00:00,2.38245,2.39337,2.38098,2.38625,1000800000.0
2008-11-03 06:00:00,2.38672,2.39133,2.38026,2.38041,1010200000.0
2008-11-03 07:00:00,2.38073,2.39175,2.37842,2.38714,993600000.0
2008-11-03 08:00:00,2.38708,2.39517,2.3853,2.3923,1810200000.0
2008-11-03 09:00:00,2.39359,2.3979,2.38235,2.38374,4034100000.0
2008-11-03 10:00:00,2.38334,2.40338,2.3823,2.38486,3744400000.0
2008-11-03 11:00:00,2.38585,2.38996,2.3824,2.38384,3753500000.0
2008-11-03 12:00:00,2.38411,2.39571,2.38162,2.38162,3203600000.0
2008-11-03 13:00:00,2.38271,2.39115,2.37886,2.38704,2587900000.0
2008-11-03 14:00:00,2.38733,2.39596,2.38549,2.39131,1453300000.0
2008-11-03 15:00:00,2.39029,2.40764,2.38647,2.4032,638700000.0
2008-11-03 16:00:00,2.40515,2.40545,2.37309,2.3802,644500000.0
2008-11-03 17:00:00,2.38132,2.38269,2.33388,2.33388,665700000.0
2008-11-03 18:00:00,2.3335,2.34648,2.32327,2.32327,628600000.0
2008-11-03 19:00:00,2.32355,2.33587,2.32355,2.3291,653300000.0
2008-11-03 20:00:00,2.32885,2.3482,2.32338,2.345,667300000.0
2008-11-03 21:00:00,2.34525,2.34525,2.32291,2.32355,644200000.0
2008-11-03 22:00:00,2.32408,2.32912,2.32047,2.32792,643900000.0
2008-11-03 23:00:00,2.32826,2.34043,2.32826,2.33782,624400000.0
2008-11-04 00:00:00,2.33649,2.33997,2.32909,2.32981,647800000.0
2008-11-04 01:00:00,2.33012,2.34007,2.32765,2.33197,646200000.0
2008-11-04 02:00:00,2.33254,2.34697,2.32763,2.34136,917600000.0
2008-11-04 03:00:00,2.34182,2.35504,2.34128,2.35023,786500000.0
2008-11-04 04:00:00,2.35038,2.35841,2.34997,2.35137,723300000.0
2008-11-04 05:00:00,2.35145,2.35814,2.33873,2.35723,1006000000.0
2008-11-04 06:00:00,2.35778,2.36659,2.35337,2.3541,1010200000.0
2008-11-04 07:00:00,2.35452,2.36985,2.35278,2.35912,993900000.0
2008-11-04 08:00:00,2.35942,2.3619,2.34862,2.34982,1805100000.0
2008-11-04 09:00:00,2.35043,2.35532,2.33652,2.347,4035600000.0
2008-11-04 10:00:00,2.34752,2.35408,2.33676,2.34003,3744700000.0
2008-11-04 11:00:00,2.33798,2.34644,2.33033,2.3422,3754100000.0
2008-11-04 12:00:00,2.34168,2.34413,2.32348,2.3259,3203900000.0
2008-11-04 13:00:00,2.32495,2.32915,2.31782,2.31989,2587300000.0
2008-11-04 14:00:00,2.32004,2.32062,2.29587,2.29876,1454200000.0
2008-11-04 15:00:00,2.29933,2.31204,2.29365,2.30636,638400000.0
2008-11-04 16:00:00,2.30457,2.3136,2.30053,2.31262,643900000.0
2008-11-04 17:00:00,2.31417,2.31417,2.29461,2.30363,666600000.0
2008-11-04 18:00:00,2.30223,2.30299,2.29232,2.29672,629200000.0
2008-11-04 19:00:00,2.29703,2.29976,2.28797,2.2908,653300000.0
2008-11-04 20:00:00,2.29144,2.29969,2.28938,2.29884,667300000.0
2008-11-04 21:00:00,2.29889,2.30533,2.28648,2.28648,643300000.0
2008-11-04 22:00:00,2.28697,2.29268,2.28175,2.28316,643000000.0
2008-11-04 23:00:00,2.2831,2.28801,2.28056,2.2823,624700000.0
2008-11-05 00:00:00,2.28175,2.29374,2.27928,2.28746,648100000.0
2008-11-05 01:00:00,2.28839,2.2885,2.27678,2.28086,645900000.0
2008-11-05 02:00:00,2.28105,2.29501,2.28105,2.29264,918800000.0
2008-11-05 03:00:00,2.29214,2.29881,2.28891,2.29665,787300000.0
2008-11-05 04:00:00,2.29687,2.30939,2.29299,2.30228,724800000.0
2008-11-05 05:00:00,2.30231,2.30436,2.29746,2.3002,1000800000.0
2008-11-05 06:00:00,2.30014,2.30902,2.29016,2.3004,1011100000.0
2008-11-05 07:00:00,2.30175,2.30175,2.28691,2.29208,993000000.0
2008-11-05 08:00:00,2.2924,2.29869,2.28533,2.29077,1803000000.0
2008-11-05 09:00:00,2.29033,2.30279,2.28865,2.30279,4034100000.0
2008-11-05 10:00:00,2.30295,2.31244,2.30067,2.31097,3744700000.0
2008-11-05 11:00:00,2.3112,2.31135,2.29157,2.30097,3754700000.0
2008-11-05 12:00:00,2.30124,2.30875,2.29419,2.29654,3204500000.0
2008-11-05 13:00:00,2.29639,2.2991,2.28653,2.29683,2587000000.0
2008-11-05 14:00:00,2.29584,2.30395,2.2903,2.30359,1454200000.0
2008-11-05 15:00:00,2.30414,2.31536,2.30318,2.30553,638700000.0
2008-11-05 16:00:00,2.30554,2.33114,2.3053,2.31076,643000000.0
2008-11-05 17:00:00,2.31067,2.3262,2.30414,2.30487,666900000.0
2008-11-05 18:00:00,2.30704,2.32369,2.30665,2.316,628000000.0
2008-11-05 19:00:00,2.31605,2.31959,2.30266,2.30956,652100000.0
2008-11-05 20:00:00,2.30807,2.31254,2.29652,2.30116,666700000.0
2008-11-05 21:00:00,2.30104,2.30617,2.29713,2.30425,644200000.0
2008-11-05 22:00:00,2.304,2.32467,2.3011,2.32467,643600000.0
2008-11-05 23:00:00,2.32637,2.3375,2.32167,2.33208,624100000.0
2008-11-06 00:00:00,2.33082,2.34649,2.33063,2.34649,648700000.0
2008-11-06 01:00:00,2.34541,2.34541,2.3268,2.33054,646500000.0
2008-11-06 02:00:00,2.32909,2.34272,2.32795,2.3387,918800000.0
2008-11-06 03:00:00,2.33795,2.34315,2.3332,2.33634,792700000.0
2008-11-06 04:00:00,2.33626,2.35119,2.33491,2.34776,726400000.0
2008-11-06 05:00:00,2.34767,2.36065,2.34641,2.34983,1002000000.0
2008-11-06 06:00:00,2.34976,2.35568,2.34863,2.35266,1009900000.0
2008-11-06 07:00:00,2.35279,2.35853,2.34828,2.35384,991200000.0
2008-11-06 08:00:00,2.35376,2.35761,2.34668,2.34813,1803600000.0
2008-11-06 09:00:00,2.34812,2.34846,2.33541,2.33909,4035900000.0
2008-11-06 10:00:00,2.33862,2.34873,2.33779,2.34828,3744700000.0
2008-11-06 11:00:00,2.34751,2.35437,2.34197,2.34242,3753200000.0
2008-11-06 12:00:00,2.34213,2.35265,2.33909,2.34363,3206600000.0
2008-11-06 13:00:00,2.34389,2.35306,2.33352,2.33403,2587900000.0
2008-11-06 14:00:00,2.333,2.33996,2.2894,2.33092,1455400000.0
2008-11-06 15:00:00,2.33062,2.33794,2.30996,2.31275,639300000.0
2008-11-06 16:00:00,2.31302,2.32912,2.31261,2.31973,643600000.0
2008-11-06 17:00:00,2.32021,2.34521,2.31318,2.34521,666300000.0
2008-11-06 18:00:00,2.34398,2.34863,2.32094,2.32776,628600000.0
2008-11-06 19:00:00,2.32784,2.34215,2.32453,2.34171,653000000.0
2008-11-06 20:00:00,2.3421,2.35169,2.33615,2.3415,668200000.0
2008-11-06 21:00:00,2.34101,2.35077,2.33534,2.34768,643900000.0
2008-11-06 22:00:00,2.34713,2.35647,2.34484,2.34697,644200000.0
2008-11-06 23:00:00,2.34561,2.35178,2.34223,2.34656,631200000.0
2008-11-07 00:00:00,2.3464,2.3544,2.34003,2.34289,647200000.0
2008-11-07 01:00:00,2.34255,2.34845,2.33881,2.33942,647100000.0
2008-11-07 02:00:00,2.33965,2.3479,2.33618,2.34663,918200000.0
2008-11-07 03:00:00,2.34681,2.36959,2.34547,2.35532,788900000.0
2008-11-07 04:00:00,2.3533,2.35558,2.34448,2.35383,724800000.0
2008-11-07 05:00:00,2.35389,2.35812,2.34501,2.34837,1001100000.0
2008-11-07 06:00:00,2.3478,2.35116,2.32945,2.33181,1010200000.0
2008-11-07 07:00:00,2.3311,2.33964,2.32742,2.33147,992400000.0
2008-11-07 08:00:00,2.33319,2.34831,2.33304,2.34608,1803900000.0
2008-11-07 09:00:00,2.34667,2.36134,2.34626,2.34652,4035300000.0
2008-11-07 10:00:00,2.34603,2.35428,2.3376,2.35326,3744700000.0
2008-11-07 11:00:00,2.35373,2.35461,2.34222,2.34938,3752900000.0
2008-11-07 12:00:00,2.3496,2.35568,2.34864,2.35316,3204200000.0
2008-11-07 13:00:00,2.35271,2.35656,2.34365,2.3497,2587900000.0
2008-11-07 14:00:00,2.34934,2.36297,2.34568,2.35839,1455100000.0
2008-11-07 15:00:00,2.3583,2.37058,2.3429,2.35334,639600000.0
2008-11-07 16:00:00,2.3526,2.35652,2.34341,2.34975,643900000.0
2008-11-07 17:00:00,2.3489,2.35193,2.33819,2.34283,666300000.0
2008-11-07 18:00:00,2.34209,2.34854,2.33295,2.3459,628600000.0
2008-11-07 19:00:00,2.34569,2.34591,2.33881,2.34107,652700000.0
2008-11-07 20:00:00,2.34098,2.34131,2.32303,2.32303,666400000.0
2008-11-07 21:00:00,2.32089,2.32813,2.31398,2.32646,644200000.0
2008-11-07 22:00:00,2.32725,2.32786,2.31609,2.31609,643300000.0
2008-11-07 23:00:00,2.3159,2.32199,2.31267,2.319,624700000.0
2008-11-10 00:00:00,2.30462,2.30719,2.28525,2.28644,645600000.0
2008-11-10 01:00:00,2.28684,2.30508,2.28637,2.29319,646800000.0
2008-11-10 02:00:00,2.29281,2.30046,2.28481,2.29326,646200000.0
2008-11-10 03:00:00,2.29368,2.31021,2.29354,2.30964,646000000.0
2008-11-10 04:00:00,2.30924,2.31517,2.29921,2.30234,624100000.0
2008-11-10 05:00:00,2.30266,2.31203,2.30157,2.31094,643900000.0
2008-11-10 06:00:00,2.31081,2.31325,2.30554,2.30654,643900000.0
2008-11-10 07:00:00,2.30671,2.30955,2.30092,2.30448,667300000.0
2008-11-10 08:00:00,2.30437,2.30831,2.28815,2.29568,653000000.0
2008-11-10 09:00:00,2.29494,2.29731,2.28097,2.28266,628600000.0
2008-11-10 10:00:00,2.28309,2.29459,2.28279,2.29144,665400000.0
2008-11-10 11:00:00,2.29067,2.29524,2.27592,2.27592,643900000.0
2008-11-10 12:00:00,2.27467,2.27911,2.26642,2.2731,638400000.0
2008-11-10 13:00:00,2.2728,2.27678,2.26476,2.2671,1454800000.0
2008-11-10 14:00:00,2.2677,2.27908,2.26644,2.2766,2588200000.0
2008-11-10 15:00:00,2.27701,2.28229,2.26632,2.26674,3206300000.0
2008-11-10 16:00:00,2.26619,2.2818,2.26267,2.27271,3753200000.0
2008-11-10 17:00:00,2.27304,2.28369,2.26992,2.28069,3745000000.0
2008-11-10 18:00:00,2.28041,2.31401,2.28041,2.31401,4035300000.0
2008-11-10 19:00:00,2.31374,2.33807,2.3026,2.3313,1802700000.0
2008-11-10 20:00:00,2.33117,2.33647,2.32655,2.32755,991800000.0
2008-11-10 21:00:00,2.32814,2.33514,2.32053,2.33375,1010500000.0
2008-11-10 22:00:00,2.33443,2.34076,2.33249,2.33626,1002000000.0
2008-11-10 23:00:00,2.3359,2.33739,2.32794,2.32885,724800000.0
2008-11-11 00:00:00,2.32904,2.33195,2.32244,2.323,791500000.0
2008-11-11 01:00:00,2.32322,2.33,2.32291,2.32708,917900000.0
2008-11-11 02:00:00,2.32755,2.34409,2.32543,2.33964,646200000.0
2008-11-11 03:00:00,2.33967,2.34017,2.3332,2.33609,647800000.0
2008-11-11 04:00:00,2.33661,2.33886,2.32887,2.33188,630200000.0
2008-11-11 05:00:00,2.3325,2.33341,2.32864,2.32877,644200000.0
2008-11-11 06:00:00,2.32833,2.32995,2.32037,2.32862,643600000.0
2008-11-11 07:00:00,2.32866,2.33802,2.328,2.33237,667600000.0
2008-11-11 08:00:00,2.33236,2.33684,2.32588,2.33376,653000000.0
2008-11-11 09:00:00,2.33296,2.34164,2.33122,2.33447,627700000.0
2008-11-11 10:00:00,2.33533,2.35026,2.33235,2.34002,666300000.0
2008-11-11 11:00:00,2.33977,2.33988,2.32703,2.33804,644200000.0
2008-11-11 12:00:00,2.33788,2.34021,2.3217,2.32307,638700000.0
2008-11-11 13:00:00,2.32359,2.34049,2.32333,2.33253,1454200000.0
2008-11-11 14:00:00,2.33273,2.3368,2.3251,2.3334,2587600000.0
2008-11-11 15:00:00,2.3336,2.34017,2.31387,2.31607,3203900000.0
2008-11-11 16:00:00,2.31635,2.34402,2.31589,2.3399,3752600000.0
2008-11-11 17:00:00,2.33895,2.36133,2.33615,2.3596,3743800000.0
2008-11-11 18:00:00,2.35877,2.37645,2.35195,2.35662,4033200000.0
2008-11-11 19:00:00,2.35584,2.36755,2.35561,2.358,1802400000.0
2008-11-11 20:00:00,2.3575,2.35763,2.34304,2.34321,995800000.0
2008-11-11 21:00:00,2.34242,2.3427,2.32451,2.33863,1010200000.0
2008-11-11 22:00:00,2.33907,2.34392,2.33589,2.33633,999900000.0
2008-11-11 23:00:00,2.3359,2.34265,2.33486,2.33847,723900000.0
2008-11-12 00:00:00,2.33908,2.34502,2.33874,2.3431,807000000.0
2008-11-12 01:00:00,2.34256,2.34502,2.33664,2.34188,920100000.0
2008-11-12 02:00:00,2.34185,2.34332,2.33263,2.33933,647100000.0
2008-11-12 03:00:00,2.33879,2.34007,2.33032,2.33119,647800000.0
2008-11-12 04:00:00,2.33116,2.33698,2.33075,2.33172,625000000.0
2008-11-12 05:00:00,2.33158,2.3376,2.3286,2.33717,644800000.0
2008-11-12 06:00:00,2.33701,2.33882,2.33385,2.33882,644800000.0
2008-11-12 07:00:00,2.33925,2.3402,2.33262,2.33519,667600000.0
2008-11-12 08:00:00,2.33585,2.33757,2.32464,2.33051,652400000.0
2008-11-12 09:00:00,2.33249,2.33384,2.32151,2.32187,628000000.0
2008-11-12 10:00:00,2.32306,2.34638,2.32153,2.34454,666000000.0
2008-11-12 11:00:00,2.34302,2.34461,2.33104,2.34175,643900000.0
2008-11-12 12:00:00,2.34177,2.34586,2.3183,2.32572,639000000.0
2008-11-12 13:00:00,2.32594,2.32603,2.3019,2.3019,1454200000.0
2008-11-12 14:00:00,2.30262,2.3146,2.30037,2.31187,2589100000.0
2008-11-12 15:00:00,2.31129,2.31345,2.30335,2.31345,3204500000.0
2008-11-12 16:00:00,2.31408,2.33312,2.3108,2.32709,3753500000.0
2008-11-12 17:00:00,2.32531,2.34651,2.31611,2.33468,3743800000.0
2008-11-12 18:00:00,2.33483,2.35323,2.32076,2.3287,4034400000.0
2008-11-12 19:00:00,2.32814,2.33654,2.32103,2.33654,1804200000.0
2008-11-12 20:00:00,2.33642,2.33643,2.32619,2.33013,993400000.0
2008-11-12 21:00:00,2.3304,2.3414,2.32375,2.3414,1010200000.0
2008-11-12 22:00:00,2.3423,2.35126,2.33918,2.34732,1006000000.0
2008-11-12 23:00:00,2.34573,2.34659,2.33353,2.33544,723600000.0
2008-11-13 00:00:00,2.33519,2.34457,2.32489,2.32954,790800000.0
2008-11-13 01:00:00,2.32845,2.33953,2.32676,2.33513,916900000.0
2008-11-13 02:00:00,2.33475,2.3372,2.32078,2.32292,646500000.0
2008-11-13 03:00:00,2.3227,2.3271,2.32107,2.32107,648100000.0
2008-11-13 04:00:00,2.32106,2.33191,2.32018,2.32644,625300000.0
2008-11-13 05:00:00,2.32636,2.32704,2.32022,2.32499,644500000.0
2008-11-13 06:00:00,2.32495,2.33246,2.32495,2.32863,644500000.0
2008-11-13 07:00:00,2.32908,2.33094,2.31739,2.31739,667300000.0
2008-11-13 08:00:00,2.31804,2.32108,2.31291,2.31491,653000000.0
2008-11-13 09:00:00,2.31492,2.32164,2.30854,2.3136,628600000.0
2008-11-13 10:00:00,2.31366,2.32965,2.31202,2.32965,666000000.0
2008-11-13 11:00:00,2.33007,2.33224,2.32316,2.32884,643300000.0
2008-11-13 12:00:00,2.3289,2.34321,2.32814,2.33637,638700000.0
2008-11-13 13:00:00,2.33685,2.34107,2.32809,2.32932,1453600000.0
2008-11-13 14:00:00,2.32952,2.33009,2.3179,2.32534,2585500000.0
2008-11-13 15:00:00,2.32655,2.32958,2.31516,2.32265,3202400000.0
2008-11-13 16:00:00,2.32195,2.32195,2.2974,2.30651,3754100000.0
2008-11-13 17:00:00,2.30525,2.3092,2.28031,2.30906,3744700000.0
2008-11-13 18:00:00,2.30884,2.31293,2.29759,2.31053,4034100000.0
2008-11-13 19:00:00,2.31093,2.31221,2.29789,2.31191,1802100000.0
2008-11-13 20:00:00,2.31167,2.31167,2.27198,2.27347,994900000.0
2008-11-13 21:00:00,2.27298,2.27795,2.24682,2.2499,1009000000.0
2008-11-13 22:00:00,2.2509,2.2627,2.22664,2.23221,1004400000.0
2008-11-13 23:00:00,2.23318,2.23576,2.22182,2.22596,728100000.0
2008-11-14 00:00:00,2.22489,2.23395,2.21802,2.23027,790800000.0
2008-11-14 01:00:00,2.22894,2.2376,2.22622,2.23659,918500000.0
2008-11-14 02:00:00,2.23688,2.2477,2.22952,2.24156,647100000.0
2008-11-14 03:00:00,2.24155,2.24747,2.23532,2.24629,648100000.0
2008-11-14 04:00:00,2.24689,2.2515,2.24241,2.25114,626300000.0
2008-11-14 05:00:00,2.25119,2.2579,2.24901,2.25704,643600000.0
2008-11-14 06:00:00,2.25649,2.25827,2.2447,2.25587,643600000.0
2008-11-14 07:00:00,2.2561,2.2614,2.2534,2.25504,667900000.0
2008-11-14 08:00:00,2.25555,2.26448,2.2508,2.26294,653300000.0
2008-11-14 09:00:00,2.26286,2.27182,2.2535,2.2682,628300000.0
2008-11-14 10:00:00,2.26979,2.27707,2.26291,2.27707,666000000.0
2008-11-14 11:00:00,2.27686,2.27753,2.26416,2.26494,644500000.0
2008-11-14 12:00:00,2.26509,2.27183,2.26176,2.26511,638100000.0
2008-11-14 13:00:00,2.2657,2.27278,2.2579,2.26343,1454200000.0
2008-11-14 14:00:00,2.26345,2.26345,2.23373,2.23899,2589100000.0
2008-11-14 15:00:00,2.23945,2.24825,2.23288,2.23633,3205100000.0
2008-11-14 16:00:00,2.23721,2.24447,2.22469,2.23217,3751700000.0
2008-11-14 17:00:00,2.23262,2.25035,2.22289,2.2498,3744700000.0
2008-11-14 18:00:00,2.24968,2.24997,2.23769,2.24234,4033500000.0
2008-11-14 19:00:00,2.24304,2.26335,2.23842,2.25455,1801800000.0
2008-11-14 20:00:00,2.2542,2.26888,2.24972,2.25925,990400000.0
2008-11-14 21:00:00,2.25882,2.2605,2.24226,2.24369,1009900000.0
2008-11-14 22:00:00,2.24457,2.2679,2.24421,2.26156,1000800000.0
2008-11-14 23:00:00,2.26226,2.2804,2.262,2.27054,724200000.0
2008-11-17 00:00:00,2.30042,2.30184,2.27886,2.29136,791100000.0
2008-11-17 01:00:00,2.29208,2.29754,2.28334,2.29585,918800000.0
2008-11-17 02:00:00,2.29569,2.29979,2.28798,2.29108,647100000.0
2008-11-17 03:00:00,2.29078,2.29361,2.27897,2.28078,647500000.0
2008-11-17 04:00:00,2.28067,2.28594,2.27418,2.28239,631200000.0
2008-11-17 05:00:00,2.28237,2.28238,2.27129,2.276,644800000.0
2008-11-17 06:00:00,2.27552,2.28637,2.27392,2.27642,644500000.0
2008-11-17 07:00:00,2.27603,2.2824,2.27488,2.28202,667900000.0
2008-11-17 08:00:00,2.28191,2.28222,2.2663,2.2707,652400000.0
2008-11-17 09:00:00,2.27061,2.27546,2.26381,2.26626,628300000.0
2008-11-17 10:00:00,2.26502,2.27056,2.26205,2.26951,666000000.0
2008-11-17 11:00:00,2.27019,2.29176,2.26557,2.28969,643600000.0
2008-11-17 12:00:00,2.28894,2.29578,2.28428,2.28555,638100000.0
2008-11-17 13:00:00,2.28533,2.3034,2.28514,2.3017,1453300000.0
2008-11-17 14:00:00,2.30139,2.30612,2.29741,2.29955,2588200000.0
2008-11-17 15:00:00,2.29981,2.31522,2.29124,2.31015,3202400000.0
2008-11-17 16:00:00,2.31051,2.31577,2.29897,2.30396,3752900000.0
2008-11-17 17:00:00,2.30398,2.31674,2.30385,2.30616,3745900000.0
2008-11-17 18:00:00,2.30606,2.312,2.28746,2.28892,4033200000.0
2008-11-17 19:00:00,2.28918,2.29323,2.2786,2.28637,1807800000.0
2008-11-17 20:00:00,2.28741,2.29201,2.28447,2.28808,991600000.0
2008-11-17 21:00:00,2.28729,2.29606,2.28567,2.2915,1009300000.0
2008-11-17 22:00:00,2.2915,2.30377,2.288,2.30377,999600000.0
2008-11-17 23:00:00,2.30456,2.31112,2.30368,2.30834,724500000.0
2008-11-18 00:00:00,2.30771,2.3165,2.30374,2.31248,792800000.0
2008-11-18 01:00:00,2.31277,2.31569,2.30922,2.31179,921100000.0
2008-11-18 02:00:00,2.31179,2.32293,2.30889,2.3223,646200000.0
2008-11-18 03:00:00,2.32219,2.32304,2.31417,2.31786,647500000.0
2008-11-18 04:00:00,2.31823,2.32162,2.31518,2.31702,625300000.0
2008-11-18 05:00:00,2.31693,2.31888,2.31418,2.31881,651000000.0
2008-11-18 06:00:00,2.31898,2.32031,2.31599,2.31707,644200000.0
2008-11-18 07:00:00,2.31669,2.31993,2.31397,2.31993,667600000.0
2008-11-18 08:00:00,2.3195,2.33644,2.31889,2.33644,653300000.0
2008-11-18 09:00:00,2.33614,2.33978,2.32985,2.33798,628600000.0
2008-11-18 10:00:00,2.33843,2.34393,2.32603,2.33988,665700000.0
2008-11-18 11:00:00,2.34056,2.34056,2.32153,2.32153,644500000.0
2008-11-18 12:00:00,2.32239,2.32534,2.31631,2.32008,638700000.0
2008-11-18 13:00:00,2.3205,2.32687,2.31326,2.32322,1455100000.0
2008-11-18 14:00:00,2.32382,2.32753,2.32177,2.32194,2587300000.0
2008-11-18 15:00:00,2.3231,2.32437,2.30856,2.31678,3204800000.0
2008-11-18 16:00:00,2.31752,2.3203,2.30542,2.30814,3754400000.0
2008-11-18 17:00:00,2.30742,2.30927,2.29097,2.29581,3746500000.0
2008-11-18 18:00:00,2.29606,2.29671,2.28658,2.28658,4035900000.0
2008-11-18 19:00:00,2.28734,2.29359,2.28191,2.28842,1803600000.0
2008-11-18 20:00:00,2.2895,2.3046,2.2895,2.30171,991700000.0
2008-11-18 21:00:00,2.3016,2.31567,2.29787,2.31385,1009900000.0
2008-11-18 22:00:00,2.31428,2.31503,2.29284,2.29434,1001400000.0
2008-11-18 23:00:00,2.29519,2.29708,2.28946,2.29048,724200000.0
2008-11-19 00:00:00,2.29115,2.3019,2.29078,2.29967,802800000.0
2008-11-19 01:00:00,2.30014,2.30341,2.29611,2.29945,918600000.0
2008-11-19 02:00:00,2.30027,2.31565,2.29941,2.31308,646200000.0
2008-11-19 03:00:00,2.31346,2.31346,2.30263,2.30929,647800000.0
2008-11-19 04:00:00,2.30969,2.31087,2.30671,2.30913,625000000.0
2008-11-19 05:00:00,2.30916,2.31788,2.30916,2.31588,644500000.0
2008-11-19 06:00:00,2.3162,2.32016,2.31423,2.31956,644200000.0
2008-11-19 07:00:00,2.31943,2.32503,2.31637,2.31817,666400000.0
2008-11-19 08:00:00,2.31832,2.32073,2.314,2.31461,653900000.0
2008-11-19 09:00:00,2.31482,2.31583,2.30667,2.31244,627700000.0
2008-11-19 10:00:00,2.31213,2.32236,2.31112,2.32176,665700000.0
2008-11-19 11:00:00,2.32218,2.32496,2.31487,2.3155,644500000.0
2008-11-19 12:00:00,2.31536,2.32907,2.31309,2.32482,637200000.0
2008-11-19 13:00:00,2.3264,2.32716,2.32012,2.32524,1454500000.0
2008-11-19 14:00:00,2.32376,2.32748,2.32076,2.32631,2586700000.0
2008-11-19 15:00:00,2.32636,2.32765,2.31833,2.3249,3205100000.0
2008-11-19 16:00:00,2.32478,2.32755,2.31514,2.32637,3753200000.0
2008-11-19 17:00:00,2.32624,2.32624,2.31133,2.31658,3745000000.0
2008-11-19 18:00:00,2.31501,2.32105,2.302,2.32092,4033800000.0
2008-11-19 19:00:00,2.32038,2.32975,2.3152,2.32043,1812000000.0
2008-11-19 20:00:00,2.32119,2.32792,2.31459,2.31783,994000000.0
2008-11-19 21:00:00,2.31865,2.32693,2.31481,2.32693,1010200000.0
2008-11-19 22:00:00,2.32678,2.34389,2.31815,2.34383,1008900000.0
2008-11-19 23:00:00,2.34455,2.35021,2.34217,2.3469,725100000.0
2008-11-20 00:00:00,2.34719,2.34814,2.3384,2.34728,789900000.0
2008-11-20 01:00:00,2.34706,2.3495,2.34191,2.34503,912000000.0
2008-11-20 02:00:00,2.34431,2.35074,2.33572,2.34081,646200000.0
2008-11-20 03:00:00,2.34078,2.3452,2.33872,2.33968,647200000.0
2008-11-20 04:00:00,2.3397,2.34067,2.33583,2.33987,624100000.0
2008-11-20 05:00:00,2.34003,2.34731,2.33968,2.34409,644800000.0
2008-11-20 06:00:00,2.34433,2.35271,2.34055,2.34988,643900000.0
2008-11-20 07:00:00,2.34948,2.35599,2.34789,2.35331,667600000.0
2008-11-20 08:00:00,2.35296,2.35924,2.34949,2.35398,653300000.0
2008-11-20 09:00:00,2.35382,2.36352,2.34846,2.36352,629200000.0
2008-11-20 10:00:00,2.3651,2.37745,2.35915,2.36387,666000000.0
2008-11-20 11:00:00,2.36231,2.36984,2.35941,2.36432,644500000.0
2008-11-20 12:00:00,2.36488,2.37347,2.36455,2.36764,638700000.0
2008-11-20 13:00:00,2.36772,2.3713,2.36115,2.36115,1452100000.0
2008-11-20 14:00:00,2.36107,2.36949,2.35239,2.36627,2588200000.0
2008-11-20 15:00:00,2.36574,2.37261,2.35702,2.37261,3205400000.0
2008-11-20 16:00:00,2.37294,2.38384,2.36144,2.38245,3754100000.0
2008-11-20 17:00:00,2.3813,2.39721,2.37942,2.39562,3746500000.0
2008-11-20 18:00:00,2.39621,2.39621,2.38199,2.38931,4035900000.0
2008-11-20 19:00:00,2.38846,2.39631,2.3598,2.37708,1808100000.0
2008-11-20 20:00:00,2.37741,2.39778,2.3763,2.39256,999200000.0
2008-11-20 21:00:00,2.39245,2.41506,2.39189,2.41443,1010200000.0
2008-11-20 22:00:00,2.41422,2.43072,2.4109,2.42089,1002700000.0
2008-11-20 23:00:00,2.42052,2.42244,2.40925,2.40925,723900000.0
2008-11-21 00:00:00,2.40878,2.41371,2.40414,2.41006,790500000.0
2008-11-21 01:00:00,2.40984,2.42203,2.40739,2.41448,911100000.0
2008-11-21 02:00:00,2.41495,2.41806,2.4082,2.41744,645300000.0
2008-11-21 03:00:00,2.4178,2.41815,2.40477,2.40603,647800000.0
2008-11-21 04:00:00,2.4055,2.40777,2.3996,2.3996,624100000.0
2008-11-21 05:00:00,2.39919,2.40163,2.38831,2.38831,643300000.0
2008-11-21 06:00:00,2.38725,2.39698,2.38324,2.39052,644200000.0
2008-11-21 07:00:00,2.39062,2.3941,2.37503,2.3853,666700000.0
2008-11-21 08:00:00,2.38519,2.39656,2.3784,2.38652,653000000.0
2008-11-21 09:00:00,2.38654,2.3906,2.37541,2.37541,628300000.0
2008-11-21 10:00:00,2.37414,2.38389,2.37137,2.37954,665700000.0
2008-11-21 11:00:00,2.37944,2.39339,2.37875,2.39138,643900000.0
2008-11-21 12:00:00,2.39192,2.39613,2.3843,2.39408,639000000.0
2008-11-21 13:00:00,2.39397,2.41188,2.39397,2.40445,1453900000.0
2008-11-21 14:00:00,2.40421,2.41215,2.40318,2.40798,2587900000.0
2008-11-21 15:00:00,2.40855,2.41582,2.40158,2.40383,3207200000.0
2008-11-21 16:00:00,2.40439,2.41087,2.39435,2.40751,3753800000.0
2008-11-21 17:00:00,2.40742,2.41019,2.36973,2.38893,3745600000.0
2008-11-21 18:00:00,2.38863,2.39012,2.36123,2.3692,4033200000.0
2008-11-21 19:00:00,2.36813,2.37545,2.34432,2.34666,1812300000.0
2008-11-21 20:00:00,2.34677,2.37928,2.34677,2.3787,992000000.0
2008-11-21 21:00:00,2.37901,2.39867,2.37061,2.3912,1009000000.0
2008-11-21 22:00:00,2.39067,2.39067,2.35668,2.3587,1002000000.0
2008-11-21 23:00:00,2.35807,2.36714,2.35171,2.35706,723600000.0
2008-11-24 00:00:00,2.35344,2.35578,2.34608,2.35066,790200000.0
2008-11-24 01:00:00,2.3504,2.35486,2.34047,2.3508,918600000.0
2008-11-24 02:00:00,2.35124,2.37199,2.35057,2.37199,645900000.0
2008-11-24 03:00:00,2.37016,2.38368,2.36819,2.38241,647500000.0
2008-11-24 04:00:00,2.38189,2.3833,2.36574,2.3712,625300000.0
2008-11-24 05:00:00,2.3717,2.3823,2.36946,2.37638,644800000.0
2008-11-24 06:00:00,2.37639,2.37878,2.36209,2.36209,644200000.0
2008-11-24 07:00:00,2.36203,2.37302,2.36066,2.37167,667600000.0
2008-11-24 08:00:00,2.37166,2.37359,2.36718,2.37176,653300000.0
2008-11-24 09:00:00,2.37198,2.38018,2.36841,2.37948,629200000.0
2008-11-24 10:00:00,2.38014,2.38318,2.37062,2.37157,666600000.0
2008-11-24 11:00:00,2.37061,2.37827,2.36546,2.37309,643900000.0
2008-11-24 12:00:00,2.37278,2.38279,2.37276,2.37879,638400000.0
2008-11-24 13:00:00,2.37889,2.37902,2.36304,2.36327,1452100000.0
2008-11-24 14:00:00,2.36289,2.3642,2.3406,2.34584,2586700000.0
2008-11-24 15:00:00,2.34619,2.3562,2.33785,2.35446,3204500000.0
2008-11-24 16:00:00,2.35486,2.35987,2.34284,2.34542,3755000000.0
2008-11-24 17:00:00,2.34522,2.34591,2.32062,2.32114,3744100000.0
2008-11-24 18:00:00,2.32208,2.33558,2.32185,2.3337,4034400000.0
2008-11-24 19:00:00,2.33444,2.34354,2.33286,2.336,1803600000.0
2008-11-24 20:00:00,2.3358,2.34544,2.33316,2.33427,991600000.0
2008-11-24 21:00:00,2.33423,2.34028,2.32971,2.33276,1009600000.0
2008-11-24 22:00:00,2.33288,2.33288,2.32006,2.32763,1007600000.0
2008-11-24 23:00:00,2.32781,2.32803,2.3194,2.32001,724800000.0
2008-11-25 00:00:00,2.32056,2.32397,2.3158,2.31654,790500000.0
2008-11-25 01:00:00,2.31673,2.33166,2.31673,2.33032,918600000.0
2008-11-25 02:00:00,2.32863,2.34118,2.32774,2.33663,645900000.0
2008-11-25 03:00:00,2.33633,2.34544,2.33449,2.33999,647800000.0
2008-11-25 04:00:00,2.34006,2.34151,2.33379,2.33913,624700000.0
2008-11-25 05:00:00,2.33919,2.36188,2.33793,2.36004,643300000.0
2008-11-25 06:00:00,2.3591,2.36145,2.3494,2.35199,643000000.0
2008-11-25 07:00:00,2.3521,2.35478,2.34645,2.34802,667300000.0
2008-11-25 08:00:00,2.34769,2.35072,2.34044,2.35072,652700000.0
2008-11-25 09:00:00,2.35067,2.35642,2.3476,2.35215,628600000.0
2008-11-25 10:00:00,2.35254,2.37147,2.35139,2.36981,666900000.0
2008-11-25 11:00:00,2.36812,2.3828,2.36805,2.37186,644500000.0
2008-11-25 12:00:00,2.37132,2.37344,2.36079,2.36462,639300000.0
2008-11-25 13:00:00,2.36396,2.37553,2.34536,2.35211,1455100000.0
2008-11-25 14:00:00,2.35011,2.35783,2.34774,2.35357,2588500000.0
2008-11-25 15:00:00,2.35391,2.35826,2.33773,2.34293,3200900000.0
2008-11-25 16:00:00,2.34458,2.36082,2.32615,2.35865,3754700000.0
2008-11-25 17:00:00,2.35802,2.36795,2.34066,2.36771,3745300000.0
2008-11-25 18:00:00,2.36572,2.37646,2.36257,2.36472,4036200000.0
2008-11-25 19:00:00,2.36445,2.38266,2.3626,2.37885,1805600000.0
2008-11-25 20:00:00,2.37913,2.39128,2.37525,2.38309,993700000.0
2008-11-25 21:00:00,2.38409,2.40659,2.37894,2.38731,1010200000.0
2008-11-25 22:00:00,2.38939,2.39008,2.37032,2.37689,1001100000.0
2008-11-25 23:00:00,2.37703,2.38468,2.37303,2.38136,731000000.0
2008-11-26 00:00:00,2.38172,2.38377,2.3714,2.37538,790500000.0
2008-11-26 01:00:00,2.37503,2.37764,2.37135,2.37588,910200000.0
2008-11-26 02:00:00,2.37546,2.37981,2.37151,2.37442,646500000.0
2008-11-26 03:00:00,2.37453,2.38069,2.37366,2.38069,647800000.0
2008-11-26 04:00:00,2.38054,2.38244,2.3776,2.38154,624700000.0
2008-11-26 05:00:00,2.38155,2.38291,2.37622,2.37996,643900000.0
2008-11-26 06:00:00,2.38007,2.38161,2.37747,2.37822,643300000.0
2008-11-26 07:00:00,2.37811,2.38106,2.37447,2.37521,667600000.0
2008-11-26 08:00:00,2.375,2.38331,2.37368,2.3823,653000000.0
2008-11-26 09:00:00,2.38212,2.38577,2.37698,2.38485,628300000.0
2008-11-26 10:00:00,2.38516,2.38835,2.3639,2.36947,666000000.0
2008-11-26 11:00:00,2.36836,2.37634,2.36554,2.37421,643600000.0
2008-11-26 12:00:00,2.37281,2.37878,2.36608,2.37008,638700000.0
2008-11-26 13:00:00,2.37037,2.37274,2.35979,2.36382,1454800000.0
2008-11-26 14:00:00,2.36385,2.36837,2.35865,2.36127,2588500000.0
2008-11-26 15:00:00,2.36046,2.3705,2.35364,2.36581,3205700000.0
2008-11-26 16:00:00,2.36718,2.37046,2.35828,2.36974,3753800000.0
2008-11-26 17:00:00,2.37014,2.38564,2.36375,2.37379,3746500000.0
2008-11-26 18:00:00,2.37207,2.37207,2.33771,2.35117,4036500000.0
2008-11-26 19:00:00,2.35191,2.35262,2.33767,2.34488,1803900000.0
2008-11-26 20:00:00,2.34515,2.34994,2.34059,2.34748,989000000.0
2008-11-26 21:00:00,2.34749,2.35577,2.34536,2.34919,1009600000.0
2008-11-26 22:00:00,2.34915,2.3514,2.34156,2.34472,1001100000.0
2008-11-26 23:00:00,2.34464,2.34984,2.3395,2.34905,723900000.0
2008-11-27 00:00:00,2.34852,2.36453,2.34755,2.36124,790800000.0
2008-11-27 01:00:00,2.36128,2.36253,2.34326,2.34391,911100000.0
2008-11-27 02:00:00,2.34422,2.35526,2.3437,2.35453,646500000.0
2008-11-27 03:00:00,2.35456,2.35803,2.35379,2.35678,648400000.0
2008-11-27 04:00:00,2.3568,2.35964,2.35356,2.35626,624100000.0
2008-11-27 05:00:00,2.35656,2.37084,2.35637,2.36857,644800000.0
2008-11-27 06:00:00,2.36857,2.37087,2.36217,2.36283,643900000.0
2008-11-27 07:00:00,2.36274,2.36524,2.36142,2.36416,667300000.0
2008-11-27 08:00:00,2.36382,2.36417,2.35835,2.36147,652700000.0
2008-11-27 09:00:00,2.36121,2.36229,2.35297,2.35657,628000000.0
2008-11-27 10:00:00,2.35639,2.36754,2.35639,2.36272,666300000.0
2008-11-27 11:00:00,2.36265,2.36418,2.35054,2.35054,644200000.0
2008-11-27 12:00:00,2.35033,2.36131,2.34946,2.35839,638100000.0
2008-11-27 13:00:00,2.35738,2.36023,2.34694,2.34899,1453300000.0
2008-11-27 14:00:00,2.3499,2.3526,2.34675,2.34978,2587600000.0
2008-11-27 15:00:00,2.34958,2.35927,2.34861,2.35326,3205100000.0
2008-11-27 16:00:00,2.35381,2.36082,2.34365,2.34449,3752900000.0
2008-11-27 17:00:00,2.34454,2.34784,2.33169,2.3365,3743500000.0
2008-11-27 18:00:00,2.33684,2.341,2.32873,2.32912,4035300000.0
2008-11-27 19:00:00,2.32959,2.33593,2.32834,2.33507,1804200000.0
2008-11-27 20:00:00,2.3345,2.33931,2.33104,2.33104,990700000.0
2008-11-27 21:00:00,2.33234,2.33544,2.32991,2.33529,1009300000.0
2008-11-27 22:00:00,2.33502,2.33945,2.3336,2.33903,1005000000.0
2008-11-27 23:00:00,2.33928,2.34428,2.33866,2.34355,724500000.0
2008-11-28 00:00:00,2.34424,2.34901,2.33839,2.34848,787900000.0
2008-11-28 01:00:00,2.34665,2.35072,2.34165,2.34591,909600000.0
2008-11-28 02:00:00,2.34539,2.34715,2.33893,2.343,646500000.0
2008-11-28 03:00:00,2.34288,2.34719,2.34138,2.34504,647200000.0
2008-11-28 04:00:00,2.34523,2.35164,2.34476,2.34636,623800000.0
2008-11-28 05:00:00,2.34653,2.34976,2.34239,2.34574,643600000.0
2008-11-28 06:00:00,2.34562,2.34598,2.3388,2.34069,643300000.0
2008-11-28 07:00:00,2.34084,2.34714,2.33942,2.34714,667000000.0
2008-11-28 08:00:00,2.34716,2.34804,2.34322,2.34605,653600000.0
2008-11-28 09:00:00,2.34549,2.34737,2.34026,2.34026,627700000.0
2008-11-28 10:00:00,2.33994,2.34653,2.33668,2.33881,665700000.0
2008-11-28 11:00:00,2.33924,2.34394,2.33218,2.33836,643900000.0
2008-11-28 12:00:00,2.33864,2.34347,2.33561,2.33971,639000000.0
2008-11-28 13:00:00,2.33949,2.34595,2.33816,2.34389,1453900000.0
2008-11-28 14:00:00,2.34341,2.35609,2.34233,2.35155,2588500000.0
2008-11-28 15:00:00,2.35146,2.35533,2.34509,2.34509,3204200000.0
2008-11-28 16:00:00,2.34549,2.35974,2.33991,2.33991,3752900000.0
2008-11-28 17:00:00,2.34097,2.36176,2.34097,2.35539,3743200000.0
2008-11-28 18:00:00,2.3561,2.3562,2.34035,2.34389,4036500000.0
2008-11-28 19:00:00,2.34404,2.34954,2.33959,2.34404,1803900000.0
2008-11-28 20:00:00,2.34402,2.35205,2.3438,2.34451,991700000.0
2008-11-28 21:00:00,2.34374,2.35857,2.34365,2.35374,1009600000.0
2008-11-28 22:00:00,2.35325,2.35758,2.34977,2.35092,1000800000.0
2008-11-28 23:00:00,2.35062,2.35542,2.34355,2.34631,724200000.0
2008-12-01 00:00:00,2.35074,2.36076,2.34912,2.35888,789200000.0
2008-12-01 01:00:00,2.35834,2.35988,2.35108,2.35512,916900000.0
2008-12-01 02:00:00,2.35465,2.35899,2.35264,2.35586,910500000.0
2008-12-01 03:00:00,2.35618,2.37356,2.35574,2.36791,791100000.0
2008-12-01 04:00:00,2.36719,2.37043,2.36465,2.36558,724500000.0
2008-12-01 05:00:00,2.36575,2.36683,2.36219,2.36371,1001700000.0
2008-12-01 06:00:00,2.36413,2.36768,2.36366,2.36523,1009000000.0
2008-12-01 07:00:00,2.36549,2.37288,2.36296,2.37288,988400000.0
2008-12-01 08:00:00,2.37125,2.37161,2.36281,2.36865,1803900000.0
2008-12-01 09:00:00,2.36865,2.37511,2.36557,2.36991,4034700000.0
2008-12-01 10:00:00,2.36997,2.37194,2.36018,2.36205,3745000000.0
2008-12-01 11:00:00,2.36223,2.36795,2.35297,2.35657,3752600000.0
2008-12-01 12:00:00,2.35584,2.35939,2.34299,2.34653,3203900000.0
2008-12-01 13:00:00,2.3461,2.3461,2.33655,2.34155,2589400000.0
2008-12-01 14:00:00,2.34243,2.34269,2.33154,2.33414,1453600000.0
2008-12-01 15:00:00,2.33329,2.34194,2.33223,2.33361,638400000.0
2008-12-01 16:00:00,2.33449,2.33543,2.3214,2.3219,643900000.0
2008-12-01 17:00:00,2.32122,2.3215,2.30255,2.3027,665700000.0
2008-12-01 18:00:00,2.30297,2.3078,2.29611,2.30144,627700000.0
2008-12-01 19:00:00,2.30173,2.30459,2.29205,2.2989,652700000.0
2008-12-01 20:00:00,2.29819,2.30251,2.29452,2.30061,667600000.0
2008-12-01 21:00:00,2.30041,2.30884,2.29737,2.30864,644800000.0
2008-12-01 22:00:00,2.30939,2.3325,2.30939,2.32117,643900000.0
2008-12-01 23:00:00,2.32157,2.32829,2.3189,2.32386,625000000.0
2008-12-02 00:00:00,2.32433,2.33001,2.32255,2.33001,647800000.0
2008-12-02 01:00:00,2.33104,2.34221,2.32749,2.33949,646200000.0
2008-12-02 02:00:00,2.33997,2.34475,2.33263,2.33761,916500000.0
2008-12-02 03:00:00,2.33815,2.34065,2.33353,2.33742,790800000.0
2008-12-02 04:00:00,2.33733,2.34043,2.33567,2.33626,724200000.0
2008-12-02 05:00:00,2.33654,2.34294,2.32629,2.32844,1002000000.0
2008-12-02 06:00:00,2.32893,2.33104,2.32577,2.32809,1009900000.0
2008-12-02 07:00:00,2.32845,2.33931,2.3278,2.33567,994000000.0
2008-12-02 08:00:00,2.33598,2.3427,2.32915,2.3427,1802700000.0
2008-12-02 09:00:00,2.34285,2.34322,2.33175,2.33183,4035300000.0
2008-12-02 10:00:00,2.33133,2.33835,2.31856,2.31856,3744400000.0
2008-12-02 11:00:00,2.31888,2.31973,2.31183,2.31335,3752300000.0
2008-12-02 12:00:00,2.31344,2.31667,2.29195,2.29267,3205100000.0
2008-12-02 13:00:00,2.29358,2.30586,2.29235,2.30181,2586700000.0
2008-12-02 14:00:00,2.30242,2.313,2.30128,2.31101,1454800000.0
2008-12-02 15:00:00,2.31092,2.33213,2.31078,2.33213,638400000.0
2008-12-02 16:00:00,2.33297,2.34055,2.32853,2.32992,643300000.0
2008-12-02 17:00:00,2.32768,2.32816,2.3157,2.32355,665700000.0
2008-12-02 18:00:00,2.3247,2.32694,2.3147,2.3192,627400000.0
2008-12-02 19:00:00,2.31931,2.32276,2.31415,2.31444,652100000.0
2008-12-02 20:00:00,2.31559,2.32452,2.31302,2.32312,667600000.0
2008-12-02 21:00:00,2.3238,2.32978,2.32233,2.32416,643300000.0
2008-12-02 22:00:00,2.32339,2.32604,2.31308,2.3143,643600000.0
2008-12-02 23:00:00,2.3138,2.31822,2.30675,2.31815,630300000.0
2008-12-03 00:00:00,2.31785,2.31786,2.30906,2.31461,647800000.0
2008-12-03 01:00:00,2.31337,2.31957,2.31156,2.31551,646500000.0
2008-12-03 02:00:00,2.31546,2.31721,2.30858,2.31279,914900000.0
2008-12-03 03:00:00,2.31349,2.3186,2.30733,2.30985,790500000.0
2008-12-03 04:00:00,2.30914,2.31333,2.30877,2.30974,726800000.0
2008-12-03 05:00:00,2.30942,2.31226,2.30342,2.30541,1001700000.0
2008-12-03 06:00:00,2.30529,2.30663,2.30256,2.30325,1010500000.0
2008-12-03 07:00:00,2.30371,2.31182,2.30314,2.3084,993600000.0
2008-12-03 08:00:00,2.30728,2.31157,2.30653,2.30876,1802700000.0
2008-12-03 09:00:00,2.30803,2.31925,2.30407,2.31397,4035300000.0
2008-12-03 10:00:00,2.31406,2.31754,2.30161,2.30377,3743800000.0
2008-12-03 11:00:00,2.30373,2.30373,2.28612,2.28612,3754100000.0
2008-12-03 12:00:00,2.28633,2.29824,2.28633,2.29601,3205400000.0
2008-12-03 13:00:00,2.29594,2.30112,2.2911,2.29127,2588200000.0
2008-12-03 14:00:00,2.29076,2.30058,2.28807,2.29765,1454800000.0
2008-12-03 15:00:00,2.29784,2.30182,2.28892,2.30036,639000000.0
2008-12-03 16:00:00,2.29957,2.30297,2.29053,2.2931,644200000.0
2008-12-03 17:00:00,2.29315,2.29612,2.28375,2.28807,665700000.0
2008-12-03 18:00:00,2.28846,2.2911,2.27758,2.27904,628300000.0
2008-12-03 19:00:00,2.27965,2.28844,2.27737,2.28631,653000000.0
2008-12-03 20:00:00,2.28621,2.29859,2.28253,2.29264,667600000.0
2008-12-03 21:00:00,2.29258,2.29447,2.2855,2.28967,643600000.0
2008-12-03 22:00:00,2.28952,2.29568,2.27479,2.27684,643600000.0
2008-12-03 23:00:00,2.27746,2.28261,2.27604,2.27667,620800000.0
2008-12-04 00:00:00,2.27617,2.27628,2.27057,2.27218,647500000.0
2008-12-04 01:00:00,2.2721,2.27976,2.26843,2.27891,646500000.0
2008-12-04 02:00:00,2.27918,2.2823,2.27643,2.27916,913300000.0
2008-12-04 03:00:00,2.27942,2.27943,2.27197,2.27519,791400000.0
2008-12-04 04:00:00,2.2747,2.28041,2.2741,2.27912,726800000.0
2008-12-04 05:00:00,2.27894,2.2846,2.27894,2.28272,1002100000.0
2008-12-04 06:00:00,2.28285,2.28815,2.27817,2.28435,1010500000.0
2008-12-04 07:00:00,2.28532,2.28714,2.28207,2.28714,996400000.0
2008-12-04 08:00:00,2.28692,2.29064,2.28223,2.28873,1802700000.0
2008-12-04 09:00:00,2.28871,2.29341,2.27939,2.28536,4035000000.0
2008-12-04 10:00:00,2.2863,2.28935,2.26375,2.26375,3745300000.0
2008-12-04 11:00:00,2.26264,2.26463,2.25073,2.2529,3752300000.0
2008-12-04 12:00:00,2.25494,2.2606,2.25007,2.25094,3203300000.0
2008-12-04 13:00:00,2.25041,2.25936,2.24491,2.25312,2586700000.0
2008-12-04 14:00:00,2.25218,2.27263,2.25218,2.26937,1453300000.0
2008-12-04 15:00:00,2.27014,2.27811,2.2669,2.26995,638700000.0
2008-12-04 16:00:00,2.27002,2.2743,2.26173,2.26587,643300000.0
2008-12-04 17:00:00,2.26598,2.26688,2.2574,2.26185,665700000.0
2008-12-04 18:00:00,2.26164,2.27137,2.25617,2.26472,628300000.0
2008-12-04 19:00:00,2.26554,2.27838,2.26552,2.27447,653300000.0
2008-12-04 20:00:00,2.27358,2.29013,2.26954,2.28735,667000000.0
2008-12-04 21:00:00,2.288,2.28908,2.27776,2.28279,643900000.0
2008-12-04 22:00:00,2.28357,2.2931,2.27964,2.28329,643000000.0
2008-12-04 23:00:00,2.28285,2.28308,2.27108,2.27683,625300000.0
2008-12-05 00:00:00,2.27591,2.28496,2.27558,2.28279,641100000.0
2008-12-05 01:00:00,2.28249,2.2829,2.27833,2.2807,643200000.0
2008-12-05 02:00:00,2.28112,2.28134,2.27463,2.27501,916700000.0
2008-12-05 03:00:00,2.27493,2.27639,2.27202,2.27229,791100000.0
2008-12-05 04:00:00,2.27185,2.27518,2.26923,2.27329,724800000.0
2008-12-05 05:00:00,2.27296,2.2777,2.27137,2.27417,993300000.0
2008-12-05 06:00:00,2.27426,2.28006,2.27379,2.27501,1009900000.0
2008-12-05 07:00:00,2.27498,2.27577,2.27187,2.27544,990400000.0
2008-12-05 08:00:00,2.27523,2.27965,2.27296,2.27397,1803000000.0
2008-12-05 09:00:00,2.2733,2.27487,2.26862,2.27487,4036200000.0
2008-12-05 10:00:00,2.2752,2.28092,2.27214,2.2753,3741100000.0
2008-12-05 11:00:00,2.27502,2.28577,2.27185,2.27185,3751400000.0
2008-12-05 12:00:00,2.27153,2.27812,2.26977,2.27385,3204200000.0
2008-12-05 13:00:00,2.27386,2.2863,2.27361,2.28025,2586700000.0
2008-12-05 14:00:00,2.27991,2.29512,2.27791,2.29256,1454800000.0
2008-12-05 15:00:00,2.29345,2.31292,2.29159,2.3073,638700000.0
2008-12-05 16:00:00,2.3084,2.3084,2.29177,2.29854,643000000.0
2008-12-05 17:00:00,2.29794,2.31,2.29042,2.29052,665400000.0
2008-12-05 18:00:00,2.29018,2.30391,2.29018,2.30169,628900000.0
2008-12-05 19:00:00,2.30154,2.30562,2.29908,2.30137,652700000.0
2008-12-05 20:00:00,2.30169,2.30571,2.29338,2.29499,667300000.0
2008-12-05 21:00:00,2.29485,2.29972,2.27815,2.28023,643600000.0
2008-12-05 22:00:00,2.27874,2.28285,2.2705,2.27315,643900000.0
2008-12-05 23:00:00,2.2732,2.28078,2.26589,2.26589,626300000.0
2008-12-08 00:00:00,2.27184,2.27697,2.26649,2.27618,647800000.0
2008-12-08 01:00:00,2.27628,2.27628,2.26478,2.27064,646500000.0
2008-12-08 02:00:00,2.27091,2.27127,2.26118,2.26244,917200000.0
2008-12-08 03:00:00,2.26245,2.2633,2.25976,2.2615,790500000.0
2008-12-08 04:00:00,2.26148,2.26414,2.25789,2.25998,725100000.0
2008-12-08 05:00:00,2.25984,2.26361,2.25488,2.26104,999900000.0
2008-12-08 06:00:00,2.26119,2.26587,2.25611,2.26306,1009300000.0
2008-12-08 07:00:00,2.26268,2.26363,2.25446,2.25446,987800000.0
2008-12-08 08:00:00,2.25441,2.25805,2.2498,2.25706,1802700000.0
2008-12-08 09:00:00,2.25689,2.2581,2.23871,2.24186,4034400000.0
2008-12-08 10:00:00,2.24224,2.25128,2.23674,2.24597,3743500000.0
2008-12-08 11:00:00,2.24548,2.25642,2.24462,2.25191,3753200000.0
2008-12-08 12:00:00,2.2514,2.2531,2.24183,2.24367,3206600000.0
2008-12-08 13:00:00,2.2433,2.24751,2.24236,2.24386,2587300000.0
2008-12-08 14:00:00,2.24436,2.24505,2.23752,2.23918,1454200000.0
2008-12-08 15:00:00,2.23931,2.24325,2.23732,2.24046,639300000.0
2008-12-08 16:00:00,2.24058,2.24581,2.23455,2.24003,643600000.0
2008-12-08 17:00:00,2.24069,2.24586,2.23663,2.24477,666900000.0
2008-12-08 18:00:00,2.24441,2.24441,2.22881,2.23129,629200000.0
2008-12-08 19:00:00,2.2314,2.23896,2.23069,2.23631,653000000.0
2008-12-08 20:00:00,2.23651,2.24682,2.23544,2.24501,666100000.0
2008-12-08 21:00:00,2.24524,2.2454,2.23599,2.23728,643900000.0
2008-12-08 22:00:00,2.23738,2.24016,2.22976,2.22976,643600000.0
2008-12-08 23:00:00,2.2303,2.24349,2.22968,2.24291,626000000.0
2008-12-09 00:00:00,2.24302,2.24434,2.2346,2.23842,647500000.0
2008-12-09 01:00:00,2.23888,2.24454,2.23742,2.24422,641300000.0
2008-12-09 02:00:00,2.24215,2.25267,2.24131,2.24829,916400000.0
2008-12-09 03:00:00,2.2484,2.25749,2.24612,2.25509,789300000.0
2008-12-09 04:00:00,2.25453,2.25755,2.25232,2.25368,725100000.0
2008-12-09 05:00:00,2.25355,2.2539,2.24985,2.25195,1000200000.0
2008-12-09 06:00:00,2.25187,2.25928,2.25168,2.25718,1010200000.0
2008-12-09 07:00:00,2.25749,2.26578,2.25485,2.26194,993300000.0
2008-12-09 08:00:00,2.26209,2.26239,2.25732,2.26014,1809600000.0
2008-12-09 09:00:00,2.25904,2.26132,2.25571,2.26114,4035300000.0
2008-12-09 10:00:00,2.26142,2.27369,2.25981,2.26286,3745600000.0
2008-12-09 11:00:00,2.26399,2.2645,2.25568,2.25967,3753500000.0
2008-12-09 12:00:00,2.25953,2.2621,2.25601,2.2601,3204500000.0
2008-12-09 13:00:00,2.25999,2.26063,2.25164,2.25366,2588500000.0
2008-12-09 14:00:00,2.25327,2.25445,2.24817,2.25006,1454800000.0
2008-12-09 15:00:00,2.25016,2.25108,2.24604,2.25013,637800000.0
2008-12-09 16:00:00,2.25016,2.25761,2.24532,2.25094,644500000.0
2008-12-09 17:00:00,2.25105,2.25571,2.24682,2.25334,665700000.0
2008-12-09 18:00:00,2.2524,2.2524,2.23691,2.23839,628900000.0
2008-12-09 19:00:00,2.23841,2.24138,2.23205,2.23247,653600000.0
2008-12-09 20:00:00,2.23422,2.25141,2.23372,2.24224,667300000.0
2008-12-09 21:00:00,2.24216,2.24982,2.2351,2.23775,644500000.0
2008-12-09 22:00:00,2.23805,2.24218,2.23445,2.2405,644500000.0
2008-12-09 23:00:00,2.24064,2.24696,2.23697,2.23887,626700000.0
2008-12-10 00:00:00,2.23892,2.2434,2.23843,2.24125,648400000.0
2008-12-10 01:00:00,2.24186,2.24369,2.24002,2.24318,646500000.0
2008-12-10 02:00:00,2.24331,2.24498,2.23803,2.23945,912700000.0
2008-12-10 03:00:00,2.23949,2.24701,2.23679,2.23796,791400000.0
2008-12-10 04:00:00,2.2369,2.24263,2.23677,2.2418,723900000.0
2008-12-10 05:00:00,2.24171,2.24316,2.22571,2.22723,1000200000.0
2008-12-10 06:00:00,2.22745,2.23663,2.22395,2.23519,1009600000.0
2008-12-10 07:00:00,2.23517,2.24213,2.23495,2.24037,996300000.0
2008-12-10 08:00:00,2.24004,2.24308,2.23505,2.24229,1803900000.0
2008-12-10 09:00:00,2.24239,2.25457,2.23968,2.25199,4036200000.0
2008-12-10 10:00:00,2.25152,2.25393,2.24558,2.2522,3743500000.0
2008-12-10 11:00:00,2.2525,2.25434,2.24122,2.24645,3754100000.0
2008-12-10 12:00:00,2.24615,2.24991,2.24275,2.24624,3203600000.0
2008-12-10 13:00:00,2.24615,2.25206,2.2453,2.24929,2587600000.0
2008-12-10 14:00:00,2.24972,2.25234,2.24457,2.2495,1453300000.0
2008-12-10 15:00:00,2.24902,2.25166,2.24563,2.24603,639000000.0
2008-12-10 16:00:00,2.24557,2.25014,2.24237,2.24634,643600000.0
2008-12-10 17:00:00,2.24642,2.24952,2.23409,2.24093,666000000.0
2008-12-10 18:00:00,2.24105,2.24781,2.2396,2.24108,628300000.0
2008-12-10 19:00:00,2.24153,2.24666,2.23806,2.24167,653000000.0
2008-12-10 20:00:00,2.24219,2.24912,2.23951,2.24752,667900000.0
2008-12-10 21:00:00,2.24812,2.26156,2.24733,2.25606,644200000.0
2008-12-10 22:00:00,2.25573,2.26102,2.25145,2.25175,644200000.0
2008-12-10 23:00:00,2.25126,2.25388,2.24927,2.25141,621100000.0
2008-12-11 00:00:00,2.25061,2.25613,2.24907,2.25422,642900000.0
2008-12-11 01:00:00,2.25413,2.25803,2.25151,2.25427,647100000.0
2008-12-11 02:00:00,2.25432,2.25992,2.24789,2.25096,913300000.0
2008-12-11 03:00:00,2.25102,2.2612,2.24766,2.25964,789600000.0
2008-12-11 04:00:00,2.2591,2.26441,2.2589,2.26395,724800000.0
2008-12-11 05:00:00,2.26366,2.26627,2.26104,2.26292,1001100000.0
2008-12-11 06:00:00,2.26325,2.26525,2.26199,2.2634,1010500000.0
2008-12-11 07:00:00,2.264,2.26912,2.26174,2.26772,987200000.0
2008-12-11 08:00:00,2.26799,2.27038,2.25497,2.25532,1803900000.0
2008-12-11 09:00:00,2.25632,2.26095,2.25125,2.26095,4033200000.0
2008-12-11 10:00:00,2.26099,2.2703,2.25843,2.26465,3742900000.0
2008-12-11 11:00:00,2.26571,2.26827,2.25833,2.25833,3754400000.0
2008-12-11 12:00:00,2.25786,2.26326,2.25471,2.25576,3204200000.0
2008-12-11 13:00:00,2.25668,2.25757,2.24184,2.24406,2587300000.0
2008-12-11 14:00:00,2.24329,2.24509,2.23154,2.23923,1454500000.0
2008-12-11 15:00:00,2.23929,2.24517,2.2317,2.23252,637500000.0
2008-12-11 16:00:00,2.23315,2.23646,2.22616,2.22842,643300000.0
2008-12-11 17:00:00,2.22927,2.23249,2.22129,2.22129,665700000.0
2008-12-11 18:00:00,2.21923,2.22502,2.20511,2.20513,628600000.0
2008-12-11 19:00:00,2.20494,2.21736,2.20317,2.21736,653900000.0
2008-12-11 20:00:00,2.21717,2.22605,2.21582,2.2238,667600000.0
2008-12-11 21:00:00,2.22414,2.23268,2.22193,2.2312,643600000.0
2008-12-11 22:00:00,2.23148,2.23967,2.23123,2.23611,644200000.0
2008-12-11 23:00:00,2.23706,2.23764,2.23267,2.23583,631900000.0
2008-12-12 00:00:00,2.23541,2.24179,2.23273,2.24048,648400000.0
2008-12-12 01:00:00,2.24036,2.24371,2.2363,2.24318,646200000.0
2008-12-12 02:00:00,2.24347,2.24412,2.24033,2.24161,921100000.0
2008-12-12 03:00:00,2.24184,2.24425,2.23915,2.24177,789300000.0
2008-12-12 04:00:00,2.24126,2.24296,2.23561,2.23915,725100000.0
2008-12-12 05:00:00,2.23933,2.27558,2.23618,2.27462,1006600000.0
2008-12-12 06:00:00,2.27425,2.29501,2.27418,2.28564,1010500000.0
2008-12-12 07:00:00,2.28535,2.28607,2.27581,2.27838,989800000.0
2008-12-12 08:00:00,2.27863,2.28843,2.27836,2.28247,1803900000.0
2008-12-12 09:00:00,2.28267,2.29935,2.27574,2.28914,4035000000.0
2008-12-12 10:00:00,2.2912,2.29388,2.27298,2.27298,3743800000.0
2008-12-12 11:00:00,2.27298,2.28174,2.26885,2.27377,3752600000.0
2008-12-12 12:00:00,2.27421,2.28278,2.27287,2.28005,3203600000.0
2008-12-12 13:00:00,2.27932,2.27932,2.26943,2.27353,2586100000.0
2008-12-12 14:00:00,2.27265,2.27612,2.26135,2.27095,1454800000.0
2008-12-12 15:00:00,2.27066,2.27615,2.26767,2.27243,639000000.0
2008-12-12 16:00:00,2.2725,2.27785,2.25818,2.26012,643900000.0
2008-12-12 17:00:00,2.26059,2.26116,2.24837,2.25323,666000000.0
2008-12-12 18:00:00,2.25385,2.26306,2.24994,2.26115,627700000.0
2008-12-12 19:00:00,2.26021,2.2677,2.25513,2.25944,653300000.0
2008-12-12 20:00:00,2.25946,2.27044,2.25764,2.26347,667600000.0
2008-12-12 21:00:00,2.26423,2.26495,2.25556,2.26219,643000000.0
2008-12-12 22:00:00,2.2606,2.26842,2.25887,2.2598,649500000.0
2008-12-12 23:00:00,2.26075,2.26185,2.24837,2.24837,618200000.0
2008-12-15 00:00:00,2.25288,2.26036,2.25152,2.25747,647200000.0
2008-12-15 01:00:00,2.25717,2.25877,2.24767,2.25356,641600000.0
2008-12-15 02:00:00,2.25066,2.25421,2.24244,2.25063,917300000.0
2008-12-15 03:00:00,2.25027,2.25221,2.24511,2.24558,789900000.0
2008-12-15 04:00:00,2.2451,2.25008,2.24477,2.24932,725500000.0
2008-12-15 05:00:00,2.24839,2.24974,2.24286,2.24309,1000800000.0
2008-12-15 06:00:00,2.24308,2.24786,2.24283,2.24678,1009600000.0
2008-12-15 07:00:00,2.2469,2.2528,2.24669,2.25101,988100000.0
2008-12-15 08:00:00,2.25108,2.25509,2.2486,2.25509,1802400000.0
2008-12-15 09:00:00,2.25526,2.25676,2.24878,2.25195,4033500000.0
2008-12-15 10:00:00,2.25168,2.25867,2.24951,2.25296,3742900000.0
2008-12-15 11:00:00,2.25268,2.25561,2.24952,2.25329,3752900000.0
2008-12-15 12:00:00,2.25367,2.26128,2.25184,2.25377,3201200000.0
2008-12-15 13:00:00,2.25427,2.2569,2.24757,2.24757,2585500000.0
2008-12-15 14:00:00,2.24712,2.25813,2.24538,2.25531,1453900000.0
2008-12-15 15:00:00,2.2549,2.26354,2.24802,2.2624,638700000.0
2008-12-15 16:00:00,2.2625,2.27989,2.25963,2.27195,643600000.0
2008-12-15 17:00:00,2.27173,2.28788,2.26932,2.28615,665100000.0
2008-12-15 18:00:00,2.28557,2.28593,2.27184,2.27429,628600000.0
2008-12-15 19:00:00,2.27507,2.28423,2.27133,2.28423,653000000.0
2008-12-15 20:00:00,2.28429,2.29674,2.28355,2.29588,667600000.0
2008-12-15 21:00:00,2.29499,2.30321,2.29195,2.29253,644200000.0
2008-12-15 22:00:00,2.29289,2.2955,2.2881,2.29002,643900000.0
2008-12-15 23:00:00,2.28981,2.29458,2.28659,2.2875,627600000.0
2008-12-16 00:00:00,2.28718,2.28801,2.27959,2.28306,648400000.0
2008-12-16 01:00:00,2.28317,2.28782,2.28037,2.28617,646800000.0
2008-12-16 02:00:00,2.28604,2.29145,2.28537,2.28916,915300000.0
2008-12-16 03:00:00,2.28902,2.28951,2.28213,2.2835,791800000.0
2008-12-16 04:00:00,2.28414,2.28732,2.28246,2.28718,723600000.0
2008-12-16 05:00:00,2.28682,2.28892,2.28442,2.28689,1002000000.0
2008-12-16 06:00:00,2.287,2.28747,2.28391,2.28669,1010500000.0
2008-12-16 07:00:00,2.2867,2.28692,2.28099,2.28477,990700000.0
2008-12-16 08:00:00,2.28484,2.28963,2.28409,2.28762,1807200000.0
2008-12-16 09:00:00,2.28773,2.29,2.28004,2.28169,4034700000.0
2008-12-16 10:00:00,2.28202,2.2823,2.27459,2.27958,3744400000.0
2008-12-16 11:00:00,2.27896,2.28435,2.27059,2.27292,3752600000.0
2008-12-16 12:00:00,2.27275,2.27346,2.26408,2.27042,3202700000.0
2008-12-16 13:00:00,2.27119,2.27709,2.26904,2.27634,2586100000.0
2008-12-16 14:00:00,2.27609,2.28532,2.27382,2.28181,1453600000.0
2008-12-16 15:00:00,2.2815,2.28707,2.27705,2.27705,639300000.0
2008-12-16 16:00:00,2.27818,2.28171,2.27281,2.28041,644500000.0
2008-12-16 17:00:00,2.28025,2.28648,2.26466,2.2684,666000000.0
2008-12-16 18:00:00,2.26961,2.27107,2.25955,2.26103,628300000.0
2008-12-16 19:00:00,2.2607,2.26884,2.25902,2.26014,652700000.0
2008-12-16 20:00:00,2.25947,2.26369,2.25779,2.2589,667600000.0
2008-12-16 21:00:00,2.25926,2.26231,2.23107,2.23346,643300000.0
2008-12-16 22:00:00,2.23351,2.24419,2.22864,2.23985,644200000.0
2008-12-16 23:00:00,2.2403,2.24297,2.23392,2.24287,628900000.0
2008-12-17 00:00:00,2.24226,2.25014,2.23947,2.24868,648400000.0
2008-12-17 01:00:00,2.24804,2.25062,2.24136,2.24349,647100000.0
2008-12-17 02:00:00,2.24291,2.25278,2.24291,2.24592,915900000.0
2008-12-17 03:00:00,2.2454,2.2525,2.24227,2.24389,790500000.0
2008-12-17 04:00:00,2.24336,2.24458,2.24033,2.24323,726800000.0
2008-12-17 05:00:00,2.24344,2.24376,2.23885,2.24283,1000800000.0
2008-12-17 06:00:00,2.24272,2.24537,2.23772,2.24039,1009600000.0
2008-12-17 07:00:00,2.23914,2.24555,2.235,2.23943,992800000.0
2008-12-17 08:00:00,2.2388,2.24981,2.236,2.24549,1802700000.0
2008-12-17 09:00:00,2.24551,2.24625,2.23523,2.23948,4032300000.0
2008-12-17 10:00:00,2.2391,2.25224,2.23051,2.24622,3745300000.0
2008-12-17 11:00:00,2.24611,2.24885,2.23073,2.23372,3751400000.0
2008-12-17 12:00:00,2.2348,2.2369,2.22017,2.22017,3201800000.0
2008-12-17 13:00:00,2.21976,2.2264,2.21792,2.22168,2586700000.0
2008-12-17 14:00:00,2.22078,2.22189,2.20495,2.21875,1453900000.0
2008-12-17 15:00:00,2.21979,2.23342,2.21906,2.23332,639000000.0
2008-12-17 16:00:00,2.2324,2.2324,2.20307,2.20441,643000000.0
2008-12-17 17:00:00,2.20465,2.21669,2.19877,2.21355,666600000.0
2008-12-17 18:00:00,2.21361,2.22626,2.21242,2.21821,628900000.0
2008-12-17 19:00:00,2.21717,2.22454,2.21216,2.21245,652700000.0
2008-12-17 20:00:00,2.21354,2.21584,2.20122,2.20626,666700000.0
2008-12-17 21:00:00,2.20592,2.21638,2.20117,2.2067,643900000.0
2008-12-17 22:00:00,2.20732,2.20831,2.1974,2.2066,643900000.0
2008-12-17 23:00:00,2.20734,2.2116,2.19977,2.2057,625000000.0
2008-12-18 00:00:00,2.20558,2.20612,2.1943,2.19818,646200000.0
2008-12-18 01:00:00,2.19862,2.2013,2.19177,2.19788,645900000.0
2008-12-18 02:00:00,2.19813,2.20306,2.19517,2.19816,910500000.0
2008-12-18 03:00:00,2.19884,2.20073,2.19478,2.19763,790800000.0
2008-12-18 04:00:00,2.19683,2.19976,2.19657,2.19933,724200000.0
2008-12-18 05:00:00,2.1991,2.20334,2.19852,2.20334,999900000.0
2008-12-18 06:00:00,2.20343,2.2112,2.20266,2.20568,1009600000.0
2008-12-18 07:00:00,2.20571,2.21478,2.20483,2.20923,987400000.0
2008-12-18 08:00:00,2.20941,2.21261,2.20504,2.20878,1806200000.0
2008-12-18 09:00:00,2.20823,2.20948,2.19281,2.19281,4035900000.0
2008-12-18 10:00:00,2.19276,2.19861,2.18504,2.18504,3743500000.0
2008-12-18 11:00:00,2.18577,2.19108,2.16655,2.17884,3752900000.0
2008-12-18 12:00:00,2.17865,2.19351,2.17561,2.18195,3203000000.0
2008-12-18 13:00:00,2.18401,2.19209,2.18138,2.18562,2586700000.0
2008-12-18 14:00:00,2.18566,2.18664,2.16849,2.17451,1454500000.0
2008-12-18 15:00:00,2.17474,2.18438,2.16883,2.17534,638700000.0
2008-12-18 16:00:00,2.17522,2.18149,2.16566,2.1735,644200000.0
2008-12-18 17:00:00,2.17383,2.17829,2.16796,2.17103,664500000.0
2008-12-18 18:00:00,2.17234,2.17326,2.15354,2.16111,628900000.0
2008-12-18 19:00:00,2.15963,2.16545,2.14043,2.14858,653600000.0
2008-12-18 20:00:00,2.15,2.15916,2.14725,2.14961,668200000.0
2008-12-18 21:00:00,2.14914,2.16919,2.14551,2.16805,644500000.0
2008-12-18 22:00:00,2.16761,2.21101,2.16594,2.19804,643900000.0
2008-12-18 23:00:00,2.19822,2.20056,2.18415,2.18415,626000000.0
2008-12-19 00:00:00,2.18382,2.19374,2.18382,2.18602,647800000.0
2008-12-19 01:00:00,2.18659,2.18766,2.17358,2.17386,646800000.0
2008-12-19 02:00:00,2.17358,2.18034,2.17194,2.17834,919200000.0
2008-12-19 03:00:00,2.17825,2.19948,2.17646,2.19948,789000000.0
2008-12-19 04:00:00,2.19876,2.20092,2.19323,2.19359,724800000.0
2008-12-19 05:00:00,2.19423,2.19548,2.18817,2.19214,1000800000.0
2008-12-19 06:00:00,2.19214,2.20806,2.19187,2.20531,1009900000.0
2008-12-19 07:00:00,2.20491,2.21205,2.19387,2.20677,986200000.0
2008-12-19 08:00:00,2.20656,2.20865,2.19824,2.20364,1803900000.0
2008-12-19 09:00:00,2.20407,2.20407,2.18108,2.18155,4035600000.0
2008-12-19 10:00:00,2.18166,2.19684,2.17752,2.19528,3743800000.0
2008-12-19 11:00:00,2.19498,2.19833,2.18387,2.19051,3752600000.0
2008-12-19 12:00:00,2.19036,2.20249,2.18407,2.19375,3202400000.0
2008-12-19 13:00:00,2.19409,2.20296,2.18824,2.19475,2585500000.0
2008-12-19 14:00:00,2.1924,2.19928,2.19012,2.19124,1453000000.0
2008-12-19 15:00:00,2.19315,2.20487,2.17628,2.18837,639300000.0
2008-12-19 16:00:00,2.18788,2.18853,2.17425,2.18853,643600000.0
2008-12-19 17:00:00,2.18787,2.18787,2.17102,2.17693,666600000.0
2008-12-19 18:00:00,2.17714,2.19373,2.17435,2.1817,628900000.0
2008-12-19 19:00:00,2.18123,2.19445,2.18123,2.19122,653300000.0
2008-12-19 20:00:00,2.1913,2.19277,2.18785,2.18973,667300000.0
2008-12-19 21:00:00,2.18922,2.18922,2.16961,2.17534,644200000.0
2008-12-19 22:00:00,2.17527,2.18432,2.1742,2.18367,644500000.0
2008-12-19 23:00:00,2.18409,2.19509,2.18124,2.19114,627000000.0
2008-12-22 00:00:00,2.18777,2.19548,2.18612,2.193,647500000.0
2008-12-22 01:00:00,2.19274,2.19702,2.19015,2.1943,646200000.0
2008-12-22 02:00:00,2.19429,2.19581,2.18841,2.18878,646500000.0
2008-12-22 03:00:00,2.18879,2.18988,2.18548,2.18652,647800000.0
2008-12-22 04:00:00,2.1866,2.19392,2.18604,2.1918,620800000.0
2008-12-22 05:00:00,2.19164,2.19164,2.18536,2.18674,644200000.0
2008-12-22 06:00:00,2.18674,2.19328,2.18579,2.19102,644200000.0
2008-12-22 07:00:00,2.19177,2.19432,2.18628,2.18827,667900000.0
2008-12-22 08:00:00,2.1879,2.18964,2.17754,2.17983,653000000.0
2008-12-22 09:00:00,2.18029,2.18414,2.17487,2.17839,628600000.0
2008-12-22 10:00:00,2.1775,2.18236,2.16864,2.17102,666300000.0
2008-12-22 11:00:00,2.17087,2.17313,2.16323,2.17177,643600000.0
2008-12-22 12:00:00,2.17185,2.17185,2.1477,2.15325,637800000.0
2008-12-22 13:00:00,2.15351,2.16623,2.15276,2.16372,1454800000.0
2008-12-22 14:00:00,2.16301,2.16911,2.15895,2.16058,2588200000.0
2008-12-22 15:00:00,2.16105,2.16219,2.15506,2.15692,3202700000.0
2008-12-22 16:00:00,2.1572,2.16337,2.15536,2.15923,3752600000.0
2008-12-22 17:00:00,2.15926,2.16162,2.15053,2.15518,3743500000.0
2008-12-22 18:00:00,2.15549,2.16687,2.15317,2.16654,4032600000.0
2008-12-22 19:00:00,2.16666,2.17158,2.16183,2.17039,1803600000.0
2008-12-22 20:00:00,2.17017,2.17027,2.1573,2.15877,994600000.0
2008-12-22 21:00:00,2.15877,2.16933,2.15695,2.1693,1010200000.0
2008-12-22 22:00:00,2.16932,2.17102,2.16148,2.16148,1000800000.0
2008-12-22 23:00:00,2.16111,2.16734,2.15928,2.16637,724200000.0
2008-12-23 00:00:00,2.16555,2.17068,2.16396,2.16791,791400000.0
2008-12-23 01:00:00,2.16742,2.17102,2.16189,2.1683,918200000.0
2008-12-23 02:00:00,2.1682,2.1682,2.16176,2.16732,641600000.0
2008-12-23 03:00:00,2.16775,2.17285,2.16697,2.1692,647500000.0
2008-12-23 04:00:00,2.16871,2.16908,2.16426,2.16714,621100000.0
2008-12-23 05:00:00,2.16707,2.17154,2.16584,2.16811,643900000.0
2008-12-23 06:00:00,2.16816,2.16956,2.1653,2.16854,643600000.0
2008-12-23 07:00:00,2.16929,2.16948,2.16244,2.16429,668200000.0
2008-12-23 08:00:00,2.16426,2.17123,2.16426,2.16988,653000000.0
2008-12-23 09:00:00,2.17001,2.17179,2.16707,2.17064,628300000.0
2008-12-23 10:00:00,2.17071,2.17903,2.16832,2.17313,665400000.0
2008-12-23 11:00:00,2.17327,2.1745,2.16591,2.16717,644800000.0
2008-12-23 12:00:00,2.16698,2.16792,2.15835,2.15835,639000000.0
2008-12-23 13:00:00,2.15803,2.16566,2.15655,2.16026,1453900000.0
2008-12-23 14:00:00,2.15978,2.16948,2.1592,2.16842,2587300000.0
2008-12-23 15:00:00,2.16818,2.16961,2.16176,2.16581,3204200000.0
2008-12-23 16:00:00,2.16554,2.17169,2.16214,2.16412,3754400000.0
2008-12-23 17:00:00,2.16394,2.16788,2.15483,2.15483,3745300000.0
2008-12-23 18:00:00,2.15458,2.16861,2.15439,2.16832,4037100000.0
2008-12-23 19:00:00,2.16777,2.17054,2.15991,2.16113,1802400000.0
2008-12-23 20:00:00,2.16147,2.16525,2.15575,2.16101,994200000.0
2008-12-23 21:00:00,2.16098,2.16233,2.15851,2.16019,1009900000.0
2008-12-23 22:00:00,2.16012,2.16646,2.15893,2.16267,1001100000.0
2008-12-23 23:00:00,2.1638,2.17078,2.15871,2.16256,719000000.0
2008-12-24 00:00:00,2.16223,2.17273,2.16223,2.16905,791400000.0
2008-12-24 01:00:00,2.16871,2.1705,2.16427,2.16862,920100000.0
2008-12-24 02:00:00,2.16887,2.17207,2.16548,2.17023,646200000.0
2008-12-24 03:00:00,2.17089,2.17729,2.16879,2.17483,647200000.0
2008-12-24 04:00:00,2.17494,2.17884,2.17193,2.17688,627400000.0
2008-12-24 05:00:00,2.17723,2.18517,2.17481,2.18055,644200000.0
2008-12-24 06:00:00,2.18053,2.18457,2.17905,2.18135,644500000.0
2008-12-24 07:00:00,2.18072,2.18126,2.17449,2.17676,665700000.0
2008-12-24 08:00:00,2.17678,2.18052,2.1762,2.17694,653600000.0
2008-12-24 09:00:00,2.17659,2.17691,2.16375,2.16447,628600000.0
2008-12-24 10:00:00,2.16441,2.16734,2.15856,2.15856,666600000.0
2008-12-24 11:00:00,2.15852,2.16862,2.15782,2.16622,643900000.0
2008-12-24 12:00:00,2.16624,2.16637,2.15227,2.15867,638700000.0
2008-12-24 13:00:00,2.15927,2.16441,2.15164,2.1614,1454500000.0
2008-12-24 14:00:00,2.16178,2.16427,2.1541,2.15982,2588200000.0
2008-12-24 15:00:00,2.15948,2.16345,2.15592,2.1602,3203000000.0
2008-12-24 16:00:00,2.16004,2.16465,2.15674,2.16046,3753800000.0
2008-12-24 17:00:00,2.16005,2.16735,2.15236,2.15236,3745900000.0
2008-12-24 18:00:00,2.15138,2.15655,2.14497,2.14854,4034400000.0
2008-12-24 19:00:00,2.14846,2.15221,2.14624,2.15029,1802100000.0
2008-12-24 20:00:00,2.14964,2.1587,2.14895,2.15632,993900000.0
2008-12-24 21:00:00,2.15455,2.16541,2.15291,2.16462,914300000.0
2008-12-24 22:00:00,2.16659,2.16659,2.16025,2.1621,853500000.0
2008-12-24 23:00:00,2.162,2.163,2.15473,2.15528,556100000.0
2008-12-25 00:00:00,2.15565,2.1606,2.1527,2.15302,577600000.0
2008-12-25 01:00:00,2.154,2.15811,2.1532,2.15633,582100000.0
2008-12-25 02:00:00,2.158,2.16672,2.15415,2.15869,539200000.0
2008-12-25 03:00:00,2.15926,2.16426,2.15667,2.16242,491100000.0
2008-12-25 04:00:00,2.16178,2.16347,2.15768,2.1602,431700000.0
2008-12-25 05:00:00,2.15972,2.16311,2.15193,2.15356,566200000.0
2008-12-25 06:00:00,2.15521,2.15544,2.15023,2.15262,533000000.0
2008-12-25 07:00:00,2.15246,2.15974,2.1491,2.15974,533700000.0
2008-12-25 08:00:00,2.1563,2.1619,2.15366,2.15617,590600000.0
2008-12-25 09:00:00,2.15674,2.1577,2.14933,2.15175,382900000.0
2008-12-25 10:00:00,2.15144,2.158,2.14933,2.15765,354600000.0
2008-12-25 11:00:00,2.1575,2.1579,2.15645,2.15723,312100000.0
2008-12-25 12:00:00,2.15765,2.1602,2.1573,2.15925,191100000.0
2008-12-25 14:00:00,2.15955,2.15978,2.15135,2.15168,662700000.0
2008-12-25 15:00:00,2.1519,2.1519,2.14433,2.14485,1792900000.0
2008-12-25 16:00:00,2.14498,2.1494,2.14465,2.14933,334200000.0
2008-12-25 18:00:00,2.14935,2.14938,2.14933,2.14938,61100000.0
2008-12-25 20:00:00,2.14933,2.14933,2.14932,2.14933,28600000.0
2008-12-25 22:00:00,2.14922,2.14925,2.14922,2.14925,15600000.0
2008-12-25 23:00:00,2.1512,2.1545,2.15112,2.15445,49400000.0
2008-12-26 00:00:00,2.1576,2.16209,2.14968,2.15044,692900000.0
2008-12-26 01:00:00,2.1503,2.1665,2.15004,2.16625,756000000.0
2008-12-26 02:00:00,2.15912,2.16562,2.15563,2.15992,633100000.0
2008-12-26 03:00:00,2.15983,2.16442,2.15425,2.15634,625700000.0
2008-12-26 04:00:00,2.15735,2.16107,2.15547,2.15647,597700000.0
2008-12-26 05:00:00,2.15782,2.15971,2.15276,2.15885,643900000.0
2008-12-26 06:00:00,2.15954,2.1628,2.15725,2.16068,569800000.0
2008-12-26 07:00:00,2.15856,2.1635,2.15717,2.16147,660800000.0
2008-12-26 08:00:00,2.16139,2.16204,2.15014,2.15817,650700000.0
2008-12-26 09:00:00,2.15777,2.16043,2.15441,2.15855,713400000.0
2008-12-26 10:00:00,2.15869,2.15908,2.15055,2.15215,665700000.0
2008-12-26 11:00:00,2.15169,2.15334,2.14874,2.15173,669300000.0
2008-12-26 12:00:00,2.15407,2.15542,2.14463,2.14902,639300000.0
2008-12-26 13:00:00,2.14937,2.15115,2.14496,2.14672,1453300000.0
2008-12-26 14:00:00,2.14693,2.14959,2.14672,2.14796,2587300000.0
2008-12-26 15:00:00,2.14801,2.15341,2.14801,2.15093,3206700000.0
2008-12-26 16:00:00,2.15068,2.15205,2.14687,2.15085,3752600000.0
2008-12-26 17:00:00,2.1509,2.15906,2.15034,2.15706,3745600000.0
2008-12-26 18:00:00,2.15694,2.15694,2.15175,2.155,4034400000.0
2008-12-26 19:00:00,2.15607,2.15941,2.15278,2.15493,1796400000.0
2008-12-26 20:00:00,2.15486,2.1557,2.14464,2.14806,994200000.0
2008-12-26 21:00:00,2.14753,2.15127,2.1358,2.13651,1032700000.0
2008-12-26 22:00:00,2.13658,2.13862,2.13118,2.13266,999600000.0
2008-12-26 23:00:00,2.13279,2.13743,2.12453,2.1258,719300000.0
2008-12-29 00:00:00,2.13578,2.14222,2.12678,2.13808,790200000.0
2008-12-29 01:00:00,2.14009,2.1409,2.13488,2.14,923700000.0
2008-12-29 02:00:00,2.13847,2.144,2.13825,2.14144,646500000.0
2008-12-29 03:00:00,2.14114,2.14305,2.13657,2.13662,647800000.0
2008-12-29 04:00:00,2.137,2.13967,2.13568,2.13568,620500000.0
2008-12-29 05:00:00,2.13498,2.14011,2.13452,2.13887,644200000.0
2008-12-29 06:00:00,2.13851,2.13929,2.12974,2.13094,644500000.0
2008-12-29 07:00:00,2.13123,2.14025,2.13123,2.13811,667300000.0
2008-12-29 08:00:00,2.13763,2.14111,2.13464,2.13774,653000000.0
2008-12-29 09:00:00,2.13845,2.14246,2.13497,2.13522,628300000.0
2008-12-29 10:00:00,2.13626,2.13626,2.12667,2.12891,666000000.0
2008-12-29 11:00:00,2.1291,2.13062,2.11519,2.11599,643600000.0
2008-12-29 12:00:00,2.11617,2.11713,2.10405,2.11028,638400000.0
2008-12-29 13:00:00,2.11026,2.11704,2.10313,2.10689,1453000000.0
2008-12-29 14:00:00,2.10705,2.11001,2.10417,2.10717,2588200000.0
2008-12-29 15:00:00,2.10694,2.10724,2.0965,2.09916,3205100000.0
2008-12-29 16:00:00,2.09888,2.10436,2.09752,2.10344,3752600000.0
2008-12-29 17:00:00,2.10355,2.10839,2.09629,2.09833,3743200000.0
2008-12-29 18:00:00,2.09707,2.10206,2.09624,2.09878,4035300000.0
2008-12-29 19:00:00,2.09861,2.10251,2.09682,2.1,1804500000.0
2008-12-29 20:00:00,2.09973,2.1048,2.09396,2.09665,993600000.0
2008-12-29 21:00:00,2.09675,2.11361,2.09491,2.10745,1010800000.0
2008-12-29 22:00:00,2.10816,2.11358,2.10438,2.11188,1003500000.0
2008-12-29 23:00:00,2.11145,2.11145,2.09767,2.09842,719600000.0
2008-12-30 00:00:00,2.09884,2.1023,2.0911,2.09872,786900000.0
2008-12-30 01:00:00,2.09838,2.10044,2.09203,2.09425,918300000.0
2008-12-30 02:00:00,2.09582,2.10418,2.09433,2.10202,647400000.0
2008-12-30 03:00:00,2.10219,2.10962,2.09841,2.10247,648100000.0
2008-12-30 04:00:00,2.10265,2.10378,2.09404,2.09472,627900000.0
2008-12-30 05:00:00,2.0947,2.09552,2.09189,2.09511,643900000.0
2008-12-30 06:00:00,2.09429,2.09747,2.09306,2.09747,644200000.0
2008-12-30 07:00:00,2.09713,2.09784,2.09499,2.09684,666700000.0
2008-12-30 08:00:00,2.09683,2.10244,2.09434,2.10029,653600000.0
2008-12-30 09:00:00,2.10171,2.10396,2.09303,2.09303,628300000.0
2008-12-30 10:00:00,2.09297,2.09863,2.09143,2.09623,666300000.0
2008-12-30 11:00:00,2.09569,2.0966,2.08984,2.09484,644800000.0
2008-12-30 12:00:00,2.09471,2.0975,2.09042,2.09378,639000000.0
2008-12-30 13:00:00,2.09469,2.09899,2.09305,2.09305,1454200000.0
2008-12-30 14:00:00,2.0933,2.09921,2.09305,2.09482,2588200000.0
2008-12-30 15:00:00,2.09417,2.09691,2.08584,2.08765,3204500000.0
2008-12-30 16:00:00,2.08763,2.09752,2.08507,2.09515,3754100000.0
2008-12-30 17:00:00,2.09663,2.09776,2.08551,2.08564,3745000000.0
2008-12-30 18:00:00,2.08531,2.08953,2.08289,2.08374,4034100000.0
2008-12-30 19:00:00,2.08371,2.09026,2.08324,2.08569,1803900000.0
2008-12-30 20:00:00,2.08593,2.08977,2.08376,2.08664,994200000.0
2008-12-30 21:00:00,2.08676,2.08812,2.08354,2.08354,1009000000.0
2008-12-30 22:00:00,2.08429,2.08919,2.08429,2.08783,999900000.0
2008-12-30 23:00:00,2.08822,2.0883,2.08089,2.08243,718700000.0
2008-12-31 00:00:00,2.08243,2.08846,2.07931,2.08658,791100000.0
2008-12-31 01:00:00,2.08658,2.09196,2.0856,2.09169,918600000.0
2008-12-31 02:00:00,2.09236,2.09642,2.08688,2.09065,646200000.0
2008-12-31 03:00:00,2.09076,2.09576,2.08986,2.09046,648100000.0
2008-12-31 04:00:00,2.09169,2.09353,2.08429,2.08558,621100000.0
2008-12-31 05:00:00,2.08531,2.08794,2.08208,2.08407,642900000.0
2008-12-31 06:00:00,2.08257,2.08622,2.08129,2.08376,643300000.0
2008-12-31 07:00:00,2.08385,2.089,2.08224,2.0858,667000000.0
2008-12-31 08:00:00,2.08552,2.08764,2.08309,2.08328,648400000.0
2008-12-31 09:00:00,2.08292,2.08771,2.08261,2.08441,628000000.0
2008-12-31 10:00:00,2.08503,2.0915,2.08371,2.08425,665100000.0
2008-12-31 11:00:00,2.08396,2.09229,2.08237,2.09223,642700000.0
2008-12-31 12:00:00,2.09248,2.09734,2.09113,2.09734,638700000.0
2008-12-31 13:00:00,2.0975,2.11492,2.09712,2.11432,1454800000.0
2008-12-31 14:00:00,2.11305,2.12207,2.10913,2.12158,2587300000.0
2008-12-31 15:00:00,2.12149,2.13383,2.11503,2.11509,3204800000.0
2008-12-31 16:00:00,2.11516,2.12765,2.11516,2.12536,3754700000.0
2008-12-31 17:00:00,2.12622,2.13391,2.06234,2.06234,3746200000.0
2008-12-31 18:00:00,2.06034,2.09329,2.05703,2.0925,4036200000.0
2008-12-31 19:00:00,2.09215,2.09655,2.06488,2.06644,1805100000.0
2008-12-31 20:00:00,2.06681,2.07101,2.05613,2.05785,993900000.0
2008-12-31 21:00:00,2.0587,2.06924,2.052,2.052,1010200000.0
2008-12-31 22:00:00,2.05103,2.0593,2.04737,2.05005,1010200000.0
2008-12-31 23:00:00,2.05067,2.08465,2.04918,2.08041,697500000.0
2009-01-01 00:00:00,2.08178,2.0834,2.0739,2.077,198600000.0
2009-01-01 09:00:00,2.07927,2.0793,2.0774,2.07775,237900000.0
2009-01-01 10:00:00,2.07777,2.0793,2.07752,2.0791,324700000.0
2009-01-01 11:00:00,2.0792,2.07958,2.07882,2.07905,309800000.0
2009-01-01 12:00:00,2.07905,2.08,2.0788,2.07913,315900000.0
2009-01-01 13:00:00,2.07913,2.0794,2.07872,2.0792,703800000.0
2009-01-01 14:00:00,2.0793,2.0794,2.07887,2.07918,1274400000.0
2009-01-01 15:00:00,2.0792,2.0792,2.07792,2.07915,666300000.0
2009-01-01 18:00:00,2.07845,2.07848,2.07755,2.07768,564300000.0
2009-01-01 19:00:00,2.07768,2.0777,2.07753,2.07768,616000000.0
2009-01-01 22:00:00,2.07837,2.08375,2.07561,2.08029,544400000.0
2009-01-01 23:00:00,2.07856,2.08067,2.0685,2.079,592500000.0
2009-01-02 00:00:00,2.07963,2.09471,2.07136,2.08549,791400000.0
2009-01-02 01:00:00,2.08757,2.09101,2.08564,2.08859,909500000.0
2009-01-02 02:00:00,2.08692,2.09885,2.08681,2.09428,646500000.0
2009-01-02 03:00:00,2.09571,2.10196,2.09179,2.09711,648100000.0
2009-01-02 04:00:00,2.09885,2.10297,2.09366,2.09977,630900000.0
2009-01-02 05:00:00,2.09996,2.10901,2.09996,2.1039,643900000.0
2009-01-02 06:00:00,2.10293,2.10838,2.09837,2.09898,644200000.0
2009-01-02 07:00:00,2.09807,2.11037,2.09586,2.11023,667000000.0
2009-01-02 08:00:00,2.11072,2.11072,2.09831,2.09831,652700000.0
2009-01-02 09:00:00,2.09548,2.10564,2.09495,2.10057,628900000.0
2009-01-02 10:00:00,2.10024,2.1017,2.08818,2.09479,666000000.0
2009-01-02 11:00:00,2.09478,2.10018,2.087,2.09282,643300000.0
2009-01-02 12:00:00,2.09198,2.09566,2.08326,2.0854,638700000.0
2009-01-02 13:00:00,2.08525,2.08652,2.07548,2.08376,1454200000.0
2009-01-02 14:00:00,2.08248,2.08541,2.06833,2.0685,2587600000.0
2009-01-02 15:00:00,2.06792,2.07516,2.06548,2.06614,3203600000.0
2009-01-02 16:00:00,2.0658,2.07539,2.06495,2.06745,3753500000.0
2009-01-02 17:00:00,2.06798,2.07188,2.05328,2.05328,3741100000.0
2009-01-02 18:00:00,2.05344,2.05658,2.04844,2.04892,4035300000.0
2009-01-02 19:00:00,2.04923,2.04997,2.04476,2.04737,1803600000.0
2009-01-02 20:00:00,2.04776,2.04997,2.04105,2.04432,993300000.0
2009-01-02 21:00:00,2.04474,2.05011,2.03546,2.03569,1008400000.0
2009-01-02 22:00:00,2.03769,2.04519,2.03574,2.04283,1001100000.0
2009-01-02 23:00:00,2.04285,2.04679,2.04128,2.04331,719300000.0
2009-01-05 00:00:00,2.0429,2.04303,2.03055,2.03503,790800000.0
2009-01-05 01:00:00,2.03505,2.03654,2.02848,2.02892,920400000.0
2009-01-05 02:00:00,2.02863,2.03237,2.02551,2.0262,919800000.0
2009-01-05 03:00:00,2.02624,2.03235,2.02533,2.02939,791100000.0
2009-01-05 04:00:00,2.02935,2.0351,2.02719,2.0338,718700000.0
2009-01-05 05:00:00,2.03362,2.04078,2.02898,2.03301,1001400000.0
2009-01-05 06:00:00,2.03333,2.03676,2.03094,2.03383,1010500000.0
2009-01-05 07:00:00,2.03398,2.03494,2.0262,2.02872,992700000.0
2009-01-05 08:00:00,2.02821,2.03935,2.02441,2.03927,1803300000.0
2009-01-05 09:00:00,2.03829,2.04581,2.03677,2.04287,4035900000.0
2009-01-05 10:00:00,2.04278,2.04847,2.03551,2.03624,3743800000.0
2009-01-05 11:00:00,2.0357,2.04267,2.03499,2.03952,3753200000.0
2009-01-05 12:00:00,2.03891,2.04924,2.03038,2.049,3203300000.0
2009-01-05 13:00:00,2.04898,2.05821,2.04178,2.043,2587300000.0
2009-01-05 14:00:00,2.04351,2.0518,2.04299,2.05061,1454200000.0
2009-01-05 15:00:00,2.05159,2.05159,2.04461,2.04942,639300000.0
2009-01-05 16:00:00,2.04985,2.05036,2.03287,2.03464,643300000.0
2009-01-05 17:00:00,2.03471,2.03744,2.02321,2.03461,666900000.0
2009-01-05 18:00:00,2.03415,2.04548,2.03305,2.04252,628900000.0
2009-01-05 19:00:00,2.04306,2.0525,2.04123,2.04673,652700000.0
2009-01-05 20:00:00,2.04751,2.05084,2.04324,2.04691,666400000.0
2009-01-05 21:00:00,2.04608,2.06142,2.04244,2.05787,644500000.0
2009-01-05 22:00:00,2.05788,2.05794,2.04995,2.05147,643900000.0
2009-01-05 23:00:00,2.0514,2.0514,2.0407,2.04856,620500000.0
2009-01-06 00:00:00,2.04776,2.05944,2.04776,2.05493,647800000.0
2009-01-06 01:00:00,2.05572,2.05943,2.04861,2.05943,646200000.0
2009-01-06 02:00:00,2.05819,2.06188,2.05741,2.05897,919800000.0
2009-01-06 03:00:00,2.05935,2.06057,2.0551,2.05706,801500000.0
2009-01-06 04:00:00,2.0566,2.05729,2.05222,2.0528,719000000.0
2009-01-06 05:00:00,2.05319,2.05383,2.0468,2.04784,1001400000.0
2009-01-06 06:00:00,2.04852,2.05443,2.04729,2.05233,1010500000.0
2009-01-06 07:00:00,2.05264,2.05371,2.04576,2.04944,993600000.0
2009-01-06 08:00:00,2.04945,2.052,2.04452,2.046,1802100000.0
2009-01-06 09:00:00,2.04494,2.06975,2.03946,2.06823,4036800000.0
2009-01-06 10:00:00,2.068,2.07867,2.06482,2.07356,3745000000.0
2009-01-06 11:00:00,2.07345,2.07411,2.06504,2.06512,3750800000.0
2009-01-06 12:00:00,2.06574,2.06802,2.05427,2.05749,3203300000.0
2009-01-06 13:00:00,2.05761,2.06097,2.04978,2.05202,2588200000.0
2009-01-06 14:00:00,2.05173,2.05501,2.04562,2.04562,1452700000.0
2009-01-06 15:00:00,2.04572,2.04614,2.02958,2.03591,633900000.0
2009-01-06 16:00:00,2.03663,2.04226,2.02686,2.02865,644200000.0
2009-01-06 17:00:00,2.02921,2.05902,2.02856,2.05533,665700000.0
2009-01-06 18:00:00,2.05518,2.0586,2.05272,2.05524,628300000.0
2009-01-06 19:00:00,2.05567,2.06892,2.05385,2.06806,653300000.0
2009-01-06 20:00:00,2.06873,2.07168,2.05994,2.06136,666700000.0
2009-01-06 21:00:00,2.06104,2.06632,2.05754,2.05987,629600000.0
2009-01-06 22:00:00,2.05995,2.06745,2.05759,2.06629,643900000.0
2009-01-06 23:00:00,2.06757,2.06828,2.06081,2.06138,620200000.0
2009-01-07 00:00:00,2.06197,2.06966,2.06167,2.0685,648100000.0
2009-01-07 01:00:00,2.06872,2.07117,2.06618,2.06936,647100000.0
2009-01-07 02:00:00,2.06938,2.07156,2.06139,2.06341,918600000.0
2009-01-07 03:00:00,2.06346,2.0659,2.06148,2.06171,790800000.0
2009-01-07 04:00:00,2.0615,2.06408,2.05731,2.05733,729400000.0
2009-01-07 05:00:00,2.05775,2.06689,2.05706,2.06524,1000200000.0
2009-01-07 06:00:00,2.06524,2.06663,2.05897,2.06096,1009900000.0
2009-01-07 07:00:00,2.06096,2.06746,2.06096,2.06314,993900000.0
2009-01-07 08:00:00,2.063,2.0756,2.06147,2.07348,1801500000.0
2009-01-07 09:00:00,2.07343,2.07658,2.06134,2.06473,4034700000.0
2009-01-07 10:00:00,2.06489,2.06867,2.05757,2.06351,3741700000.0
2009-01-07 11:00:00,2.06315,2.0665,2.05419,2.05437,3752900000.0
2009-01-07 12:00:00,2.0538,2.0712,2.05113,2.07008,3203900000.0
2009-01-07 13:00:00,2.07018,2.07577,2.06682,2.07459,2587000000.0
2009-01-07 14:00:00,2.07393,2.08715,2.07333,2.08492,1454500000.0
2009-01-07 15:00:00,2.08499,2.08814,2.0783,2.0828,634500000.0
2009-01-07 16:00:00,2.08304,2.09765,2.0804,2.09765,643900000.0
2009-01-07 17:00:00,2.09736,2.11879,2.09653,2.11692,666000000.0
2009-01-07 18:00:00,2.11732,2.12082,2.10868,2.11384,628000000.0
2009-01-07 19:00:00,2.11446,2.11948,2.11021,2.11317,652100000.0
2009-01-07 20:00:00,2.11263,2.12363,2.10851,2.12363,666700000.0
2009-01-07 21:00:00,2.12393,2.12445,2.11727,2.12314,631200000.0
2009-01-07 22:00:00,2.12339,2.13014,2.11967,2.12361,643600000.0
2009-01-07 23:00:00,2.12325,2.12486,2.11647,2.1178,626400000.0
2009-01-08 00:00:00,2.11724,2.12156,2.11609,2.11866,647200000.0
2009-01-08 01:00:00,2.11857,2.12709,2.11844,2.12138,646500000.0
2009-01-08 02:00:00,2.12006,2.1279,2.11706,2.12578,919500000.0
2009-01-08 03:00:00,2.12598,2.12874,2.12282,2.12502,789600000.0
2009-01-08 04:00:00,2.1249,2.1298,2.12349,2.12845,719600000.0
2009-01-08 05:00:00,2.12837,2.13907,2.12811,2.13377,1000800000.0
2009-01-08 06:00:00,2.13314,2.13787,2.13174,2.13591,1010200000.0
2009-01-08 07:00:00,2.1365,2.13681,2.12601,2.13057,993900000.0
2009-01-08 08:00:00,2.12925,2.13611,2.12925,2.13506,1810100000.0
2009-01-08 09:00:00,2.13464,2.14852,2.1298,2.14522,4033800000.0
2009-01-08 10:00:00,2.14466,2.15632,2.14178,2.15421,3743800000.0
2009-01-08 11:00:00,2.15434,2.15822,2.14105,2.14561,3751400000.0
2009-01-08 12:00:00,2.14547,2.15101,2.14266,2.14648,3204500000.0
2009-01-08 13:00:00,2.1459,2.14959,2.13881,2.13898,2586100000.0
2009-01-08 14:00:00,2.14071,2.16883,2.13812,2.16568,1454200000.0
2009-01-08 15:00:00,2.16739,2.17922,2.15945,2.16357,634800000.0
2009-01-08 16:00:00,2.16402,2.17027,2.15154,2.15207,644500000.0
2009-01-08 17:00:00,2.15101,2.15482,2.13464,2.1388,666300000.0
2009-01-08 18:00:00,2.13828,2.14862,2.13631,2.1472,627400000.0
2009-01-08 19:00:00,2.14853,2.14911,2.13707,2.13886,652700000.0
2009-01-08 20:00:00,2.13859,2.14716,2.13765,2.14199,667000000.0
2009-01-08 21:00:00,2.14198,2.14535,2.1358,2.14519,631200000.0
2009-01-08 22:00:00,2.14387,2.14408,2.13736,2.13763,644200000.0
2009-01-08 23:00:00,2.13828,2.14007,2.13565,2.13566,623100000.0
2009-01-09 00:00:00,2.13538,2.14342,2.13538,2.14183,648100000.0
2009-01-09 01:00:00,2.14181,2.14276,2.13622,2.13778,647100000.0
2009-01-09 02:00:00,2.13778,2.14119,2.13256,2.13786,919500000.0
2009-01-09 03:00:00,2.13789,2.14606,2.13696,2.14427,791400000.0
2009-01-09 04:00:00,2.14394,2.1446,2.13751,2.13865,719000000.0
2009-01-09 05:00:00,2.13838,2.14956,2.13623,2.14486,1000500000.0
2009-01-09 06:00:00,2.1452,2.14812,2.14141,2.14704,1010800000.0
2009-01-09 07:00:00,2.1474,2.14777,2.14441,2.14468,992100000.0
2009-01-09 08:00:00,2.14467,2.15079,2.14245,2.14893,1803000000.0
2009-01-09 09:00:00,2.14939,2.15374,2.14913,2.15019,4033800000.0
2009-01-09 10:00:00,2.15023,2.15331,2.14179,2.14941,3742600000.0
2009-01-09 11:00:00,2.1492,2.15957,2.14275,2.15617,3753500000.0
2009-01-09 12:00:00,2.1557,2.16541,2.15507,2.16238,3203900000.0
2009-01-09 13:00:00,2.16241,2.16512,2.15425,2.16112,2588200000.0
2009-01-09 14:00:00,2.16042,2.16514,2.15517,2.16182,1454200000.0
2009-01-09 15:00:00,2.1618,2.16753,2.15089,2.15481,635400000.0
2009-01-09 16:00:00,2.15513,2.16324,2.14942,2.15554,643000000.0
2009-01-09 17:00:00,2.15598,2.15997,2.14707,2.15997,666000000.0
2009-01-09 18:00:00,2.15971,2.16158,2.15185,2.15676,628900000.0
2009-01-09 19:00:00,2.1566,2.15972,2.14249,2.14603,653300000.0
2009-01-09 20:00:00,2.14565,2.15063,2.14527,2.15049,667900000.0
2009-01-09 21:00:00,2.15042,2.15062,2.1419,2.14832,626700000.0
2009-01-09 22:00:00,2.14814,2.15832,2.14428,2.15774,643900000.0
2009-01-09 23:00:00,2.15817,2.16032,2.14889,2.15425,628900000.0
2009-01-12 00:00:00,2.16147,2.16617,2.1535,2.1535,647800000.0
2009-01-12 01:00:00,2.15324,2.15995,2.15185,2.15695,646800000.0
2009-01-12 02:00:00,2.15694,2.16239,2.15289,2.16179,645900000.0
2009-01-12 03:00:00,2.16167,2.16558,2.15655,2.15727,647500000.0
2009-01-12 04:00:00,2.15728,2.1756,2.15585,2.16023,628900000.0
2009-01-12 05:00:00,2.16011,2.17736,2.15953,2.17647,644200000.0
2009-01-12 06:00:00,2.17681,2.18359,2.17316,2.18255,626000000.0
2009-01-12 07:00:00,2.18281,2.18308,2.17315,2.174,667900000.0
2009-01-12 08:00:00,2.17409,2.17757,2.17102,2.17391,652700000.0
2009-01-12 09:00:00,2.17374,2.1789,2.17038,2.17614,628000000.0
2009-01-12 10:00:00,2.17647,2.17747,2.16172,2.1677,666600000.0
2009-01-12 11:00:00,2.16772,2.17491,2.16741,2.16898,644200000.0
2009-01-12 12:00:00,2.16963,2.1835,2.169,2.17756,634200000.0
2009-01-12 13:00:00,2.17694,2.18695,2.17559,2.18032,1453900000.0
2009-01-12 14:00:00,2.1808,2.18314,2.17701,2.18181,2587000000.0
2009-01-12 15:00:00,2.18192,2.1845,2.16783,2.16786,3204500000.0
2009-01-12 16:00:00,2.16774,2.17245,2.16366,2.16597,3752300000.0
2009-01-12 17:00:00,2.16558,2.17571,2.1634,2.16665,3742900000.0
2009-01-12 18:00:00,2.16715,2.17773,2.16671,2.17591,4036200000.0
2009-01-12 19:00:00,2.17585,2.18058,2.17141,2.17413,1803600000.0
2009-01-12 20:00:00,2.1744,2.1744,2.16201,2.16253,993600000.0
2009-01-12 21:00:00,2.16244,2.17497,2.16244,2.17467,1009300000.0
2009-01-12 22:00:00,2.17423,2.18336,2.17266,2.17781,1001700000.0
2009-01-12 23:00:00,2.17782,2.18343,2.1707,2.17286,719000000.0
2009-01-13 00:00:00,2.17332,2.18258,2.17304,2.17488,789300000.0
2009-01-13 01:00:00,2.17519,2.18055,2.17205,2.18055,918900000.0
2009-01-13 02:00:00,2.18102,2.18626,2.17529,2.18626,646200000.0
2009-01-13 03:00:00,2.18663,2.18663,2.17958,2.18255,647200000.0
2009-01-13 04:00:00,2.18236,2.18357,2.17865,2.1816,630900000.0
2009-01-13 05:00:00,2.18156,2.18439,2.17906,2.18382,642700000.0
2009-01-13 06:00:00,2.18434,2.18714,2.17905,2.17962,630200000.0
2009-01-13 07:00:00,2.17985,2.18541,2.17904,2.18166,665700000.0
2009-01-13 08:00:00,2.18167,2.18577,2.1782,2.18209,652400000.0
2009-01-13 09:00:00,2.18141,2.18331,2.17279,2.17554,628900000.0
2009-01-13 10:00:00,2.17543,2.18824,2.17428,2.18762,666300000.0
2009-01-13 11:00:00,2.18736,2.19445,2.18303,2.19061,643600000.0
2009-01-13 12:00:00,2.19061,2.19061,2.17716,2.18087,640900000.0
2009-01-13 13:00:00,2.18108,2.18809,2.17674,2.18459,1453900000.0
2009-01-13 14:00:00,2.18458,2.18486,2.17804,2.18481,2586100000.0
2009-01-13 15:00:00,2.18429,2.18527,2.1731,2.17359,3203600000.0
2009-01-13 16:00:00,2.17348,2.18134,2.17348,2.17888,3752900000.0
2009-01-13 17:00:00,2.17943,2.18788,2.17306,2.18624,3743800000.0
2009-01-13 18:00:00,2.18539,2.18539,2.17561,2.17605,4035600000.0
2009-01-13 19:00:00,2.17612,2.1819,2.17156,2.17838,1804200000.0
2009-01-13 20:00:00,2.17815,2.20202,2.17608,2.20026,992700000.0
2009-01-13 21:00:00,2.19973,2.19973,2.18304,2.18603,1009300000.0
2009-01-13 22:00:00,2.18479,2.18955,2.17882,2.17882,1005000000.0
2009-01-13 23:00:00,2.17958,2.18591,2.17817,2.18038,720600000.0
2009-01-14 00:00:00,2.18047,2.18264,2.17386,2.17525,790800000.0
2009-01-14 01:00:00,2.17555,2.18043,2.17274,2.17416,919500000.0
2009-01-14 02:00:00,2.17412,2.17564,2.16986,2.17062,646500000.0
2009-01-14 03:00:00,2.16982,2.17029,2.15886,2.16046,647800000.0
2009-01-14 04:00:00,2.16059,2.16375,2.15835,2.16274,630000000.0
2009-01-14 05:00:00,2.16307,2.16322,2.15205,2.15697,644200000.0
2009-01-14 06:00:00,2.15684,2.16148,2.15454,2.15932,642300000.0
2009-01-14 07:00:00,2.15927,2.15992,2.14796,2.15036,667600000.0
2009-01-14 08:00:00,2.14955,2.15317,2.14382,2.14981,653300000.0
2009-01-14 09:00:00,2.14982,2.15719,2.14926,2.15371,628600000.0
2009-01-14 10:00:00,2.15337,2.17516,2.15337,2.16511,666000000.0
2009-01-14 11:00:00,2.16535,2.1678,2.15196,2.15862,642700000.0
2009-01-14 12:00:00,2.15972,2.16249,2.15493,2.15934,634200000.0
2009-01-14 13:00:00,2.15926,2.1632,2.15544,2.15679,1453900000.0
2009-01-14 14:00:00,2.15649,2.1698,2.15621,2.1698,2588500000.0
2009-01-14 15:00:00,2.17018,2.19147,2.16931,2.18954,3204500000.0
2009-01-14 16:00:00,2.18987,2.19907,2.18666,2.19906,3752300000.0
2009-01-14 17:00:00,2.19977,2.2041,2.19559,2.20115,3745300000.0
2009-01-14 18:00:00,2.20233,2.20741,2.19405,2.19997,4033800000.0
2009-01-14 19:00:00,2.20054,2.20553,2.19616,2.19755,1808800000.0
2009-01-14 20:00:00,2.19772,2.21385,2.19747,2.21091,992400000.0
2009-01-14 21:00:00,2.21103,2.2112,2.19838,2.20717,1009900000.0
2009-01-14 22:00:00,2.207,2.21336,2.20221,2.20863,999600000.0
2009-01-14 23:00:00,2.2086,2.21295,2.20588,2.20791,727500000.0
2009-01-15 00:00:00,2.20863,2.214,2.20482,2.2112,790500000.0
2009-01-15 01:00:00,2.20978,2.21135,2.19858,2.19858,919200000.0
2009-01-15 02:00:00,2.19833,2.21531,2.19513,2.21149,646500000.0
2009-01-15 03:00:00,2.21264,2.21885,2.2042,2.20771,647200000.0
2009-01-15 04:00:00,2.20765,2.21635,2.20686,2.2141,630600000.0
2009-01-15 05:00:00,2.21419,2.22148,2.21128,2.2214,644500000.0
2009-01-15 06:00:00,2.22167,2.22412,2.21519,2.21938,635400000.0
2009-01-15 07:00:00,2.21866,2.22118,2.21298,2.2139,667000000.0
2009-01-15 08:00:00,2.21414,2.21414,2.20813,2.2109,652700000.0
2009-01-15 09:00:00,2.21062,2.22122,2.21036,2.21905,627700000.0
2009-01-15 10:00:00,2.21851,2.22137,2.2085,2.21815,665700000.0
2009-01-15 11:00:00,2.2186,2.22176,2.2075,2.21566,644500000.0
2009-01-15 12:00:00,2.21658,2.21659,2.20512,2.20926,635400000.0
2009-01-15 13:00:00,2.20927,2.20991,2.19888,2.2003,1454800000.0
2009-01-15 14:00:00,2.20087,2.20945,2.19817,2.20776,2586700000.0
2009-01-15 15:00:00,2.20843,2.21085,2.19502,2.19875,3203900000.0
2009-01-15 16:00:00,2.19876,2.20023,2.18951,2.20023,3751100000.0
2009-01-15 17:00:00,2.19883,2.21776,2.19883,2.21776,3743800000.0
2009-01-15 18:00:00,2.21807,2.22484,2.20533,2.22471,4034100000.0
2009-01-15 19:00:00,2.22636,2.22928,2.22164,2.22353,1803300000.0
2009-01-15 20:00:00,2.22306,2.22369,2.20772,2.2091,993600000.0
2009-01-15 21:00:00,2.20922,2.21153,2.19396,2.19843,1008700000.0
2009-01-15 22:00:00,2.19772,2.20151,2.19246,2.19743,1001400000.0
2009-01-15 23:00:00,2.19789,2.20879,2.19789,2.20714,721500000.0
2009-01-16 00:00:00,2.20736,2.20761,2.1887,2.1916,790200000.0
2009-01-16 01:00:00,2.19147,2.20196,2.1905,2.19872,918600000.0
2009-01-16 02:00:00,2.19886,2.20297,2.19501,2.20297,646800000.0
2009-01-16 03:00:00,2.20179,2.20179,2.19182,2.19714,647800000.0
2009-01-16 04:00:00,2.19701,2.20429,2.19695,2.2025,631500000.0
2009-01-16 05:00:00,2.20331,2.20545,2.18796,2.18959,643900000.0
2009-01-16 06:00:00,2.18937,2.19507,2.18937,2.19401,638700000.0
2009-01-16 07:00:00,2.19376,2.20005,2.19043,2.20005,667900000.0
2009-01-16 08:00:00,2.19974,2.20464,2.19701,2.20406,653900000.0
2009-01-16 09:00:00,2.20409,2.20904,2.2001,2.20247,627700000.0
2009-01-16 10:00:00,2.2031,2.21352,2.2031,2.21081,666000000.0
2009-01-16 11:00:00,2.21036,2.22224,2.21036,2.21494,643900000.0
2009-01-16 12:00:00,2.21524,2.21677,2.20105,2.20512,634200000.0
2009-01-16 13:00:00,2.20521,2.20701,2.19753,2.19944,1455100000.0
2009-01-16 14:00:00,2.19955,2.20841,2.19576,2.19577,2585500000.0
2009-01-16 15:00:00,2.19619,2.21243,2.19619,2.21012,3203600000.0
2009-01-16 16:00:00,2.21069,2.21421,2.20268,2.21054,3753200000.0
2009-01-16 17:00:00,2.21087,2.21157,2.20124,2.20705,3743800000.0
2009-01-16 18:00:00,2.20632,2.21555,2.20543,2.21231,4035900000.0
2009-01-16 19:00:00,2.21271,2.21296,2.19723,2.19818,1807800000.0
2009-01-16 20:00:00,2.19756,2.20156,2.19489,2.19948,993300000.0
2009-01-16 21:00:00,2.19956,2.19979,2.19263,2.19435,1010500000.0
2009-01-16 22:00:00,2.19425,2.19612,2.18833,2.19057,1004300000.0
2009-01-16 23:00:00,2.19081,2.19246,2.18383,2.18498,718600000.0
2009-01-19 00:00:00,2.19133,2.20083,2.18802,2.19162,790800000.0
2009-01-19 01:00:00,2.19103,2.19275,2.18449,2.18878,919500000.0
2009-01-19 02:00:00,2.18867,2.19117,2.18416,2.18442,645900000.0
2009-01-19 03:00:00,2.18419,2.18419,2.17839,2.18227,647800000.0
2009-01-19 04:00:00,2.18253,2.18635,2.18251,2.18635,631500000.0
2009-01-19 05:00:00,2.18639,2.18882,2.17545,2.17998,643300000.0
2009-01-19 06:00:00,2.18042,2.1839,2.17867,2.18081,638700000.0
2009-01-19 07:00:00,2.18145,2.18162,2.17714,2.17926,698800000.0
2009-01-19 08:00:00,2.17909,2.18869,2.17909,2.18429,653900000.0
2009-01-19 09:00:00,2.18442,2.1911,2.17648,2.17879,628900000.0
2009-01-19 10:00:00,2.17846,2.18262,2.16141,2.16141,665700000.0
2009-01-19 11:00:00,2.16095,2.16423,2.15691,2.1612,644200000.0
2009-01-19 12:00:00,2.16067,2.16737,2.15919,2.16487,634800000.0
2009-01-19 13:00:00,2.16499,2.17711,2.16473,2.16916,1452400000.0
2009-01-19 14:00:00,2.16836,2.17418,2.16654,2.16972,2588500000.0
2009-01-19 15:00:00,2.16973,2.17222,2.16268,2.16657,3203900000.0
2009-01-19 16:00:00,2.16727,2.168,2.16049,2.16086,3753800000.0
2009-01-19 17:00:00,2.16132,2.17047,2.16131,2.17047,3743500000.0
2009-01-19 18:00:00,2.17065,2.1714,2.16449,2.16655,4033800000.0
2009-01-19 19:00:00,2.16637,2.1675,2.15133,2.15277,1803900000.0
2009-01-19 20:00:00,2.15285,2.15735,2.15105,2.15581,993600000.0
2009-01-19 21:00:00,2.15586,2.15677,2.14918,2.15179,1010300000.0
2009-01-19 22:00:00,2.15168,2.15584,2.14986,2.15456,1001100000.0
2009-01-19 23:00:00,2.1543,2.16576,2.15372,2.16072,709900000.0
2009-01-20 00:00:00,2.16123,2.16133,2.15369,2.158,790200000.0
2009-01-20 01:00:00,2.15788,2.16255,2.1544,2.16077,919500000.0
2009-01-20 02:00:00,2.16082,2.16146,2.14883,2.15216,646200000.0
2009-01-20 03:00:00,2.15241,2.15575,2.14861,2.15091,647800000.0
2009-01-20 04:00:00,2.1511,2.15799,2.15099,2.15647,631500000.0
2009-01-20 05:00:00,2.15621,2.15726,2.15223,2.15377,643900000.0
2009-01-20 06:00:00,2.15424,2.16069,2.14917,2.14943,630000000.0
2009-01-20 07:00:00,2.14887,2.16527,2.14349,2.1591,667300000.0
2009-01-20 08:00:00,2.15892,2.15907,2.14575,2.14697,653000000.0
2009-01-20 09:00:00,2.14628,2.14644,2.13215,2.13513,628300000.0
2009-01-20 10:00:00,2.13449,2.13691,2.11916,2.11916,666300000.0
2009-01-20 11:00:00,2.11875,2.11875,2.0971,2.10312,643900000.0
2009-01-20 12:00:00,2.10319,2.1173,2.10017,2.1168,635100000.0
2009-01-20 13:00:00,2.11643,2.1186,2.11197,2.1127,1454200000.0
2009-01-20 14:00:00,2.11344,2.11642,2.10729,2.11614,2587300000.0
2009-01-20 15:00:00,2.11539,2.11585,2.1052,2.11334,3202100000.0
2009-01-20 16:00:00,2.11313,2.11575,2.10243,2.11055,3752000000.0
2009-01-20 17:00:00,2.11028,2.12543,2.10834,2.12543,3742900000.0
2009-01-20 18:00:00,2.12574,2.13473,2.12183,2.13262,4034700000.0
2009-01-20 19:00:00,2.1328,2.13836,2.12781,2.13267,1802700000.0
2009-01-20 20:00:00,2.13276,2.14026,2.12601,2.13936,993300000.0
2009-01-20 21:00:00,2.13945,2.14671,2.13385,2.14641,1010200000.0
2009-01-20 22:00:00,2.14584,2.15068,2.14284,2.1472,1000200000.0
2009-01-20 23:00:00,2.14823,2.14823,2.13704,2.13868,720000000.0
2009-01-21 00:00:00,2.13734,2.14471,2.12688,2.14434,790800000.0
2009-01-21 01:00:00,2.14433,2.14689,2.13689,2.13689,919500000.0
2009-01-21 02:00:00,2.13634,2.14132,2.1317,2.1373,646800000.0
2009-01-21 03:00:00,2.13799,2.13822,2.12846,2.1292,647800000.0
2009-01-21 04:00:00,2.12899,2.13488,2.12582,2.12894,634100000.0
2009-01-21 05:00:00,2.12938,2.13246,2.12642,2.13088,643900000.0
2009-01-21 06:00:00,2.13104,2.13419,2.12618,2.13346,627300000.0
2009-01-21 07:00:00,2.13402,2.14012,2.13113,2.13156,667300000.0
2009-01-21 08:00:00,2.1323,2.13727,2.12944,2.13671,653000000.0
2009-01-21 09:00:00,2.13666,2.13718,2.1185,2.11908,628000000.0
2009-01-21 10:00:00,2.11946,2.12451,2.11489,2.12075,666300000.0
2009-01-21 11:00:00,2.12185,2.13008,2.1139,2.12771,644200000.0
2009-01-21 12:00:00,2.12861,2.13064,2.1216,2.12178,635400000.0
2009-01-21 13:00:00,2.12094,2.12112,2.11347,2.11631,1453000000.0
2009-01-21 14:00:00,2.11606,2.12177,2.1153,2.11905,2588500000.0
2009-01-21 15:00:00,2.11942,2.12504,2.11854,2.12238,3203000000.0
2009-01-21 16:00:00,2.12304,2.12304,2.10935,2.1106,3752600000.0
2009-01-21 17:00:00,2.10989,2.12601,2.1081,2.1176,3746200000.0
2009-01-21 18:00:00,2.11796,2.12308,2.10459,2.11356,4034700000.0
2009-01-21 19:00:00,2.11277,2.11327,2.10032,2.10504,1804500000.0
2009-01-21 20:00:00,2.10494,2.11024,2.09587,2.09691,999400000.0
2009-01-21 21:00:00,2.09653,2.11793,2.09444,2.11284,1009600000.0
2009-01-21 22:00:00,2.11251,2.1192,2.10289,2.10576,1007200000.0
2009-01-21 23:00:00,2.10546,2.10877,2.0989,2.10744,720300000.0
2009-01-22 00:00:00,2.10656,2.11138,2.10039,2.11138,791400000.0
2009-01-22 01:00:00,2.11084,2.11105,2.10431,2.10687,918600000.0
2009-01-22 02:00:00,2.10607,2.1196,2.10607,2.11907,645900000.0
2009-01-22 03:00:00,2.11902,2.12551,2.11872,2.12273,646900000.0
2009-01-22 04:00:00,2.12208,2.12691,2.11769,2.12464,631200000.0
2009-01-22 05:00:00,2.12528,2.12751,2.12001,2.12271,648500000.0
2009-01-22 06:00:00,2.12272,2.12286,2.11311,2.11636,641600000.0
2009-01-22 07:00:00,2.11651,2.12037,2.11422,2.11981,667300000.0
2009-01-22 08:00:00,2.11944,2.11948,2.10569,2.10631,653300000.0
2009-01-22 09:00:00,2.10644,2.10727,2.10081,2.1049,628000000.0
2009-01-22 10:00:00,2.10569,2.10735,2.09758,2.10287,665400000.0
2009-01-22 11:00:00,2.10383,2.11098,2.10136,2.10428,644200000.0
2009-01-22 12:00:00,2.10442,2.1134,2.1012,2.10718,637100000.0
2009-01-22 13:00:00,2.10722,2.10908,2.09543,2.09543,1454200000.0
2009-01-22 14:00:00,2.09557,2.09931,2.09193,2.09326,2586100000.0
2009-01-22 15:00:00,2.0935,2.11126,2.09284,2.11069,3205400000.0
2009-01-22 16:00:00,2.11155,2.11587,2.10558,2.10666,3751400000.0
2009-01-22 17:00:00,2.10707,2.11027,2.10093,2.10331,3744700000.0
2009-01-22 18:00:00,2.10382,2.11699,2.10113,2.11472,4035000000.0
2009-01-22 19:00:00,2.11406,2.11993,2.10741,2.11391,1802400000.0
2009-01-22 20:00:00,2.11327,2.11386,2.10472,2.1082,993300000.0
2009-01-22 21:00:00,2.10865,2.1088,2.10072,2.10476,1009000000.0
2009-01-22 22:00:00,2.10459,2.11988,2.10392,2.11781,1001400000.0
2009-01-22 23:00:00,2.11773,2.11773,2.11195,2.11599,729300000.0
2009-01-23 00:00:00,2.11615,2.12207,2.11216,2.11556,791400000.0
2009-01-23 01:00:00,2.1163,2.12206,2.1163,2.11899,918300000.0
2009-01-23 02:00:00,2.11923,2.11954,2.11179,2.11451,646800000.0
2009-01-23 03:00:00,2.11447,2.11473,2.11001,2.11001,648100000.0
2009-01-23 04:00:00,2.10978,2.11126,2.10627,2.10809,630900000.0
2009-01-23 05:00:00,2.10808,2.11347,2.10806,2.10946,643600000.0
2009-01-23 06:00:00,2.1094,2.11242,2.10735,2.10964,641600000.0
2009-01-23 07:00:00,2.10913,2.11399,2.10829,2.11159,667900000.0
2009-01-23 08:00:00,2.11187,2.11598,2.10939,2.11335,653000000.0
2009-01-23 09:00:00,2.11376,2.12015,2.10997,2.11742,629200000.0
2009-01-23 10:00:00,2.11791,2.12664,2.11186,2.11248,666000000.0
2009-01-23 11:00:00,2.11209,2.11695,2.10438,2.10931,644200000.0
2009-01-23 12:00:00,2.1092,2.10946,2.09814,2.10482,633900000.0
2009-01-23 13:00:00,2.10474,2.1142,2.10386,2.11009,1453600000.0
2009-01-23 14:00:00,2.10963,2.11341,2.10071,2.10854,2588500000.0
2009-01-23 15:00:00,2.10882,2.11791,2.10863,2.1145,3206300000.0
2009-01-23 16:00:00,2.11475,2.12116,2.10968,2.11109,3752300000.0
2009-01-23 17:00:00,2.11048,2.1105,2.09574,2.09959,3744400000.0
2009-01-23 18:00:00,2.09947,2.10324,2.08861,2.09243,4035600000.0
2009-01-23 19:00:00,2.09233,2.09794,2.08807,2.09343,1803300000.0
2009-01-23 20:00:00,2.09413,2.09708,2.09103,2.09138,993300000.0
2009-01-23 21:00:00,2.0921,2.10128,2.08857,2.0983,1009900000.0
2009-01-23 22:00:00,2.10016,2.10878,2.10016,2.10165,1008600000.0
2009-01-23 23:00:00,2.10163,2.11208,2.09712,2.10768,722800000.0
2009-01-26 00:00:00,2.09243,2.09847,2.08831,2.09287,791100000.0
2009-01-26 01:00:00,2.09307,2.09318,2.07771,2.08668,919800000.0
2009-01-26 02:00:00,2.08615,2.09097,2.08186,2.08513,919500000.0
2009-01-26 03:00:00,2.08505,2.08611,2.07831,2.0847,790200000.0
2009-01-26 04:00:00,2.08445,2.08456,2.08049,2.08273,721900000.0
2009-01-26 05:00:00,2.08239,2.08905,2.08239,2.08872,999900000.0
2009-01-26 06:00:00,2.08855,2.09048,2.08126,2.08397,1009900000.0
2009-01-26 07:00:00,2.08387,2.08553,2.07385,2.08238,991500000.0
2009-01-26 08:00:00,2.08206,2.08947,2.07555,2.08869,1804800000.0
2009-01-26 09:00:00,2.08895,2.09687,2.08313,2.09419,4035300000.0
2009-01-26 10:00:00,2.09375,2.09953,2.08768,2.09078,3745300000.0
2009-01-26 11:00:00,2.09067,2.10304,2.08997,2.10077,3751400000.0
2009-01-26 12:00:00,2.10087,2.10537,2.09503,2.10035,3203300000.0
2009-01-26 13:00:00,2.10044,2.11204,2.10044,2.11081,2586700000.0
2009-01-26 14:00:00,2.11059,2.11497,2.10258,2.11012,1454500000.0
2009-01-26 15:00:00,2.10989,2.11096,2.09685,2.09842,634200000.0
2009-01-26 16:00:00,2.09799,2.10395,2.0919,2.10196,643600000.0
2009-01-26 17:00:00,2.10223,2.11464,2.09941,2.11328,666900000.0
2009-01-26 18:00:00,2.11338,2.11338,2.10714,2.11086,628000000.0
2009-01-26 19:00:00,2.11069,2.11631,2.1087,2.11186,652400000.0
2009-01-26 20:00:00,2.11115,2.11396,2.11008,2.11146,667300000.0
2009-01-26 21:00:00,2.11168,2.12527,2.11153,2.11969,626300000.0
2009-01-26 22:00:00,2.12023,2.12302,2.11189,2.11827,644500000.0
2009-01-26 23:00:00,2.11791,2.12151,2.11585,2.12005,631800000.0
2009-01-27 00:00:00,2.11982,2.12551,2.11349,2.11349,646900000.0
2009-01-27 01:00:00,2.11302,2.1135,2.10856,2.10914,646500000.0
2009-01-27 02:00:00,2.10891,2.11278,2.10453,2.10811,919200000.0
2009-01-27 03:00:00,2.10787,2.11127,2.10685,2.11032,790800000.0
2009-01-27 04:00:00,2.10986,2.11507,2.10864,2.11456,733900000.0
2009-01-27 05:00:00,2.11449,2.12117,2.11125,2.1167,1001700000.0
2009-01-27 06:00:00,2.11669,2.1224,2.11416,2.11644,1009600000.0
2009-01-27 07:00:00,2.11645,2.11885,2.11186,2.11368,1000700000.0
2009-01-27 08:00:00,2.11315,2.11873,2.11147,2.11407,1804200000.0
2009-01-27 09:00:00,2.11588,2.12173,2.10993,2.11938,4037700000.0
2009-01-27 10:00:00,2.11957,2.12786,2.11331,2.12314,3744100000.0
2009-01-27 11:00:00,2.1228,2.13288,2.11718,2.12422,3752600000.0
2009-01-27 12:00:00,2.12476,2.12711,2.12109,2.1241,3203600000.0
2009-01-27 13:00:00,2.12435,2.14033,2.12324,2.12392,2586700000.0
2009-01-27 14:00:00,2.12321,2.13109,2.12298,2.12663,1453300000.0
2009-01-27 15:00:00,2.127,2.12765,2.1136,2.11446,635700000.0
2009-01-27 16:00:00,2.11402,2.12588,2.11282,2.12434,643600000.0
2009-01-27 17:00:00,2.12494,2.14899,2.12494,2.14347,666000000.0
2009-01-27 18:00:00,2.14342,2.14872,2.14013,2.14199,621100000.0
2009-01-27 19:00:00,2.1416,2.14395,2.1372,2.13862,652400000.0
2009-01-27 20:00:00,2.13806,2.14024,2.13186,2.13462,667900000.0
2009-01-27 21:00:00,2.13549,2.13922,2.1305,2.13505,624700000.0
2009-01-27 22:00:00,2.13521,2.1366,2.13173,2.1352,639400000.0
2009-01-27 23:00:00,2.13525,2.139,2.13219,2.1347,628000000.0
2009-01-28 00:00:00,2.13455,2.13683,2.131,2.13266,648100000.0
2009-01-28 01:00:00,2.13253,2.13752,2.13094,2.13432,646500000.0
2009-01-28 02:00:00,2.13367,2.13671,2.1288,2.13208,918900000.0
2009-01-28 03:00:00,2.13226,2.13803,2.1307,2.13398,791400000.0
2009-01-28 04:00:00,2.13416,2.14246,2.13189,2.13819,736600000.0
2009-01-28 05:00:00,2.13816,2.1397,2.13429,2.13471,1000200000.0
2009-01-28 06:00:00,2.13501,2.13833,2.1304,2.13833,1008700000.0
2009-01-28 07:00:00,2.13766,2.1425,2.1361,2.13733,992700000.0
2009-01-28 08:00:00,2.13681,2.13945,2.12939,2.12969,1803900000.0
2009-01-28 09:00:00,2.12977,2.14175,2.12775,2.13132,4035600000.0
2009-01-28 10:00:00,2.13157,2.14294,2.12846,2.14161,3742000000.0
2009-01-28 11:00:00,2.14162,2.1418,2.13272,2.13884,3751400000.0
2009-01-28 12:00:00,2.13885,2.14514,2.13492,2.14092,3200300000.0
2009-01-28 13:00:00,2.14096,2.14096,2.13311,2.13473,2587600000.0
2009-01-28 14:00:00,2.1347,2.13987,2.13214,2.13873,1453600000.0
2009-01-28 15:00:00,2.1385,2.13858,2.13085,2.13318,634800000.0
2009-01-28 16:00:00,2.13333,2.14124,2.13097,2.13624,643300000.0
2009-01-28 17:00:00,2.13613,2.14309,2.13223,2.14275,666300000.0
2009-01-28 18:00:00,2.14189,2.14189,2.13458,2.13667,620200000.0
2009-01-28 19:00:00,2.13707,2.13986,2.13376,2.13498,652400000.0
2009-01-28 20:00:00,2.13478,2.13744,2.13065,2.13096,666100000.0
2009-01-28 21:00:00,2.13125,2.1419,2.12704,2.13585,626300000.0
2009-01-28 22:00:00,2.13613,2.14933,2.13449,2.13669,645200000.0
2009-01-28 23:00:00,2.13614,2.14014,2.13351,2.13858,630900000.0
2009-01-29 00:00:00,2.13686,2.1405,2.13489,2.13783,647200000.0
2009-01-29 01:00:00,2.13685,2.1409,2.13121,2.13753,646500000.0
2009-01-29 02:00:00,2.13734,2.14272,2.13481,2.14194,919800000.0
2009-01-29 03:00:00,2.14255,2.14291,2.13555,2.13708,790200000.0
2009-01-29 04:00:00,2.13726,2.14373,2.13726,2.14024,733000000.0
2009-01-29 05:00:00,2.13998,2.14172,2.13645,2.14006,1001100000.0
2009-01-29 06:00:00,2.13964,2.14811,2.13919,2.14332,1010500000.0
2009-01-29 07:00:00,2.14297,2.14575,2.13894,2.13894,992400000.0
2009-01-29 08:00:00,2.13946,2.14308,2.13627,2.14141,1803600000.0
2009-01-29 09:00:00,2.14164,2.14775,2.1399,2.14455,4034700000.0
2009-01-29 10:00:00,2.14452,2.15818,2.14452,2.15367,3745300000.0
2009-01-29 11:00:00,2.15347,2.15546,2.14765,2.14861,3755300000.0
2009-01-29 12:00:00,2.149,2.174,2.1486,2.17335,3203900000.0
2009-01-29 13:00:00,2.17286,2.17734,2.16519,2.16994,2587600000.0
2009-01-29 14:00:00,2.17084,2.17601,2.16687,2.17545,1455400000.0
2009-01-29 15:00:00,2.17538,2.17559,2.16828,2.17446,635100000.0
2009-01-29 16:00:00,2.17481,2.18113,2.1623,2.16755,643300000.0
2009-01-29 17:00:00,2.16811,2.17442,2.16392,2.17388,666000000.0
2009-01-29 18:00:00,2.17368,2.17944,2.16879,2.17742,624400000.0
2009-01-29 19:00:00,2.17632,2.18681,2.17461,2.18302,652100000.0
2009-01-29 20:00:00,2.18361,2.18635,2.17893,2.18408,667300000.0
2009-01-29 21:00:00,2.18425,2.19061,2.18355,2.18858,635100000.0
2009-01-29 22:00:00,2.18842,2.19617,2.18782,2.19347,643900000.0
2009-01-29 23:00:00,2.19317,2.19328,2.18923,2.19146,629200000.0
2009-01-30 00:00:00,2.19129,2.19449,2.189,2.19119,646900000.0
2009-01-30 01:00:00,2.19143,2.19849,2.19007,2.19584,646800000.0
2009-01-30 02:00:00,2.19561,2.2004,2.1927,2.19438,918300000.0
2009-01-30 03:00:00,2.19473,2.20122,2.19449,2.20064,791100000.0
2009-01-30 04:00:00,2.20046,2.20353,2.19898,2.20203,733000000.0
2009-01-30 05:00:00,2.20156,2.20798,2.20123,2.20628,1001700000.0
2009-01-30 06:00:00,2.20564,2.20627,2.1977,2.2062,1011100000.0
2009-01-30 07:00:00,2.20638,2.20725,2.19845,2.20325,993300000.0
2009-01-30 08:00:00,2.20255,2.20622,2.197,2.20366,1806900000.0
2009-01-30 09:00:00,2.20358,2.21046,2.20094,2.20367,4032900000.0
2009-01-30 10:00:00,2.20372,2.20961,2.20245,2.20944,3744700000.0
2009-01-30 11:00:00,2.21007,2.22719,2.20991,2.22096,3752300000.0
2009-01-30 12:00:00,2.22094,2.23002,2.22094,2.22401,3203000000.0
2009-01-30 13:00:00,2.22305,2.23583,2.22305,2.23511,2587300000.0
2009-01-30 14:00:00,2.23536,2.24341,2.23238,2.23475,1454200000.0
2009-01-30 15:00:00,2.23405,2.24684,2.23312,2.23624,634200000.0
2009-01-30 16:00:00,2.23693,2.24537,2.2311,2.24485,644200000.0
2009-01-30 17:00:00,2.24548,2.26486,2.24437,2.26486,665700000.0
2009-01-30 18:00:00,2.26741,2.26951,2.25689,2.2582,621100000.0
2009-01-30 19:00:00,2.2597,2.27245,2.2597,2.26508,653600000.0
2009-01-30 20:00:00,2.26556,2.27467,2.2628,2.26981,667000000.0
2009-01-30 21:00:00,2.26949,2.27275,2.2661,2.27205,633500000.0
2009-01-30 22:00:00,2.2728,2.28079,2.26918,2.27935,642300000.0
2009-01-30 23:00:00,2.27948,2.2845,2.27763,2.28151,636100000.0
2009-02-02 00:00:00,2.27242,2.27604,2.26823,2.26956,650100000.0
2009-02-02 01:00:00,2.26837,2.2749,2.26165,2.2624,645000000.0
2009-02-02 02:00:00,2.26261,2.2684,2.26115,2.26672,646200000.0
2009-02-02 03:00:00,2.26701,2.27412,2.26565,2.27258,647800000.0
2009-02-02 04:00:00,2.2725,2.2753,2.27015,2.27365,627400000.0
2009-02-02 05:00:00,2.27397,2.27559,2.26959,2.27003,639700000.0
2009-02-02 06:00:00,2.27002,2.27567,2.26937,2.2746,617600000.0
2009-02-02 07:00:00,2.27484,2.28133,2.27444,2.27958,667600000.0
2009-02-02 08:00:00,2.27934,2.27934,2.26914,2.2714,652400000.0
2009-02-02 09:00:00,2.27217,2.27429,2.26023,2.26155,620500000.0
2009-02-02 10:00:00,2.26078,2.26463,2.25177,2.26463,666300000.0
2009-02-02 11:00:00,2.26594,2.27502,2.26371,2.26747,644800000.0
2009-02-02 12:00:00,2.26759,2.27383,2.26258,2.26859,635400000.0
2009-02-02 13:00:00,2.26818,2.26896,2.24828,2.24828,1455700000.0
2009-02-02 14:00:00,2.24769,2.24901,2.23503,2.24203,2585200000.0
2009-02-02 15:00:00,2.24218,2.25226,2.24218,2.24658,3203900000.0
2009-02-02 16:00:00,2.24631,2.25295,2.24542,2.24601,3752300000.0
2009-02-02 17:00:00,2.2459,2.24964,2.24014,2.24309,3745600000.0
2009-02-02 18:00:00,2.2423,2.25065,2.23941,2.25065,4035600000.0
2009-02-02 19:00:00,2.25019,2.25201,2.24548,2.24674,1801800000.0
2009-02-02 20:00:00,2.24647,2.25874,2.24524,2.25319,993000000.0
2009-02-02 21:00:00,2.25317,2.26364,2.25132,2.26312,1009900000.0
2009-02-02 22:00:00,2.26213,2.26213,2.25476,2.25729,999600000.0
2009-02-02 23:00:00,2.25758,2.26152,2.25614,2.25754,733600000.0
2009-02-03 00:00:00,2.25774,2.26022,2.25608,2.25811,790500000.0
2009-02-03 01:00:00,2.25779,2.25795,2.25184,2.25184,919500000.0
2009-02-03 02:00:00,2.25262,2.25316,2.247,2.24736,646800000.0
2009-02-03 03:00:00,2.24728,2.24728,2.23894,2.24264,647500000.0
2009-02-03 04:00:00,2.24283,2.24327,2.22951,2.23303,631500000.0
2009-02-03 05:00:00,2.23257,2.2389,2.21892,2.22399,640000000.0
2009-02-03 06:00:00,2.22458,2.2316,2.22356,2.22927,646800000.0
2009-02-03 07:00:00,2.22908,2.23174,2.22724,2.23016,667600000.0
2009-02-03 08:00:00,2.23021,2.23364,2.22551,2.23008,653300000.0
2009-02-03 09:00:00,2.22989,2.23154,2.22284,2.23087,621400000.0
2009-02-03 10:00:00,2.23022,2.23881,2.22944,2.23314,666300000.0
2009-02-03 11:00:00,2.23329,2.23648,2.22806,2.2289,643600000.0
2009-02-03 12:00:00,2.22885,2.23653,2.22566,2.23648,635100000.0
2009-02-03 13:00:00,2.23618,2.23618,2.22271,2.22736,1453600000.0
2009-02-03 14:00:00,2.22811,2.23202,2.22575,2.22655,2587600000.0
2009-02-03 15:00:00,2.22648,2.22725,2.21575,2.21603,3205100000.0
2009-02-03 16:00:00,2.21614,2.23611,2.21562,2.23544,3752600000.0
2009-02-03 17:00:00,2.2342,2.24095,2.22717,2.22871,3745600000.0
2009-02-03 18:00:00,2.22864,2.22907,2.21596,2.22231,4035300000.0
2009-02-03 19:00:00,2.22214,2.22889,2.21812,2.22026,1802100000.0
2009-02-03 20:00:00,2.22079,2.22465,2.21633,2.22051,993300000.0
2009-02-03 21:00:00,2.22029,2.22029,2.20421,2.20813,1010200000.0
2009-02-03 22:00:00,2.20781,2.21775,2.20592,2.21734,1000200000.0
2009-02-03 23:00:00,2.21755,2.2218,2.21337,2.21887,733000000.0
2009-02-04 00:00:00,2.21894,2.22025,2.21064,2.21768,790800000.0
2009-02-04 01:00:00,2.21759,2.22356,2.21349,2.22313,919500000.0
2009-02-04 02:00:00,2.22287,2.22332,2.21309,2.22332,645900000.0
2009-02-04 03:00:00,2.22367,2.22442,2.21855,2.21977,647800000.0
2009-02-04 04:00:00,2.22009,2.22359,2.21746,2.21862,628400000.0
2009-02-04 05:00:00,2.21808,2.2215,2.21624,2.2215,644200000.0
2009-02-04 06:00:00,2.22129,2.22272,2.2195,2.22124,622800000.0
2009-02-04 07:00:00,2.22144,2.22211,2.21667,2.21785,667900000.0
2009-02-04 08:00:00,2.21808,2.22458,2.21145,2.22034,652400000.0
2009-02-04 09:00:00,2.22126,2.25032,2.22126,2.24818,619600000.0
2009-02-04 10:00:00,2.24775,2.24931,2.23768,2.23967,666000000.0
2009-02-04 11:00:00,2.23956,2.24876,2.2382,2.23945,643000000.0
2009-02-04 12:00:00,2.23904,2.24989,2.23181,2.2456,635100000.0
2009-02-04 13:00:00,2.24649,2.25912,2.24289,2.24393,1453000000.0
2009-02-04 14:00:00,2.24387,2.25114,2.24155,2.2486,2585800000.0
2009-02-04 15:00:00,2.24816,2.25292,2.24576,2.24691,3203300000.0
2009-02-04 16:00:00,2.24717,2.25611,2.24097,2.24147,3754400000.0
2009-02-04 17:00:00,2.24046,2.24235,2.2321,2.23422,3742900000.0
2009-02-04 18:00:00,2.23347,2.23675,2.22261,2.2266,4035000000.0
2009-02-04 19:00:00,2.22585,2.2314,2.22461,2.23123,1803000000.0
2009-02-04 20:00:00,2.23111,2.23967,2.22696,2.23771,993900000.0
2009-02-04 21:00:00,2.23786,2.24545,2.23458,2.24102,1010200000.0
2009-02-04 22:00:00,2.24024,2.25199,2.23928,2.24848,1001700000.0
2009-02-04 23:00:00,2.24885,2.24996,2.24171,2.24638,733000000.0
2009-02-05 00:00:00,2.2466,2.25553,2.24506,2.25234,791400000.0
2009-02-05 01:00:00,2.25225,2.25403,2.2464,2.24874,919500000.0
2009-02-05 02:00:00,2.24844,2.24916,2.24493,2.24661,646500000.0
2009-02-05 03:00:00,2.24611,2.24726,2.24037,2.24493,647800000.0
2009-02-05 04:00:00,2.24498,2.24608,2.24065,2.24139,633500000.0
2009-02-05 05:00:00,2.24106,2.24488,2.24106,2.2419,638700000.0
2009-02-05 06:00:00,2.24161,2.244,2.23972,2.24322,624100000.0
2009-02-05 07:00:00,2.24331,2.24653,2.23744,2.23866,667000000.0
2009-02-05 08:00:00,2.23851,2.24203,2.23065,2.2365,653300000.0
2009-02-05 09:00:00,2.23679,2.23693,2.22101,2.22353,626700000.0
2009-02-05 10:00:00,2.22628,2.2298,2.22248,2.2277,666000000.0
2009-02-05 11:00:00,2.22909,2.2392,2.22675,2.23586,644200000.0
2009-02-05 12:00:00,2.23573,2.24546,2.23326,2.23985,636400000.0
2009-02-05 13:00:00,2.23924,2.24575,2.22907,2.23075,1454800000.0
2009-02-05 14:00:00,2.23015,2.25647,2.22861,2.25023,2587300000.0
2009-02-05 15:00:00,2.25073,2.25625,2.24912,2.25198,3206300000.0
2009-02-05 16:00:00,2.25209,2.25775,2.24622,2.25726,3752600000.0
2009-02-05 17:00:00,2.25728,2.26447,2.24237,2.24656,3745300000.0
2009-02-05 18:00:00,2.24664,2.25087,2.23648,2.23663,4034700000.0
2009-02-05 19:00:00,2.23722,2.24052,2.22957,2.22957,1804200000.0
2009-02-05 20:00:00,2.22925,2.24126,2.22863,2.24126,994200000.0
2009-02-05 21:00:00,2.24152,2.24153,2.23263,2.23477,1009900000.0
2009-02-05 22:00:00,2.23432,2.23869,2.23282,2.23509,1000800000.0
2009-02-05 23:00:00,2.23492,2.24408,2.23436,2.23806,734200000.0
2009-02-06 00:00:00,2.23847,2.24597,2.23847,2.24383,790500000.0
2009-02-06 01:00:00,2.24373,2.24567,2.24248,2.24367,919200000.0
2009-02-06 02:00:00,2.24345,2.25262,2.24297,2.24878,647400000.0
2009-02-06 03:00:00,2.24892,2.25071,2.24042,2.24284,647500000.0
2009-02-06 04:00:00,2.24313,2.2515,2.24012,2.2515,630600000.0
2009-02-06 05:00:00,2.25099,2.25099,2.23576,2.24062,644500000.0
2009-02-06 06:00:00,2.24091,2.243,2.23854,2.23879,636400000.0
2009-02-06 07:00:00,2.2389,2.24151,2.23355,2.23556,667300000.0
2009-02-06 08:00:00,2.23587,2.24093,2.23466,2.2397,653600000.0
2009-02-06 09:00:00,2.23964,2.24964,2.239,2.24834,620500000.0
2009-02-06 10:00:00,2.24777,2.24797,2.23196,2.23662,665100000.0
2009-02-06 11:00:00,2.23645,2.23864,2.22171,2.22363,643000000.0
2009-02-06 12:00:00,2.2242,2.23348,2.2226,2.2284,634200000.0
2009-02-06 13:00:00,2.22787,2.22898,2.22135,2.2244,1454500000.0
2009-02-06 14:00:00,2.22432,2.2252,2.2196,2.22376,2587300000.0
2009-02-06 15:00:00,2.22382,2.2287,2.21259,2.21583,3204200000.0
2009-02-06 16:00:00,2.21603,2.21603,2.18821,2.19831,3753800000.0
2009-02-06 17:00:00,2.1978,2.20874,2.19393,2.20023,3743800000.0
2009-02-06 18:00:00,2.2016,2.20512,2.19363,2.20033,4035900000.0
2009-02-06 19:00:00,2.20008,2.20017,2.18412,2.18447,1803900000.0
2009-02-06 20:00:00,2.18428,2.19004,2.17711,2.18587,992700000.0
2009-02-06 21:00:00,2.18556,2.19363,2.18549,2.18978,1011100000.0
2009-02-06 22:00:00,2.18961,2.19177,2.18449,2.18653,1005600000.0
2009-02-06 23:00:00,2.18693,2.19466,2.18598,2.1865,733900000.0
2009-02-09 00:00:00,2.19401,2.20166,2.18923,2.20153,790800000.0
2009-02-09 01:00:00,2.20224,2.20513,2.19514,2.19942,919500000.0
2009-02-09 02:00:00,2.19912,2.2061,2.19826,2.20334,647100000.0
2009-02-09 03:00:00,2.20334,2.2128,2.20323,2.21,648100000.0
2009-02-09 04:00:00,2.2099,2.2159,2.20601,2.20979,629300000.0
2009-02-09 05:00:00,2.20906,2.20935,2.20344,2.20346,644500000.0
2009-02-09 06:00:00,2.20363,2.2088,2.20313,2.2041,633800000.0
2009-02-09 07:00:00,2.20414,2.21206,2.20414,2.21168,667000000.0
2009-02-09 08:00:00,2.21177,2.21906,2.21087,2.21476,653000000.0
2009-02-09 09:00:00,2.21473,2.21677,2.20539,2.20702,620800000.0
2009-02-09 10:00:00,2.20719,2.21351,2.19751,2.20657,666000000.0
2009-02-09 11:00:00,2.20653,2.21291,2.20589,2.20803,643900000.0
2009-02-09 12:00:00,2.20787,2.21103,2.2037,2.21079,634200000.0
2009-02-09 13:00:00,2.21061,2.21667,2.20806,2.21576,1454500000.0
2009-02-09 14:00:00,2.21556,2.2157,2.20347,2.20865,2587900000.0
2009-02-09 15:00:00,2.20933,2.21392,2.20436,2.20436,3204800000.0
2009-02-09 16:00:00,2.20486,2.20486,2.18967,2.20071,3753200000.0
2009-02-09 17:00:00,2.2006,2.20374,2.18085,2.18149,3745300000.0
2009-02-09 18:00:00,2.1815,2.19169,2.18134,2.18513,4033200000.0
2009-02-09 19:00:00,2.18512,2.18869,2.18248,2.18545,1804200000.0
2009-02-09 20:00:00,2.18577,2.19884,2.18441,2.19884,993600000.0
2009-02-09 21:00:00,2.1979,2.19948,2.19166,2.1977,1009300000.0
2009-02-09 22:00:00,2.19752,2.19761,2.18683,2.1896,999900000.0
2009-02-09 23:00:00,2.19037,2.19526,2.18749,2.19424,733600000.0
2009-02-10 00:00:00,2.19411,2.19627,2.18835,2.19374,793000000.0
2009-02-10 01:00:00,2.19322,2.20228,2.19288,2.20034,919800000.0
2009-02-10 02:00:00,2.20068,2.21056,2.19916,2.20494,646500000.0
2009-02-10 03:00:00,2.20557,2.21521,2.20517,2.20851,647500000.0
2009-02-10 04:00:00,2.20931,2.21249,2.20563,2.20934,630200000.0
2009-02-10 05:00:00,2.20928,2.21814,2.20849,2.21568,637700000.0
2009-02-10 06:00:00,2.21582,2.21812,2.21183,2.21715,639700000.0
2009-02-10 07:00:00,2.21729,2.22025,2.211,2.21233,667600000.0
2009-02-10 08:00:00,2.21188,2.21686,2.20976,2.21164,652400000.0
2009-02-10 09:00:00,2.21171,2.21891,2.2076,2.21504,620500000.0
2009-02-10 10:00:00,2.21563,2.21936,2.20838,2.21374,666300000.0
2009-02-10 11:00:00,2.21257,2.22937,2.20853,2.22808,643300000.0
2009-02-10 12:00:00,2.22738,2.22833,2.21066,2.2142,634800000.0
2009-02-10 13:00:00,2.2141,2.22338,2.2099,2.22114,1454200000.0
2009-02-10 14:00:00,2.22118,2.22458,2.20826,2.20873,2587000000.0
2009-02-10 15:00:00,2.2087,2.21637,2.20666,2.21216,3204200000.0
2009-02-10 16:00:00,2.2119,2.21285,2.19768,2.19812,3754100000.0
2009-02-10 17:00:00,2.19817,2.20596,2.18842,2.19137,3743500000.0
2009-02-10 18:00:00,2.19081,2.22967,2.1823,2.21582,4033500000.0
2009-02-10 19:00:00,2.21671,2.22281,2.21135,2.21863,1803300000.0
2009-02-10 20:00:00,2.21939,2.22554,2.21314,2.21682,992100000.0
2009-02-10 21:00:00,2.21663,2.23181,2.21438,2.23095,1009000000.0
2009-02-10 22:00:00,2.23017,2.23017,2.22133,2.22597,1004700000.0
2009-02-10 23:00:00,2.22607,2.22637,2.21657,2.219,733600000.0
2009-02-11 00:00:00,2.21934,2.22534,2.21724,2.21724,789900000.0
2009-02-11 01:00:00,2.21714,2.21832,2.21295,2.21586,923100000.0
2009-02-11 02:00:00,2.21451,2.21451,2.2008,2.20513,645900000.0
2009-02-11 03:00:00,2.20512,2.21406,2.20508,2.20703,648100000.0
2009-02-11 04:00:00,2.20686,2.2148,2.20569,2.2148,626400000.0
2009-02-11 05:00:00,2.215,2.21729,2.21272,2.21525,642900000.0
2009-02-11 06:00:00,2.21505,2.22084,2.2128,2.21299,626400000.0
2009-02-11 07:00:00,2.21282,2.21503,2.20043,2.20075,667600000.0
2009-02-11 08:00:00,2.20092,2.20176,2.19506,2.19613,653000000.0
2009-02-11 09:00:00,2.19633,2.20472,2.19623,2.20035,623700000.0
2009-02-11 10:00:00,2.20013,2.20632,2.19813,2.19813,665700000.0
2009-02-11 11:00:00,2.19779,2.2171,2.1962,2.21639,643300000.0
2009-02-11 12:00:00,2.21605,2.2224,2.19386,2.19389,634200000.0
2009-02-11 13:00:00,2.19396,2.20648,2.19396,2.19714,1454200000.0
2009-02-11 14:00:00,2.19713,2.20237,2.19445,2.19797,2586400000.0
2009-02-11 15:00:00,2.1974,2.19962,2.18589,2.1895,3205700000.0
2009-02-11 16:00:00,2.18992,2.19587,2.18513,2.19394,3755300000.0
2009-02-11 17:00:00,2.19497,2.21063,2.19418,2.20104,3743800000.0
2009-02-11 18:00:00,2.19995,2.20436,2.19386,2.19386,4031700000.0
2009-02-11 19:00:00,2.19287,2.20167,2.19106,2.19569,1802700000.0
2009-02-11 20:00:00,2.19503,2.2037,2.19202,2.1993,994600000.0
2009-02-11 21:00:00,2.19931,2.20597,2.18447,2.18447,1009600000.0
2009-02-11 22:00:00,2.18441,2.19351,2.18407,2.19195,1008600000.0
2009-02-11 23:00:00,2.19153,2.19638,2.1892,2.19254,735900000.0
2009-02-12 00:00:00,2.19176,2.19979,2.19173,2.19326,790500000.0
2009-02-12 01:00:00,2.19318,2.19608,2.19203,2.19506,918300000.0
2009-02-12 02:00:00,2.1959,2.20329,2.18062,2.18605,646500000.0
2009-02-12 03:00:00,2.18606,2.18863,2.17646,2.18156,648100000.0
2009-02-12 04:00:00,2.18151,2.18937,2.17768,2.18628,633800000.0
2009-02-12 05:00:00,2.18645,2.19246,2.18587,2.18735,645500000.0
2009-02-12 06:00:00,2.18707,2.18888,2.18063,2.18342,628600000.0
2009-02-12 07:00:00,2.18293,2.20051,2.18142,2.19654,667900000.0
2009-02-12 08:00:00,2.19677,2.19936,2.19395,2.19518,653300000.0
2009-02-12 09:00:00,2.19562,2.19778,2.1841,2.18539,620200000.0
2009-02-12 10:00:00,2.18573,2.18812,2.17692,2.18297,666000000.0
2009-02-12 11:00:00,2.18297,2.19347,2.18285,2.18774,644200000.0
2009-02-12 12:00:00,2.18718,2.19316,2.18466,2.19316,634500000.0
2009-02-12 13:00:00,2.19364,2.19407,2.18375,2.19014,1452700000.0
2009-02-12 14:00:00,2.19076,2.19507,2.18697,2.19457,2586700000.0
2009-02-12 15:00:00,2.19438,2.19766,2.18572,2.18896,3205100000.0
2009-02-12 16:00:00,2.18946,2.20376,2.18892,2.20207,3752300000.0
2009-02-12 17:00:00,2.20219,2.20481,2.19246,2.19777,3743200000.0
2009-02-12 18:00:00,2.19753,2.19834,2.18661,2.18904,4034700000.0
2009-02-12 19:00:00,2.18905,2.19537,2.18147,2.18406,1804500000.0
2009-02-12 20:00:00,2.18426,2.19202,2.18032,2.1879,997900000.0
2009-02-12 21:00:00,2.18861,2.19992,2.1881,2.1984,1009300000.0
2009-02-12 22:00:00,2.19714,2.20131,2.1853,2.18603,1001100000.0
2009-02-12 23:00:00,2.18606,2.18677,2.18173,2.18565,733600000.0
2009-02-13 00:00:00,2.18514,2.18553,2.17655,2.17799,790200000.0
2009-02-13 01:00:00,2.17758,2.18434,2.17351,2.17433,918900000.0
2009-02-13 02:00:00,2.17372,2.18483,2.17362,2.18234,647100000.0
2009-02-13 03:00:00,2.18191,2.1824,2.17947,2.18234,648400000.0
2009-02-13 04:00:00,2.1821,2.18714,2.18087,2.18321,638000000.0
2009-02-13 05:00:00,2.18299,2.18549,2.18111,2.18287,642000000.0
2009-02-13 06:00:00,2.18262,2.18845,2.18198,2.18591,620200000.0
2009-02-13 07:00:00,2.18568,2.18813,2.1844,2.18483,666700000.0
2009-02-13 08:00:00,2.18543,2.1857,2.18237,2.18427,652700000.0
2009-02-13 09:00:00,2.18414,2.18697,2.18366,2.18396,620200000.0
2009-02-13 10:00:00,2.18309,2.18951,2.17767,2.18714,666300000.0
2009-02-13 11:00:00,2.18717,2.19696,2.18516,2.19693,643900000.0
2009-02-13 12:00:00,2.19801,2.20464,2.19177,2.19561,635100000.0
2009-02-13 13:00:00,2.19563,2.19842,2.19061,2.1976,1452700000.0
2009-02-13 14:00:00,2.19699,2.19843,2.19184,2.19425,2586100000.0
2009-02-13 15:00:00,2.19422,2.19623,2.18015,2.18118,3204800000.0
2009-02-13 16:00:00,2.18305,2.19188,2.1799,2.18307,3752300000.0
2009-02-13 17:00:00,2.1837,2.18886,2.17514,2.17611,3744700000.0
2009-02-13 18:00:00,2.17691,2.19107,2.17691,2.18678,4035300000.0
2009-02-13 19:00:00,2.18594,2.18892,2.18316,2.18461,1802700000.0
2009-02-13 20:00:00,2.18504,2.18515,2.17472,2.17643,993900000.0
2009-02-13 21:00:00,2.17632,2.18027,2.1761,2.17909,1008700000.0
2009-02-13 22:00:00,2.17982,2.1871,2.17706,2.1871,1000800000.0
2009-02-13 23:00:00,2.18764,2.19173,2.18313,2.18328,734200000.0
2009-02-16 00:00:00,2.18056,2.18467,2.17599,2.17917,791100000.0
2009-02-16 01:00:00,2.179,2.1845,2.17881,2.17989,919500000.0
2009-02-16 02:00:00,2.1801,2.18298,2.17734,2.17994,919800000.0
2009-02-16 03:00:00,2.17956,2.18567,2.17849,2.18544,789900000.0
2009-02-16 04:00:00,2.18553,2.18782,2.18279,2.18497,733600000.0
2009-02-16 05:00:00,2.18465,2.18492,2.17929,2.18092,1002000000.0
2009-02-16 06:00:00,2.1806,2.18469,2.17966,2.18117,1009900000.0
2009-02-16 07:00:00,2.18117,2.19071,2.18117,2.18955,993600000.0
2009-02-16 08:00:00,2.18892,2.18892,2.18075,2.18111,1802700000.0
2009-02-16 09:00:00,2.18023,2.18754,2.17764,2.18574,4035300000.0
2009-02-16 10:00:00,2.18587,2.19046,2.18456,2.18766,3743800000.0
2009-02-16 11:00:00,2.18803,2.1963,2.18515,2.19606,3752000000.0
2009-02-16 12:00:00,2.19559,2.20067,2.19198,2.19498,3204500000.0
2009-02-16 13:00:00,2.19488,2.19661,2.19069,2.19636,2587300000.0
2009-02-16 14:00:00,2.19603,2.19821,2.18954,2.18954,1455400000.0
2009-02-16 15:00:00,2.18938,2.20104,2.18924,2.20104,633900000.0
2009-02-16 16:00:00,2.20199,2.20199,2.193,2.19648,643000000.0
2009-02-16 17:00:00,2.19628,2.1979,2.18803,2.19234,666600000.0
2009-02-16 18:00:00,2.19237,2.20086,2.1911,2.19992,620200000.0
2009-02-16 19:00:00,2.19999,2.20047,2.19483,2.19605,653000000.0
2009-02-16 20:00:00,2.19614,2.19658,2.19043,2.1933,667600000.0
2009-02-16 21:00:00,2.19324,2.19637,2.19145,2.19279,645800000.0
2009-02-16 22:00:00,2.19212,2.19825,2.19127,2.19703,644900000.0
2009-02-16 23:00:00,2.19772,2.20003,2.19374,2.19752,637100000.0
2009-02-17 00:00:00,2.19725,2.19816,2.19408,2.19616,647200000.0
2009-02-17 01:00:00,2.19591,2.19645,2.18766,2.18894,646200000.0
2009-02-17 02:00:00,2.18828,2.194,2.18688,2.19209,915600000.0
2009-02-17 03:00:00,2.19203,2.20033,2.19011,2.20023,777800000.0
2009-02-17 04:00:00,2.20034,2.20179,2.19726,2.20082,741700000.0
2009-02-17 05:00:00,2.20081,2.20659,2.20077,2.20617,1000800000.0
2009-02-17 06:00:00,2.20589,2.21387,2.20404,2.21193,1008700000.0
2009-02-17 07:00:00,2.21168,2.2147,2.20981,2.21356,995900000.0
2009-02-17 08:00:00,2.21339,2.21865,2.21038,2.21551,1802400000.0
2009-02-17 09:00:00,2.21522,2.21999,2.21128,2.21155,4036800000.0
2009-02-17 10:00:00,2.2116,2.21549,2.20795,2.20987,3743500000.0
2009-02-17 11:00:00,2.20961,2.22453,2.20923,2.21868,3754400000.0
2009-02-17 12:00:00,2.21977,2.23182,2.2151,2.22384,3204200000.0
2009-02-17 13:00:00,2.22483,2.23333,2.22483,2.22782,2587000000.0
2009-02-17 14:00:00,2.22741,2.22893,2.22384,2.22427,1453600000.0
2009-02-17 15:00:00,2.22507,2.23718,2.22436,2.23538,637400000.0
2009-02-17 16:00:00,2.235,2.23838,2.22862,2.23612,643600000.0
2009-02-17 17:00:00,2.23658,2.24094,2.23193,2.23243,666300000.0
2009-02-17 18:00:00,2.23169,2.23528,2.22517,2.22687,621100000.0
2009-02-17 19:00:00,2.22665,2.23297,2.22507,2.23124,652700000.0
2009-02-17 20:00:00,2.23137,2.23864,2.23113,2.23314,667600000.0
2009-02-17 21:00:00,2.23349,2.23813,2.23154,2.23812,650100000.0
2009-02-17 22:00:00,2.23768,2.23933,2.23107,2.23705,643600000.0
2009-02-17 23:00:00,2.2369,2.24469,2.23545,2.24166,633200000.0
2009-02-18 00:00:00,2.24084,2.24586,2.23443,2.23561,648100000.0
2009-02-18 01:00:00,2.23544,2.23857,2.23225,2.2345,646500000.0
2009-02-18 02:00:00,2.23445,2.23645,2.23147,2.23364,915900000.0
2009-02-18 03:00:00,2.23286,2.2342,2.22716,2.22805,791100000.0
2009-02-18 04:00:00,2.22786,2.23092,2.22517,2.22923,733300000.0
2009-02-18 05:00:00,2.2284,2.23116,2.22608,2.22762,1002000000.0
2009-02-18 06:00:00,2.22803,2.22803,2.22315,2.22405,1011100000.0
2009-02-18 07:00:00,2.22647,2.22827,2.22273,2.22336,992700000.0
2009-02-18 08:00:00,2.22331,2.2252,2.21998,2.2252,1804500000.0
2009-02-18 09:00:00,2.22528,2.22841,2.22115,2.2245,4036500000.0
2009-02-18 10:00:00,2.22421,2.22682,2.20589,2.2098,3743800000.0
2009-02-18 11:00:00,2.2099,2.22451,2.20777,2.22451,3753500000.0
2009-02-18 12:00:00,2.22424,2.22691,2.22022,2.22038,3203600000.0
2009-02-18 13:00:00,2.21973,2.22718,2.21774,2.22642,2586400000.0
2009-02-18 14:00:00,2.22603,2.22975,2.22107,2.2265,1453000000.0
2009-02-18 15:00:00,2.22651,2.23099,2.2217,2.22774,634800000.0
2009-02-18 16:00:00,2.228,2.22827,2.22115,2.22605,643600000.0
2009-02-18 17:00:00,2.22678,2.23908,2.22483,2.232,666300000.0
2009-02-18 18:00:00,2.23153,2.23396,2.22616,2.22865,621100000.0
2009-02-18 19:00:00,2.22873,2.23146,2.22296,2.22552,653600000.0
2009-02-18 20:00:00,2.22519,2.23152,2.22212,2.22973,667000000.0
2009-02-18 21:00:00,2.23044,2.23158,2.22378,2.22513,649800000.0
2009-02-18 22:00:00,2.22435,2.22685,2.22339,2.22597,643600000.0
2009-02-18 23:00:00,2.22633,2.23195,2.22384,2.22957,633500000.0
2009-02-19 00:00:00,2.22935,2.23264,2.22642,2.22824,647200000.0
2009-02-19 01:00:00,2.22802,2.23115,2.22648,2.22835,646800000.0
2009-02-19 02:00:00,2.22802,2.22952,2.22021,2.22487,915900000.0
2009-02-19 03:00:00,2.22557,2.22691,2.22251,2.22445,791400000.0
2009-02-19 04:00:00,2.22423,2.22564,2.22142,2.22288,733900000.0
2009-02-19 05:00:00,2.22313,2.225,2.22051,2.22187,1000800000.0
2009-02-19 06:00:00,2.2218,2.22321,2.2172,2.21792,1010200000.0
2009-02-19 07:00:00,2.21826,2.22025,2.21554,2.21904,991800000.0
2009-02-19 08:00:00,2.21887,2.22354,2.21635,2.22254,1803300000.0
2009-02-19 09:00:00,2.22193,2.22813,2.21829,2.22696,4035300000.0
2009-02-19 10:00:00,2.22615,2.22826,2.22182,2.22608,3743800000.0
2009-02-19 11:00:00,2.22606,2.22907,2.21509,2.216,3752600000.0
2009-02-19 12:00:00,2.21616,2.2165,2.21139,2.21462,3202400000.0
2009-02-19 13:00:00,2.21429,2.21979,2.21359,2.21923,2587300000.0
2009-02-19 14:00:00,2.21995,2.22148,2.21377,2.21749,1454500000.0
2009-02-19 15:00:00,2.2173,2.22029,2.21212,2.21847,634200000.0
2009-02-19 16:00:00,2.21863,2.21903,2.21181,2.21555,643600000.0
2009-02-19 17:00:00,2.21519,2.21692,2.20717,2.21461,666300000.0
2009-02-19 18:00:00,2.2136,2.21891,2.20872,2.21808,619300000.0
2009-02-19 19:00:00,2.21778,2.22337,2.21351,2.21856,653300000.0
2009-02-19 20:00:00,2.21918,2.21948,2.20852,2.21599,667300000.0
2009-02-19 21:00:00,2.21609,2.21757,2.21011,2.21557,649200000.0
2009-02-19 22:00:00,2.21537,2.22375,2.21347,2.22183,644500000.0
2009-02-19 23:00:00,2.22128,2.22128,2.21581,2.21964,634100000.0
2009-02-20 00:00:00,2.21977,2.22134,2.20711,2.214,648100000.0
2009-02-20 01:00:00,2.21368,2.21368,2.20406,2.21127,644400000.0
2009-02-20 02:00:00,2.21111,2.21256,2.20814,2.20834,915600000.0
2009-02-20 03:00:00,2.20848,2.21785,2.20761,2.21695,790800000.0
2009-02-20 04:00:00,2.21635,2.22084,2.21635,2.21807,733900000.0
2009-02-20 05:00:00,2.21788,2.22699,2.21567,2.22556,1000800000.0
2009-02-20 06:00:00,2.22582,2.22668,2.22097,2.22206,1010500000.0
2009-02-20 07:00:00,2.2218,2.2285,2.21998,2.22708,997200000.0
2009-02-20 08:00:00,2.22719,2.23551,2.22672,2.23073,1803600000.0
2009-02-20 09:00:00,2.23111,2.23362,2.2266,2.22916,4035900000.0
2009-02-20 10:00:00,2.22867,2.22966,2.22371,2.2281,3745900000.0
2009-02-20 11:00:00,2.22802,2.23723,2.22442,2.23227,3752000000.0
2009-02-20 12:00:00,2.23248,2.23542,2.22846,2.23149,3205100000.0
2009-02-20 13:00:00,2.23178,2.2367,2.23022,2.23354,2588500000.0
2009-02-20 14:00:00,2.2331,2.24128,2.23247,2.23846,1454500000.0
2009-02-20 15:00:00,2.23896,2.24065,2.23408,2.23536,635700000.0
2009-02-20 16:00:00,2.23473,2.23789,2.22248,2.22423,644800000.0
2009-02-20 17:00:00,2.22482,2.23513,2.22416,2.23513,666300000.0
2009-02-20 18:00:00,2.23421,2.23611,2.2277,2.23142,620800000.0
2009-02-20 19:00:00,2.2329,2.23822,2.21948,2.235,653000000.0
2009-02-20 20:00:00,2.23528,2.24335,2.22691,2.23453,667300000.0
2009-02-20 21:00:00,2.23292,2.23466,2.22738,2.23086,650700000.0
2009-02-20 22:00:00,2.23146,2.23814,2.23029,2.23054,644200000.0
2009-02-20 23:00:00,2.23146,2.23847,2.22886,2.23443,630900000.0
2009-02-23 00:00:00,2.23158,2.23366,2.2281,2.23265,648100000.0
2009-02-23 01:00:00,2.23184,2.23184,2.22454,2.22955,645300000.0
2009-02-23 02:00:00,2.23054,2.23842,2.22718,2.23618,647100000.0
2009-02-23 03:00:00,2.23671,2.24001,2.23159,2.23544,647800000.0
2009-02-23 04:00:00,2.23564,2.23797,2.23137,2.23679,633800000.0
2009-02-23 05:00:00,2.23606,2.23805,2.23004,2.23656,643300000.0
2009-02-23 06:00:00,2.23671,2.24017,2.23495,2.23674,650700000.0
2009-02-23 07:00:00,2.2371,2.2385,2.2319,2.23714,667600000.0
2009-02-23 08:00:00,2.2372,2.23773,2.22896,2.23313,653300000.0
2009-02-23 09:00:00,2.23271,2.23583,2.22409,2.22496,619600000.0
2009-02-23 10:00:00,2.22567,2.22945,2.22119,2.22825,666300000.0
2009-02-23 11:00:00,2.22871,2.23694,2.22775,2.23694,644200000.0
2009-02-23 12:00:00,2.23685,2.25117,2.23581,2.24692,634800000.0
2009-02-23 13:00:00,2.24671,2.25712,2.24539,2.2534,1453900000.0
2009-02-23 14:00:00,2.25363,2.25983,2.25056,2.25835,2587300000.0
2009-02-23 15:00:00,2.25886,2.26201,2.25217,2.26148,3203600000.0
2009-02-23 16:00:00,2.26139,2.26248,2.25226,2.25384,3753500000.0
2009-02-23 17:00:00,2.2533,2.26352,2.25155,2.26094,3745900000.0
2009-02-23 18:00:00,2.2604,2.2604,2.25401,2.25401,4034400000.0
2009-02-23 19:00:00,2.25374,2.26042,2.24702,2.25311,1803900000.0
2009-02-23 20:00:00,2.25429,2.25561,2.24689,2.24932,992700000.0
2009-02-23 21:00:00,2.25055,2.25531,2.24498,2.25509,1010200000.0
2009-02-23 22:00:00,2.25478,2.2585,2.25196,2.25691,1000800000.0
2009-02-23 23:00:00,2.25706,2.26039,2.25338,2.25615,733300000.0
2009-02-24 00:00:00,2.25649,2.25867,2.25437,2.25617,791100000.0
2009-02-24 01:00:00,2.25588,2.25824,2.25394,2.2554,915600000.0
2009-02-24 02:00:00,2.25507,2.26104,2.25466,2.25849,646500000.0
2009-02-24 03:00:00,2.25853,2.26327,2.25686,2.26057,647500000.0
2009-02-24 04:00:00,2.26061,2.26377,2.2596,2.26159,633500000.0
2009-02-24 05:00:00,2.26142,2.2633,2.25387,2.25511,637100000.0
2009-02-24 06:00:00,2.25504,2.25717,2.25289,2.25412,650700000.0
2009-02-24 07:00:00,2.25418,2.25418,2.24673,2.2476,667300000.0
2009-02-24 08:00:00,2.24747,2.25507,2.24706,2.24862,652400000.0
2009-02-24 09:00:00,2.24751,2.24981,2.24038,2.24254,620500000.0
2009-02-24 10:00:00,2.24202,2.24444,2.23768,2.24208,666000000.0
2009-02-24 11:00:00,2.24143,2.24466,2.23558,2.24062,644500000.0
2009-02-24 12:00:00,2.24064,2.24426,2.24008,2.24359,636700000.0
2009-02-24 13:00:00,2.24494,2.24952,2.24274,2.24473,1454800000.0
2009-02-24 14:00:00,2.24486,2.25389,2.24423,2.25011,2587600000.0
2009-02-24 15:00:00,2.25021,2.2527,2.24633,2.25216,3206300000.0
2009-02-24 16:00:00,2.2521,2.25424,2.2379,2.23977,3755900000.0
2009-02-24 17:00:00,2.23934,2.24439,2.23191,2.24027,3745600000.0
2009-02-24 18:00:00,2.23965,2.24233,2.23613,2.24034,4036200000.0
2009-02-24 19:00:00,2.24061,2.24128,2.23027,2.23308,1803600000.0
2009-02-24 20:00:00,2.23265,2.23567,2.22604,2.22779,996200000.0
2009-02-24 21:00:00,2.22714,2.22921,2.22246,2.22506,1010500000.0
2009-02-24 22:00:00,2.22556,2.22691,2.22161,2.22429,989700000.0
2009-02-24 23:00:00,2.22453,2.22684,2.22194,2.22233,732000000.0
2009-02-25 00:00:00,2.22229,2.22462,2.21891,2.22387,791100000.0
2009-02-25 01:00:00,2.22321,2.22652,2.2208,2.22586,915300000.0
2009-02-25 02:00:00,2.22656,2.23093,2.22263,2.23056,646800000.0
2009-02-25 03:00:00,2.23038,2.23459,2.22876,2.22971,647800000.0
2009-02-25 04:00:00,2.22994,2.23386,2.22799,2.23262,633800000.0
2009-02-25 05:00:00,2.23224,2.23918,2.23168,2.23668,637700000.0
2009-02-25 06:00:00,2.23706,2.23783,2.23172,2.23206,651000000.0
2009-02-25 07:00:00,2.23152,2.23219,2.22923,2.23095,667900000.0
2009-02-25 08:00:00,2.23063,2.23572,2.22844,2.23446,653000000.0
2009-02-25 09:00:00,2.23468,2.23581,2.22331,2.22668,621100000.0
2009-02-25 10:00:00,2.22687,2.23015,2.22182,2.22456,666600000.0
2009-02-25 11:00:00,2.22483,2.22941,2.21812,2.21915,643600000.0
2009-02-25 12:00:00,2.22033,2.22086,2.21372,2.21422,635100000.0
2009-02-25 13:00:00,2.21369,2.21648,2.20773,2.2122,1454800000.0
2009-02-25 14:00:00,2.21211,2.21955,2.21147,2.21283,2588200000.0
2009-02-25 15:00:00,2.21354,2.21655,2.20859,2.20859,3205700000.0
2009-02-25 16:00:00,2.20843,2.20843,2.19386,2.20321,3755900000.0
2009-02-25 17:00:00,2.20422,2.20851,2.20008,2.20356,3744400000.0
2009-02-25 18:00:00,2.20246,2.20622,2.19507,2.20226,4035600000.0
2009-02-25 19:00:00,2.20184,2.20685,2.19408,2.19408,1803600000.0
2009-02-25 20:00:00,2.1942,2.19801,2.19075,2.19364,987500000.0
2009-02-25 21:00:00,2.19412,2.19725,2.19139,2.19396,1010200000.0
2009-02-25 22:00:00,2.19447,2.19557,2.18835,2.19367,990000000.0
2009-02-25 23:00:00,2.19402,2.19684,2.19157,2.19357,732600000.0
2009-02-26 00:00:00,2.19311,2.19794,2.19311,2.1953,790500000.0
2009-02-26 01:00:00,2.19512,2.19653,2.19333,2.19647,916200000.0
2009-02-26 02:00:00,2.19626,2.19791,2.19084,2.19171,646200000.0
2009-02-26 03:00:00,2.19165,2.19594,2.1913,2.19342,648400000.0
2009-02-26 04:00:00,2.19365,2.19581,2.1921,2.19258,633500000.0
2009-02-26 05:00:00,2.19282,2.19362,2.1904,2.19243,636800000.0
2009-02-26 06:00:00,2.19241,2.19441,2.19055,2.19055,650700000.0
2009-02-26 07:00:00,2.19056,2.19654,2.1894,2.19598,667300000.0
2009-02-26 08:00:00,2.19607,2.19905,2.19331,2.19648,652700000.0
2009-02-26 09:00:00,2.19579,2.19764,2.18815,2.18836,620200000.0
2009-02-26 10:00:00,2.1892,2.19804,2.18705,2.19487,666300000.0
2009-02-26 11:00:00,2.19552,2.19666,2.18991,2.19163,644500000.0
2009-02-26 12:00:00,2.19141,2.20024,2.19141,2.19994,635400000.0
2009-02-26 13:00:00,2.19993,2.20018,2.18994,2.19341,1453900000.0
2009-02-26 14:00:00,2.19342,2.19854,2.19135,2.1979,2588500000.0
2009-02-26 15:00:00,2.1964,2.19927,2.18959,2.19657,3205400000.0
2009-02-26 16:00:00,2.19593,2.20339,2.19593,2.19878,3755300000.0
2009-02-26 17:00:00,2.19797,2.20505,2.1964,2.19904,3743800000.0
2009-02-26 18:00:00,2.19906,2.20048,2.19132,2.19345,4036200000.0
2009-02-26 19:00:00,2.19335,2.19631,2.1889,2.19294,1805100000.0
2009-02-26 20:00:00,2.19286,2.19644,2.19128,2.19176,993600000.0
2009-02-26 21:00:00,2.19219,2.19886,2.19219,2.19747,1009900000.0
2009-02-26 22:00:00,2.19731,2.20362,2.19493,2.20285,990000000.0
2009-02-26 23:00:00,2.20264,2.21032,2.20227,2.20973,732600000.0
2009-02-27 00:00:00,2.2096,2.21325,2.2076,2.20847,791400000.0
2009-02-27 01:00:00,2.20802,2.21137,2.20679,2.20948,915900000.0
2009-02-27 02:00:00,2.20898,2.21693,2.20651,2.21058,647100000.0
2009-02-27 03:00:00,2.21025,2.21312,2.20908,2.21091,648700000.0
2009-02-27 04:00:00,2.2111,2.21363,2.20897,2.21209,633200000.0
2009-02-27 05:00:00,2.21193,2.21428,2.21064,2.21292,641900000.0
2009-02-27 06:00:00,2.21284,2.2152,2.21108,2.21465,650400000.0
2009-02-27 07:00:00,2.21468,2.21493,2.20955,2.21078,668200000.0
2009-02-27 08:00:00,2.21019,2.21293,2.20809,2.20998,653900000.0
2009-02-27 09:00:00,2.21145,2.21377,2.20665,2.20866,627300000.0
2009-02-27 10:00:00,2.20934,2.21631,2.20516,2.21046,665100000.0
2009-02-27 11:00:00,2.21029,2.22081,2.2099,2.21596,644800000.0
2009-02-27 12:00:00,2.21577,2.22285,2.21192,2.21479,635400000.0
2009-02-27 13:00:00,2.21462,2.2227,2.21363,2.2226,1454500000.0
2009-02-27 14:00:00,2.22154,2.22532,2.21746,2.22387,2588500000.0
2009-02-27 15:00:00,2.22385,2.22711,2.21803,2.21857,3205700000.0
2009-02-27 16:00:00,2.21847,2.22504,2.21352,2.215,3754100000.0
2009-02-27 17:00:00,2.2153,2.23223,2.21361,2.23223,3745600000.0
2009-02-27 18:00:00,2.23061,2.23086,2.21988,2.22328,4035900000.0
2009-02-27 19:00:00,2.22336,2.22494,2.21914,2.22399,1809800000.0
2009-02-27 20:00:00,2.22411,2.22785,2.22216,2.22389,988100000.0
2009-02-27 21:00:00,2.2239,2.23066,2.22348,2.22579,1010800000.0
2009-02-27 22:00:00,2.22573,2.23824,2.22559,2.23734,997800000.0
2009-02-27 23:00:00,2.23702,2.2411,2.23296,2.23811,733200000.0
2009-03-02 00:00:00,2.23783,2.24156,2.23117,2.23915,793400000.0
2009-03-02 01:00:00,2.23852,2.24486,2.23814,2.24158,916000000.0
2009-03-02 02:00:00,2.23958,2.25461,2.23913,2.25427,646500000.0
2009-03-02 03:00:00,2.25411,2.25418,2.23863,2.24077,647200000.0
2009-03-02 04:00:00,2.24099,2.24652,2.24001,2.24333,633200000.0
2009-03-02 05:00:00,2.24344,2.24757,2.24114,2.24706,637700000.0
2009-03-02 06:00:00,2.24697,2.24875,2.24198,2.24627,651300000.0
2009-03-02 07:00:00,2.24623,2.24698,2.24281,2.24623,667600000.0
2009-03-02 08:00:00,2.2455,2.24651,2.23651,2.23966,652700000.0
2009-03-02 09:00:00,2.24031,2.24782,2.2351,2.24426,620800000.0
2009-03-02 10:00:00,2.24376,2.24676,2.24026,2.24302,666600000.0
2009-03-02 11:00:00,2.24288,2.24294,2.23247,2.23536,644500000.0
2009-03-02 12:00:00,2.23513,2.23617,2.22898,2.23251,635100000.0
2009-03-02 13:00:00,2.2325,2.23804,2.22683,2.22957,1456000000.0
2009-03-02 14:00:00,2.22961,2.23687,2.2203,2.22521,2587300000.0
2009-03-02 15:00:00,2.22412,2.2283,2.22086,2.22428,3205400000.0
2009-03-02 16:00:00,2.22416,2.22563,2.21143,2.21527,3756800000.0
2009-03-02 17:00:00,2.2144,2.21949,2.21108,2.21565,3746800000.0
2009-03-02 18:00:00,2.21526,2.21977,2.21072,2.21904,4036200000.0
2009-03-02 19:00:00,2.21867,2.22332,2.21579,2.22193,1807800000.0
2009-03-02 20:00:00,2.22208,2.22354,2.21572,2.21615,993700000.0
2009-03-02 21:00:00,2.2164,2.22496,2.21476,2.22496,1010800000.0
2009-03-02 22:00:00,2.22478,2.23214,2.22325,2.23189,990300000.0
2009-03-02 23:00:00,2.23232,2.23232,2.22709,2.22926,743000000.0
2009-03-03 00:00:00,2.22949,2.23164,2.22725,2.22949,791100000.0
2009-03-03 01:00:00,2.22885,2.22957,2.22501,2.22938,914400000.0
2009-03-03 02:00:00,2.22916,2.23048,2.21843,2.22001,645600000.0
2009-03-03 03:00:00,2.21977,2.22155,2.21654,2.21799,647500000.0
2009-03-03 04:00:00,2.21812,2.21812,2.21377,2.21633,634100000.0
2009-03-03 05:00:00,2.216,2.21739,2.19897,2.20279,636200000.0
2009-03-03 06:00:00,2.20311,2.20488,2.19997,2.20372,650700000.0
2009-03-03 07:00:00,2.20454,2.20582,2.19493,2.1981,667300000.0
2009-03-03 08:00:00,2.19803,2.2016,2.19674,2.19769,653300000.0
2009-03-03 09:00:00,2.19751,2.19869,2.19052,2.19141,620200000.0
2009-03-03 10:00:00,2.19142,2.19614,2.19128,2.19257,666600000.0
2009-03-03 11:00:00,2.19124,2.19679,2.18406,2.19474,644500000.0
2009-03-03 12:00:00,2.19578,2.19905,2.18652,2.18968,634800000.0
2009-03-03 13:00:00,2.18925,2.19275,2.185,2.19128,1455700000.0
2009-03-03 14:00:00,2.19164,2.19175,2.18322,2.18911,2587900000.0
2009-03-03 15:00:00,2.18903,2.19447,2.18449,2.18477,3205100000.0
2009-03-03 16:00:00,2.18505,2.18612,2.17848,2.18299,3753500000.0
2009-03-03 17:00:00,2.18287,2.19958,2.18164,2.19958,3745000000.0
2009-03-03 18:00:00,2.19863,2.1996,2.19112,2.19603,4035900000.0
2009-03-03 19:00:00,2.19578,2.19667,2.18833,2.1931,1804500000.0
2009-03-03 20:00:00,2.1928,2.19726,2.18983,2.19533,993300000.0
2009-03-03 21:00:00,2.19564,2.19579,2.18743,2.18874,1011100000.0
2009-03-03 22:00:00,2.18876,2.19805,2.18802,2.19748,993600000.0
2009-03-03 23:00:00,2.19778,2.20445,2.19565,2.20186,732600000.0
2009-03-04 00:00:00,2.20139,2.20228,2.19881,2.20085,790500000.0
2009-03-04 01:00:00,2.20079,2.20115,2.19701,2.1991,915600000.0
2009-03-04 02:00:00,2.19895,2.22429,2.19747,2.22284,647100000.0
2009-03-04 03:00:00,2.22257,2.22336,2.21642,2.21642,648100000.0
2009-03-04 04:00:00,2.21701,2.21767,2.21193,2.21242,634100000.0
2009-03-04 05:00:00,2.2125,2.21733,2.21186,2.21272,637700000.0
2009-03-04 06:00:00,2.21214,2.21565,2.21214,2.21454,649800000.0
2009-03-04 07:00:00,2.21528,2.2165,2.21186,2.2138,667900000.0
2009-03-04 08:00:00,2.21343,2.21343,2.20605,2.20898,653000000.0
2009-03-04 09:00:00,2.20824,2.21199,2.20331,2.21013,621100000.0
2009-03-04 10:00:00,2.20998,2.21135,2.19834,2.20677,666000000.0
2009-03-04 11:00:00,2.20694,2.20694,2.19776,2.20229,644200000.0
2009-03-04 12:00:00,2.2017,2.20755,2.19986,2.20582,635400000.0
2009-03-04 13:00:00,2.20569,2.20786,2.20105,2.20105,1454200000.0
2009-03-04 14:00:00,2.201,2.2054,2.19813,2.19981,2588200000.0
2009-03-04 15:00:00,2.20006,2.20051,2.19395,2.19587,3205700000.0
2009-03-04 16:00:00,2.19531,2.19733,2.19143,2.19517,3753200000.0
2009-03-04 17:00:00,2.19513,2.19599,2.18929,2.19187,3746200000.0
2009-03-04 18:00:00,2.19219,2.19249,2.17455,2.17629,4036200000.0
2009-03-04 19:00:00,2.17521,2.18237,2.17485,2.18089,1803900000.0
2009-03-04 20:00:00,2.18054,2.18211,2.17359,2.17744,990400000.0
2009-03-04 21:00:00,2.1774,2.17825,2.16877,2.16915,1010200000.0
2009-03-04 22:00:00,2.16952,2.1794,2.16871,2.17705,995900000.0
2009-03-04 23:00:00,2.17752,2.18504,2.17642,2.18384,732600000.0
2009-03-05 00:00:00,2.18425,2.1906,2.18322,2.18843,790800000.0
2009-03-05 01:00:00,2.18849,2.19159,2.18505,2.19076,915900000.0
2009-03-05 02:00:00,2.19056,2.19153,2.18273,2.18832,647400000.0
2009-03-05 03:00:00,2.18861,2.19449,2.1863,2.19429,647500000.0
2009-03-05 04:00:00,2.19446,2.20349,2.19446,2.20197,633800000.0
2009-03-05 05:00:00,2.20172,2.20181,2.19624,2.1988,638000000.0
2009-03-05 06:00:00,2.19906,2.20177,2.19663,2.19951,650100000.0
2009-03-05 07:00:00,2.19978,2.2028,2.19834,2.19925,667600000.0
2009-03-05 08:00:00,2.19938,2.203,2.19752,2.20277,652400000.0
2009-03-05 09:00:00,2.20303,2.20358,2.19762,2.19988,621400000.0
2009-03-05 10:00:00,2.1999,2.20775,2.19908,2.20657,666600000.0
2009-03-05 11:00:00,2.20696,2.21079,2.20181,2.2023,644500000.0
2009-03-05 12:00:00,2.20205,2.20344,2.19826,2.202,635400000.0
2009-03-05 13:00:00,2.20197,2.20512,2.19805,2.20083,1453000000.0
2009-03-05 14:00:00,2.20114,2.20546,2.19553,2.19839,2586700000.0
2009-03-05 15:00:00,2.19851,2.20849,2.1948,2.20519,3205700000.0
2009-03-05 16:00:00,2.20516,2.20713,2.19168,2.19325,3753800000.0
2009-03-05 17:00:00,2.19301,2.20011,2.18936,2.19869,3744700000.0
2009-03-05 18:00:00,2.1988,2.20719,2.19832,2.20359,4036200000.0
2009-03-05 19:00:00,2.20432,2.21133,2.20281,2.20823,1803900000.0
2009-03-05 20:00:00,2.20791,2.21369,2.20603,2.21029,987800000.0
2009-03-05 21:00:00,2.21097,2.21826,2.20893,2.21586,1010500000.0
2009-03-05 22:00:00,2.21686,2.21864,2.21144,2.21609,989400000.0
2009-03-05 23:00:00,2.2164,2.21801,2.20876,2.21045,731400000.0
2009-03-06 00:00:00,2.21004,2.21445,2.2092,2.21387,790500000.0
2009-03-06 01:00:00,2.21405,2.21417,2.20887,2.21069,915000000.0
2009-03-06 02:00:00,2.2106,2.21562,2.20538,2.20889,647100000.0
2009-03-06 03:00:00,2.20902,2.20902,2.20479,2.20864,647500000.0
2009-03-06 04:00:00,2.20873,2.20896,2.20599,2.20708,633500000.0
2009-03-06 05:00:00,2.20707,2.21013,2.20557,2.20844,637400000.0
2009-03-06 06:00:00,2.20873,2.20894,2.20341,2.20514,649800000.0
2009-03-06 07:00:00,2.20526,2.21036,2.20363,2.20958,668200000.0
2009-03-06 08:00:00,2.20885,2.21605,2.20534,2.21605,653600000.0
2009-03-06 09:00:00,2.21567,2.21789,2.21097,2.21334,620500000.0
2009-03-06 10:00:00,2.21312,2.22213,2.21267,2.22011,666000000.0
2009-03-06 11:00:00,2.2195,2.23144,2.21659,2.22375,643600000.0
2009-03-06 12:00:00,2.22348,2.23051,2.22348,2.22593,635100000.0
2009-03-06 13:00:00,2.22612,2.22841,2.21812,2.2199,1454500000.0
2009-03-06 14:00:00,2.21986,2.22213,2.21706,2.21901,2589700000.0
2009-03-06 15:00:00,2.21888,2.22246,2.21111,2.2117,3205400000.0
2009-03-06 16:00:00,2.21167,2.21844,2.2087,2.21577,3755900000.0
2009-03-06 17:00:00,2.21545,2.22178,2.20846,2.21345,3745300000.0
2009-03-06 18:00:00,2.21331,2.21616,2.19885,2.20144,4035300000.0
2009-03-06 19:00:00,2.20154,2.20414,2.19527,2.20093,1803600000.0
2009-03-06 20:00:00,2.20095,2.20908,2.20095,2.20363,992000000.0
2009-03-06 21:00:00,2.20363,2.20794,2.20099,2.20553,1010800000.0
2009-03-06 22:00:00,2.2053,2.20638,2.19555,2.19582,989700000.0
2009-03-06 23:00:00,2.19621,2.19962,2.19262,2.19772,732300000.0
2009-03-08 23:00:00,2.199,2.20511,2.19595,2.20418,715700000.0
2009-03-09 00:00:00,2.20331,2.20423,2.1988,2.20062,790200000.0
2009-03-09 01:00:00,2.20105,2.20213,2.19582,2.20159,915000000.0
2009-03-09 02:00:00,2.20142,2.20332,2.19557,2.19833,914700000.0
2009-03-09 03:00:00,2.19838,2.19902,2.19455,2.1976,790500000.0
2009-03-09 04:00:00,2.19752,2.19931,2.19617,2.19777,732600000.0
2009-03-09 05:00:00,2.19778,2.20749,2.19778,2.20734,989400000.0
2009-03-09 06:00:00,2.20825,2.20825,2.20111,2.20277,1010800000.0
2009-03-09 07:00:00,2.20313,2.20637,2.2002,2.20613,988400000.0
2009-03-09 08:00:00,2.20622,2.20735,2.20113,2.20113,1803900000.0
2009-03-09 09:00:00,2.20006,2.20263,2.19472,2.19472,4037100000.0
2009-03-09 10:00:00,2.19498,2.19721,2.18865,2.19408,3747100000.0
2009-03-09 11:00:00,2.19383,2.19585,2.18889,2.1924,3754100000.0
2009-03-09 12:00:00,2.19253,2.19253,2.18306,2.18662,3204200000.0
2009-03-09 13:00:00,2.18699,2.18849,2.17753,2.18044,2588200000.0
2009-03-09 14:00:00,2.18036,2.18036,2.17257,2.17886,1453600000.0
2009-03-09 15:00:00,2.17918,2.18417,2.17127,2.17582,634500000.0
2009-03-09 16:00:00,2.17567,2.17834,2.16814,2.16985,644800000.0
2009-03-09 17:00:00,2.17038,2.17998,2.17038,2.17898,666300000.0
2009-03-09 18:00:00,2.17929,2.184,2.17592,2.18316,621100000.0
2009-03-09 19:00:00,2.18352,2.18773,2.18241,2.1841,653600000.0
2009-03-09 20:00:00,2.18368,2.18464,2.17696,2.17874,667900000.0
2009-03-09 21:00:00,2.17904,2.18348,2.17693,2.1829,650100000.0
2009-03-09 22:00:00,2.18281,2.18472,2.17939,2.17939,637400000.0
2009-03-09 23:00:00,2.17909,2.1823,2.17517,2.17879,633500000.0
2009-03-10 00:00:00,2.17865,2.18169,2.17262,2.17606,647500000.0
2009-03-10 01:00:00,2.17616,2.17675,2.1721,2.1724,646800000.0
2009-03-10 02:00:00,2.17263,2.17551,2.16914,2.17349,915300000.0
2009-03-10 03:00:00,2.17372,2.17372,2.16606,2.16704,790200000.0
2009-03-10 04:00:00,2.1669,2.16983,2.1669,2.16917,732300000.0
2009-03-10 05:00:00,2.16928,2.17029,2.16677,2.16691,990000000.0
2009-03-10 06:00:00,2.16714,2.1673,2.15668,2.15913,1010200000.0
2009-03-10 07:00:00,2.15898,2.16739,2.1573,2.16739,988400000.0
2009-03-10 08:00:00,2.1674,2.1674,2.15926,2.16299,1805500000.0
2009-03-10 09:00:00,2.16266,2.1634,2.15515,2.15853,4036500000.0
2009-03-10 10:00:00,2.15801,2.16377,2.15757,2.1621,3744100000.0
2009-03-10 11:00:00,2.16239,2.16391,2.15679,2.16273,3753200000.0
2009-03-10 12:00:00,2.16288,2.16603,2.15968,2.16191,3205700000.0
2009-03-10 13:00:00,2.16174,2.1619,2.15552,2.15554,2588800000.0
2009-03-10 14:00:00,2.15542,2.15561,2.14723,2.14785,1454200000.0
2009-03-10 15:00:00,2.14759,2.1522,2.13865,2.14371,635100000.0
2009-03-10 16:00:00,2.14392,2.1452,2.13817,2.14218,644200000.0
2009-03-10 17:00:00,2.14256,2.1435,2.13695,2.13717,666000000.0
2009-03-10 18:00:00,2.1383,2.13954,2.13303,2.13761,628600000.0
2009-03-10 19:00:00,2.13742,2.13825,2.12944,2.13544,652700000.0
2009-03-10 20:00:00,2.13597,2.13849,2.12944,2.13784,663100000.0
2009-03-10 21:00:00,2.13814,2.14206,2.13285,2.13448,651000000.0
2009-03-10 22:00:00,2.1344,2.13462,2.12808,2.12808,638000000.0
2009-03-10 23:00:00,2.1279,2.12984,2.12247,2.12592,634400000.0
2009-03-11 00:00:00,2.12594,2.12763,2.12343,2.12681,648100000.0
2009-03-11 01:00:00,2.12653,2.13016,2.12583,2.12754,646800000.0
2009-03-11 02:00:00,2.12719,2.12743,2.12289,2.12579,920500000.0
2009-03-11 03:00:00,2.12587,2.12851,2.12479,2.12763,790800000.0
2009-03-11 04:00:00,2.12762,2.13057,2.12678,2.12997,732000000.0
2009-03-11 05:00:00,2.12982,2.13702,2.1261,2.13654,992600000.0
2009-03-11 06:00:00,2.13559,2.13794,2.12953,2.13153,1010500000.0
2009-03-11 07:00:00,2.13142,2.13302,2.12968,2.1315,988400000.0
2009-03-11 08:00:00,2.13221,2.13834,2.1281,2.13834,1798900000.0
2009-03-11 09:00:00,2.13755,2.14076,2.13441,2.13973,4037700000.0
2009-03-11 10:00:00,2.14007,2.14338,2.13207,2.13207,3747400000.0
2009-03-11 11:00:00,2.13212,2.13519,2.12866,2.13005,3755900000.0
2009-03-11 12:00:00,2.12961,2.12961,2.12148,2.12465,3206300000.0
2009-03-11 13:00:00,2.12485,2.1289,2.12422,2.12661,2588500000.0
2009-03-11 14:00:00,2.126,2.12721,2.12094,2.12405,1453900000.0
2009-03-11 15:00:00,2.12359,2.12612,2.11773,2.12096,635400000.0
2009-03-11 16:00:00,2.12092,2.12198,2.11352,2.12198,644500000.0
2009-03-11 17:00:00,2.1221,2.12211,2.11127,2.11952,666900000.0
2009-03-11 18:00:00,2.11968,2.12896,2.11574,2.12896,628900000.0
2009-03-11 19:00:00,2.12933,2.1328,2.12524,2.12672,653300000.0
2009-03-11 20:00:00,2.12646,2.13638,2.12493,2.13475,669200000.0
2009-03-11 21:00:00,2.13443,2.13534,2.12885,2.13158,651000000.0
2009-03-11 22:00:00,2.13212,2.13286,2.12539,2.12586,637100000.0
2009-03-11 23:00:00,2.12595,2.13252,2.12519,2.12987,633500000.0
2009-03-12 00:00:00,2.12971,2.13242,2.12718,2.12992,647800000.0
2009-03-12 01:00:00,2.12997,2.13606,2.12985,2.13428,646500000.0
2009-03-12 02:00:00,2.13526,2.13788,2.1272,2.12984,915600000.0
2009-03-12 03:00:00,2.12973,2.13775,2.12973,2.1331,790800000.0
2009-03-12 04:00:00,2.13282,2.13939,2.13282,2.13533,732900000.0
2009-03-12 05:00:00,2.13509,2.14134,2.1345,2.13902,989700000.0
2009-03-12 06:00:00,2.13872,2.14148,2.13684,2.13838,1010500000.0
2009-03-12 07:00:00,2.13847,2.14416,2.13657,2.14416,989000000.0
2009-03-12 08:00:00,2.14478,2.14713,2.14312,2.14521,1801300000.0
2009-03-12 09:00:00,2.14551,2.14963,2.14402,2.14824,4035600000.0
2009-03-12 10:00:00,2.14824,2.14979,2.13644,2.13644,3745000000.0
2009-03-12 11:00:00,2.1362,2.13975,2.1316,2.13491,3753500000.0
2009-03-12 12:00:00,2.13479,2.13786,2.13017,2.1311,3205400000.0
2009-03-12 13:00:00,2.13164,2.13621,2.13101,2.1333,2588200000.0
2009-03-12 14:00:00,2.13393,2.13508,2.12841,2.12841,1454200000.0
2009-03-12 15:00:00,2.12809,2.12959,2.12303,2.12407,634500000.0
2009-03-12 16:00:00,2.12401,2.1363,2.12401,2.13518,643600000.0
2009-03-12 17:00:00,2.13438,2.13847,2.13225,2.13297,666900000.0
2009-03-12 18:00:00,2.13317,2.1367,2.12789,2.13195,620500000.0
2009-03-12 19:00:00,2.13211,2.13899,2.13184,2.13602,653300000.0
2009-03-12 20:00:00,2.13585,2.13666,2.1292,2.131,664000000.0
2009-03-12 21:00:00,2.13152,2.13595,2.12795,2.13165,650400000.0
2009-03-12 22:00:00,2.13234,2.13354,2.12336,2.12798,638300000.0
2009-03-12 23:00:00,2.12812,2.12812,2.12012,2.12457,634400000.0
2009-03-13 00:00:00,2.124,2.13542,2.12286,2.13405,648100000.0
2009-03-13 01:00:00,2.13416,2.13448,2.12625,2.1279,646800000.0
2009-03-13 02:00:00,2.12799,2.12969,2.12335,2.12486,915600000.0
2009-03-13 03:00:00,2.12472,2.12829,2.12344,2.12602,790800000.0
2009-03-13 04:00:00,2.1261,2.12806,2.12552,2.12731,732900000.0
2009-03-13 05:00:00,2.12689,2.131,2.12534,2.12725,989700000.0
2009-03-13 06:00:00,2.12698,2.13035,2.12651,2.1291,1010200000.0
2009-03-13 07:00:00,2.12882,2.13112,2.12426,2.13002,988100000.0
2009-03-13 08:00:00,2.12958,2.13223,2.12454,2.12612,1806100000.0
2009-03-13 09:00:00,2.1263,2.12703,2.12064,2.12312,4036200000.0
2009-03-13 10:00:00,2.12385,2.12904,2.12049,2.1275,3746800000.0
2009-03-13 11:00:00,2.12701,2.13488,2.12655,2.13174,3755300000.0
2009-03-13 12:00:00,2.13084,2.13553,2.12898,2.13208,3203900000.0
2009-03-13 13:00:00,2.13177,2.13217,2.12768,2.13019,2589400000.0
2009-03-13 14:00:00,2.13049,2.1323,2.12303,2.12388,1454200000.0
2009-03-13 15:00:00,2.12339,2.12527,2.11872,2.12392,635400000.0
2009-03-13 16:00:00,2.12394,2.13325,2.12374,2.12961,644500000.0
2009-03-13 17:00:00,2.12983,2.1339,2.12219,2.12427,666600000.0
2009-03-13 18:00:00,2.12449,2.13146,2.121,2.12289,620800000.0
2009-03-13 19:00:00,2.12305,2.12629,2.12188,2.12605,653900000.0
2009-03-13 20:00:00,2.12633,2.12921,2.12475,2.12475,664000000.0
2009-03-13 21:00:00,2.12405,2.12633,2.12321,2.12541,650700000.0
2009-03-13 22:00:00,2.12532,2.12814,2.12395,2.12528,637700000.0
2009-03-15 23:00:00,2.12952,2.13503,2.12388,2.12837,624000000.0
2009-03-16 00:00:00,2.12843,2.1311,2.12429,2.1268,647800000.0
2009-03-16 01:00:00,2.12703,2.12751,2.12184,2.1252,646500000.0
2009-03-16 02:00:00,2.12557,2.12756,2.12283,2.12629,646800000.0
2009-03-16 03:00:00,2.12638,2.13048,2.12536,2.12998,648400000.0
2009-03-16 04:00:00,2.1302,2.13559,2.12935,2.13431,633800000.0
2009-03-16 05:00:00,2.13463,2.13718,2.13227,2.13666,638000000.0
2009-03-16 06:00:00,2.1365,2.13947,2.135,2.13565,650700000.0
2009-03-16 07:00:00,2.1357,2.1392,2.13489,2.1392,664000000.0
2009-03-16 08:00:00,2.13935,2.14222,2.13516,2.13849,653900000.0
2009-03-16 09:00:00,2.13894,2.1408,2.13376,2.13815,621100000.0
2009-03-16 10:00:00,2.13807,2.14405,2.13649,2.14126,666000000.0
2009-03-16 11:00:00,2.14187,2.14574,2.14043,2.14153,643900000.0
2009-03-16 12:00:00,2.14201,2.14889,2.14201,2.14445,635400000.0
2009-03-16 13:00:00,2.14444,2.14444,2.13543,2.13925,1455100000.0
2009-03-16 14:00:00,2.13933,2.14411,2.13882,2.14151,2589400000.0
2009-03-16 15:00:00,2.14163,2.14335,2.13443,2.13453,3204800000.0
2009-03-16 16:00:00,2.13452,2.13561,2.12695,2.12754,3755000000.0
2009-03-16 17:00:00,2.12761,2.13285,2.1276,2.13115,3743800000.0
2009-03-16 18:00:00,2.13035,2.13186,2.12561,2.12831,4035600000.0
2009-03-16 19:00:00,2.12838,2.13131,2.12363,2.12536,1801900000.0
2009-03-16 20:00:00,2.1256,2.13014,2.12508,2.12845,988700000.0
2009-03-16 21:00:00,2.12819,2.13456,2.12819,2.13286,1009900000.0
2009-03-16 22:00:00,2.13305,2.13361,2.12954,2.13189,990000000.0
2009-03-16 23:00:00,2.13202,2.13519,2.12946,2.13424,732900000.0
2009-03-17 00:00:00,2.13412,2.1352,2.13086,2.13302,791100000.0
2009-03-17 01:00:00,2.13293,2.13535,2.13141,2.13331,915300000.0
2009-03-17 02:00:00,2.13288,2.1361,2.1314,2.13255,647400000.0
2009-03-17 03:00:00,2.13279,2.13423,2.1304,2.13325,641600000.0
2009-03-17 04:00:00,2.13307,2.13477,2.13203,2.13258,633500000.0
2009-03-17 05:00:00,2.1327,2.1379,2.13215,2.13648,636800000.0
2009-03-17 06:00:00,2.13644,2.13881,2.13529,2.13605,650700000.0
2009-03-17 07:00:00,2.13599,2.13813,2.13525,2.13675,671500000.0
2009-03-17 08:00:00,2.13655,2.13733,2.12726,2.12954,653900000.0
2009-03-17 09:00:00,2.12937,2.13029,2.1262,2.12753,620200000.0
2009-03-17 10:00:00,2.12752,2.13888,2.12645,2.13538,666600000.0
2009-03-17 11:00:00,2.13587,2.13595,2.13084,2.13322,643600000.0
2009-03-17 12:00:00,2.13334,2.13751,2.13141,2.13257,635100000.0
2009-03-17 13:00:00,2.13271,2.13336,2.12411,2.12411,1453600000.0
2009-03-17 14:00:00,2.12381,2.12527,2.11624,2.11817,2588500000.0
2009-03-17 15:00:00,2.11766,2.12354,2.11666,2.12202,3202700000.0
2009-03-17 16:00:00,2.12204,2.12599,2.12043,2.1215,3754700000.0
2009-03-17 17:00:00,2.12128,2.12646,2.1194,2.12646,3745300000.0
2009-03-17 18:00:00,2.12629,2.12882,2.12291,2.12467,4036500000.0
2009-03-17 19:00:00,2.1249,2.12746,2.12187,2.12746,1800400000.0
2009-03-17 20:00:00,2.12773,2.12818,2.12037,2.12102,988100000.0
2009-03-17 21:00:00,2.12095,2.1246,2.12017,2.12017,1011100000.0
2009-03-17 22:00:00,2.12015,2.12387,2.11947,2.1196,982500000.0
2009-03-17 23:00:00,2.11971,2.12342,2.11958,2.12114,724800000.0
2009-03-18 00:00:00,2.12119,2.12162,2.11854,2.12045,790200000.0
2009-03-18 01:00:00,2.12006,2.12232,2.11918,2.12026,915900000.0
2009-03-18 02:00:00,2.12003,2.12379,2.11918,2.12379,647400000.0
2009-03-18 03:00:00,2.12427,2.1248,2.12155,2.12318,634500000.0
2009-03-18 04:00:00,2.12336,2.12403,2.12059,2.12286,633800000.0
2009-03-18 05:00:00,2.12255,2.12346,2.11856,2.11994,636800000.0
2009-03-18 06:00:00,2.1199,2.12328,2.1182,2.12184,651000000.0
2009-03-18 07:00:00,2.12195,2.12466,2.12082,2.12374,670200000.0
2009-03-18 08:00:00,2.12411,2.12411,2.12013,2.12082,653300000.0
2009-03-18 09:00:00,2.12021,2.12243,2.11345,2.11537,620500000.0
2009-03-18 10:00:00,2.11568,2.11568,2.10938,2.11043,666600000.0
2009-03-18 11:00:00,2.11082,2.1127,2.09946,2.10372,644800000.0
2009-03-18 12:00:00,2.10371,2.1046,2.09759,2.10113,635400000.0
2009-03-18 13:00:00,2.10091,2.10512,2.10054,2.1023,1455400000.0
2009-03-18 14:00:00,2.10255,2.11056,2.10164,2.11017,2589100000.0
2009-03-18 15:00:00,2.10957,2.112,2.10794,2.10972,3208900000.0
2009-03-18 16:00:00,2.10992,2.11948,2.10992,2.11668,3753800000.0
2009-03-18 17:00:00,2.11646,2.12837,2.11644,2.12013,3745600000.0
2009-03-18 18:00:00,2.11988,2.12174,2.11704,2.11805,4035300000.0
2009-03-18 19:00:00,2.11797,2.12187,2.1137,2.11538,1801900000.0
2009-03-18 20:00:00,2.11475,2.12442,2.09895,2.09929,988400000.0
2009-03-18 21:00:00,2.09972,2.10748,2.09067,2.1023,1010500000.0
2009-03-18 22:00:00,2.10195,2.10883,2.0997,2.10857,978300000.0
2009-03-18 23:00:00,2.10769,2.11014,2.09979,2.10266,732000000.0
2009-03-19 00:00:00,2.10321,2.10765,2.10187,2.10374,791400000.0
2009-03-19 01:00:00,2.10332,2.10616,2.10199,2.10498,915900000.0
2009-03-19 02:00:00,2.10462,2.10902,2.1036,2.10715,647100000.0
2009-03-19 03:00:00,2.10758,2.11254,2.10697,2.11124,637000000.0
2009-03-19 04:00:00,2.11145,2.11151,2.10675,2.10808,634100000.0
2009-03-19 05:00:00,2.10849,2.10965,2.1013,2.10301,637100000.0
2009-03-19 06:00:00,2.10292,2.10508,2.10146,2.10436,651000000.0
2009-03-19 07:00:00,2.10428,2.1064,2.10066,2.10434,664300000.0
2009-03-19 08:00:00,2.10474,2.10568,2.1001,2.10482,653600000.0
2009-03-19 09:00:00,2.10511,2.10568,2.09939,2.10505,621100000.0
2009-03-19 10:00:00,2.10471,2.10929,2.10046,2.10883,666300000.0
2009-03-19 11:00:00,2.10861,2.10874,2.09963,2.10032,644500000.0
2009-03-19 12:00:00,2.10051,2.10444,2.09846,2.10341,635400000.0
2009-03-19 13:00:00,2.10295,2.11089,2.10138,2.1042,1455400000.0
2009-03-19 14:00:00,2.10584,2.10826,2.09828,2.10315,2589100000.0
2009-03-19 15:00:00,2.10325,2.1074,2.09978,2.10643,3200900000.0
2009-03-19 16:00:00,2.10649,2.10795,2.09622,2.10075,3755000000.0
2009-03-19 17:00:00,2.101,2.10953,2.09933,2.10592,3745900000.0
2009-03-19 18:00:00,2.10534,2.11217,2.1048,2.11004,4037100000.0
2009-03-19 19:00:00,2.11076,2.11304,2.10862,2.11047,1801300000.0
2009-03-19 20:00:00,2.11072,2.11457,2.10532,2.11356,989000000.0
2009-03-19 21:00:00,2.11396,2.11732,2.11306,2.1152,1011400000.0
2009-03-19 22:00:00,2.11534,2.11737,2.11183,2.11615,984500000.0
2009-03-19 23:00:00,2.1161,2.11791,2.10497,2.10821,729700000.0
2009-03-20 00:00:00,2.10862,2.10862,2.10412,2.10694,791400000.0
2009-03-20 01:00:00,2.10673,2.10805,2.10456,2.10613,916200000.0
2009-03-20 02:00:00,2.10636,2.10785,2.10423,2.10703,646800000.0
2009-03-20 03:00:00,2.10659,2.11011,2.10571,2.1097,643200000.0
2009-03-20 04:00:00,2.10978,2.11113,2.10706,2.10976,633800000.0
2009-03-20 05:00:00,2.10978,2.10978,2.10567,2.10732,638300000.0
2009-03-20 06:00:00,2.10738,2.10738,2.10059,2.10059,651000000.0
2009-03-20 07:00:00,2.1003,2.10466,2.09931,2.10313,663100000.0
2009-03-20 08:00:00,2.10316,2.10352,2.09979,2.10273,653000000.0
2009-03-20 09:00:00,2.10173,2.10758,2.10068,2.10659,621100000.0
2009-03-20 10:00:00,2.10668,2.10669,2.10241,2.10427,666900000.0
2009-03-20 11:00:00,2.10358,2.10499,2.09885,2.1028,644200000.0
2009-03-20 12:00:00,2.10241,2.10617,2.09832,2.10162,635100000.0
2009-03-20 13:00:00,2.10187,2.10187,2.09128,2.09527,1454800000.0
2009-03-20 14:00:00,2.09543,2.10054,2.09021,2.09062,2589100000.0
2009-03-20 15:00:00,2.09079,2.0963,2.09025,2.09564,3200600000.0
2009-03-20 16:00:00,2.09582,2.09842,2.088,2.088,3755900000.0
2009-03-20 17:00:00,2.08771,2.09795,2.08673,2.09314,3746500000.0
2009-03-20 18:00:00,2.09373,2.10491,2.093,2.10322,4037100000.0
2009-03-20 19:00:00,2.1033,2.10514,2.09671,2.10486,1802200000.0
2009-03-20 20:00:00,2.10398,2.1047,2.09906,2.10175,995800000.0
2009-03-20 21:00:00,2.1008,2.10481,2.10063,2.1044,1010800000.0
2009-03-20 22:00:00,2.10459,2.10792,2.10158,2.1035,976700000.0
2009-03-22 23:00:00,2.09955,2.09955,2.09124,2.09462,737800000.0
2009-03-23 00:00:00,2.09562,2.09591,2.08913,2.08918,791400000.0
2009-03-23 01:00:00,2.08928,2.0944,2.08896,2.09342,915900000.0
2009-03-23 02:00:00,2.09378,2.0945,2.09079,2.09191,646800000.0
2009-03-23 03:00:00,2.09269,2.09608,2.09021,2.09021,640900000.0
2009-03-23 04:00:00,2.09026,2.09046,2.08311,2.08357,633200000.0
2009-03-23 05:00:00,2.08343,2.08607,2.08105,2.08175,638000000.0
2009-03-23 06:00:00,2.08211,2.08211,2.07772,2.08051,650700000.0
2009-03-23 07:00:00,2.08068,2.08525,2.08001,2.08443,664300000.0
2009-03-23 08:00:00,2.08409,2.08911,2.08247,2.08461,653600000.0
2009-03-23 09:00:00,2.08451,2.09213,2.08235,2.0864,621100000.0
2009-03-23 10:00:00,2.08611,2.09162,2.08264,2.09122,666900000.0
2009-03-23 11:00:00,2.091,2.09279,2.08511,2.08762,643300000.0
2009-03-23 12:00:00,2.08741,2.08956,2.08444,2.08921,634500000.0
2009-03-23 13:00:00,2.08818,2.09209,2.08504,2.08915,1454500000.0
2009-03-23 14:00:00,2.08898,2.09538,2.08179,2.09242,2589100000.0
2009-03-23 15:00:00,2.09282,2.09602,2.0868,2.0868,3201800000.0
2009-03-23 16:00:00,2.08619,2.08937,2.07185,2.07209,3754700000.0
2009-03-23 17:00:00,2.07155,2.07605,2.06825,2.0723,3745900000.0
2009-03-23 18:00:00,2.07218,2.0747,2.06841,2.0701,4037700000.0
2009-03-23 19:00:00,2.06964,2.07236,2.06748,2.07127,1802800000.0
2009-03-23 20:00:00,2.07112,2.07282,2.06923,2.07008,991900000.0
2009-03-23 21:00:00,2.0696,2.07345,2.06834,2.06894,1010800000.0
2009-03-23 22:00:00,2.06916,2.07096,2.06374,2.06519,982200000.0
2009-03-23 23:00:00,2.06501,2.06605,2.06184,2.06527,737100000.0
2009-03-24 00:00:00,2.06569,2.07164,2.06512,2.07054,791400000.0
2009-03-24 01:00:00,2.07052,2.07073,2.06432,2.06873,916200000.0
2009-03-24 02:00:00,2.0677,2.07155,2.06648,2.07028,646500000.0
2009-03-24 03:00:00,2.07048,2.07343,2.0684,2.0712,634800000.0
2009-03-24 04:00:00,2.07165,2.07567,2.06944,2.07422,633500000.0
2009-03-24 05:00:00,2.07421,2.07681,2.07408,2.07597,637400000.0
2009-03-24 06:00:00,2.07663,2.08283,2.07635,2.082,650700000.0
2009-03-24 07:00:00,2.08185,2.08227,2.0765,2.07862,664000000.0
2009-03-24 08:00:00,2.07919,2.08454,2.07644,2.08342,653600000.0
2009-03-24 09:00:00,2.08318,2.08412,2.07825,2.0816,621400000.0
2009-03-24 10:00:00,2.08238,2.08744,2.08117,2.08404,666600000.0
2009-03-24 11:00:00,2.08426,2.09298,2.0833,2.09165,643300000.0
2009-03-24 12:00:00,2.09107,2.09926,2.0894,2.0989,635400000.0
2009-03-24 13:00:00,2.09854,2.11032,2.09789,2.10682,1454200000.0
2009-03-24 14:00:00,2.10761,2.10853,2.09541,2.09781,2590000000.0
2009-03-24 15:00:00,2.09765,2.10334,2.09594,2.09596,3208200000.0
2009-03-24 16:00:00,2.0955,2.09866,2.09206,2.09832,3754700000.0
2009-03-24 17:00:00,2.09895,2.10016,2.09476,2.09866,3746200000.0
2009-03-24 18:00:00,2.09877,2.10126,2.09311,2.09962,4036800000.0
2009-03-24 19:00:00,2.09975,2.104,2.09379,2.10287,1800700000.0
2009-03-24 20:00:00,2.10325,2.10392,2.09733,2.10314,988400000.0
2009-03-24 21:00:00,2.10356,2.10776,2.10191,2.10708,1010500000.0
2009-03-24 22:00:00,2.1074,2.11383,2.1074,2.10991,982500000.0
2009-03-24 23:00:00,2.10953,2.11257,2.1073,2.10935,731600000.0
2009-03-25 00:00:00,2.10958,2.10958,2.10343,2.10522,791100000.0
2009-03-25 01:00:00,2.10521,2.10805,2.10186,2.10186,915900000.0
2009-03-25 02:00:00,2.10226,2.10779,2.10123,2.107,646500000.0
2009-03-25 03:00:00,2.10723,2.10954,2.1026,2.10752,648400000.0
2009-03-25 04:00:00,2.10662,2.10818,2.10482,2.10801,633800000.0
2009-03-25 05:00:00,2.10821,2.10825,2.10458,2.1049,638000000.0
2009-03-25 06:00:00,2.10434,2.10629,2.10259,2.10426,650700000.0
2009-03-25 07:00:00,2.10457,2.10761,2.10415,2.10606,663700000.0
2009-03-25 08:00:00,2.10573,2.10608,2.10226,2.10608,652700000.0
2009-03-25 09:00:00,2.10536,2.10737,2.10168,2.10723,620500000.0
2009-03-25 10:00:00,2.10697,2.11657,2.10381,2.10546,666600000.0
2009-03-25 11:00:00,2.10553,2.10576,2.09445,2.09685,644500000.0
2009-03-25 12:00:00,2.09731,2.099,2.09015,2.09373,635400000.0
2009-03-25 13:00:00,2.09312,2.0948,2.09012,2.09181,1453900000.0
2009-03-25 14:00:00,2.09146,2.09314,2.08617,2.08873,2587000000.0
2009-03-25 15:00:00,2.08834,2.09134,2.0847,2.08906,3201500000.0
2009-03-25 16:00:00,2.09042,2.09131,2.08282,2.08565,3753800000.0
2009-03-25 17:00:00,2.08592,2.08669,2.08032,2.08101,3745300000.0
2009-03-25 18:00:00,2.08062,2.08062,2.0728,2.07478,4036800000.0
2009-03-25 19:00:00,2.07413,2.08461,2.07065,2.08199,1802500000.0
2009-03-25 20:00:00,2.08177,2.09525,2.08177,2.09359,991000000.0
2009-03-25 21:00:00,2.09392,2.09568,2.08526,2.08594,1010200000.0
2009-03-25 22:00:00,2.08617,2.08772,2.0833,2.0842,985500000.0
2009-03-25 23:00:00,2.08452,2.08798,2.08276,2.08459,732600000.0
2009-03-26 00:00:00,2.08439,2.08439,2.08086,2.08424,790800000.0
2009-03-26 01:00:00,2.0839,2.08553,2.08017,2.08131,915900000.0
2009-03-26 02:00:00,2.08121,2.0881,2.0801,2.08571,646800000.0
2009-03-26 03:00:00,2.08587,2.08672,2.07944,2.081,636700000.0
2009-03-26 04:00:00,2.08069,2.08533,2.08016,2.08436,634100000.0
2009-03-26 05:00:00,2.08453,2.08635,2.08189,2.0848,637700000.0
2009-03-26 06:00:00,2.08612,2.08785,2.08234,2.08785,651000000.0
2009-03-26 07:00:00,2.08777,2.08879,2.08571,2.08733,663700000.0
2009-03-26 08:00:00,2.08743,2.08816,2.08293,2.08501,652700000.0
2009-03-26 09:00:00,2.0843,2.08582,2.0796,2.08348,620800000.0
2009-03-26 10:00:00,2.08373,2.08663,2.08202,2.0854,666000000.0
2009-03-26 11:00:00,2.08464,2.08482,2.07139,2.07597,644500000.0
2009-03-26 12:00:00,2.07483,2.07584,2.06774,2.06821,635700000.0
2009-03-26 13:00:00,2.06794,2.07334,2.06674,2.06993,1454800000.0
2009-03-26 14:00:00,2.07014,2.07803,2.06861,2.07644,2590000000.0
2009-03-26 15:00:00,2.07612,2.07768,2.07205,2.07397,3201800000.0
2009-03-26 16:00:00,2.07324,2.07385,2.06465,2.06725,3754400000.0
2009-03-26 17:00:00,2.06752,2.06974,2.0637,2.0637,3748600000.0
2009-03-26 18:00:00,2.06421,2.06679,2.06322,2.0662,4036500000.0
2009-03-26 19:00:00,2.06607,2.06607,2.05568,2.05696,1805400000.0
2009-03-26 20:00:00,2.05746,2.05898,2.05461,2.05884,990400000.0
2009-03-26 21:00:00,2.05931,2.06028,2.05515,2.0564,1011100000.0
2009-03-26 22:00:00,2.05678,2.05973,2.05486,2.05916,980300000.0
2009-03-26 23:00:00,2.05865,2.06063,2.05593,2.05773,732900000.0
2009-03-27 00:00:00,2.05784,2.06095,2.05562,2.05787,791100000.0
2009-03-27 01:00:00,2.05764,2.06135,2.05678,2.05901,916500000.0
2009-03-27 02:00:00,2.05898,2.06297,2.05898,2.06086,647400000.0
2009-03-27 03:00:00,2.06078,2.06463,2.05969,2.06448,638100000.0
2009-03-27 04:00:00,2.06472,2.0677,2.06223,2.06763,633500000.0
2009-03-27 05:00:00,2.06771,2.06936,2.06511,2.06668,638000000.0
2009-03-27 06:00:00,2.06672,2.06995,2.06456,2.06995,650100000.0
2009-03-27 07:00:00,2.07055,2.0747,2.06936,2.07021,663400000.0
2009-03-27 08:00:00,2.07046,2.07076,2.06578,2.06614,653300000.0
2009-03-27 09:00:00,2.06625,2.07155,2.06534,2.06797,620800000.0
2009-03-27 10:00:00,2.0682,2.06827,2.06019,2.06019,666300000.0
2009-03-27 11:00:00,2.06057,2.06368,2.05349,2.05649,644800000.0
2009-03-27 12:00:00,2.05675,2.05797,2.05287,2.05426,635100000.0
2009-03-27 13:00:00,2.05425,2.06724,2.05379,2.06577,1454500000.0
2009-03-27 14:00:00,2.0651,2.07225,2.06148,2.07116,2589100000.0
2009-03-27 15:00:00,2.07115,2.07288,2.06727,2.07024,3202100000.0
2009-03-27 16:00:00,2.0706,2.08607,2.06962,2.07287,3755900000.0
2009-03-27 17:00:00,2.07275,2.07603,2.0592,2.06166,3747100000.0
2009-03-27 18:00:00,2.06222,2.06392,2.05916,2.06233,4035300000.0
2009-03-27 19:00:00,2.06228,2.06822,2.06209,2.0681,1808800000.0
2009-03-27 20:00:00,2.06775,2.06785,2.06331,2.06623,988400000.0
2009-03-27 21:00:00,2.06652,2.06656,2.06168,2.06387,1010500000.0
2009-03-27 22:00:00,2.06415,2.0652,2.06035,2.06092,985500000.0
2009-03-29 23:00:00,2.06555,2.07007,2.0599,2.06201,732300000.0
2009-03-30 00:00:00,2.06236,2.06751,2.06092,2.06488,791400000.0
2009-03-30 01:00:00,2.06508,2.06995,2.06432,2.06759,916200000.0
2009-03-30 02:00:00,2.06766,2.06847,2.06325,2.06558,916200000.0
2009-03-30 03:00:00,2.06654,2.06752,2.06432,2.06692,791400000.0
2009-03-30 04:00:00,2.06636,2.07285,2.06609,2.07236,730800000.0
2009-03-30 05:00:00,2.07228,2.07433,2.06911,2.07069,978600000.0
2009-03-30 06:00:00,2.07067,2.08285,2.07049,2.08184,1009600000.0
2009-03-30 07:00:00,2.08199,2.08349,2.07777,2.07902,989000000.0
2009-03-30 08:00:00,2.0786,2.0811,2.07494,2.07879,1801600000.0
2009-03-30 09:00:00,2.07931,2.08883,2.07476,2.08603,4037700000.0
2009-03-30 10:00:00,2.08477,2.08887,2.08268,2.08476,3746200000.0
2009-03-30 11:00:00,2.08444,2.08721,2.08075,2.08667,3754400000.0
2009-03-30 12:00:00,2.08669,2.08688,2.07991,2.08173,3202100000.0
2009-03-30 13:00:00,2.08253,2.08474,2.08106,2.08336,2589700000.0
2009-03-30 14:00:00,2.08305,2.08597,2.08027,2.08106,1454800000.0
2009-03-30 15:00:00,2.08103,2.08498,2.07949,2.0821,634500000.0
2009-03-30 16:00:00,2.08317,2.08834,2.08267,2.08444,644500000.0
2009-03-30 17:00:00,2.08502,2.0885,2.0826,2.08321,666000000.0
2009-03-30 18:00:00,2.08436,2.09038,2.08436,2.09038,621100000.0
2009-03-30 19:00:00,2.09052,2.0927,2.08745,2.09022,653600000.0
2009-03-30 20:00:00,2.09037,2.0936,2.08814,2.09291,662800000.0
2009-03-30 21:00:00,2.09251,2.09971,2.0883,2.09749,650400000.0
2009-03-30 22:00:00,2.09718,2.09718,2.09232,2.09251,638000000.0
2009-03-30 23:00:00,2.0923,2.09606,2.09217,2.09291,634400000.0
2009-03-31 00:00:00,2.09287,2.09731,2.09045,2.09446,651000000.0
2009-03-31 01:00:00,2.09444,2.09535,2.09059,2.09468,646800000.0
2009-03-31 02:00:00,2.0946,2.0964,2.089,2.09107,915900000.0
2009-03-31 03:00:00,2.09109,2.09269,2.08312,2.0838,791100000.0
2009-03-31 04:00:00,2.08381,2.08677,2.08023,2.08125,722200000.0
2009-03-31 05:00:00,2.08121,2.08202,2.07657,2.07867,981200000.0
2009-03-31 06:00:00,2.07852,2.08185,2.0764,2.08055,1010500000.0
2009-03-31 07:00:00,2.08079,2.0819,2.07902,2.08061,988400000.0
2009-03-31 08:00:00,2.08064,2.08468,2.07786,2.08154,1801600000.0
2009-03-31 09:00:00,2.08097,2.08154,2.07322,2.07355,4038000000.0
2009-03-31 10:00:00,2.07265,2.07448,2.0671,2.06914,3747100000.0
2009-03-31 11:00:00,2.06922,2.07151,2.06665,2.06871,3755900000.0
2009-03-31 12:00:00,2.06817,2.06884,2.0636,2.06646,3203300000.0
2009-03-31 13:00:00,2.06624,2.06834,2.06286,2.0659,2590000000.0
2009-03-31 14:00:00,2.06609,2.067,2.06241,2.06279,1454500000.0
2009-03-31 15:00:00,2.06278,2.06413,2.05934,2.0613,635700000.0
2009-03-31 16:00:00,2.06194,2.06492,2.05871,2.06251,644200000.0
2009-03-31 17:00:00,2.06205,2.0664,2.0614,2.06446,666300000.0
2009-03-31 18:00:00,2.06478,2.06635,2.06195,2.06341,621100000.0
2009-03-31 19:00:00,2.06334,2.06519,2.05686,2.05995,652300000.0
2009-03-31 20:00:00,2.06,2.06191,2.05795,2.06163,663700000.0
2009-03-31 21:00:00,2.0614,2.06628,2.06065,2.06317,651000000.0
2009-03-31 22:00:00,2.0629,2.07386,2.06274,2.07091,638000000.0
2009-03-31 23:00:00,2.0707,2.07281,2.06659,2.0719,634400000.0
2009-04-01 00:00:00,2.07198,2.0758,2.0712,2.07294,646800000.0
2009-04-01 01:00:00,2.07333,2.07589,2.07239,2.07314,647400000.0
2009-04-01 02:00:00,2.07384,2.08455,2.07384,2.07697,920400000.0
2009-04-01 03:00:00,2.07732,2.07919,2.07203,2.07406,791100000.0
2009-04-01 04:00:00,2.07382,2.07592,2.07049,2.07366,722800000.0
2009-04-01 05:00:00,2.07326,2.07762,2.07276,2.07536,979600000.0
2009-04-01 06:00:00,2.07556,2.07714,2.07337,2.07461,1010800000.0
2009-04-01 07:00:00,2.07467,2.07774,2.07377,2.07774,989000000.0
2009-04-01 08:00:00,2.0775,2.07901,2.07517,2.07613,1810000000.0
2009-04-01 09:00:00,2.07577,2.08456,2.07303,2.08438,4038300000.0
2009-04-01 10:00:00,2.08406,2.08739,2.08136,2.08419,3745000000.0
2009-04-01 11:00:00,2.08425,2.08486,2.08066,2.08066,3754700000.0
2009-04-01 12:00:00,2.08057,2.08096,2.07171,2.07356,3201800000.0
2009-04-01 13:00:00,2.07451,2.07803,2.07277,2.07458,2589400000.0
2009-04-01 14:00:00,2.07449,2.0757,2.06766,2.07161,1454800000.0
2009-04-01 15:00:00,2.07195,2.07583,2.06899,2.06985,635100000.0
2009-04-01 16:00:00,2.06985,2.0738,2.06722,2.07143,644200000.0
2009-04-01 17:00:00,2.07108,2.07816,2.06917,2.07501,666900000.0
2009-04-01 18:00:00,2.07459,2.07851,2.07371,2.07536,620500000.0
2009-04-01 19:00:00,2.07548,2.07725,2.07293,2.0739,652300000.0
2009-04-01 20:00:00,2.07393,2.07731,2.06915,2.07017,663700000.0
2009-04-01 21:00:00,2.07022,2.07288,2.06486,2.06486,650100000.0
2009-04-01 22:00:00,2.06407,2.06967,2.06311,2.06766,638000000.0
2009-04-01 23:00:00,2.06771,2.07264,2.06653,2.0696,633500000.0
2009-04-02 00:00:00,2.06969,2.07091,2.0654,2.06785,647100000.0
2009-04-02 01:00:00,2.06783,2.07293,2.06572,2.07115,647400000.0
2009-04-02 02:00:00,2.07115,2.07254,2.06615,2.06627,915600000.0
2009-04-02 03:00:00,2.0667,2.06891,2.06482,2.06503,790800000.0
2009-04-02 04:00:00,2.06485,2.06521,2.0588,2.06183,729000000.0
2009-04-02 05:00:00,2.06152,2.06419,2.05999,2.06195,979600000.0
2009-04-02 06:00:00,2.06203,2.06257,2.05849,2.05884,1011100000.0
2009-04-02 07:00:00,2.05884,2.06696,2.05849,2.06696,989000000.0
2009-04-02 08:00:00,2.06744,2.07232,2.06744,2.06791,1801300000.0
2009-04-02 09:00:00,2.06765,2.07075,2.06204,2.06495,4036500000.0
2009-04-02 10:00:00,2.06473,2.06575,2.05592,2.06531,3745600000.0
2009-04-02 11:00:00,2.06558,2.07128,2.06332,2.06978,3754700000.0
2009-04-02 12:00:00,2.06984,2.06992,2.05759,2.05906,3201800000.0
2009-04-02 13:00:00,2.05966,2.06985,2.05864,2.06503,2588500000.0
2009-04-02 14:00:00,2.06395,2.06395,2.05489,2.06149,1455400000.0
2009-04-02 15:00:00,2.06081,2.06081,2.04892,2.05271,634800000.0
2009-04-02 16:00:00,2.05347,2.05884,2.05263,2.05566,644200000.0
2009-04-02 17:00:00,2.05619,2.05645,2.04762,2.05042,666900000.0
2009-04-02 18:00:00,2.05019,2.05226,2.04652,2.04974,621100000.0
2009-04-02 19:00:00,2.0495,2.05535,2.04885,2.0549,651100000.0
2009-04-02 20:00:00,2.05529,2.05977,2.05393,2.05506,663700000.0
2009-04-02 21:00:00,2.05515,2.05615,2.04942,2.05275,650700000.0
2009-04-02 22:00:00,2.05314,2.05949,2.05233,2.0578,641900000.0
2009-04-02 23:00:00,2.05791,2.06112,2.05543,2.0566,635700000.0
2009-04-03 00:00:00,2.05672,2.05868,2.05382,2.05382,646200000.0
2009-04-03 01:00:00,2.05351,2.05408,2.04599,2.04765,647100000.0
2009-04-03 02:00:00,2.04698,2.04992,2.04144,2.04966,916200000.0
2009-04-03 03:00:00,2.04951,2.05912,2.04909,2.05488,791400000.0
2009-04-03 04:00:00,2.05505,2.05992,2.05362,2.05956,727700000.0
2009-04-03 05:00:00,2.05943,2.06065,2.05733,2.05801,977000000.0
2009-04-03 06:00:00,2.05808,2.05915,2.05527,2.05671,1011100000.0
2009-04-03 07:00:00,2.057,2.06108,2.05678,2.05982,988700000.0
2009-04-03 08:00:00,2.05991,2.06289,2.0548,2.06168,1810300000.0
2009-04-03 09:00:00,2.06126,2.0623,2.05708,2.06145,4039200000.0
2009-04-03 10:00:00,2.06082,2.0615,2.05666,2.06046,3745900000.0
2009-04-03 11:00:00,2.06101,2.06456,2.05771,2.06292,3755300000.0
2009-04-03 12:00:00,2.06303,2.06843,2.06138,2.06454,3203100000.0
2009-04-03 13:00:00,2.06485,2.07108,2.06429,2.06919,2589100000.0
2009-04-03 14:00:00,2.06925,2.07723,2.05886,2.07352,1455700000.0
2009-04-03 15:00:00,2.07391,2.07993,2.0733,2.07568,634800000.0
2009-04-03 16:00:00,2.07621,2.09548,2.07621,2.08711,643900000.0
2009-04-03 17:00:00,2.08748,2.09138,2.08322,2.08382,666900000.0
2009-04-03 18:00:00,2.08333,2.08587,2.08037,2.0856,621400000.0
2009-04-03 19:00:00,2.08525,2.0853,2.07832,2.07945,652000000.0
2009-04-03 20:00:00,2.07969,2.0813,2.06711,2.06711,663400000.0
2009-04-03 21:00:00,2.06695,2.07459,2.06663,2.07056,651000000.0
2009-04-03 22:00:00,2.07051,2.07552,2.06936,2.07302,637700000.0
2009-04-05 23:00:00,2.0724,2.07358,2.06982,2.07317,623700000.0
2009-04-06 00:00:00,2.07261,2.07845,2.07185,2.07469,653900000.0
2009-04-06 01:00:00,2.07497,2.07555,2.07179,2.07363,646200000.0
2009-04-06 02:00:00,2.07378,2.07403,2.0691,2.07081,646800000.0
2009-04-06 03:00:00,2.071,2.07577,2.06923,2.07448,647100000.0
2009-04-06 04:00:00,2.07493,2.07695,2.07408,2.07588,634100000.0
2009-04-06 05:00:00,2.07581,2.07618,2.07314,2.07321,638300000.0
2009-04-06 06:00:00,2.07314,2.07786,2.0725,2.07719,651300000.0
2009-04-06 07:00:00,2.0776,2.08166,2.07705,2.07966,663700000.0
2009-04-06 08:00:00,2.07926,2.08188,2.07494,2.08188,651700000.0
2009-04-06 09:00:00,2.08157,2.08534,2.07934,2.07934,621100000.0
2009-04-06 10:00:00,2.0787,2.08524,2.07482,2.07482,666600000.0
2009-04-06 11:00:00,2.07504,2.08035,2.07504,2.07886,644500000.0
2009-04-06 12:00:00,2.07857,2.08129,2.07729,2.08093,635400000.0
2009-04-06 13:00:00,2.08099,2.09418,2.08079,2.09336,1455400000.0
2009-04-06 14:00:00,2.09327,2.09368,2.08745,2.08749,2588500000.0
2009-04-06 15:00:00,2.08729,2.09085,2.08466,2.08538,3201800000.0
2009-04-06 16:00:00,2.08535,2.08674,2.0783,2.08222,3755900000.0
2009-04-06 17:00:00,2.08179,2.0826,2.07133,2.07133,3746200000.0
2009-04-06 18:00:00,2.07151,2.07379,2.06775,2.07237,4035000000.0
2009-04-06 19:00:00,2.07228,2.07451,2.07027,2.07216,1802200000.0
2009-04-06 20:00:00,2.07264,2.07295,2.06575,2.06935,989000000.0
2009-04-06 21:00:00,2.06935,2.0696,2.06481,2.06481,1009600000.0
2009-04-06 22:00:00,2.06537,2.06911,2.06412,2.06699,977300000.0
2009-04-06 23:00:00,2.0668,2.0725,2.06537,2.06899,722200000.0
2009-04-07 00:00:00,2.06804,2.07239,2.0674,2.06993,791100000.0
2009-04-07 01:00:00,2.06977,2.07462,2.06693,2.07307,915300000.0
2009-04-07 02:00:00,2.0719,2.07425,2.0684,2.07338,641600000.0
2009-04-07 03:00:00,2.07281,2.07661,2.06961,2.07044,640300000.0
2009-04-07 04:00:00,2.07086,2.07244,2.06736,2.06887,633800000.0
2009-04-07 05:00:00,2.06882,2.06986,2.06652,2.06821,634100000.0
2009-04-07 06:00:00,2.06794,2.07674,2.05798,2.0595,650400000.0
2009-04-07 07:00:00,2.06015,2.06326,2.05746,2.05899,664000000.0
2009-04-07 08:00:00,2.05862,2.0602,2.05259,2.05509,652300000.0
2009-04-07 09:00:00,2.05535,2.06338,2.05464,2.06255,628900000.0
2009-04-07 10:00:00,2.06274,2.07143,2.05979,2.06733,666300000.0
2009-04-07 11:00:00,2.06691,2.07,2.05758,2.05853,644200000.0
2009-04-07 12:00:00,2.05848,2.06783,2.05831,2.06767,635400000.0
2009-04-07 13:00:00,2.06744,2.07091,2.06525,2.06626,1455100000.0
2009-04-07 14:00:00,2.06647,2.0677,2.0581,2.06056,2590000000.0
2009-04-07 15:00:00,2.06043,2.06696,2.05843,2.06661,3204300000.0
2009-04-07 16:00:00,2.06675,2.07083,2.06467,2.06696,3753500000.0
2009-04-07 17:00:00,2.06613,2.069,2.05883,2.05883,3747100000.0
2009-04-07 18:00:00,2.05877,2.06542,2.05585,2.06486,4036500000.0
2009-04-07 19:00:00,2.0656,2.07085,2.06461,2.06798,1807200000.0
2009-04-07 20:00:00,2.06868,2.07121,2.06703,2.06872,989000000.0
2009-04-07 21:00:00,2.06877,2.0716,2.06442,2.07002,1011100000.0
2009-04-07 22:00:00,2.07039,2.07384,2.069,2.07081,964000000.0
2009-04-07 23:00:00,2.06936,2.07675,2.06922,2.07263,713400000.0
2009-04-08 00:00:00,2.0721,2.0721,2.06804,2.06936,788200000.0
2009-04-08 01:00:00,2.06927,2.07129,2.06519,2.06829,912600000.0
2009-04-08 02:00:00,2.0683,2.07545,2.0678,2.07545,641900000.0
2009-04-08 03:00:00,2.07538,2.07617,2.07253,2.07392,646800000.0
2009-04-08 04:00:00,2.07421,2.07653,2.07295,2.07541,633800000.0
2009-04-08 05:00:00,2.07551,2.07815,2.07441,2.07773,636400000.0
2009-04-08 06:00:00,2.07754,2.07799,2.07346,2.0742,650700000.0
2009-04-08 07:00:00,2.07413,2.07999,2.07413,2.07999,663700000.0
2009-04-08 08:00:00,2.08025,2.08298,2.07758,2.0813,652300000.0
2009-04-08 09:00:00,2.08108,2.08162,2.07554,2.07843,621100000.0
2009-04-08 10:00:00,2.07821,2.0803,2.07023,2.07091,666300000.0
2009-04-08 11:00:00,2.07072,2.07457,2.06807,2.07457,644500000.0
2009-04-08 12:00:00,2.07512,2.07555,2.0725,2.07398,641900000.0
2009-04-08 13:00:00,2.07394,2.07805,2.07036,2.07794,1453900000.0
2009-04-08 14:00:00,2.07799,2.07818,2.06637,2.06699,2588200000.0
2009-04-08 15:00:00,2.06692,2.07089,2.06408,2.06998,3203800000.0
2009-04-08 16:00:00,2.06953,2.07101,2.0644,2.06488,3753500000.0
2009-04-08 17:00:00,2.06492,2.06927,2.06359,2.06609,3746500000.0
2009-04-08 18:00:00,2.06536,2.06798,2.06289,2.06312,4037700000.0
2009-04-08 19:00:00,2.06337,2.06817,2.06274,2.06695,1801900000.0
2009-04-08 20:00:00,2.06696,2.07345,2.06646,2.07287,992300000.0
2009-04-08 21:00:00,2.07353,2.07687,2.07064,2.07083,1010500000.0
2009-04-08 22:00:00,2.07022,2.07164,2.0683,2.07093,978600000.0
2009-04-08 23:00:00,2.06871,2.07215,2.06839,2.07101,721500000.0
2009-04-09 00:00:00,2.07043,2.07476,2.0691,2.07449,783300000.0
2009-04-09 01:00:00,2.07441,2.07702,2.07174,2.07256,913600000.0
2009-04-09 02:00:00,2.07259,2.07347,2.06637,2.06759,641600000.0
2009-04-09 03:00:00,2.06794,2.07825,2.06744,2.07581,639000000.0
2009-04-09 04:00:00,2.07599,2.07704,2.07293,2.07694,634400000.0
2009-04-09 05:00:00,2.07728,2.07868,2.07265,2.07283,634100000.0
2009-04-09 06:00:00,2.07267,2.07462,2.06829,2.06907,650700000.0
2009-04-09 07:00:00,2.06935,2.07175,2.06789,2.06892,664000000.0
2009-04-09 08:00:00,2.06925,2.06925,2.06376,2.06608,650800000.0
2009-04-09 09:00:00,2.06575,2.06946,2.06121,2.06298,621100000.0
2009-04-09 10:00:00,2.06137,2.06516,2.0576,2.05864,666600000.0
2009-04-09 11:00:00,2.05941,2.06327,2.05711,2.05819,644500000.0
2009-04-09 12:00:00,2.0585,2.06444,2.05759,2.06037,634500000.0
2009-04-09 13:00:00,2.06093,2.06164,2.05609,2.05894,1455400000.0
2009-04-09 14:00:00,2.05872,2.05981,2.04648,2.05203,2588200000.0
2009-04-09 15:00:00,2.05213,2.05228,2.04518,2.04518,3195700000.0
2009-04-09 16:00:00,2.0449,2.04667,2.03851,2.04323,3754100000.0
2009-04-09 17:00:00,2.04291,2.04359,2.03477,2.03909,3746500000.0
2009-04-09 18:00:00,2.03929,2.04208,2.03807,2.0394,4038000000.0
2009-04-09 19:00:00,2.03979,2.04162,2.03765,2.04085,1806200000.0
2009-04-09 20:00:00,2.04096,2.04228,2.03846,2.04138,988400000.0
2009-04-09 21:00:00,2.04152,2.04262,2.03841,2.03933,1010200000.0
2009-04-09 22:00:00,2.03929,2.03974,2.0367,2.03961,996500000.0
2009-04-09 23:00:00,2.03792,2.04013,2.03592,2.03972,703400000.0
2009-04-10 00:00:00,2.03977,2.04192,2.03707,2.04192,775200000.0
2009-04-10 01:00:00,2.03966,2.04038,2.03292,2.03526,916900000.0
2009-04-10 02:00:00,2.03529,2.03689,2.03384,2.03638,642200000.0
2009-04-10 03:00:00,2.03627,2.03807,2.03437,2.03767,650000000.0
2009-04-10 04:00:00,2.03806,2.03975,2.03669,2.03831,633500000.0
2009-04-10 05:00:00,2.03833,2.03999,2.03627,2.03961,640900000.0
2009-04-10 06:00:00,2.03987,2.04062,2.0346,2.03588,651000000.0
2009-04-10 07:00:00,2.03613,2.03699,2.03379,2.03528,663400000.0
2009-04-10 08:00:00,2.03534,2.03831,2.03405,2.0344,652600000.0
2009-04-10 09:00:00,2.03415,2.03579,2.03204,2.03269,621100000.0
2009-04-10 10:00:00,2.0332,2.0354,2.03142,2.03496,670200000.0
2009-04-10 11:00:00,2.03508,2.03773,2.03437,2.0351,644500000.0
2009-04-10 12:00:00,2.03609,2.03762,2.03525,2.03631,634100000.0
2009-04-10 13:00:00,2.03589,2.0379,2.03479,2.03751,1433000000.0
2009-04-10 14:00:00,2.03719,2.0378,2.03551,2.03738,2626400000.0
2009-04-10 15:00:00,2.03669,2.03713,2.03474,2.03567,3139600000.0
2009-04-10 16:00:00,2.03516,2.03732,2.03412,2.03461,3435100000.0
2009-04-10 17:00:00,2.03436,2.03551,2.03383,2.03492,3668800000.0
2009-04-10 18:00:00,2.0352,2.03722,2.03281,2.03525,4038600000.0
2009-04-10 19:00:00,2.03597,2.03679,2.03284,2.03402,1805800000.0
2009-04-10 20:00:00,2.03399,2.03734,2.03291,2.03686,945800000.0
2009-04-10 21:00:00,2.03702,2.03702,2.03323,2.03535,965000000.0
2009-04-10 22:00:00,2.0356,2.03971,2.03269,2.03698,970600000.0
2009-04-12 23:00:00,2.0093,2.0282,2.00818,2.02481,714800000.0
2009-04-13 00:00:00,2.02563,2.02808,2.02383,2.02758,790100000.0
2009-04-13 01:00:00,2.02764,2.02876,2.02214,2.02279,913000000.0
2009-04-13 02:00:00,2.02408,2.03042,2.02274,2.02534,910800000.0
2009-04-13 03:00:00,2.02646,2.02935,2.02542,2.02705,785600000.0
2009-04-13 04:00:00,2.02711,2.02808,2.02528,2.02738,711800000.0
2009-04-13 05:00:00,2.02668,2.02875,2.02525,2.0259,988700000.0
2009-04-13 06:00:00,2.0257,2.02839,2.02539,2.0278,1010500000.0
2009-04-13 07:00:00,2.02777,2.03048,2.02548,2.02963,988700000.0
2009-04-13 08:00:00,2.02986,2.03176,2.02797,2.03176,1801300000.0
2009-04-13 09:00:00,2.03183,2.03319,2.02921,2.03227,4037400000.0
2009-04-13 10:00:00,2.03226,2.03531,2.0315,2.03195,3745600000.0
2009-04-13 11:00:00,2.03201,2.03347,2.02792,2.03147,3754100000.0
2009-04-13 12:00:00,2.0318,2.03395,2.02958,2.03217,3207300000.0
2009-04-13 13:00:00,2.03262,2.03456,2.03129,2.03307,2589700000.0
2009-04-13 14:00:00,2.03329,2.03616,2.02722,2.02811,1455700000.0
2009-04-13 15:00:00,2.02836,2.0371,2.02818,2.03569,635700000.0
2009-04-13 16:00:00,2.03537,2.03594,2.03159,2.03384,644500000.0
2009-04-13 17:00:00,2.03358,2.03808,2.03268,2.03452,666300000.0
2009-04-13 18:00:00,2.03402,2.03781,2.03402,2.03452,621400000.0
2009-04-13 19:00:00,2.03441,2.03588,2.03207,2.03274,652300000.0
2009-04-13 20:00:00,2.03351,2.03553,2.03169,2.03183,663700000.0
2009-04-13 21:00:00,2.03205,2.03355,2.02731,2.03036,650700000.0
2009-04-13 22:00:00,2.03026,2.03257,2.0279,2.02858,633800000.0
2009-04-13 23:00:00,2.02736,2.03177,2.02496,2.02659,633800000.0
2009-04-14 00:00:00,2.02651,2.03299,2.02651,2.03195,645500000.0
2009-04-14 01:00:00,2.03199,2.03224,2.02915,2.02936,641600000.0
2009-04-14 02:00:00,2.02995,2.03678,2.02952,2.03649,912300000.0
2009-04-14 03:00:00,2.03619,2.03895,2.03574,2.03726,791700000.0
2009-04-14 04:00:00,2.03714,2.04049,2.03617,2.04023,722200000.0
2009-04-14 05:00:00,2.04007,2.04046,2.03781,2.03876,984800000.0
2009-04-14 06:00:00,2.03866,2.04238,2.03781,2.04207,1011100000.0
2009-04-14 07:00:00,2.0418,2.04497,2.03908,2.04321,991600000.0
2009-04-14 08:00:00,2.04284,2.04843,2.03964,2.0463,1799400000.0
2009-04-14 09:00:00,2.04599,2.04972,2.04451,2.047,4037700000.0
2009-04-14 10:00:00,2.04788,2.04817,2.04164,2.04683,3745900000.0
2009-04-14 11:00:00,2.04719,2.04752,2.04157,2.04419,3755000000.0
2009-04-14 12:00:00,2.04429,2.04756,2.04393,2.04539,3232300000.0
2009-04-14 13:00:00,2.04583,2.04621,2.04086,2.04326,2589100000.0
2009-04-14 14:00:00,2.0432,2.05125,2.04052,2.04885,1454200000.0
2009-04-14 15:00:00,2.04805,2.05829,2.0478,2.0529,635100000.0
2009-04-14 16:00:00,2.05192,2.05226,2.0399,2.04633,644500000.0
2009-04-14 17:00:00,2.04612,2.04878,2.04322,2.04553,666900000.0
2009-04-14 18:00:00,2.04552,2.05147,2.0428,2.0505,621400000.0
2009-04-14 19:00:00,2.05077,2.05368,2.04974,2.05336,652000000.0
2009-04-14 20:00:00,2.05295,2.05661,2.04896,2.05479,665300000.0
2009-04-14 21:00:00,2.05509,2.05804,2.05374,2.05804,647100000.0
2009-04-14 22:00:00,2.05873,2.06054,2.05574,2.05667,633800000.0
2009-04-14 23:00:00,2.05664,2.067,2.05664,2.06406,634400000.0
2009-04-15 00:00:00,2.06372,2.06519,2.06022,2.06084,647100000.0
2009-04-15 01:00:00,2.06069,2.06291,2.05919,2.06109,641000000.0
2009-04-15 02:00:00,2.06054,2.06899,2.05978,2.06818,912300000.0
2009-04-15 03:00:00,2.06869,2.0748,2.06869,2.07302,788800000.0
2009-04-15 04:00:00,2.07272,2.07702,2.07214,2.07558,725100000.0
2009-04-15 05:00:00,2.07555,2.07645,2.07347,2.07444,982200000.0
2009-04-15 06:00:00,2.07499,2.07715,2.07228,2.07228,1011100000.0
2009-04-15 07:00:00,2.07226,2.07412,2.06991,2.07273,989000000.0
2009-04-15 08:00:00,2.07243,2.07636,2.0704,2.07082,1810700000.0
2009-04-15 09:00:00,2.07102,2.0711,2.06523,2.06689,4037700000.0
2009-04-15 10:00:00,2.0667,2.07063,2.06575,2.06808,3744100000.0
2009-04-15 11:00:00,2.06812,2.07351,2.06799,2.07163,3755600000.0
2009-04-15 12:00:00,2.07168,2.08124,2.07146,2.07535,3231400000.0
2009-04-15 13:00:00,2.07503,2.08001,2.07165,2.08001,2588800000.0
2009-04-15 14:00:00,2.07942,2.08318,2.07365,2.07672,1455400000.0
2009-04-15 15:00:00,2.07663,2.0829,2.07535,2.07988,635100000.0
2009-04-15 16:00:00,2.0802,2.08138,2.07444,2.07718,644200000.0
2009-04-15 17:00:00,2.07658,2.07953,2.07297,2.07371,666600000.0
2009-04-15 18:00:00,2.07353,2.07377,2.06367,2.0637,621100000.0
2009-04-15 19:00:00,2.0635,2.06878,2.06189,2.06567,652300000.0
2009-04-15 20:00:00,2.06581,2.07241,2.0652,2.0703,657500000.0
2009-04-15 21:00:00,2.06982,2.06982,2.05818,2.05833,647100000.0
2009-04-15 22:00:00,2.0586,2.05928,2.0554,2.05658,633800000.0
2009-04-15 23:00:00,2.05583,2.0607,2.05537,2.05894,634100000.0
2009-04-16 00:00:00,2.05853,2.06098,2.05832,2.05899,647400000.0
2009-04-16 01:00:00,2.05924,2.06251,2.05924,2.06016,641900000.0
2009-04-16 02:00:00,2.06036,2.06416,2.05807,2.059,910800000.0
2009-04-16 03:00:00,2.05797,2.0623,2.05776,2.06061,789800000.0
2009-04-16 04:00:00,2.0627,2.06745,2.06099,2.06562,732900000.0
2009-04-16 05:00:00,2.06544,2.06608,2.06024,2.06283,987800000.0
2009-04-16 06:00:00,2.06276,2.06495,2.06007,2.06285,1010800000.0
2009-04-16 07:00:00,2.06309,2.06786,2.06236,2.06435,989000000.0
2009-04-16 08:00:00,2.06426,2.06732,2.06327,2.06732,1800000000.0
2009-04-16 09:00:00,2.06732,2.07151,2.06412,2.07128,4037700000.0
2009-04-16 10:00:00,2.07116,2.07659,2.06991,2.07183,3747400000.0
2009-04-16 11:00:00,2.07209,2.07735,2.07027,2.07027,3755900000.0
2009-04-16 12:00:00,2.07068,2.07184,2.06205,2.06216,3232900000.0
2009-04-16 13:00:00,2.06222,2.07049,2.06222,2.06787,2588800000.0
2009-04-16 14:00:00,2.06768,2.06894,2.05989,2.06147,1455100000.0
2009-04-16 15:00:00,2.06259,2.06356,2.05639,2.06299,635700000.0
2009-04-16 16:00:00,2.06245,2.07089,2.06235,2.07029,644500000.0
2009-04-16 17:00:00,2.07015,2.07377,2.06703,2.06984,666000000.0
2009-04-16 18:00:00,2.0697,2.07751,2.0697,2.07641,620500000.0
2009-04-16 19:00:00,2.07656,2.08263,2.07523,2.07933,651400000.0
2009-04-16 20:00:00,2.08002,2.08038,2.07167,2.07519,657200000.0
2009-04-16 21:00:00,2.07528,2.07551,2.06995,2.07476,646800000.0
2009-04-16 22:00:00,2.07494,2.075,2.06997,2.06997,634400000.0
2009-04-16 23:00:00,2.06916,2.07353,2.06862,2.07126,632300000.0
2009-04-17 00:00:00,2.07086,2.0732,2.06926,2.06939,646200000.0
2009-04-17 01:00:00,2.06925,2.07178,2.06723,2.07178,642200000.0
2009-04-17 02:00:00,2.0722,2.07254,2.06477,2.0675,912600000.0
2009-04-17 03:00:00,2.0675,2.06928,2.06428,2.06616,787500000.0
2009-04-17 04:00:00,2.06574,2.06735,2.06246,2.06735,725400000.0
2009-04-17 05:00:00,2.06708,2.06824,2.06488,2.06788,998100000.0
2009-04-17 06:00:00,2.06791,2.07142,2.0667,2.06684,1010200000.0
2009-04-17 07:00:00,2.06668,2.06801,2.06241,2.06367,995800000.0
2009-04-17 08:00:00,2.06353,2.06462,2.05302,2.05569,1799100000.0
2009-04-17 09:00:00,2.05526,2.05889,2.05379,2.05789,4035900000.0
2009-04-17 10:00:00,2.05775,2.05797,2.05373,2.05581,3742300000.0
2009-04-17 11:00:00,2.05668,2.05668,2.04642,2.04962,3757400000.0
2009-04-17 12:00:00,2.04952,2.05542,2.04901,2.05306,3230500000.0
2009-04-17 13:00:00,2.05271,2.05618,2.05099,2.05218,2589400000.0
2009-04-17 14:00:00,2.0519,2.05615,2.05002,2.05533,1454200000.0
2009-04-17 15:00:00,2.05464,2.05584,2.05153,2.05572,635700000.0
2009-04-17 16:00:00,2.05605,2.05875,2.05307,2.05553,644500000.0
2009-04-17 17:00:00,2.05553,2.05627,2.05056,2.05071,666300000.0
2009-04-17 18:00:00,2.05108,2.05327,2.04939,2.05153,620500000.0
2009-04-17 19:00:00,2.05137,2.05277,2.04742,2.0519,652600000.0
2009-04-17 20:00:00,2.05166,2.05524,2.05066,2.05524,657200000.0
2009-04-17 21:00:00,2.05558,2.05558,2.04877,2.04996,647400000.0
2009-04-17 22:00:00,2.0497,2.05012,2.04574,2.04707,638100000.0
2009-04-19 23:00:00,2.04125,2.04562,2.03906,2.04309,623700000.0
2009-04-20 00:00:00,2.04333,2.04673,2.04255,2.04432,647100000.0
2009-04-20 01:00:00,2.04387,2.05158,2.04387,2.05158,641900000.0
2009-04-20 02:00:00,2.05111,2.05659,2.04837,2.05366,641900000.0
2009-04-20 03:00:00,2.05366,2.05645,2.05064,2.05444,646800000.0
2009-04-20 04:00:00,2.05437,2.05635,2.05203,2.05536,634100000.0
2009-04-20 05:00:00,2.05489,2.05553,2.0495,2.05031,634100000.0
2009-04-20 06:00:00,2.05,2.05179,2.04887,2.04887,646800000.0
2009-04-20 07:00:00,2.04882,2.05051,2.04688,2.04999,656300000.0
2009-04-20 08:00:00,2.05005,2.05025,2.04332,2.04607,652300000.0
2009-04-20 09:00:00,2.04612,2.05124,2.04419,2.04931,620800000.0
2009-04-20 10:00:00,2.04915,2.05362,2.04777,2.0515,666900000.0
2009-04-20 11:00:00,2.05243,2.05979,2.0507,2.05952,644200000.0
2009-04-20 12:00:00,2.05979,2.0635,2.05805,2.06171,634800000.0
2009-04-20 13:00:00,2.06069,2.06523,2.05926,2.06423,1454800000.0
2009-04-20 14:00:00,2.06397,2.06679,2.06105,2.06117,2588800000.0
2009-04-20 15:00:00,2.06136,2.06898,2.05907,2.06814,3231400000.0
2009-04-20 16:00:00,2.06743,2.068,2.0604,2.06388,3755000000.0
2009-04-20 17:00:00,2.06422,2.06991,2.06388,2.0694,3747400000.0
2009-04-20 18:00:00,2.06978,2.07711,2.06978,2.07625,4038000000.0
2009-04-20 19:00:00,2.0762,2.08577,2.07563,2.08246,1800900000.0
2009-04-20 20:00:00,2.08234,2.08606,2.08087,2.08595,988700000.0
2009-04-20 21:00:00,2.08584,2.08785,2.0847,2.0868,1010500000.0
2009-04-20 22:00:00,2.08677,2.08957,2.08541,2.08583,992600000.0
2009-04-20 23:00:00,2.08415,2.08649,2.07736,2.07888,735900000.0
2009-04-21 00:00:00,2.07937,2.08148,2.07522,2.0766,795000000.0
2009-04-21 01:00:00,2.07652,2.07929,2.0745,2.07564,911400000.0
2009-04-21 02:00:00,2.07578,2.07787,2.07152,2.07152,631900000.0
2009-04-21 03:00:00,2.07201,2.07497,2.07112,2.07497,647100000.0
2009-04-21 04:00:00,2.07494,2.07552,2.07068,2.07153,633500000.0
2009-04-21 05:00:00,2.07169,2.07445,2.07024,2.07188,634100000.0
2009-04-21 06:00:00,2.07194,2.07421,2.07122,2.07264,646800000.0
2009-04-21 07:00:00,2.07285,2.07417,2.06992,2.07286,651700000.0
2009-04-21 08:00:00,2.07359,2.07735,2.06836,2.06955,652000000.0
2009-04-21 09:00:00,2.06953,2.07651,2.06953,2.07162,621100000.0
2009-04-21 10:00:00,2.0716,2.0733,2.06797,2.0732,666000000.0
2009-04-21 11:00:00,2.073,2.07785,2.07017,2.07405,644500000.0
2009-04-21 12:00:00,2.07435,2.07775,2.07238,2.07775,635400000.0
2009-04-21 13:00:00,2.07756,2.07952,2.07488,2.07663,1453600000.0
2009-04-21 14:00:00,2.0766,2.08718,2.07658,2.08532,2589700000.0
2009-04-21 15:00:00,2.08628,2.08851,2.0787,2.08345,3233200000.0
2009-04-21 16:00:00,2.08333,2.08431,2.07482,2.07493,3755900000.0
2009-04-21 17:00:00,2.0751,2.07813,2.06579,2.0697,3746800000.0
2009-04-21 18:00:00,2.06927,2.07034,2.06179,2.06443,4037400000.0
2009-04-21 19:00:00,2.06464,2.06867,2.06259,2.06502,1803600000.0
2009-04-21 20:00:00,2.06458,2.06666,2.06243,2.06554,987800000.0
2009-04-21 21:00:00,2.06563,2.06628,2.05794,2.05979,1004700000.0
2009-04-21 22:00:00,2.05926,2.06309,2.05909,2.06151,984200000.0
2009-04-21 23:00:00,2.06081,2.06699,2.06028,2.06637,723200000.0
2009-04-22 00:00:00,2.06656,2.06919,2.06534,2.06735,791100000.0
2009-04-22 01:00:00,2.06701,2.07472,2.06573,2.07405,911700000.0
2009-04-22 02:00:00,2.07435,2.07453,2.07148,2.07335,637700000.0
2009-04-22 03:00:00,2.07326,2.07492,2.07086,2.07266,647400000.0
2009-04-22 04:00:00,2.07266,2.07394,2.07087,2.07153,631800000.0
2009-04-22 05:00:00,2.07169,2.07637,2.07123,2.07486,641600000.0
2009-04-22 06:00:00,2.07504,2.07883,2.07433,2.07638,646800000.0
2009-04-22 07:00:00,2.07632,2.07814,2.07386,2.07404,650400000.0
2009-04-22 08:00:00,2.07416,2.07825,2.07277,2.07513,652000000.0
2009-04-22 09:00:00,2.07492,2.07885,2.06996,2.06996,620800000.0
2009-04-22 10:00:00,2.07,2.07498,2.06608,2.06726,666900000.0
2009-04-22 11:00:00,2.06742,2.07073,2.06252,2.06872,644200000.0
2009-04-22 12:00:00,2.0688,2.0766,2.06865,2.0745,635100000.0
2009-04-22 13:00:00,2.07439,2.07591,2.07157,2.07491,1455400000.0
2009-04-22 14:00:00,2.07426,2.07426,2.05481,2.05556,2588500000.0
2009-04-22 15:00:00,2.05533,2.05719,2.04867,2.04981,3231400000.0
2009-04-22 16:00:00,2.05069,2.05231,2.04571,2.05159,3755300000.0
2009-04-22 17:00:00,2.05116,2.05148,2.03794,2.03864,3746800000.0
2009-04-22 18:00:00,2.03882,2.0489,2.03528,2.04687,4036500000.0
2009-04-22 19:00:00,2.04733,2.04747,2.04109,2.04683,1800300000.0
2009-04-22 20:00:00,2.04686,2.04718,2.03899,2.03953,988100000.0
2009-04-22 21:00:00,2.03955,2.05079,2.03889,2.0494,1002700000.0
2009-04-22 22:00:00,2.04953,2.05411,2.04936,2.05318,999400000.0
2009-04-22 23:00:00,2.0531,2.05342,2.05009,2.05102,724100000.0
2009-04-23 00:00:00,2.05135,2.05155,2.0461,2.04657,768300000.0
2009-04-23 01:00:00,2.0463,2.05257,2.04508,2.05208,911400000.0
2009-04-23 02:00:00,2.05081,2.05205,2.0466,2.05176,635400000.0
2009-04-23 03:00:00,2.05205,2.05433,2.051,2.05389,646800000.0
2009-04-23 04:00:00,2.05425,2.05514,2.05086,2.05221,634400000.0
2009-04-23 05:00:00,2.05211,2.0552,2.05131,2.05313,633500000.0
2009-04-23 06:00:00,2.05242,2.05282,2.04844,2.05105,647100000.0
2009-04-23 07:00:00,2.05131,2.0586,2.05065,2.05689,657200000.0
2009-04-23 08:00:00,2.05677,2.05677,2.05061,2.05288,658200000.0
2009-04-23 09:00:00,2.05308,2.05851,2.05308,2.05758,620800000.0
2009-04-23 10:00:00,2.05725,2.05981,2.05344,2.05664,666600000.0
2009-04-23 11:00:00,2.05709,2.05735,2.04806,2.04808,643900000.0
2009-04-23 12:00:00,2.04753,2.04759,2.04213,2.04422,634800000.0
2009-04-23 13:00:00,2.04359,2.04526,2.03485,2.042,1455100000.0
2009-04-23 14:00:00,2.04119,2.04626,2.03928,2.04521,2589100000.0
2009-04-23 15:00:00,2.04512,2.04864,2.04357,2.04864,3232900000.0
2009-04-23 16:00:00,2.0495,2.05352,2.04601,2.05121,3754100000.0
2009-04-23 17:00:00,2.05095,2.06025,2.04966,2.05899,3746500000.0
2009-04-23 18:00:00,2.05978,2.06127,2.05603,2.05833,4037100000.0
2009-04-23 19:00:00,2.0582,2.06046,2.05475,2.05884,1800600000.0
2009-04-23 20:00:00,2.0595,2.06285,2.05769,2.05995,988400000.0
2009-04-23 21:00:00,2.06002,2.06357,2.05956,2.06147,1002700000.0
2009-04-23 22:00:00,2.06173,2.06185,2.05756,2.0585,998800000.0
2009-04-23 23:00:00,2.05837,2.06072,2.05604,2.06,729700000.0
2009-04-24 00:00:00,2.05984,2.0621,2.05796,2.0611,777100000.0
2009-04-24 01:00:00,2.06148,2.06254,2.05795,2.0604,912000000.0
2009-04-24 02:00:00,2.06029,2.06164,2.05664,2.05812,633800000.0
2009-04-24 03:00:00,2.05822,2.0585,2.05629,2.05715,647100000.0
2009-04-24 04:00:00,2.05746,2.05899,2.05396,2.0542,634100000.0
2009-04-24 05:00:00,2.05441,2.0553,2.04986,2.05167,633800000.0
2009-04-24 06:00:00,2.05152,2.05799,2.05107,2.05664,646800000.0
2009-04-24 07:00:00,2.05601,2.05855,2.05445,2.05855,650700000.0
2009-04-24 08:00:00,2.05875,2.06052,2.05255,2.05366,655600000.0
2009-04-24 09:00:00,2.05392,2.05455,2.04502,2.04502,621400000.0
2009-04-24 10:00:00,2.04476,2.04476,2.03462,2.04185,666000000.0
2009-04-24 11:00:00,2.04147,2.0466,2.03917,2.04075,644800000.0
2009-04-24 12:00:00,2.04047,2.04122,2.03428,2.0351,635400000.0
2009-04-24 13:00:00,2.03525,2.03631,2.02795,2.02868,1455700000.0
2009-04-24 14:00:00,2.02904,2.04198,2.02796,2.0406,2589100000.0
2009-04-24 15:00:00,2.04039,2.04854,2.03894,2.0472,3232300000.0
2009-04-24 16:00:00,2.04692,2.04757,2.04035,2.04035,3756500000.0
2009-04-24 17:00:00,2.03993,2.04104,2.035,2.03513,3746500000.0
2009-04-24 18:00:00,2.03498,2.03824,2.03316,2.03551,4038000000.0
2009-04-24 19:00:00,2.03574,2.03754,2.03415,2.0343,1800000000.0
2009-04-24 20:00:00,2.03462,2.03653,2.03069,2.03069,991300000.0
2009-04-24 21:00:00,2.03035,2.03068,2.02676,2.02782,1002700000.0
2009-04-24 22:00:00,2.0277,2.02913,2.02548,2.02686,999800000.0
2009-04-26 23:00:00,2.03099,2.03478,2.02739,2.03099,729700000.0
2009-04-27 00:00:00,2.03151,2.04148,2.03128,2.04148,791400000.0
2009-04-27 01:00:00,2.04163,2.0435,2.03858,2.04216,919100000.0
2009-04-27 02:00:00,2.04183,2.04199,2.03526,2.03794,912000000.0
2009-04-27 03:00:00,2.03806,2.04031,2.03764,2.03824,791100000.0
2009-04-27 04:00:00,2.03781,2.04795,2.0378,2.04795,723500000.0
2009-04-27 05:00:00,2.04815,2.05136,2.04614,2.04995,998200000.0
2009-04-27 06:00:00,2.05023,2.05413,2.04687,2.04711,1003000000.0
2009-04-27 07:00:00,2.04718,2.05045,2.04604,2.04668,989000000.0
2009-04-27 08:00:00,2.0463,2.04763,2.03858,2.04019,1798800000.0
2009-04-27 09:00:00,2.04132,2.04132,2.03503,2.03508,4036500000.0
2009-04-27 10:00:00,2.03473,2.03538,2.03057,2.0312,3746800000.0
2009-04-27 11:00:00,2.03131,2.0375,2.03027,2.03609,3756500000.0
2009-04-27 12:00:00,2.03635,2.04283,2.03582,2.0404,3231100000.0
2009-04-27 13:00:00,2.04044,2.04172,2.03664,2.03984,2588800000.0
2009-04-27 14:00:00,2.04006,2.04727,2.03946,2.04224,1455400000.0
2009-04-27 15:00:00,2.04264,2.04568,2.04036,2.04383,635400000.0
2009-04-27 16:00:00,2.04361,2.04799,2.04135,2.04689,644200000.0
2009-04-27 17:00:00,2.04724,2.05282,2.04485,2.04993,666300000.0
2009-04-27 18:00:00,2.05009,2.05504,2.04955,2.05504,620500000.0
2009-04-27 19:00:00,2.05494,2.06136,2.05356,2.05841,652300000.0
2009-04-27 20:00:00,2.0588,2.05937,2.05439,2.05771,650700000.0
2009-04-27 21:00:00,2.05766,2.06088,2.05616,2.06038,647400000.0
2009-04-27 22:00:00,2.06021,2.06172,2.05658,2.06122,634100000.0
2009-04-27 23:00:00,2.06085,2.0638,2.05921,2.06232,634100000.0
2009-04-28 00:00:00,2.06255,2.06777,2.06121,2.06633,646500000.0
2009-04-28 01:00:00,2.06572,2.06973,2.06524,2.06832,632500000.0
2009-04-28 02:00:00,2.06847,2.0696,2.06581,2.06767,912300000.0
2009-04-28 03:00:00,2.06769,2.06898,2.0645,2.0657,791700000.0
2009-04-28 04:00:00,2.06543,2.07228,2.06471,2.07152,727700000.0
2009-04-28 05:00:00,2.07154,2.07495,2.07126,2.07214,995200000.0
2009-04-28 06:00:00,2.07202,2.07971,2.07202,2.07779,1008900000.0
2009-04-28 07:00:00,2.07776,2.07776,2.07137,2.07419,990700000.0
2009-04-28 08:00:00,2.07377,2.07963,2.07134,2.07543,1808700000.0
2009-04-28 09:00:00,2.07521,2.07683,2.06915,2.07289,4035300000.0
2009-04-28 10:00:00,2.0731,2.07625,2.07176,2.07522,3747100000.0
2009-04-28 11:00:00,2.07513,2.07632,2.07139,2.07331,3756200000.0
2009-04-28 12:00:00,2.07406,2.0784,2.07366,2.07676,3232000000.0
2009-04-28 13:00:00,2.07657,2.08102,2.07469,2.0788,2587000000.0
2009-04-28 14:00:00,2.07876,2.08612,2.07719,2.08592,1455100000.0
2009-04-28 15:00:00,2.08632,2.08632,2.07679,2.07679,636700000.0
2009-04-28 16:00:00,2.07492,2.0803,2.07466,2.07931,644800000.0
2009-04-28 17:00:00,2.07957,2.07957,2.07187,2.07317,666600000.0
2009-04-28 18:00:00,2.0735,2.07355,2.06827,2.0691,620500000.0
2009-04-28 19:00:00,2.06946,2.07,2.06525,2.06677,646100000.0
2009-04-28 20:00:00,2.06661,2.06717,2.06137,2.06571,651000000.0
2009-04-28 21:00:00,2.06532,2.06952,2.0637,2.06912,641900000.0
2009-04-28 22:00:00,2.06921,2.07082,2.06689,2.07082,633800000.0
2009-04-28 23:00:00,2.07049,2.07479,2.06828,2.07195,637100000.0
2009-04-29 00:00:00,2.07163,2.07241,2.06907,2.07036,650700000.0
2009-04-29 01:00:00,2.07087,2.07112,2.06811,2.06969,624700000.0
2009-04-29 02:00:00,2.06961,2.06987,2.06096,2.06178,912300000.0
2009-04-29 03:00:00,2.06178,2.06417,2.05994,2.06405,791100000.0
2009-04-29 04:00:00,2.06422,2.06535,2.06202,2.06248,711200000.0
2009-04-29 05:00:00,2.06237,2.06277,2.05759,2.05998,990700000.0
2009-04-29 06:00:00,2.05999,2.06429,2.0593,2.06271,1011100000.0
2009-04-29 07:00:00,2.06292,2.06495,2.05986,2.06217,988400000.0
2009-04-29 08:00:00,2.06146,2.06146,2.05678,2.05756,1799700000.0
2009-04-29 09:00:00,2.05782,2.06064,2.05578,2.05994,4037400000.0
2009-04-29 10:00:00,2.05937,2.06165,2.05723,2.05838,3746200000.0
2009-04-29 11:00:00,2.05817,2.0594,2.05399,2.05707,3755300000.0
2009-04-29 12:00:00,2.05721,2.05842,2.05461,2.05548,3231100000.0
2009-04-29 13:00:00,2.05541,2.05705,2.05073,2.05073,2590000000.0
2009-04-29 14:00:00,2.05089,2.05264,2.04743,2.05155,1454200000.0
2009-04-29 15:00:00,2.05207,2.05207,2.04708,2.05044,635100000.0
2009-04-29 16:00:00,2.05049,2.05351,2.04056,2.04056,643900000.0
2009-04-29 17:00:00,2.04085,2.0431,2.03283,2.03594,665400000.0
2009-04-29 18:00:00,2.0361,2.03798,2.03068,2.03132,621100000.0
2009-04-29 19:00:00,2.03125,2.03221,2.02773,2.02954,644300000.0
2009-04-29 20:00:00,2.02977,2.03337,2.02425,2.02539,653600000.0
2009-04-29 21:00:00,2.02608,2.0385,2.02524,2.03607,637700000.0
2009-04-29 22:00:00,2.03601,2.03689,2.02953,2.02976,634100000.0
2009-04-29 23:00:00,2.02972,2.03848,2.02919,2.03728,634100000.0
2009-04-30 00:00:00,2.03687,2.03777,2.03455,2.03673,645900000.0
2009-04-30 01:00:00,2.03637,2.0392,2.0338,2.03538,632500000.0
2009-04-30 02:00:00,2.03537,2.03817,2.03009,2.03208,912300000.0
2009-04-30 03:00:00,2.03218,2.03334,2.02994,2.03262,791100000.0
2009-04-30 04:00:00,2.03201,2.03649,2.03193,2.03598,712800000.0
2009-04-30 05:00:00,2.03571,2.03988,2.03551,2.03829,993900000.0
2009-04-30 06:00:00,2.03823,2.04333,2.03812,2.04015,1003000000.0
2009-04-30 07:00:00,2.04013,2.04215,2.03893,2.04155,988100000.0
2009-04-30 08:00:00,2.04236,2.04236,2.02069,2.02221,1807100000.0
2009-04-30 09:00:00,2.02266,2.02934,2.01803,2.02317,4037700000.0
2009-04-30 10:00:00,2.0233,2.02849,2.02203,2.02683,3745600000.0
2009-04-30 11:00:00,2.02667,2.03034,2.02599,2.03017,3754700000.0
2009-04-30 12:00:00,2.0302,2.03113,2.0216,2.02467,3233200000.0
2009-04-30 13:00:00,2.02426,2.0321,2.02407,2.02407,2589100000.0
2009-04-30 14:00:00,2.02431,2.0331,2.02396,2.03289,1455100000.0
2009-04-30 15:00:00,2.03255,2.03297,2.01766,2.01812,635100000.0
2009-04-30 16:00:00,2.01748,2.01859,2.00842,2.01633,644500000.0
2009-04-30 17:00:00,2.01675,2.02256,2.01583,2.02175,665700000.0
2009-04-30 18:00:00,2.02188,2.03176,2.01973,2.02675,621400000.0
2009-04-30 19:00:00,2.02628,2.03492,2.02571,2.03234,651300000.0
2009-04-30 20:00:00,2.03215,2.03615,2.03072,2.03139,650400000.0
2009-04-30 21:00:00,2.03182,2.03725,2.0314,2.03455,640000000.0
2009-04-30 22:00:00,2.03428,2.03782,2.03327,2.03721,640000000.0
2009-04-30 23:00:00,2.03661,2.03837,2.03463,2.03748,634100000.0
2009-05-01 00:00:00,2.03728,2.03915,2.03384,2.0343,636100000.0
2009-05-01 01:00:00,2.03432,2.03452,2.02848,2.03003,631800000.0
2009-05-01 02:00:00,2.02941,2.03184,2.02762,2.02839,911700000.0
2009-05-01 03:00:00,2.0288,2.03723,2.02849,2.03535,791100000.0
2009-05-01 04:00:00,2.03469,2.03484,2.03057,2.03255,717700000.0
2009-05-01 05:00:00,2.03251,2.03514,2.03173,2.03224,991000000.0
2009-05-01 06:00:00,2.0323,2.03353,2.03006,2.03255,1003300000.0
2009-05-01 07:00:00,2.03236,2.03441,2.02972,2.03256,996200000.0
2009-05-01 08:00:00,2.03256,2.03256,2.02609,2.0279,1806400000.0
2009-05-01 09:00:00,2.02806,2.02806,2.02281,2.025,4035900000.0
2009-05-01 10:00:00,2.02516,2.0329,2.02254,2.02969,3747700000.0
2009-05-01 11:00:00,2.02983,2.03733,2.02729,2.03688,3755300000.0
2009-05-01 12:00:00,2.03684,2.03706,2.03158,2.03445,3231400000.0
2009-05-01 13:00:00,2.03494,2.03904,2.03121,2.037,2588200000.0
2009-05-01 14:00:00,2.03666,2.04204,2.03461,2.04204,1455400000.0
2009-05-01 15:00:00,2.04214,2.0427,2.03693,2.04159,634800000.0
2009-05-01 16:00:00,2.04214,2.04874,2.03982,2.04252,643600000.0
2009-05-01 17:00:00,2.04339,2.04452,2.03708,2.04114,666300000.0
2009-05-01 18:00:00,2.04095,2.04424,2.0383,2.042,621400000.0
2009-05-01 19:00:00,2.04179,2.04367,2.03648,2.03748,645800000.0
2009-05-01 20:00:00,2.03746,2.04234,2.03479,2.04178,650700000.0
2009-05-01 21:00:00,2.04104,2.04311,2.03914,2.04122,642900000.0
2009-05-01 22:00:00,2.04097,2.04215,2.03625,2.04033,636700000.0
2009-05-03 23:00:00,2.03726,2.03925,2.03022,2.03517,633500000.0
2009-05-04 00:00:00,2.03568,2.03592,2.0299,2.0333,653600000.0
2009-05-04 01:00:00,2.03401,2.03558,2.03202,2.03487,635500000.0
2009-05-04 02:00:00,2.03485,2.03872,2.03094,2.0322,636400000.0
2009-05-04 03:00:00,2.03235,2.03495,2.03047,2.03143,646800000.0
2009-05-04 04:00:00,2.03169,2.03204,2.02911,2.02911,633800000.0
2009-05-04 05:00:00,2.02887,2.03414,2.02651,2.03414,633800000.0
2009-05-04 06:00:00,2.03416,2.03432,2.03138,2.03271,637400000.0
2009-05-04 07:00:00,2.03277,2.0333,2.03027,2.03027,650400000.0
2009-05-04 08:00:00,2.02974,2.0311,2.02607,2.03001,646100000.0
2009-05-04 09:00:00,2.03007,2.03383,2.02898,2.0304,621100000.0
2009-05-04 10:00:00,2.0305,2.03087,2.0255,2.02777,666900000.0
2009-05-04 11:00:00,2.02746,2.03174,2.02536,2.03174,644200000.0
2009-05-04 12:00:00,2.03192,2.03227,2.02746,2.02746,635700000.0
2009-05-04 13:00:00,2.02552,2.02821,2.02277,2.02462,1455100000.0
2009-05-04 14:00:00,2.0248,2.02665,2.02184,2.02276,2589700000.0
2009-05-04 15:00:00,2.0228,2.02574,2.02058,2.02458,3231700000.0
2009-05-04 16:00:00,2.02424,2.02745,2.02304,2.02479,3754700000.0
2009-05-04 17:00:00,2.02542,2.02944,2.02542,2.02803,3745600000.0
2009-05-04 18:00:00,2.02714,2.03117,2.02441,2.02832,4038000000.0
2009-05-04 19:00:00,2.02844,2.02936,2.02517,2.0271,1799400000.0
2009-05-04 20:00:00,2.02676,2.02982,2.02569,2.02761,988400000.0
2009-05-04 21:00:00,2.02779,2.03268,2.02704,2.02763,1002400000.0
2009-05-04 22:00:00,2.02756,2.02788,2.02457,2.0275,990700000.0
2009-05-04 23:00:00,2.02798,2.03236,2.02721,2.02838,712100000.0
2009-05-05 00:00:00,2.02846,2.02979,2.02654,2.02814,791100000.0
2009-05-05 01:00:00,2.02783,2.02989,2.02565,2.02601,912000000.0
2009-05-05 02:00:00,2.02647,2.02857,2.02324,2.02807,637100000.0
2009-05-05 03:00:00,2.02826,2.02962,2.02717,2.02808,646500000.0
2009-05-05 04:00:00,2.02812,2.02891,2.02655,2.02824,633500000.0
2009-05-05 05:00:00,2.02819,2.02969,2.02574,2.02957,641600000.0
2009-05-05 06:00:00,2.02956,2.03092,2.02157,2.02386,635400000.0
2009-05-05 07:00:00,2.02539,2.02808,2.02294,2.0271,647100000.0
2009-05-05 08:00:00,2.02693,2.03283,2.02328,2.0321,645500000.0
2009-05-05 09:00:00,2.0318,2.03469,2.03009,2.03157,628600000.0
2009-05-05 10:00:00,2.03156,2.03527,2.02621,2.02621,658800000.0
2009-05-05 11:00:00,2.02617,2.02793,2.02154,2.02538,643900000.0
2009-05-05 12:00:00,2.02491,2.0258,2.02271,2.02311,634800000.0
2009-05-05 13:00:00,2.02228,2.03132,2.02162,2.0294,1455100000.0
2009-05-05 14:00:00,2.02967,2.03066,2.02618,2.02889,2589400000.0
2009-05-05 15:00:00,2.02873,2.02945,2.0208,2.02393,3232000000.0
2009-05-05 16:00:00,2.02383,2.03205,2.02106,2.03205,3753200000.0
2009-05-05 17:00:00,2.03117,2.03218,2.02792,2.02986,3747100000.0
2009-05-05 18:00:00,2.02954,2.0379,2.02954,2.03551,4038000000.0
2009-05-05 19:00:00,2.03565,2.03566,2.03244,2.03301,1799700000.0
2009-05-05 20:00:00,2.03323,2.03626,2.0302,2.03219,988700000.0
2009-05-05 21:00:00,2.03223,2.03311,2.02805,2.03035,1005300000.0
2009-05-05 22:00:00,2.02986,2.03188,2.02715,2.0306,984800000.0
2009-05-05 23:00:00,2.03055,2.03319,2.02983,2.03188,708500000.0
2009-05-06 00:00:00,2.03241,2.03403,2.03036,2.0336,779700000.0
2009-05-06 01:00:00,2.03361,2.03855,2.03303,2.03546,913000000.0
2009-05-06 02:00:00,2.03542,2.03671,2.03319,2.03333,637700000.0
2009-05-06 03:00:00,2.0335,2.04241,2.02955,2.0411,650100000.0
2009-05-06 04:00:00,2.04104,2.04374,2.03602,2.03715,634100000.0
2009-05-06 05:00:00,2.03692,2.03928,2.03578,2.0376,638700000.0
2009-05-06 06:00:00,2.03721,2.03897,2.03585,2.03896,635700000.0
2009-05-06 07:00:00,2.03887,2.04151,2.03717,2.03871,642900000.0
2009-05-06 08:00:00,2.03839,2.04039,2.03219,2.03333,645500000.0
2009-05-06 09:00:00,2.0335,2.03385,2.02825,2.02831,620500000.0
2009-05-06 10:00:00,2.02773,2.03487,2.02495,2.03268,658800000.0
2009-05-06 11:00:00,2.03189,2.03436,2.03076,2.03318,644800000.0
2009-05-06 12:00:00,2.03339,2.0357,2.03074,2.03349,635400000.0
2009-05-06 13:00:00,2.03303,2.03478,2.02048,2.02059,1455100000.0
2009-05-06 14:00:00,2.02098,2.02211,2.01693,2.02033,2587600000.0
2009-05-06 15:00:00,2.02038,2.02246,2.01795,2.02221,3231400000.0
2009-05-06 16:00:00,2.02246,2.02525,2.01992,2.0227,3756800000.0
2009-05-06 17:00:00,2.02195,2.02267,2.0167,2.0167,3744700000.0
2009-05-06 18:00:00,2.0162,2.02037,2.01329,2.01667,4038600000.0
2009-05-06 19:00:00,2.01657,2.01825,2.01271,2.01448,1800300000.0
2009-05-06 20:00:00,2.01355,2.01967,2.01208,2.01967,993300000.0
2009-05-06 21:00:00,2.01932,2.02264,2.01895,2.02197,1002700000.0
2009-05-06 22:00:00,2.02138,2.02253,2.01957,2.02103,984200000.0
2009-05-06 23:00:00,2.02101,2.02441,2.01873,2.0233,711200000.0
2009-05-07 00:00:00,2.02357,2.02656,2.02126,2.02193,791700000.0
2009-05-07 01:00:00,2.0216,2.02415,2.01798,2.02136,912300000.0
2009-05-07 02:00:00,2.02151,2.02356,2.02039,2.02303,645500000.0
2009-05-07 03:00:00,2.02245,2.02383,2.00429,2.00537,647100000.0
2009-05-07 04:00:00,2.00591,2.00836,2.00205,2.00649,633800000.0
2009-05-07 05:00:00,2.0061,2.00821,2.00576,2.00794,634100000.0
2009-05-07 06:00:00,2.00806,2.01124,2.00665,2.00728,627600000.0
2009-05-07 07:00:00,2.00739,2.0112,2.00709,2.00832,653900000.0
2009-05-07 08:00:00,2.00819,2.01418,2.008,2.01034,644600000.0
2009-05-07 09:00:00,2.01034,2.01095,2.0024,2.00286,621400000.0
2009-05-07 10:00:00,2.00263,2.00364,1.9986,2.00035,659100000.0
2009-05-07 11:00:00,2.00009,2.00236,1.99699,2.00187,644500000.0
2009-05-07 12:00:00,2.00217,2.00519,2.00067,2.00132,635400000.0
2009-05-07 13:00:00,2.00021,2.00021,1.98839,1.99235,1454500000.0
2009-05-07 14:00:00,1.99216,1.99216,1.97515,1.98334,2589700000.0
2009-05-07 15:00:00,1.98358,1.99088,1.97802,1.99088,3233200000.0
2009-05-07 16:00:00,1.99149,1.99655,1.98486,1.98486,3757400000.0
2009-05-07 17:00:00,1.98458,1.98834,1.98118,1.98118,3744100000.0
2009-05-07 18:00:00,1.98146,1.98407,1.97641,1.97738,4038600000.0
2009-05-07 19:00:00,1.97709,1.98918,1.97709,1.9874,1808400000.0
2009-05-07 20:00:00,1.98775,1.99536,1.9846,1.99183,992300000.0
2009-05-07 21:00:00,1.99185,1.9944,1.99033,1.99127,1003300000.0
2009-05-07 22:00:00,1.99121,1.9923,1.98852,1.99037,994600000.0
2009-05-07 23:00:00,1.99012,1.99319,1.98484,1.98555,707900000.0
2009-05-08 00:00:00,1.98586,1.99022,1.98439,1.99009,791700000.0
2009-05-08 01:00:00,1.98916,1.99282,1.98731,1.98886,912000000.0
2009-05-08 02:00:00,1.9891,1.99009,1.9871,1.98972,637700000.0
2009-05-08 03:00:00,1.98962,1.99132,1.98781,1.99113,647400000.0
2009-05-08 04:00:00,1.99181,1.99388,1.99018,1.99117,633800000.0
2009-05-08 05:00:00,1.99139,1.99324,1.99061,1.99265,633500000.0
2009-05-08 06:00:00,1.99287,1.99332,1.98959,1.99031,630200000.0
2009-05-08 07:00:00,1.99027,1.99087,1.98694,1.98694,643200000.0
2009-05-08 08:00:00,1.98669,1.98951,1.984,1.98746,645500000.0
2009-05-08 09:00:00,1.98777,1.9901,1.98478,1.9895,621100000.0
2009-05-08 10:00:00,1.98976,1.99,1.98461,1.98645,658500000.0
2009-05-08 11:00:00,1.98647,1.99114,1.9862,1.98894,644800000.0
2009-05-08 12:00:00,1.98851,1.98979,1.98083,1.98434,635100000.0
2009-05-08 13:00:00,1.98382,1.98932,1.98235,1.9885,1454200000.0
2009-05-08 14:00:00,1.98877,1.99081,1.98322,1.98982,2588500000.0
2009-05-08 15:00:00,1.98976,1.98976,1.98111,1.98559,3232000000.0
2009-05-08 16:00:00,1.98564,1.99004,1.98412,1.98412,3755600000.0
2009-05-08 17:00:00,1.9848,1.98705,1.98141,1.98182,3746800000.0
2009-05-08 18:00:00,1.98206,1.98366,1.97628,1.97748,4035600000.0
2009-05-08 19:00:00,1.97756,1.97756,1.97071,1.97347,1800600000.0
2009-05-08 20:00:00,1.97323,1.97703,1.96879,1.97684,991000000.0
2009-05-08 21:00:00,1.97645,1.98521,1.97615,1.98255,1008200000.0
2009-05-08 22:00:00,1.98311,1.98592,1.98039,1.98039,985100000.0
2009-05-10 23:00:00,1.97943,1.98022,1.97204,1.97218,707900000.0
2009-05-11 00:00:00,1.9727,1.98088,1.9727,1.97845,791700000.0
2009-05-11 01:00:00,1.97804,1.98067,1.97752,1.97833,911700000.0
2009-05-11 02:00:00,1.9782,1.98167,1.97641,1.98149,912300000.0
2009-05-11 03:00:00,1.98151,1.98977,1.98121,1.98882,791400000.0
2009-05-11 04:00:00,1.98866,1.9889,1.98074,1.98292,707600000.0
2009-05-11 05:00:00,1.98288,1.9844,1.97988,1.98152,984800000.0
2009-05-11 06:00:00,1.98203,1.98279,1.98008,1.98141,1002700000.0
2009-05-11 07:00:00,1.98104,1.98344,1.97986,1.98116,988700000.0
2009-05-11 08:00:00,1.98105,1.98147,1.97655,1.97759,1799700000.0
2009-05-11 09:00:00,1.97784,1.98308,1.97784,1.98121,4036500000.0
2009-05-11 10:00:00,1.98136,1.98364,1.97706,1.97732,3746200000.0
2009-05-11 11:00:00,1.97718,1.98187,1.97592,1.97811,3755000000.0
2009-05-11 12:00:00,1.97873,1.9834,1.97778,1.98297,3231700000.0
2009-05-11 13:00:00,1.98294,1.98528,1.98247,1.9833,2589400000.0
2009-05-11 14:00:00,1.98289,1.98619,1.97995,1.98156,1455100000.0
2009-05-11 15:00:00,1.9819,1.98908,1.98156,1.98824,635400000.0
2009-05-11 16:00:00,1.98791,1.98906,1.97507,1.97721,643600000.0
2009-05-11 17:00:00,1.97674,1.98857,1.97525,1.9883,658800000.0
2009-05-11 18:00:00,1.98824,1.99022,1.98546,1.98907,621100000.0
2009-05-11 19:00:00,1.98875,1.99194,1.98748,1.98995,645800000.0
2009-05-11 20:00:00,1.98982,1.99055,1.98585,1.98688,643200000.0
2009-05-11 21:00:00,1.98624,1.99251,1.98624,1.99211,625700000.0
2009-05-11 22:00:00,1.99199,1.99406,1.98912,1.99147,633500000.0
2009-05-11 23:00:00,1.99145,1.99427,1.99085,1.99271,633500000.0
2009-05-12 00:00:00,1.9931,1.99553,1.99006,1.9901,647400000.0
2009-05-12 01:00:00,1.99054,1.99317,1.98992,1.99029,638300000.0
2009-05-12 02:00:00,1.99097,1.99282,1.98919,1.99257,922700000.0
2009-05-12 03:00:00,1.99245,1.99531,1.99069,1.99116,790800000.0
2009-05-12 04:00:00,1.99112,1.99212,1.98771,1.9878,710800000.0
2009-05-12 05:00:00,1.98789,1.98898,1.98609,1.98772,985800000.0
2009-05-12 06:00:00,1.98768,1.99259,1.98669,1.99175,1002700000.0
2009-05-12 07:00:00,1.99174,1.99305,1.98852,1.99131,981600000.0
2009-05-12 08:00:00,1.99107,1.99151,1.98585,1.98944,1804500000.0
2009-05-12 09:00:00,1.9894,1.99133,1.98721,1.98969,4037100000.0
2009-05-12 10:00:00,1.98944,1.99492,1.98538,1.9936,3745300000.0
2009-05-12 11:00:00,1.99294,1.99643,1.99044,1.99363,3754700000.0
2009-05-12 12:00:00,1.99362,2.00566,1.99327,2.00566,3232300000.0
2009-05-12 13:00:00,2.00562,2.00565,1.99847,2.00114,2588500000.0
2009-05-12 14:00:00,2.00136,2.00136,1.99286,1.99286,1447700000.0
2009-05-12 15:00:00,1.99292,1.99699,1.99121,1.99227,634800000.0
2009-05-12 16:00:00,1.99195,1.99548,1.98982,1.99497,643900000.0
2009-05-12 17:00:00,1.99529,1.99645,1.99191,1.99532,658800000.0
2009-05-12 18:00:00,1.99537,2.00218,1.99443,2.00098,621400000.0
2009-05-12 19:00:00,2.00131,2.00157,1.99789,1.99872,646500000.0
2009-05-12 20:00:00,1.99897,2.00019,1.9954,1.99589,643500000.0
2009-05-12 21:00:00,1.99561,1.99569,1.99106,1.99514,628300000.0
2009-05-12 22:00:00,1.99608,1.99608,1.99174,1.9951,634100000.0
2009-05-12 23:00:00,1.99505,1.99638,1.9925,1.9953,633500000.0
2009-05-13 00:00:00,1.99494,1.99655,1.98949,1.99227,650700000.0
2009-05-13 01:00:00,1.99219,1.99415,1.98842,1.99121,643200000.0
2009-05-13 02:00:00,1.99085,1.99094,1.98743,1.9908,911100000.0
2009-05-13 03:00:00,1.99058,1.9935,1.98989,1.99245,791400000.0
2009-05-13 04:00:00,1.99199,1.99298,1.98867,1.99181,712400000.0
2009-05-13 05:00:00,1.99181,1.99369,1.99071,1.99246,981500000.0
2009-05-13 06:00:00,1.99241,1.99369,1.99121,1.99354,1002100000.0
2009-05-13 07:00:00,1.99334,1.99351,1.98877,1.99028,992900000.0
2009-05-13 08:00:00,1.99008,1.99081,1.98506,1.9863,1806100000.0
2009-05-13 09:00:00,1.9866,1.98889,1.98361,1.98371,4035300000.0
2009-05-13 10:00:00,1.98376,1.99435,1.98339,1.99377,3745900000.0
2009-05-13 11:00:00,1.99347,1.99413,1.98031,1.98424,3756200000.0
2009-05-13 12:00:00,1.9848,1.98754,1.98056,1.98608,3232600000.0
2009-05-13 13:00:00,1.98587,1.99098,1.98329,1.99018,2589700000.0
2009-05-13 14:00:00,1.98993,1.99519,1.98585,1.98982,1448300000.0
2009-05-13 15:00:00,1.98973,1.99794,1.98912,1.99567,638000000.0
2009-05-13 16:00:00,1.99624,1.99893,1.9937,1.99633,644800000.0
2009-05-13 17:00:00,1.99602,2.0045,1.99529,2.00234,658800000.0
2009-05-13 18:00:00,2.00256,2.00568,2.0015,2.00352,620800000.0
2009-05-13 19:00:00,2.00337,2.01233,2.00331,2.00521,643600000.0
2009-05-13 20:00:00,2.00545,2.01227,2.0046,2.01114,647100000.0
2009-05-13 21:00:00,2.01044,2.01638,2.01015,2.01422,619500000.0
2009-05-13 22:00:00,2.01348,2.01573,2.01067,2.01128,630200000.0
2009-05-13 23:00:00,2.01085,2.01558,2.01,2.01205,623700000.0
2009-05-14 00:00:00,2.01185,2.01236,2.0091,2.00999,647400000.0
2009-05-14 01:00:00,2.01039,2.01039,2.00489,2.00657,644600000.0
2009-05-14 02:00:00,2.00618,2.00732,2.00318,2.00491,912600000.0
2009-05-14 03:00:00,2.00521,2.00621,2.00216,2.00343,790800000.0
2009-05-14 04:00:00,2.00332,2.0091,2.00271,2.00872,717300000.0
2009-05-14 05:00:00,2.0083,2.01198,2.00804,2.0119,981200000.0
2009-05-14 06:00:00,2.01187,2.0132,2.00817,2.01064,1008500000.0
2009-05-14 07:00:00,2.01058,2.01114,2.00762,2.01114,981900000.0
2009-05-14 08:00:00,2.01115,2.01434,2.01007,2.01093,1800600000.0
2009-05-14 09:00:00,2.01098,2.01834,2.00929,2.01423,4037100000.0
2009-05-14 10:00:00,2.01465,2.01522,2.00854,2.0103,3746500000.0
2009-05-14 11:00:00,2.01008,2.01734,2.00901,2.0147,3755000000.0
2009-05-14 12:00:00,2.01504,2.01843,2.01217,2.01269,3232300000.0
2009-05-14 13:00:00,2.01248,2.01936,2.01134,2.01585,2589700000.0
2009-05-14 14:00:00,2.01613,2.01733,2.00968,2.00997,1447100000.0
2009-05-14 15:00:00,2.01015,2.01039,2.00263,2.00466,635100000.0
2009-05-14 16:00:00,2.00414,2.00876,2.00304,2.00507,644800000.0
2009-05-14 17:00:00,2.00445,2.00841,2.00246,2.00555,659100000.0
2009-05-14 18:00:00,2.0052,2.00521,2.00045,2.00478,621100000.0
2009-05-14 19:00:00,2.00442,2.00725,2.00351,2.00541,649400000.0
2009-05-14 20:00:00,2.00567,2.00725,1.99993,2.00129,642600000.0
2009-05-14 21:00:00,2.001,2.00275,1.99868,2.00165,630500000.0
2009-05-14 22:00:00,2.00184,2.00336,2.00033,2.00328,632800000.0
2009-05-14 23:00:00,2.00303,2.00468,2.00162,2.00315,632900000.0
2009-05-15 00:00:00,2.00272,2.00345,2.00047,2.00238,647400000.0
2009-05-15 01:00:00,2.00242,2.00741,2.00142,2.00539,638000000.0
2009-05-15 02:00:00,2.00545,2.00726,2.00161,2.00681,912000000.0
2009-05-15 03:00:00,2.00712,2.00897,2.005,2.00607,791100000.0
2009-05-15 04:00:00,2.00542,2.00651,2.00414,2.00467,707600000.0
2009-05-15 05:00:00,2.00479,2.00586,2.00301,2.00575,987100000.0
2009-05-15 06:00:00,2.0059,2.00618,2.00414,2.00477,967200000.0
2009-05-15 07:00:00,2.00473,2.00499,2.00249,2.00377,986500000.0
2009-05-15 08:00:00,2.00409,2.00971,2.00367,2.00903,1799100000.0
2009-05-15 09:00:00,2.00944,2.0134,2.00861,2.01327,4037100000.0
2009-05-15 10:00:00,2.01286,2.01481,2.00609,2.008,3747400000.0
2009-05-15 11:00:00,2.00741,2.00785,2.00272,2.00528,3756800000.0
2009-05-15 12:00:00,2.00536,2.011,2.00536,2.0089,3231400000.0
2009-05-15 13:00:00,2.00841,2.01755,2.0083,2.01755,2589100000.0
2009-05-15 14:00:00,2.01727,2.01756,2.0102,2.01458,1448300000.0
2009-05-15 15:00:00,2.0147,2.01952,2.00984,2.01239,639000000.0
2009-05-15 16:00:00,2.01221,2.0173,2.01197,2.0173,644800000.0
2009-05-15 17:00:00,2.01697,2.02235,2.01572,2.02169,662400000.0
2009-05-15 18:00:00,2.02181,2.02202,2.01791,2.01878,619900000.0
2009-05-15 19:00:00,2.01882,2.02456,2.01805,2.02404,649700000.0
2009-05-15 20:00:00,2.02417,2.02659,2.02167,2.02441,645500000.0
2009-05-15 21:00:00,2.02434,2.02572,2.02026,2.02219,618200000.0
2009-05-15 22:00:00,2.02183,2.02545,2.0193,2.02461,630500000.0
2009-05-17 23:00:00,2.02407,2.02606,2.02037,2.02165,633500000.0
2009-05-18 00:00:00,2.0213,2.02782,2.0213,2.02149,646500000.0
2009-05-18 01:00:00,2.0216,2.02811,2.02096,2.02683,637700000.0
2009-05-18 02:00:00,2.02693,2.03018,2.02639,2.02821,637700000.0
2009-05-18 03:00:00,2.02815,2.02874,2.02475,2.02737,646800000.0
2009-05-18 04:00:00,2.02745,2.02867,2.02444,2.02491,634400000.0
2009-05-18 05:00:00,2.02477,2.02789,2.02432,2.02688,630200000.0
2009-05-18 06:00:00,2.02746,2.02763,2.02343,2.02394,614600000.0
2009-05-18 07:00:00,2.02381,2.02406,2.01791,2.01791,639600000.0
2009-05-18 08:00:00,2.01834,2.01977,2.0126,2.01548,640600000.0
2009-05-18 09:00:00,2.01563,2.0166,2.01177,2.01564,621100000.0
2009-05-18 10:00:00,2.0155,2.02183,2.01518,2.01807,658500000.0
2009-05-18 11:00:00,2.01792,2.01964,2.01324,2.01751,644200000.0
2009-05-18 12:00:00,2.01753,2.01883,2.00876,2.01004,635400000.0
2009-05-18 13:00:00,2.00988,2.01583,2.00902,2.01316,1448600000.0
2009-05-18 14:00:00,2.01325,2.01699,2.01216,2.01499,2588500000.0
2009-05-18 15:00:00,2.01484,2.01554,2.01158,2.01547,3232000000.0
2009-05-18 16:00:00,2.0155,2.01788,2.0128,2.01687,3754400000.0
2009-05-18 17:00:00,2.01609,2.01638,2.01224,2.01467,3744700000.0
2009-05-18 18:00:00,2.01454,2.01454,2.00595,2.00629,4037700000.0
2009-05-18 19:00:00,2.00601,2.00725,2.00475,2.00495,1800900000.0
2009-05-18 20:00:00,2.00472,2.00719,2.00377,2.00472,982200000.0
2009-05-18 21:00:00,2.00455,2.00643,2.00083,2.00083,1002700000.0
2009-05-18 22:00:00,2.00057,2.00356,1.99964,2.003,981200000.0
2009-05-18 23:00:00,2.00287,2.00732,2.00223,2.00463,708500000.0
2009-05-19 00:00:00,2.00479,2.00694,2.00128,2.00225,790500000.0
2009-05-19 01:00:00,2.00206,2.00552,2.00028,2.00483,912000000.0
2009-05-19 02:00:00,2.00502,2.00514,2.00084,2.00313,638300000.0
2009-05-19 03:00:00,2.0036,2.0053,1.99977,2.00106,647100000.0
2009-05-19 04:00:00,2.00072,2.00199,1.9989,1.99937,627600000.0
2009-05-19 05:00:00,1.99955,2.00215,1.99909,2.00018,632800000.0
2009-05-19 06:00:00,1.99961,2.00061,1.99619,1.99911,609700000.0
2009-05-19 07:00:00,1.9989,2.00308,1.99832,2.00188,642200000.0
2009-05-19 08:00:00,2.00192,2.00628,1.99979,2.00487,633100000.0
2009-05-19 09:00:00,2.00487,2.00817,2.0007,2.00071,621100000.0
2009-05-19 10:00:00,2.00053,2.00166,1.99559,1.99759,659100000.0
2009-05-19 11:00:00,1.99653,1.99929,1.99409,1.99512,644800000.0
2009-05-19 12:00:00,1.99546,1.99864,1.9944,1.99747,635700000.0
2009-05-19 13:00:00,1.99725,1.99841,1.99416,1.9983,1448900000.0
2009-05-19 14:00:00,1.99831,2.00235,1.9967,2.00125,2588500000.0
2009-05-19 15:00:00,2.00155,2.00235,1.99879,2.00135,3233200000.0
2009-05-19 16:00:00,2.00203,2.00447,1.99898,2.00149,3755300000.0
2009-05-19 17:00:00,2.00141,2.00289,1.999,2.00257,3746200000.0
2009-05-19 18:00:00,2.00196,2.00219,1.99578,1.99956,4038600000.0
2009-05-19 19:00:00,1.99974,2.00002,1.99636,1.99691,1798600000.0
2009-05-19 20:00:00,1.99669,1.99802,1.99344,1.99373,982200000.0
2009-05-19 21:00:00,1.99364,1.99682,1.99291,1.99674,1002400000.0
2009-05-19 22:00:00,1.99709,1.99754,1.99499,1.99686,982500000.0
2009-05-19 23:00:00,1.99679,2.00021,1.99659,1.9995,714700000.0
2009-05-20 00:00:00,1.99951,1.99951,1.99629,1.99768,791100000.0
2009-05-20 01:00:00,1.99746,2.00021,1.99598,1.99937,905800000.0
2009-05-20 02:00:00,1.99938,2.00671,1.99785,2.00599,638300000.0
2009-05-20 03:00:00,2.0061,2.00937,2.00505,2.00859,647400000.0
2009-05-20 04:00:00,2.00827,2.01051,2.0056,2.00574,627300000.0
2009-05-20 05:00:00,2.00612,2.00682,2.00315,2.00591,637000000.0
2009-05-20 06:00:00,2.00601,2.00715,2.00298,2.00683,628900000.0
2009-05-20 07:00:00,2.00689,2.01045,2.0068,2.00767,642900000.0
2009-05-20 08:00:00,2.00785,2.0091,2.0056,2.00677,645800000.0
2009-05-20 09:00:00,2.00684,2.00852,2.00399,2.00819,622400000.0
2009-05-20 10:00:00,2.00762,2.00882,2.00385,2.00553,658500000.0
2009-05-20 11:00:00,2.00555,2.0087,2.00537,2.00762,644500000.0
2009-05-20 12:00:00,2.00764,2.00959,2.00489,2.00726,635400000.0
2009-05-20 13:00:00,2.00663,2.00836,2.00015,2.00194,1448600000.0
2009-05-20 14:00:00,2.00217,2.00217,1.99522,1.9958,2588200000.0
2009-05-20 15:00:00,1.99608,2.00224,1.99442,2.00153,3232000000.0
2009-05-20 16:00:00,2.00099,2.00921,1.99964,2.0091,3754100000.0
2009-05-20 17:00:00,2.00949,2.01711,2.00921,2.01617,3745000000.0
2009-05-20 18:00:00,2.01631,2.02247,2.01617,2.02247,4038000000.0
2009-05-20 19:00:00,2.02241,2.02266,2.01683,2.0198,1805200000.0
2009-05-20 20:00:00,2.01971,2.0257,2.01815,2.02237,979300000.0
2009-05-20 21:00:00,2.02257,2.0318,2.0224,2.0313,1007200000.0
2009-05-20 22:00:00,2.03145,2.03391,2.02974,2.03106,987700000.0
2009-05-20 23:00:00,2.03073,2.03546,2.03028,2.03437,707300000.0
2009-05-21 00:00:00,2.03373,2.03497,2.03071,2.03133,790800000.0
2009-05-21 01:00:00,2.03117,2.03437,2.02995,2.03301,917500000.0
2009-05-21 02:00:00,2.03336,2.03605,2.03162,2.03595,637700000.0
2009-05-21 03:00:00,2.03574,2.03736,2.03303,2.03425,647100000.0
2009-05-21 04:00:00,2.03418,2.03541,2.02887,2.033,631900000.0
2009-05-21 05:00:00,2.0328,2.03533,2.03141,2.03293,634400000.0
2009-05-21 06:00:00,2.03292,2.03334,2.03073,2.033,615900000.0
2009-05-21 07:00:00,2.03281,2.0346,2.03092,2.03274,643200000.0
2009-05-21 08:00:00,2.03206,2.03698,2.02812,2.03698,627600000.0
2009-05-21 09:00:00,2.03664,2.04029,2.03476,2.03811,621100000.0
2009-05-21 10:00:00,2.03831,2.04077,2.01733,2.02169,661400000.0
2009-05-21 11:00:00,2.0225,2.03094,2.01983,2.02787,644200000.0
2009-05-21 12:00:00,2.02797,2.03099,2.02731,2.02913,639000000.0
2009-05-21 13:00:00,2.02948,2.03256,2.02722,2.03218,1448600000.0
2009-05-21 14:00:00,2.03242,2.03553,2.02942,2.03553,2589400000.0
2009-05-21 15:00:00,2.03505,2.04236,2.03459,2.04236,3233500000.0
2009-05-21 16:00:00,2.04247,2.04314,2.03631,2.0396,3756200000.0
2009-05-21 17:00:00,2.04026,2.04196,2.0342,2.03537,3747100000.0
2009-05-21 18:00:00,2.03543,2.03988,2.03219,2.03721,4038600000.0
2009-05-21 19:00:00,2.03693,2.04175,2.0362,2.04093,1796800000.0
2009-05-21 20:00:00,2.04099,2.04406,2.04036,2.04238,980200000.0
2009-05-21 21:00:00,2.0423,2.04337,2.03904,2.04075,1003300000.0
2009-05-21 22:00:00,2.04082,2.04329,2.03347,2.0342,984800000.0
2009-05-21 23:00:00,2.03428,2.03598,2.03046,2.03497,714700000.0
2009-05-22 00:00:00,2.03483,2.03795,2.03358,2.03623,791400000.0
2009-05-22 01:00:00,2.03604,2.03841,2.03309,2.03559,905800000.0
2009-05-22 02:00:00,2.03525,2.0379,2.03357,2.03357,637700000.0
2009-05-22 03:00:00,2.03354,2.03462,2.02925,2.03437,647100000.0
2009-05-22 04:00:00,2.03443,2.03597,2.03221,2.03358,626700000.0
2009-05-22 05:00:00,2.03339,2.03472,2.03126,2.03376,641600000.0
2009-05-22 06:00:00,2.03342,2.03677,2.03274,2.0361,603900000.0
2009-05-22 07:00:00,2.03616,2.03864,2.03528,2.03663,640600000.0
2009-05-22 08:00:00,2.0375,2.03958,2.03115,2.03115,635400000.0
2009-05-22 09:00:00,2.03063,2.03175,2.02488,2.02761,625300000.0
2009-05-22 10:00:00,2.02749,2.03113,2.02398,2.02674,658500000.0
2009-05-22 11:00:00,2.02728,2.03266,2.02651,2.0318,643900000.0
2009-05-22 12:00:00,2.03146,2.03329,2.02209,2.02659,635100000.0
2009-05-22 13:00:00,2.0262,2.03144,2.02375,2.03064,1448300000.0
2009-05-22 14:00:00,2.03048,2.03134,2.0238,2.0269,2589100000.0
2009-05-22 15:00:00,2.02669,2.03048,2.02212,2.03017,3232300000.0
2009-05-22 16:00:00,2.03014,2.03014,2.02143,2.02275,3755900000.0
2009-05-22 17:00:00,2.02366,2.02613,2.02321,2.02327,3746500000.0
2009-05-22 18:00:00,2.02292,2.03002,2.02178,2.02858,4038300000.0
2009-05-22 19:00:00,2.02811,2.02811,2.02491,2.02725,1809700000.0
2009-05-22 20:00:00,2.02724,2.02869,2.02506,2.02592,984200000.0
2009-05-22 21:00:00,2.02634,2.03039,2.02522,2.02791,1006200000.0
2009-05-22 22:00:00,2.02842,2.03394,2.02748,2.03373,980300000.0
2009-05-24 23:00:00,2.03645,2.03743,2.03118,2.03453,683800000.0
2009-05-25 00:00:00,2.03483,2.03683,2.03282,2.03446,791400000.0
2009-05-25 01:00:00,2.034,2.03514,2.03129,2.03211,905500000.0
2009-05-25 02:00:00,2.03121,2.03433,2.02999,2.03408,906100000.0
2009-05-25 03:00:00,2.0342,2.03464,2.02914,2.03352,791700000.0
2009-05-25 04:00:00,2.03362,2.03853,2.03312,2.03734,707900000.0
2009-05-25 05:00:00,2.03713,2.04146,2.03647,2.03983,980600000.0
2009-05-25 06:00:00,2.03979,2.04049,2.03505,2.03596,1002700000.0
2009-05-25 07:00:00,2.03594,2.0362,2.03168,2.03578,978600000.0
2009-05-25 08:00:00,2.03619,2.03974,2.03392,2.03753,1797400000.0
2009-05-25 09:00:00,2.03714,2.03889,2.0356,2.03731,4038300000.0
2009-05-25 10:00:00,2.0374,2.03826,2.03367,2.03436,3746800000.0
2009-05-25 11:00:00,2.03487,2.03951,2.03487,2.03579,3756500000.0
2009-05-25 12:00:00,2.03561,2.03815,2.03551,2.03767,3232900000.0
2009-05-25 13:00:00,2.03753,2.03806,2.0345,2.03572,2588500000.0
2009-05-25 14:00:00,2.03557,2.03705,2.03248,2.03321,1447400000.0
2009-05-25 15:00:00,2.03316,2.03551,2.03279,2.03469,635400000.0
2009-05-25 16:00:00,2.03477,2.03491,2.03201,2.03439,644800000.0
2009-05-25 17:00:00,2.03491,2.03559,2.03268,2.03555,658800000.0
2009-05-25 18:00:00,2.03562,2.03598,2.0326,2.03295,614600000.0
2009-05-25 19:00:00,2.03324,2.0342,2.03198,2.03339,638700000.0
2009-05-25 20:00:00,2.03324,2.03702,2.03273,2.03483,639300000.0
2009-05-25 21:00:00,2.03482,2.03497,2.03265,2.03378,583100000.0
2009-05-25 22:00:00,2.03378,2.03447,2.03233,2.03248,626300000.0
2009-05-25 23:00:00,2.0326,2.03619,2.03246,2.03541,627600000.0
2009-05-26 00:00:00,2.03526,2.03818,2.03526,2.03736,646800000.0
2009-05-26 01:00:00,2.03748,2.03947,2.03631,2.03739,637700000.0
2009-05-26 02:00:00,2.0372,2.04117,2.03509,2.0399,905200000.0
2009-05-26 03:00:00,2.04121,2.04652,2.03901,2.04335,790800000.0
2009-05-26 04:00:00,2.04309,2.04445,2.04016,2.04143,699800000.0
2009-05-26 05:00:00,2.04144,2.04178,2.03927,2.04095,985400000.0
2009-05-26 06:00:00,2.04104,2.04122,2.03859,2.04087,1002700000.0
2009-05-26 07:00:00,2.04083,2.04144,2.03874,2.04072,976000000.0
2009-05-26 08:00:00,2.04122,2.04389,2.03907,2.04094,1797700000.0
2009-05-26 09:00:00,2.04056,2.04213,2.03809,2.03896,4036200000.0
2009-05-26 10:00:00,2.03919,2.04059,2.03721,2.03825,3746200000.0
2009-05-26 11:00:00,2.03804,2.0445,2.03804,2.04334,3755300000.0
2009-05-26 12:00:00,2.04321,2.05126,2.04012,2.04984,3225500000.0
2009-05-26 13:00:00,2.05005,2.05133,2.04701,2.04944,2588200000.0
2009-05-26 14:00:00,2.04998,2.05005,2.04504,2.04597,1454500000.0
2009-05-26 15:00:00,2.04649,2.04755,2.04358,2.04497,639600000.0
2009-05-26 16:00:00,2.04439,2.04537,2.03908,2.04041,644500000.0
2009-05-26 17:00:00,2.04094,2.04094,2.03144,2.03163,658500000.0
2009-05-26 18:00:00,2.03198,2.03237,2.02793,2.03103,624100000.0
2009-05-26 19:00:00,2.03055,2.03223,2.02796,2.0296,648400000.0
2009-05-26 20:00:00,2.02994,2.03033,2.02668,2.02946,645800000.0
2009-05-26 21:00:00,2.02902,2.02902,2.02391,2.02403,641300000.0
2009-05-26 22:00:00,2.02422,2.02581,2.02015,2.02503,638300000.0
2009-05-26 23:00:00,2.0244,2.02605,2.02223,2.02413,627300000.0
2009-05-27 00:00:00,2.02373,2.02548,2.02104,2.02254,649800000.0
2009-05-27 01:00:00,2.02229,2.02693,2.02107,2.02618,637700000.0
2009-05-27 02:00:00,2.02608,2.03282,2.02608,2.03178,906100000.0
2009-05-27 03:00:00,2.03172,2.03357,2.03016,2.03099,791700000.0
2009-05-27 04:00:00,2.03143,2.0337,2.0304,2.03209,700700000.0
2009-05-27 05:00:00,2.03202,2.03212,2.02783,2.02849,987700000.0
2009-05-27 06:00:00,2.02825,2.03266,2.02825,2.03084,1003300000.0
2009-05-27 07:00:00,2.03079,2.03375,2.0276,2.02767,981900000.0
2009-05-27 08:00:00,2.02791,2.03546,2.02743,2.03384,1791500000.0
2009-05-27 09:00:00,2.03345,2.03422,2.0295,2.03191,4038000000.0
2009-05-27 10:00:00,2.03197,2.03643,2.0306,2.03586,3746200000.0
2009-05-27 11:00:00,2.03594,2.03787,2.03385,2.03751,3753500000.0
2009-05-27 12:00:00,2.03809,2.04007,2.0368,2.03875,3224900000.0
2009-05-27 13:00:00,2.03843,2.04077,2.03637,2.03819,2589700000.0
2009-05-27 14:00:00,2.03817,2.04073,2.03723,2.03777,1449900000.0
2009-05-27 15:00:00,2.03777,2.04014,2.03599,2.03864,635100000.0
2009-05-27 16:00:00,2.03786,2.0409,2.03538,2.03572,644500000.0
2009-05-27 17:00:00,2.0355,2.04306,2.03303,2.03971,662400000.0
2009-05-27 18:00:00,2.03957,2.04198,2.03659,2.04156,624400000.0
2009-05-27 19:00:00,2.04166,2.04655,2.04013,2.04563,652300000.0
2009-05-27 20:00:00,2.04591,2.05115,2.04577,2.04942,645500000.0
2009-05-27 21:00:00,2.04844,2.05933,2.04769,2.05737,641600000.0
2009-05-27 22:00:00,2.05801,2.05909,2.05424,2.05626,637700000.0
2009-05-27 23:00:00,2.05549,2.05937,2.054,2.05539,627900000.0
2009-05-28 00:00:00,2.05551,2.05645,2.05009,2.05131,647100000.0
2009-05-28 01:00:00,2.05105,2.05215,2.04802,2.0487,638300000.0
2009-05-28 02:00:00,2.04847,2.05068,2.04536,2.04627,911000000.0
2009-05-28 03:00:00,2.04655,2.04835,2.04375,2.04414,790800000.0
2009-05-28 04:00:00,2.04343,2.04976,2.04343,2.04976,700400000.0
2009-05-28 05:00:00,2.04966,2.0502,2.04595,2.04671,984500000.0
2009-05-28 06:00:00,2.04662,2.04873,2.04331,2.047,1003300000.0
2009-05-28 07:00:00,2.04708,2.04921,2.04529,2.0486,980900000.0
2009-05-28 08:00:00,2.04866,2.04977,2.0426,2.04433,1799000000.0
2009-05-28 09:00:00,2.04428,2.04477,2.03868,2.04185,4037700000.0
2009-05-28 10:00:00,2.04193,2.04368,2.04011,2.04092,3746800000.0
2009-05-28 11:00:00,2.04061,2.04188,2.03384,2.03525,3754700000.0
2009-05-28 12:00:00,2.03477,2.03747,2.03113,2.03641,3225500000.0
2009-05-28 13:00:00,2.03657,2.03761,2.03436,2.03761,2589400000.0
2009-05-28 14:00:00,2.03775,2.03952,2.0344,2.03683,1448600000.0
2009-05-28 15:00:00,2.03723,2.03738,2.03198,2.03634,635400000.0
2009-05-28 16:00:00,2.03777,2.04315,2.03479,2.03693,644500000.0
2009-05-28 17:00:00,2.03692,2.0377,2.02746,2.02967,658500000.0
2009-05-28 18:00:00,2.02959,2.03543,2.02924,2.03438,625000000.0
2009-05-28 19:00:00,2.03429,2.03458,2.02917,2.03214,648700000.0
2009-05-28 20:00:00,2.03167,2.03372,2.02754,2.02967,645500000.0
2009-05-28 21:00:00,2.02968,2.03183,2.0259,2.02801,646500000.0
2009-05-28 22:00:00,2.02963,2.03275,2.02726,2.03268,646100000.0
2009-05-28 23:00:00,2.03288,2.03288,2.02755,2.0312,618500000.0
2009-05-29 00:00:00,2.03097,2.03262,2.02912,2.03149,652000000.0
2009-05-29 01:00:00,2.03135,2.03307,2.0295,2.0298,638300000.0
2009-05-29 02:00:00,2.02988,2.03162,2.02842,2.0294,909400000.0
2009-05-29 03:00:00,2.02957,2.02988,2.02387,2.02434,791100000.0
2009-05-29 04:00:00,2.02374,2.02815,2.02374,2.02713,700100000.0
2009-05-29 05:00:00,2.02697,2.02765,2.02547,2.02663,980300000.0
2009-05-29 06:00:00,2.02662,2.02727,2.01975,2.02412,1003600000.0
2009-05-29 07:00:00,2.02412,2.02533,2.02045,2.02333,972800000.0
2009-05-29 08:00:00,2.025,2.02693,2.02017,2.02314,1791200000.0
2009-05-29 09:00:00,2.02353,2.03009,2.02267,2.02971,4038900000.0
2009-05-29 10:00:00,2.02968,2.03069,2.02379,2.02456,3746500000.0
2009-05-29 11:00:00,2.02481,2.02764,2.0243,2.02495,3756500000.0
2009-05-29 12:00:00,2.02492,2.02703,2.02245,2.02274,3226100000.0
2009-05-29 13:00:00,2.02262,2.02518,2.02026,2.02406,2589400000.0
2009-05-29 14:00:00,2.0238,2.02505,2.02012,2.0243,1448000000.0
2009-05-29 15:00:00,2.02424,2.02486,2.01835,2.02154,635400000.0
2009-05-29 16:00:00,2.02106,2.02208,2.01046,2.01401,644200000.0
2009-05-29 17:00:00,2.01436,2.02174,2.01393,2.02149,658500000.0
2009-05-29 18:00:00,2.02111,2.02255,2.01899,2.01955,624700000.0
2009-05-29 19:00:00,2.01946,2.02074,2.01765,2.01798,648400000.0
2009-05-29 20:00:00,2.01814,2.02066,2.01597,2.01929,645500000.0
2009-05-29 21:00:00,2.01927,2.02017,2.01584,2.01774,641900000.0
2009-05-29 22:00:00,2.0182,2.02,2.01722,2.01941,644500000.0
2009-05-31 23:00:00,2.0131,2.01788,2.01009,2.01379,600600000.0
2009-06-01 00:00:00,2.01407,2.02116,2.01273,2.01946,646200000.0
2009-06-01 01:00:00,2.0192,2.02376,2.01742,2.02182,638300000.0
2009-06-01 02:00:00,2.0223,2.02259,2.01864,2.01931,638000000.0
2009-06-01 03:00:00,2.01886,2.02067,2.01482,2.01734,646800000.0
2009-06-01 04:00:00,2.01708,2.0173,2.01351,2.01585,627300000.0
2009-06-01 05:00:00,2.01605,2.01653,2.01129,2.01313,638300000.0
2009-06-01 06:00:00,2.01308,2.01655,2.012,2.01565,641900000.0
2009-06-01 07:00:00,2.01579,2.01649,2.01241,2.01259,645800000.0
2009-06-01 08:00:00,2.01265,2.01439,2.00918,2.01242,647800000.0
2009-06-01 09:00:00,2.01255,2.02306,2.01243,2.0185,624400000.0
2009-06-01 10:00:00,2.01845,2.02109,2.01478,2.01634,659100000.0
2009-06-01 11:00:00,2.01611,2.01918,2.01491,2.0157,644800000.0
2009-06-01 12:00:00,2.01556,2.02112,2.01385,2.02112,635400000.0
2009-06-01 13:00:00,2.02114,2.02452,2.01915,2.02368,1446800000.0
2009-06-01 14:00:00,2.02361,2.02574,2.02075,2.02512,2590300000.0
2009-06-01 15:00:00,2.02502,2.0302,2.02354,2.02884,3226100000.0
2009-06-01 16:00:00,2.02832,2.03063,2.0205,2.03063,3755600000.0
2009-06-01 17:00:00,2.03029,2.0342,2.02891,2.03027,3746800000.0
2009-06-01 18:00:00,2.02978,2.03328,2.02932,2.03086,4038600000.0
2009-06-01 19:00:00,2.03091,2.03207,2.02217,2.02347,1790900000.0
2009-06-01 20:00:00,2.02427,2.029,2.02273,2.02691,972500000.0
2009-06-01 21:00:00,2.02722,2.03048,2.02512,2.02616,1003600000.0
2009-06-01 22:00:00,2.02703,2.03123,2.02622,2.02819,980900000.0
2009-06-01 23:00:00,2.02829,2.03229,2.02709,2.02814,700100000.0
2009-06-02 00:00:00,2.02811,2.02954,2.02714,2.02819,791400000.0
2009-06-02 01:00:00,2.02824,2.03048,2.02806,2.0283,905200000.0
2009-06-02 02:00:00,2.0287,2.0355,2.0285,2.03355,638300000.0
2009-06-02 03:00:00,2.03415,2.0342,2.02763,2.02829,640300000.0
2009-06-02 04:00:00,2.02838,2.03042,2.02676,2.0276,625000000.0
2009-06-02 05:00:00,2.02746,2.02783,2.02511,2.02769,644800000.0
2009-06-02 06:00:00,2.02773,2.03235,2.02609,2.0297,645800000.0
2009-06-02 07:00:00,2.0294,2.03047,2.0263,2.02731,648400000.0
2009-06-02 08:00:00,2.02756,2.03232,2.02614,2.03116,648700000.0
2009-06-02 09:00:00,2.03139,2.03139,2.02621,2.02786,625000000.0
2009-06-02 10:00:00,2.02729,2.02966,2.02583,2.02816,661100000.0
2009-06-02 11:00:00,2.02815,2.02835,2.02022,2.02363,644500000.0
2009-06-02 12:00:00,2.02338,2.02338,2.01563,2.01784,635400000.0
2009-06-02 13:00:00,2.01792,2.01968,2.01546,2.01655,1449900000.0
2009-06-02 14:00:00,2.01662,2.01797,2.01238,2.01524,2590300000.0
2009-06-02 15:00:00,2.01556,2.02229,2.01356,2.01951,3225800000.0
2009-06-02 16:00:00,2.01875,2.02187,2.01735,2.01893,3755900000.0
2009-06-02 17:00:00,2.01914,2.02149,2.0148,2.01566,3746800000.0
2009-06-02 18:00:00,2.0149,2.01859,2.01345,2.01404,4038600000.0
2009-06-02 19:00:00,2.01426,2.01717,2.01401,2.01555,1793100000.0
2009-06-02 20:00:00,2.01563,2.01712,2.01453,2.01629,952600000.0
2009-06-02 21:00:00,2.01612,2.01981,2.01555,2.01923,997800000.0
2009-06-02 22:00:00,2.01929,2.0205,2.01789,2.01859,978600000.0
2009-06-02 23:00:00,2.01847,2.02151,2.01832,2.01963,695200000.0
2009-06-03 00:00:00,2.01983,2.02104,2.01813,2.02004,784900000.0
2009-06-03 01:00:00,2.01953,2.0214,2.01842,2.02111,905200000.0
2009-06-03 02:00:00,2.02173,2.02311,2.02077,2.0224,638300000.0
2009-06-03 03:00:00,2.02245,2.02284,2.01031,2.01341,641600000.0
2009-06-03 04:00:00,2.0138,2.01431,2.009,2.0107,621400000.0
2009-06-03 05:00:00,2.01054,2.0135,2.01021,2.01084,638000000.0
2009-06-03 06:00:00,2.01082,2.01396,2.00986,2.01338,642200000.0
2009-06-03 07:00:00,2.01308,2.01546,2.01245,2.01479,645800000.0
2009-06-03 08:00:00,2.01482,2.01783,2.01258,2.01719,648400000.0
2009-06-03 09:00:00,2.01737,2.01995,2.01655,2.0173,624700000.0
2009-06-03 10:00:00,2.0172,2.01925,2.0142,2.01677,665600000.0
2009-06-03 11:00:00,2.01643,2.02552,2.01187,2.02295,644500000.0
2009-06-03 12:00:00,2.02292,2.02532,2.02157,2.02282,635400000.0
2009-06-03 13:00:00,2.02279,2.02942,2.0214,2.02501,1448600000.0
2009-06-03 14:00:00,2.02489,2.02879,2.02293,2.02447,2589400000.0
2009-06-03 15:00:00,2.02387,2.02476,2.01584,2.01976,3226100000.0
2009-06-03 16:00:00,2.02083,2.02383,2.01878,2.02057,3755900000.0
2009-06-03 17:00:00,2.0208,2.02617,2.02017,2.02421,3747400000.0
2009-06-03 18:00:00,2.02449,2.03547,2.02355,2.03069,4038900000.0
2009-06-03 19:00:00,2.03149,2.04076,2.02925,2.04058,1793400000.0
2009-06-03 20:00:00,2.04019,2.04743,2.03678,2.04548,955600000.0
2009-06-03 21:00:00,2.04586,2.04586,2.03731,2.03845,998100000.0
2009-06-03 22:00:00,2.03874,2.03876,2.0353,2.03665,981200000.0
2009-06-03 23:00:00,2.03647,2.03829,2.03278,2.03625,689000000.0
2009-06-04 00:00:00,2.0364,2.03938,2.03127,2.03155,784900000.0
2009-06-04 01:00:00,2.03131,2.03451,2.02791,2.03151,906100000.0
2009-06-04 02:00:00,2.03102,2.03224,2.02903,2.03055,644500000.0
2009-06-04 03:00:00,2.03077,2.03888,2.02959,2.03735,647400000.0
2009-06-04 04:00:00,2.03758,2.03772,2.03266,2.03454,621100000.0
2009-06-04 05:00:00,2.03449,2.03547,2.03091,2.03149,637700000.0
2009-06-04 06:00:00,2.03111,2.03111,2.02497,2.02685,642200000.0
2009-06-04 07:00:00,2.02685,2.02889,2.02577,2.02742,645500000.0
2009-06-04 08:00:00,2.02752,2.03014,2.02298,2.02567,651300000.0
2009-06-04 09:00:00,2.02547,2.02847,2.02337,2.02491,625000000.0
2009-06-04 10:00:00,2.02513,2.03409,2.02513,2.03199,658500000.0
2009-06-04 11:00:00,2.03139,2.03235,2.02875,2.03211,644200000.0
2009-06-04 12:00:00,2.03189,2.03823,2.03011,2.0359,635700000.0
2009-06-04 13:00:00,2.03574,2.04579,2.03041,2.04428,1448900000.0
2009-06-04 14:00:00,2.04328,2.04531,2.02778,2.03164,2590300000.0
2009-06-04 15:00:00,2.03179,2.03678,2.02902,2.03678,3226100000.0
2009-06-04 16:00:00,2.03696,2.03837,2.02357,2.02371,3756800000.0
2009-06-04 17:00:00,2.02399,2.02775,2.01931,2.02353,3746200000.0
2009-06-04 18:00:00,2.02391,2.02625,2.01644,2.01669,4037400000.0
2009-06-04 19:00:00,2.01674,2.01846,2.01491,2.01749,1792400000.0
2009-06-04 20:00:00,2.01747,2.01925,2.01495,2.01819,948100000.0
2009-06-04 21:00:00,2.01843,2.0195,2.01586,2.01628,998100000.0
2009-06-04 22:00:00,2.01598,2.01791,2.01421,2.01608,978300000.0
2009-06-04 23:00:00,2.0162,2.01863,2.01106,2.0112,689000000.0
2009-06-05 00:00:00,2.01183,2.0126,2.00929,2.01039,784900000.0
2009-06-05 01:00:00,2.01002,2.01543,2.00995,2.01323,910700000.0
2009-06-05 02:00:00,2.01341,2.01523,2.00746,2.00968,638000000.0
2009-06-05 03:00:00,2.00957,2.01023,2.00346,2.00656,644800000.0
2009-06-05 04:00:00,2.00671,2.00814,2.00447,2.00722,621100000.0
2009-06-05 05:00:00,2.00675,2.00731,2.00357,2.00615,638300000.0
2009-06-05 06:00:00,2.00619,2.00619,2.0034,2.00472,641900000.0
2009-06-05 07:00:00,2.00476,2.00476,1.99826,1.99939,645200000.0
2009-06-05 08:00:00,1.99915,2.00147,1.99053,1.9943,648700000.0
2009-06-05 09:00:00,1.99407,1.99824,1.98863,1.98889,625300000.0
2009-06-05 10:00:00,1.98894,1.99099,1.98758,1.99028,658200000.0
2009-06-05 11:00:00,1.99033,1.99661,1.98982,1.9962,644200000.0
2009-06-05 12:00:00,1.99639,1.99996,1.99368,1.99822,635100000.0
2009-06-05 13:00:00,1.99804,2.0042,1.99702,2.00069,1448900000.0
2009-06-05 14:00:00,2.00109,2.00788,1.9932,2.00057,2590000000.0
2009-06-05 15:00:00,2.00157,2.00539,1.99731,2.00032,3226400000.0
2009-06-05 16:00:00,2.00025,2.00774,1.99889,1.99945,3755900000.0
2009-06-05 17:00:00,1.99982,2.00235,1.99636,1.99874,3745000000.0
2009-06-05 18:00:00,1.99858,1.99982,1.99603,1.99808,4039500000.0
2009-06-05 19:00:00,1.99784,2.00492,1.99735,2.00296,1801200000.0
2009-06-05 20:00:00,2.00276,2.01464,2.00243,2.00908,947400000.0
2009-06-05 21:00:00,2.00949,2.01518,2.00728,2.01382,998100000.0
2009-06-05 22:00:00,2.01288,2.0151,2.01164,2.01323,977400000.0
2009-06-07 23:00:00,2.0047,2.00902,2.00352,2.00799,684800000.0
2009-06-08 00:00:00,2.00829,2.00994,2.00693,2.00882,784600000.0
2009-06-08 01:00:00,2.0085,2.00961,2.00681,2.00697,905800000.0
2009-06-08 02:00:00,2.0073,2.00809,2.00171,2.00286,905200000.0
2009-06-08 03:00:00,2.003,2.00333,2.00017,2.00103,784600000.0
2009-06-08 04:00:00,2.0009,2.00135,1.99812,1.99956,689000000.0
2009-06-08 05:00:00,1.99941,1.99993,1.99676,1.99767,978900000.0
2009-06-08 06:00:00,1.99756,1.99812,1.99566,1.99693,998100000.0
2009-06-08 07:00:00,1.99678,1.99916,1.99606,1.99787,945800000.0
2009-06-08 08:00:00,1.99747,1.99793,1.99495,1.99628,1791200000.0
2009-06-08 09:00:00,1.99703,2.01324,1.99544,2.01278,4039200000.0
2009-06-08 10:00:00,2.01281,2.01992,2.01281,2.01604,3746800000.0
2009-06-08 11:00:00,2.01565,2.01965,2.01126,2.01913,3756800000.0
2009-06-08 12:00:00,2.01911,2.02158,2.01548,2.01812,3226400000.0
2009-06-08 13:00:00,2.01856,2.02422,2.0174,2.02013,2590600000.0
2009-06-08 14:00:00,2.0203,2.02245,2.01761,2.02231,1448300000.0
2009-06-08 15:00:00,2.02198,2.0257,2.01691,2.02517,635100000.0
2009-06-08 16:00:00,2.02578,2.03506,2.02578,2.03506,644500000.0
2009-06-08 17:00:00,2.03539,2.03604,2.03037,2.03429,657900000.0
2009-06-08 18:00:00,2.03431,2.03975,2.03423,2.03884,624700000.0
2009-06-08 19:00:00,2.03854,2.04042,2.03602,2.03782,648400000.0
2009-06-08 20:00:00,2.03752,2.03868,2.03466,2.0382,645200000.0
2009-06-08 21:00:00,2.03785,2.03911,2.03288,2.03828,641600000.0
2009-06-08 22:00:00,2.03848,2.03867,2.03272,2.03293,638000000.0
2009-06-08 23:00:00,2.03292,2.03479,2.03112,2.03191,621100000.0
2009-06-09 00:00:00,2.03194,2.03194,2.02739,2.02927,640300000.0
2009-06-09 01:00:00,2.02941,2.03136,2.02594,2.03116,638300000.0
2009-06-09 02:00:00,2.03039,2.03121,2.027,2.02873,905500000.0
2009-06-09 03:00:00,2.02837,2.03058,2.02583,2.02705,779700000.0
2009-06-09 04:00:00,2.02687,2.03145,2.02624,2.03134,699100000.0
2009-06-09 05:00:00,2.03108,2.03202,2.0289,2.03154,980600000.0
2009-06-09 06:00:00,2.03139,2.03666,2.03032,2.03149,992900000.0
2009-06-09 07:00:00,2.03162,2.03636,2.03137,2.03636,945100000.0
2009-06-09 08:00:00,2.03628,2.03722,2.03162,2.03526,1793700000.0
2009-06-09 09:00:00,2.03563,2.03685,2.03204,2.03331,4038900000.0
2009-06-09 10:00:00,2.0335,2.0364,2.03285,2.03477,3746200000.0
2009-06-09 11:00:00,2.03454,2.03673,2.03166,2.03534,3755900000.0
2009-06-09 12:00:00,2.03547,2.03866,2.03261,2.03712,3227300000.0
2009-06-09 13:00:00,2.03722,2.0383,2.03195,2.03275,2581000000.0
2009-06-09 14:00:00,2.03294,2.03578,2.02984,2.03346,1448600000.0
2009-06-09 15:00:00,2.03345,2.03558,2.02871,2.03509,636400000.0
2009-06-09 16:00:00,2.03522,2.04028,2.03427,2.03894,644500000.0
2009-06-09 17:00:00,2.03918,2.03926,2.03439,2.03765,658500000.0
2009-06-09 18:00:00,2.03768,2.03768,2.03046,2.03342,618500000.0
2009-06-09 19:00:00,2.03328,2.0343,2.02906,2.02906,643200000.0
2009-06-09 20:00:00,2.02927,2.03712,2.02927,2.03565,646100000.0
2009-06-09 21:00:00,2.03546,2.03696,2.03371,2.03561,641600000.0
2009-06-09 22:00:00,2.03575,2.03631,2.03324,2.03335,638300000.0
2009-06-09 23:00:00,2.03145,2.037,2.03083,2.03529,615900000.0
2009-06-10 00:00:00,2.03485,2.03523,2.03136,2.03312,640300000.0
2009-06-10 01:00:00,2.03302,2.03692,2.03302,2.03583,637700000.0
2009-06-10 02:00:00,2.0361,2.03697,2.03314,2.03438,905200000.0
2009-06-10 03:00:00,2.03404,2.03404,2.028,2.02901,784600000.0
2009-06-10 04:00:00,2.02854,2.03046,2.02802,2.02877,689000000.0
2009-06-10 05:00:00,2.02816,2.02973,2.02707,2.02771,978700000.0
2009-06-10 06:00:00,2.02741,2.02832,2.02329,2.02387,992900000.0
2009-06-10 07:00:00,2.02373,2.02801,2.02297,2.02456,947100000.0
2009-06-10 08:00:00,2.02468,2.02905,2.02288,2.02689,1784700000.0
2009-06-10 09:00:00,2.02744,2.02744,2.02026,2.02242,4038600000.0
2009-06-10 10:00:00,2.02226,2.02376,2.01916,2.01982,3746800000.0
2009-06-10 11:00:00,2.01998,2.0218,2.01463,2.01735,3757100000.0
2009-06-10 12:00:00,2.01705,2.02075,2.01556,2.01841,3226400000.0
2009-06-10 13:00:00,2.01852,2.02751,2.01734,2.02402,2587500000.0
2009-06-10 14:00:00,2.02397,2.02579,2.02005,2.02135,1448000000.0
2009-06-10 15:00:00,2.02154,2.03251,2.02056,2.03251,640900000.0
2009-06-10 16:00:00,2.03338,2.03747,2.0301,2.03301,644200000.0
2009-06-10 17:00:00,2.03297,2.03518,2.02839,2.03044,658800000.0
2009-06-10 18:00:00,2.03049,2.03139,2.02658,2.03035,622700000.0
2009-06-10 19:00:00,2.03052,2.03847,2.03013,2.03706,649700000.0
2009-06-10 20:00:00,2.03734,2.03815,2.03478,2.03588,648400000.0
2009-06-10 21:00:00,2.036,2.03913,2.03349,2.03486,641600000.0
2009-06-10 22:00:00,2.03499,2.03738,2.03291,2.03556,638300000.0
2009-06-10 23:00:00,2.03477,2.04118,2.03455,2.03827,630200000.0
2009-06-11 00:00:00,2.03801,2.03911,2.03635,2.03811,647100000.0
2009-06-11 01:00:00,2.03814,2.03938,2.03465,2.03669,638300000.0
2009-06-11 02:00:00,2.03654,2.03657,2.03108,2.03108,905500000.0
2009-06-11 03:00:00,2.03101,2.03351,2.02014,2.02047,785200000.0
2009-06-11 04:00:00,2.01998,2.02483,2.01971,2.02437,706600000.0
2009-06-11 05:00:00,2.0241,2.02867,2.02381,2.02741,992600000.0
2009-06-11 06:00:00,2.02755,2.02755,2.02241,2.02432,992300000.0
2009-06-11 07:00:00,2.02416,2.02531,2.0232,2.02484,947400000.0
2009-06-11 08:00:00,2.02481,2.02513,2.02173,2.02173,1789800000.0
2009-06-11 09:00:00,2.02211,2.02834,2.02135,2.02273,4037700000.0
2009-06-11 10:00:00,2.0227,2.02671,2.02077,2.02379,3747100000.0
2009-06-11 11:00:00,2.02393,2.02534,2.01843,2.01995,3755900000.0
2009-06-11 12:00:00,2.02,2.02293,2.01924,2.02231,3224600000.0
2009-06-11 13:00:00,2.02282,2.02373,2.01971,2.02287,2580000000.0
2009-06-11 14:00:00,2.02273,2.02492,2.02183,2.02434,1454400000.0
2009-06-11 15:00:00,2.02447,2.02447,2.01778,2.0198,632800000.0
2009-06-11 16:00:00,2.01941,2.02282,2.01749,2.02199,644800000.0
2009-06-11 17:00:00,2.02235,2.02288,2.01757,2.01859,664000000.0
2009-06-11 18:00:00,2.019,2.02034,2.01401,2.01448,617900000.0
2009-06-11 19:00:00,2.01478,2.02171,2.01365,2.01928,643200000.0
2009-06-11 20:00:00,2.01925,2.0223,2.01569,2.01738,645500000.0
2009-06-11 21:00:00,2.01728,2.02344,2.01718,2.02344,647800000.0
2009-06-11 22:00:00,2.02351,2.02488,2.02002,2.02406,637700000.0
2009-06-11 23:00:00,2.02404,2.02468,2.0216,2.02357,611000000.0
2009-06-12 00:00:00,2.02289,2.02296,2.01793,2.02071,640600000.0
2009-06-12 01:00:00,2.0207,2.0234,2.0197,2.02256,638000000.0
2009-06-12 02:00:00,2.02253,2.02647,2.02114,2.02501,905800000.0
2009-06-12 03:00:00,2.02513,2.02757,2.02397,2.02719,764800000.0
2009-06-12 04:00:00,2.02693,2.02822,2.02374,2.02822,694900000.0
2009-06-12 05:00:00,2.02699,2.03413,2.02666,2.03151,985400000.0
2009-06-12 06:00:00,2.03143,2.03364,2.02945,2.03065,996500000.0
2009-06-12 07:00:00,2.03042,2.03189,2.02963,2.03083,947400000.0
2009-06-12 08:00:00,2.03118,2.03352,2.02913,2.03115,1789200000.0
2009-06-12 09:00:00,2.03106,2.03202,2.02913,2.03132,4038600000.0
2009-06-12 10:00:00,2.03123,2.03123,2.02483,2.02483,3745900000.0
2009-06-12 11:00:00,2.02519,2.02781,2.02331,2.02607,3756500000.0
2009-06-12 12:00:00,2.02572,2.0261,2.02257,2.0231,3230400000.0
2009-06-12 13:00:00,2.02284,2.0259,2.02092,2.02265,2580300000.0
2009-06-12 14:00:00,2.02213,2.02812,2.01953,2.02732,1448600000.0
2009-06-12 15:00:00,2.02759,2.02826,2.0225,2.02619,632800000.0
2009-06-12 16:00:00,2.02606,2.02834,2.02334,2.02708,644500000.0
2009-06-12 17:00:00,2.02685,2.03215,2.02685,2.03192,658800000.0
2009-06-12 18:00:00,2.03189,2.03213,2.02692,2.02881,626000000.0
2009-06-12 19:00:00,2.0287,2.03056,2.02652,2.0268,649700000.0
2009-06-12 20:00:00,2.02627,2.02926,2.01809,2.02285,650400000.0
2009-06-12 21:00:00,2.02302,2.02302,2.01797,2.01908,641000000.0
2009-06-12 22:00:00,2.01931,2.02313,2.01883,2.02241,642600000.0
2009-06-14 23:00:00,2.03105,2.03487,2.02583,2.03023,621400000.0
2009-06-15 00:00:00,2.02987,2.03246,2.02742,2.02803,640300000.0
2009-06-15 01:00:00,2.02798,2.03184,2.02762,2.03055,636800000.0
2009-06-15 02:00:00,2.03055,2.0337,2.02939,2.03291,638300000.0
2009-06-15 03:00:00,2.03293,2.03293,2.026,2.02636,640900000.0
2009-06-15 04:00:00,2.02659,2.02766,2.02471,2.0255,621100000.0
2009-06-15 05:00:00,2.02522,2.0286,2.02425,2.02744,637400000.0
2009-06-15 06:00:00,2.02746,2.02939,2.02701,2.02804,642200000.0
2009-06-15 07:00:00,2.02817,2.03519,2.02721,2.03475,645500000.0
2009-06-15 08:00:00,2.03507,2.03563,2.03145,2.03278,642900000.0
2009-06-15 09:00:00,2.03271,2.03966,2.03162,2.0389,618200000.0
2009-06-15 10:00:00,2.03924,2.04462,2.03659,2.04462,658500000.0
2009-06-15 11:00:00,2.04443,2.04613,2.04036,2.04036,644500000.0
2009-06-15 12:00:00,2.04029,2.04189,2.03799,2.04013,632500000.0
2009-06-15 13:00:00,2.04009,2.04394,2.04009,2.04176,1447700000.0
2009-06-15 14:00:00,2.04167,2.04324,2.0377,2.04324,2580600000.0
2009-06-15 15:00:00,2.04387,2.04711,2.04131,2.04711,3226100000.0
2009-06-15 16:00:00,2.0476,2.05399,2.0449,2.05284,3756800000.0
2009-06-15 17:00:00,2.05321,2.05647,2.05207,2.05322,3746500000.0
2009-06-15 18:00:00,2.05285,2.05474,2.0512,2.0512,4037100000.0
2009-06-15 19:00:00,2.05132,2.05563,2.05081,2.0535,1785000000.0
2009-06-15 20:00:00,2.05355,2.05658,2.05118,2.05651,940900000.0
2009-06-15 21:00:00,2.05595,2.05595,2.05073,2.05349,992900000.0
2009-06-15 22:00:00,2.05342,2.05342,2.04967,2.05132,978600000.0
2009-06-15 23:00:00,2.05149,2.05278,2.04909,2.05045,688700000.0
2009-06-16 00:00:00,2.05093,2.0552,2.05035,2.0521,779400000.0
2009-06-16 01:00:00,2.05177,2.05223,2.04701,2.04737,905800000.0
2009-06-16 02:00:00,2.04737,2.05078,2.04442,2.0504,637700000.0
2009-06-16 03:00:00,2.05063,2.06363,2.05038,2.05668,642900000.0
2009-06-16 04:00:00,2.05657,2.05778,2.05437,2.05533,621100000.0
2009-06-16 05:00:00,2.05524,2.0583,2.05429,2.05569,637700000.0
2009-06-16 06:00:00,2.05563,2.0572,2.05429,2.05647,640600000.0
2009-06-16 07:00:00,2.05686,2.0578,2.05272,2.05632,645500000.0
2009-06-16 08:00:00,2.05623,2.06047,2.0552,2.05615,643200000.0
2009-06-16 09:00:00,2.0561,2.05726,2.05036,2.05271,616200000.0
2009-06-16 10:00:00,2.05303,2.05976,2.05288,2.0588,658500000.0
2009-06-16 11:00:00,2.05966,2.05966,2.05333,2.05845,644200000.0
2009-06-16 12:00:00,2.05823,2.05865,2.05279,2.05279,632500000.0
2009-06-16 13:00:00,2.05246,2.05365,2.04905,2.0522,1448600000.0
2009-06-16 14:00:00,2.05214,2.05421,2.0444,2.04947,2580000000.0
2009-06-16 15:00:00,2.04961,2.05058,2.04628,2.04892,3225500000.0
2009-06-16 16:00:00,2.04915,2.05758,2.04837,2.05358,3755000000.0
2009-06-16 17:00:00,2.05312,2.05687,2.04985,2.05524,3747400000.0
2009-06-16 18:00:00,2.05528,2.06116,2.05515,2.05938,4038900000.0
2009-06-16 19:00:00,2.05926,2.06281,2.05789,2.06161,1787900000.0
2009-06-16 20:00:00,2.0616,2.06557,2.06137,2.0638,943300000.0
2009-06-16 21:00:00,2.06347,2.06685,2.05984,2.06551,982500000.0
2009-06-16 22:00:00,2.06536,2.06744,2.06374,2.06676,980000000.0
2009-06-16 23:00:00,2.06666,2.06845,2.06432,2.06843,692900000.0
2009-06-17 00:00:00,2.06876,2.06937,2.06687,2.06842,778700000.0
2009-06-17 01:00:00,2.06823,2.07628,2.06617,2.07549,905800000.0
2009-06-17 02:00:00,2.0757,2.07623,2.06385,2.0668,637700000.0
2009-06-17 03:00:00,2.06691,2.07167,2.06609,2.06889,645800000.0
2009-06-17 04:00:00,2.06856,2.07222,2.06642,2.0703,620800000.0
2009-06-17 05:00:00,2.07022,2.07241,2.06906,2.07085,638300000.0
2009-06-17 06:00:00,2.07077,2.07132,2.06771,2.06952,635400000.0
2009-06-17 07:00:00,2.06957,2.07057,2.06555,2.06766,646100000.0
2009-06-17 08:00:00,2.06721,2.0673,2.05772,2.05778,648400000.0
2009-06-17 09:00:00,2.058,2.06187,2.05391,2.05514,623700000.0
2009-06-17 10:00:00,2.05542,2.06208,2.0538,2.05707,658500000.0
2009-06-17 11:00:00,2.05714,2.05868,2.05176,2.05581,644500000.0
2009-06-17 12:00:00,2.05557,2.05923,2.05357,2.05605,632800000.0
2009-06-17 13:00:00,2.05645,2.05873,2.05105,2.05807,1448000000.0
2009-06-17 14:00:00,2.05782,2.05782,2.05247,2.0548,2585800000.0
2009-06-17 15:00:00,2.05461,2.06175,2.05429,2.05951,3226100000.0
2009-06-17 16:00:00,2.05964,2.07167,2.05794,2.06695,3755900000.0
2009-06-17 17:00:00,2.06682,2.06713,2.06102,2.06541,3748600000.0
2009-06-17 18:00:00,2.06464,2.06464,2.06072,2.06326,4038000000.0
2009-06-17 19:00:00,2.06318,2.06463,2.05375,2.05493,1780800000.0
2009-06-17 20:00:00,2.05526,2.06696,2.0551,2.06519,945500000.0
2009-06-17 21:00:00,2.06476,2.06637,2.06059,2.06443,986400000.0
2009-06-17 22:00:00,2.06476,2.06664,2.06247,2.06322,982800000.0
2009-06-17 23:00:00,2.06328,2.06762,2.06249,2.06607,680300000.0
2009-06-18 00:00:00,2.0662,2.06671,2.06432,2.06632,782000000.0
2009-06-18 01:00:00,2.06606,2.06632,2.05794,2.06134,905500000.0
2009-06-18 02:00:00,2.06079,2.06208,2.0591,2.0601,638000000.0
2009-06-18 03:00:00,2.05989,2.05993,2.05685,2.05699,637700000.0
2009-06-18 04:00:00,2.05727,2.0587,2.05536,2.05708,621100000.0
2009-06-18 05:00:00,2.05707,2.05936,2.0558,2.0591,639300000.0
2009-06-18 06:00:00,2.05897,2.06452,2.0575,2.06437,641900000.0
2009-06-18 07:00:00,2.06371,2.06554,2.06109,2.06181,646100000.0
2009-06-18 08:00:00,2.06141,2.06144,2.05693,2.05799,643200000.0
2009-06-18 09:00:00,2.05822,2.0614,2.05592,2.05923,615900000.0
2009-06-18 10:00:00,2.05922,2.05936,2.04548,2.04767,660800000.0
2009-06-18 11:00:00,2.04762,2.04833,2.04121,2.04833,644200000.0
2009-06-18 12:00:00,2.04784,2.04868,2.04503,2.04713,638300000.0
2009-06-18 13:00:00,2.04677,2.04785,2.0421,2.0439,1449500000.0
2009-06-18 14:00:00,2.04352,2.04406,2.03926,2.04087,2579100000.0
2009-06-18 15:00:00,2.04126,2.04666,2.03983,2.04031,3224600000.0
2009-06-18 16:00:00,2.03981,2.04132,2.03474,2.03868,3756800000.0
2009-06-18 17:00:00,2.03847,2.03899,2.03396,2.03598,3745900000.0
2009-06-18 18:00:00,2.03564,2.04041,2.03513,2.03734,4038300000.0
2009-06-18 19:00:00,2.03742,2.03977,2.03516,2.03977,1774900000.0
2009-06-18 20:00:00,2.03967,2.04219,2.03837,2.04151,951300000.0
2009-06-18 21:00:00,2.04085,2.04451,2.03703,2.04185,981900000.0
2009-06-18 22:00:00,2.04206,2.04395,2.03982,2.04395,978300000.0
2009-06-18 23:00:00,2.04426,2.0451,2.04051,2.04129,691000000.0
2009-06-19 00:00:00,2.0413,2.04469,2.0413,2.0438,782600000.0
2009-06-19 01:00:00,2.04358,2.04787,2.04327,2.0449,904900000.0
2009-06-19 02:00:00,2.0447,2.04572,2.03808,2.03827,637700000.0
2009-06-19 03:00:00,2.03823,2.03875,2.03628,2.03846,642200000.0
2009-06-19 04:00:00,2.0388,2.04068,2.03785,2.04066,620800000.0
2009-06-19 05:00:00,2.04052,2.04192,2.03903,2.04044,638000000.0
2009-06-19 06:00:00,2.04027,2.04283,2.03786,2.03805,635400000.0
2009-06-19 07:00:00,2.03813,2.03818,2.03301,2.03498,646100000.0
2009-06-19 08:00:00,2.03521,2.03649,2.03135,2.03263,643200000.0
2009-06-19 09:00:00,2.03234,2.03531,2.0305,2.03383,630200000.0
2009-06-19 10:00:00,2.03363,2.03726,2.03292,2.03539,659100000.0
2009-06-19 11:00:00,2.03528,2.03878,2.03409,2.03827,644200000.0
2009-06-19 12:00:00,2.0389,2.04296,2.0378,2.0386,632800000.0
2009-06-19 13:00:00,2.03862,2.0387,2.03513,2.037,1447700000.0
2009-06-19 14:00:00,2.03694,2.04177,2.03564,2.04177,2580300000.0
2009-06-19 15:00:00,2.04193,2.04197,2.03505,2.03725,3229900000.0
2009-06-19 16:00:00,2.03755,2.03879,2.03508,2.03741,3756500000.0
2009-06-19 17:00:00,2.03754,2.04056,2.03389,2.03844,3746800000.0
2009-06-19 18:00:00,2.0387,2.04378,2.03834,2.04276,4039200000.0
2009-06-19 19:00:00,2.04274,2.04454,2.04138,2.04429,1782700000.0
2009-06-19 20:00:00,2.04449,2.04884,2.04406,2.04804,944800000.0
2009-06-19 21:00:00,2.04815,2.04949,2.0466,2.04761,981900000.0
2009-06-19 22:00:00,2.0467,2.04906,2.04452,2.04473,997100000.0
2009-06-21 23:00:00,2.05027,2.0508,2.04529,2.04849,649700000.0
2009-06-22 00:00:00,2.0489,2.05313,2.04831,2.05103,782600000.0
2009-06-22 01:00:00,2.05092,2.05586,2.05071,2.05329,905800000.0
2009-06-22 02:00:00,2.05355,2.05768,2.05343,2.05742,637700000.0
2009-06-22 03:00:00,2.05795,2.05844,2.05575,2.05712,640900000.0
2009-06-22 04:00:00,2.05709,2.05904,2.054,2.05561,620800000.0
2009-06-22 05:00:00,2.05536,2.0569,2.0544,2.05601,640600000.0
2009-06-22 06:00:00,2.05628,2.05832,2.05493,2.05677,635100000.0
2009-06-22 07:00:00,2.05721,2.05941,2.05613,2.05936,656600000.0
2009-06-22 08:00:00,2.05933,2.05936,2.05171,2.05428,643500000.0
2009-06-22 09:00:00,2.05468,2.05693,2.05239,2.05663,616200000.0
2009-06-22 10:00:00,2.05654,2.0606,2.05617,2.05976,658800000.0
2009-06-22 11:00:00,2.05951,2.06746,2.05941,2.06521,644200000.0
2009-06-22 12:00:00,2.06491,2.0679,2.0639,2.06554,632800000.0
2009-06-22 13:00:00,2.06571,2.06966,2.0644,2.06598,1448300000.0
2009-06-22 14:00:00,2.06568,2.07113,2.06492,2.0688,2580000000.0
2009-06-22 15:00:00,2.06914,2.0705,2.06378,2.06911,3227300000.0
2009-06-22 16:00:00,2.06999,2.0709,2.06495,2.0683,3756200000.0
2009-06-22 17:00:00,2.06845,2.07029,2.066,2.06936,3747100000.0
2009-06-22 18:00:00,2.06908,2.07145,2.06744,2.07023,4038900000.0
2009-06-22 19:00:00,2.06994,2.07046,2.06666,2.06849,1777900000.0
2009-06-22 20:00:00,2.06843,2.07218,2.06599,2.07218,937400000.0
2009-06-22 21:00:00,2.07184,2.07439,2.06966,2.07433,982800000.0
2009-06-22 22:00:00,2.07397,2.08065,2.0736,2.07919,978000000.0
2009-06-22 23:00:00,2.07933,2.07948,2.07548,2.076,687800000.0
2009-06-23 00:00:00,2.07607,2.08118,2.07509,2.07617,783300000.0
2009-06-23 01:00:00,2.07589,2.0865,2.07545,2.08219,905800000.0
2009-06-23 02:00:00,2.08192,2.08292,2.08033,2.08195,638300000.0
2009-06-23 03:00:00,2.08219,2.0831,2.0785,2.07884,644500000.0
2009-06-23 04:00:00,2.07908,2.08171,2.07757,2.07983,621400000.0
2009-06-23 05:00:00,2.07948,2.0826,2.07814,2.08048,643900000.0
2009-06-23 06:00:00,2.08059,2.08398,2.07976,2.08309,635400000.0
2009-06-23 07:00:00,2.08305,2.08447,2.08049,2.08355,645500000.0
2009-06-23 08:00:00,2.08271,2.08519,2.0783,2.08219,642900000.0
2009-06-23 09:00:00,2.08281,2.08284,2.07536,2.07683,616200000.0
2009-06-23 10:00:00,2.07732,2.07927,2.07275,2.07275,658800000.0
2009-06-23 11:00:00,2.07283,2.07301,2.0679,2.07002,644200000.0
2009-06-23 12:00:00,2.0696,2.07085,2.06331,2.06741,638000000.0
2009-06-23 13:00:00,2.06759,2.07193,2.06729,2.07113,1448900000.0
2009-06-23 14:00:00,2.07112,2.07144,2.06483,2.06659,2584200000.0
2009-06-23 15:00:00,2.06646,2.06866,2.06399,2.06413,3227600000.0
2009-06-23 16:00:00,2.06505,2.07179,2.06441,2.07048,3757100000.0
2009-06-23 17:00:00,2.06974,2.07356,2.06685,2.06861,3747700000.0
2009-06-23 18:00:00,2.06829,2.07033,2.0641,2.06643,4036500000.0
2009-06-23 19:00:00,2.06672,2.07194,2.06357,2.07164,1779800000.0
2009-06-23 20:00:00,2.07199,2.07267,2.0649,2.06875,947100000.0
2009-06-23 21:00:00,2.06887,2.06986,2.06639,2.06936,982200000.0
2009-06-23 22:00:00,2.06964,2.07213,2.06885,2.07154,978000000.0
2009-06-23 23:00:00,2.07147,2.07376,2.06906,2.07002,686100000.0
2009-06-24 00:00:00,2.0702,2.07374,2.0702,2.07183,779100000.0
2009-06-24 01:00:00,2.07159,2.07449,2.06847,2.06867,913600000.0
2009-06-24 02:00:00,2.06887,2.07046,2.06701,2.06841,638000000.0
2009-06-24 03:00:00,2.06846,2.07069,2.06744,2.06962,641900000.0
2009-06-24 04:00:00,2.06991,2.07173,2.06676,2.07121,620500000.0
2009-06-24 05:00:00,2.07114,2.0715,2.06777,2.06857,638000000.0
2009-06-24 06:00:00,2.06884,2.07042,2.06776,2.06849,639300000.0
2009-06-24 07:00:00,2.06859,2.07035,2.06679,2.06859,646100000.0
2009-06-24 08:00:00,2.06813,2.07064,2.06356,2.06421,643200000.0
2009-06-24 09:00:00,2.06491,2.07167,2.06486,2.07074,615900000.0
2009-06-24 10:00:00,2.0704,2.07249,2.06782,2.06792,659100000.0
2009-06-24 11:00:00,2.06798,2.07135,2.06671,2.07065,644500000.0
2009-06-24 12:00:00,2.07135,2.07203,2.06862,2.07056,632500000.0
2009-06-24 13:00:00,2.07026,2.07146,2.0663,2.06896,1448900000.0
2009-06-24 14:00:00,2.06863,2.06995,2.05993,2.05993,2580700000.0
2009-06-24 15:00:00,2.06,2.06284,2.05455,2.0552,3224300000.0
2009-06-24 16:00:00,2.05653,2.05767,2.04963,2.04963,3757100000.0
2009-06-24 17:00:00,2.04968,2.05341,2.04794,2.05285,3746500000.0
2009-06-24 18:00:00,2.05245,2.05472,2.05156,2.05446,4037100000.0
2009-06-24 19:00:00,2.05458,2.0569,2.05325,2.05359,1787900000.0
2009-06-24 20:00:00,2.05348,2.0635,2.04955,2.06137,949400000.0
2009-06-24 21:00:00,2.06109,2.06585,2.05984,2.06126,982800000.0
2009-06-24 22:00:00,2.06174,2.06331,2.05683,2.05781,989000000.0
2009-06-24 23:00:00,2.05803,2.06085,2.05747,2.05931,677000000.0
2009-06-25 00:00:00,2.05989,2.06158,2.05693,2.059,781000000.0
2009-06-25 01:00:00,2.05918,2.06239,2.05904,2.06135,890900000.0
2009-06-25 02:00:00,2.0615,2.06274,2.05502,2.05748,637400000.0
2009-06-25 03:00:00,2.05723,2.05785,2.05273,2.0534,637400000.0
2009-06-25 04:00:00,2.05373,2.05782,2.05351,2.05771,621100000.0
2009-06-25 05:00:00,2.05761,2.05815,2.05588,2.05596,640000000.0
2009-06-25 06:00:00,2.05562,2.05646,2.05304,2.0536,635400000.0
2009-06-25 07:00:00,2.05421,2.05624,2.05295,2.05502,645800000.0
2009-06-25 08:00:00,2.05535,2.05603,2.0481,2.04892,646800000.0
2009-06-25 09:00:00,2.04917,2.04986,2.04404,2.04646,615900000.0
2009-06-25 10:00:00,2.04621,2.04621,2.04059,2.04204,658500000.0
2009-06-25 11:00:00,2.0426,2.04504,2.04164,2.04498,643900000.0
2009-06-25 12:00:00,2.04521,2.04738,2.04306,2.04482,632800000.0
2009-06-25 13:00:00,2.04454,2.04774,2.04008,2.04033,1448900000.0
2009-06-25 14:00:00,2.03972,2.04598,2.03934,2.04489,2585800000.0
2009-06-25 15:00:00,2.04479,2.04504,2.03786,2.03881,3226400000.0
2009-06-25 16:00:00,2.03887,2.04658,2.03681,2.04658,3756500000.0
2009-06-25 17:00:00,2.04657,2.04855,2.04213,2.04355,3747100000.0
2009-06-25 18:00:00,2.04377,2.04991,2.04167,2.04905,4038000000.0
2009-06-25 19:00:00,2.0494,2.04957,2.03705,2.04127,1812000000.0
2009-06-25 20:00:00,2.0413,2.04464,2.04021,2.04099,978300000.0
2009-06-25 21:00:00,2.04082,2.04366,2.04006,2.04084,1012100000.0
2009-06-25 22:00:00,2.04092,2.0426,2.03725,2.03882,995600000.0
2009-06-25 23:00:00,2.0392,2.03954,2.03466,2.0358,714100000.0
2009-06-26 00:00:00,2.03666,2.03983,2.03542,2.03678,788900000.0
2009-06-26 01:00:00,2.03642,2.04032,2.03576,2.04024,916600000.0
2009-06-26 02:00:00,2.04018,2.04024,2.0364,2.03873,643500000.0
2009-06-26 03:00:00,2.03867,2.03896,2.03504,2.03692,655200000.0
2009-06-26 04:00:00,2.03696,2.03806,2.03428,2.03767,627300000.0
2009-06-26 05:00:00,2.0373,2.03849,2.03583,2.03685,641000000.0
2009-06-26 06:00:00,2.03683,2.03752,2.03149,2.03259,653600000.0
2009-06-26 07:00:00,2.03243,2.03776,2.03201,2.03762,657800000.0
2009-06-26 08:00:00,2.03748,2.04242,2.03665,2.04101,655200000.0
2009-06-26 09:00:00,2.04072,2.04608,2.03912,2.04608,626300000.0
2009-06-26 10:00:00,2.04561,2.04905,2.04352,2.04669,658800000.0
2009-06-26 11:00:00,2.04721,2.04851,2.0453,2.0465,643600000.0
2009-06-26 12:00:00,2.04655,2.04722,2.04393,2.045,632800000.0
2009-06-26 13:00:00,2.04485,2.04615,2.04162,2.04344,1448000000.0
2009-06-26 14:00:00,2.04288,2.0476,2.0419,2.04657,2581500000.0
2009-06-26 15:00:00,2.04647,2.04813,2.0439,2.04675,3226400000.0
2009-06-26 16:00:00,2.04652,2.04815,2.04213,2.04624,3756200000.0
2009-06-26 17:00:00,2.04634,2.04919,2.04495,2.04813,3746800000.0
2009-06-26 18:00:00,2.04799,2.049,2.04516,2.04685,4038600000.0
2009-06-26 19:00:00,2.04707,2.04962,2.04492,2.04881,1777200000.0
2009-06-26 20:00:00,2.04903,2.04991,2.0452,2.04526,942200000.0
2009-06-26 21:00:00,2.04524,2.04797,2.04437,2.04703,988700000.0
2009-06-26 22:00:00,2.04728,2.05076,2.04428,2.04428,978600000.0
2009-06-28 23:00:00,2.04502,2.04666,2.04295,2.04457,535300000.0
2009-06-29 00:00:00,2.04613,2.04803,2.04468,2.04767,765100000.0
2009-06-29 01:00:00,2.04729,2.04855,2.04234,2.04572,905800000.0
2009-06-29 02:00:00,2.04546,2.05089,2.04493,2.04965,905500000.0
2009-06-29 03:00:00,2.04961,2.0543,2.04905,2.05212,776100000.0
2009-06-29 04:00:00,2.05202,2.05356,2.0497,2.05246,688700000.0
2009-06-29 05:00:00,2.05221,2.05375,2.05053,2.05266,977100000.0
2009-06-29 06:00:00,2.05221,2.05516,2.0522,2.05445,982200000.0
2009-06-29 07:00:00,2.05478,2.05851,2.05478,2.05778,934800000.0
2009-06-29 08:00:00,2.05742,2.05924,2.0541,2.0541,1773700000.0
2009-06-29 09:00:00,2.05426,2.06025,2.05347,2.05822,4039200000.0
2009-06-29 10:00:00,2.05807,2.05919,2.05393,2.05596,3746800000.0
2009-06-29 11:00:00,2.05639,2.05918,2.05536,2.05802,3757100000.0
2009-06-29 12:00:00,2.05794,2.05878,2.05261,2.05444,3226700000.0
2009-06-29 13:00:00,2.0546,2.05558,2.05288,2.0546,2579700000.0
2009-06-29 14:00:00,2.05407,2.05617,2.05242,2.05484,1448900000.0
2009-06-29 15:00:00,2.05543,2.05706,2.05363,2.05532,632800000.0
2009-06-29 16:00:00,2.05469,2.05716,2.05291,2.05716,644500000.0
2009-06-29 17:00:00,2.05685,2.05767,2.04945,2.04955,658500000.0
2009-06-29 18:00:00,2.04929,2.05232,2.04886,2.05098,615900000.0
2009-06-29 19:00:00,2.05111,2.05127,2.04666,2.04749,643500000.0
2009-06-29 20:00:00,2.04764,2.05016,2.04711,2.05016,645200000.0
2009-06-29 21:00:00,2.04969,2.05035,2.04759,2.04922,635400000.0
2009-06-29 22:00:00,2.04927,2.05004,2.04832,2.04869,638300000.0
2009-06-29 23:00:00,2.04867,2.05148,2.04729,2.0497,621400000.0
2009-06-30 00:00:00,2.04957,2.04998,2.04426,2.04495,635400000.0
2009-06-30 01:00:00,2.04493,2.04663,2.04344,2.04613,638000000.0
2009-06-30 02:00:00,2.0459,2.04909,2.04479,2.04805,905800000.0
2009-06-30 03:00:00,2.04825,2.04962,2.0471,2.04886,796000000.0
2009-06-30 04:00:00,2.04857,2.05134,2.04811,2.05113,702000000.0
2009-06-30 05:00:00,2.05085,2.05155,2.04943,2.05014,972100000.0
2009-06-30 06:00:00,2.05052,2.05661,2.04947,2.05643,985400000.0
2009-06-30 07:00:00,2.05631,2.05666,2.04943,2.05038,928900000.0
2009-06-30 08:00:00,2.05082,2.05708,2.05082,2.05544,1786700000.0
2009-06-30 09:00:00,2.05614,2.05749,2.05213,2.05414,4037700000.0
2009-06-30 10:00:00,2.05428,2.05465,2.04459,2.04459,3747100000.0
2009-06-30 11:00:00,2.04506,2.04528,2.03932,2.04173,3756800000.0
2009-06-30 12:00:00,2.04151,2.04224,2.03705,2.03705,3227000000.0
2009-06-30 13:00:00,2.03716,2.03958,2.03544,2.03809,2581200000.0
2009-06-30 14:00:00,2.03819,2.0401,2.03492,2.03686,1448300000.0
2009-06-30 15:00:00,2.03738,2.03914,2.03576,2.03906,636400000.0
2009-06-30 16:00:00,2.04013,2.04325,2.0367,2.0367,643900000.0
2009-06-30 17:00:00,2.03643,2.0442,2.03643,2.04201,658800000.0
2009-06-30 18:00:00,2.04157,2.04157,2.03818,2.03828,622700000.0
2009-06-30 19:00:00,2.03833,2.04047,2.03806,2.03952,643200000.0
2009-06-30 20:00:00,2.03958,2.04182,2.03647,2.03818,646100000.0
2009-06-30 21:00:00,2.03832,2.04221,2.03819,2.04117,629200000.0
2009-06-30 22:00:00,2.04123,2.04246,2.03696,2.0399,638000000.0
2009-06-30 23:00:00,2.03987,2.04361,2.03854,2.04303,620500000.0
2009-07-01 00:00:00,2.04328,2.04415,2.04187,2.04212,647800000.0
2009-07-01 01:00:00,2.04237,2.04321,2.0405,2.04158,638300000.0
2009-07-01 02:00:00,2.0415,2.04273,2.03558,2.03702,913300000.0
2009-07-01 03:00:00,2.03719,2.04248,2.03606,2.04185,795300000.0
2009-07-01 04:00:00,2.04193,2.04203,2.03908,2.04022,703000000.0
2009-07-01 05:00:00,2.03977,2.0412,2.03949,2.04054,971800000.0
2009-07-01 06:00:00,2.04027,2.04153,2.0385,2.03937,982500000.0
2009-07-01 07:00:00,2.03912,2.04261,2.038,2.04021,936400000.0
2009-07-01 08:00:00,2.04045,2.04337,2.03738,2.0379,1775200000.0
2009-07-01 09:00:00,2.03763,2.04045,2.03475,2.03685,4037700000.0
2009-07-01 10:00:00,2.03656,2.03836,2.03508,2.03622,3746200000.0
2009-07-01 11:00:00,2.03685,2.03925,2.03499,2.03758,3757100000.0
2009-07-01 12:00:00,2.03738,2.04072,2.0365,2.04017,3225800000.0
2009-07-01 13:00:00,2.03989,2.0438,2.03989,2.0438,2583500000.0
2009-07-01 14:00:00,2.04378,2.04385,2.03587,2.03749,1449200000.0
2009-07-01 15:00:00,2.03741,2.04082,2.03733,2.03959,632800000.0
2009-07-01 16:00:00,2.04012,2.04276,2.03891,2.03934,644800000.0
2009-07-01 17:00:00,2.03925,2.04399,2.0374,2.03874,658800000.0
2009-07-01 18:00:00,2.03849,2.0409,2.03621,2.0409,615900000.0
2009-07-01 19:00:00,2.04118,2.04144,2.03789,2.03865,643500000.0
2009-07-01 20:00:00,2.03836,2.04096,2.03535,2.03535,651700000.0
2009-07-01 21:00:00,2.03533,2.04144,2.03456,2.03974,628300000.0
2009-07-01 22:00:00,2.03977,2.04186,2.03484,2.03719,637700000.0
2009-07-01 23:00:00,2.03752,2.03849,2.03464,2.03614,621400000.0
2009-07-02 00:00:00,2.03604,2.03731,2.03516,2.03624,647800000.0
2009-07-02 01:00:00,2.03622,2.03872,2.03564,2.03816,638000000.0
2009-07-02 02:00:00,2.03818,2.04109,2.03666,2.04012,908700000.0
2009-07-02 03:00:00,2.04027,2.04425,2.03945,2.04283,792400000.0
2009-07-02 04:00:00,2.04327,2.04337,2.04076,2.04145,691300000.0
2009-07-02 05:00:00,2.04156,2.04419,2.04156,2.0439,977300000.0
2009-07-02 06:00:00,2.04419,2.04755,2.04301,2.04707,983900000.0
2009-07-02 07:00:00,2.04743,2.048,2.0437,2.0437,939000000.0
2009-07-02 08:00:00,2.04324,2.04523,2.03995,2.04523,1786000000.0
2009-07-02 09:00:00,2.04558,2.04574,2.03618,2.03668,4038300000.0
2009-07-02 10:00:00,2.03647,2.03783,2.03262,2.03387,3748300000.0
2009-07-02 11:00:00,2.03391,2.03811,2.03287,2.03748,3756200000.0
2009-07-02 12:00:00,2.03748,2.04121,2.03726,2.04121,3224900000.0
2009-07-02 13:00:00,2.04165,2.04489,2.04164,2.04374,2581500000.0
2009-07-02 14:00:00,2.04382,2.05186,2.04241,2.05147,1452800000.0
2009-07-02 15:00:00,2.05111,2.05678,2.04965,2.05407,632500000.0
2009-07-02 16:00:00,2.05339,2.05795,2.0515,2.05795,644500000.0
2009-07-02 17:00:00,2.05752,2.06344,2.05417,2.06236,658200000.0
2009-07-02 18:00:00,2.06294,2.06405,2.05902,2.06267,615900000.0
2009-07-02 19:00:00,2.06252,2.068,2.06128,2.06238,642600000.0
2009-07-02 20:00:00,2.06264,2.0642,2.06097,2.06355,646100000.0
2009-07-02 21:00:00,2.06337,2.06544,2.0608,2.06276,628900000.0
2009-07-02 22:00:00,2.06263,2.06457,2.06102,2.064,640900000.0
2009-07-02 23:00:00,2.06403,2.06597,2.05997,2.06479,624400000.0
2009-07-03 00:00:00,2.06417,2.06721,2.06099,2.06112,648700000.0
2009-07-03 01:00:00,2.06103,2.06208,2.05897,2.061,638300000.0
2009-07-03 02:00:00,2.06102,2.063,2.06016,2.06197,906100000.0
2009-07-03 03:00:00,2.06206,2.06206,2.05559,2.057,793000000.0
2009-07-03 04:00:00,2.05724,2.05725,2.05461,2.05609,694200000.0
2009-07-03 05:00:00,2.0558,2.05665,2.05417,2.05587,975000000.0
2009-07-03 06:00:00,2.05596,2.05739,2.05498,2.05671,982800000.0
2009-07-03 07:00:00,2.0566,2.05686,2.05463,2.05613,939900000.0
2009-07-03 08:00:00,2.0553,2.05712,2.05069,2.05075,1783300000.0
2009-07-03 09:00:00,2.05049,2.05406,2.04817,2.05069,4038300000.0
2009-07-03 10:00:00,2.05048,2.05101,2.04636,2.04731,3748000000.0
2009-07-03 11:00:00,2.04745,2.04834,2.04557,2.04773,3756200000.0
2009-07-03 12:00:00,2.04751,2.05133,2.04453,2.04695,3226400000.0
2009-07-03 13:00:00,2.04716,2.04832,2.04463,2.0467,2580300000.0
2009-07-03 14:00:00,2.04672,2.04873,2.04528,2.04678,1449200000.0
2009-07-03 15:00:00,2.04681,2.0475,2.042,2.042,632500000.0
2009-07-03 16:00:00,2.0418,2.04573,2.04135,2.04323,644500000.0
2009-07-03 17:00:00,2.04431,2.04582,2.04223,2.0444,658800000.0
2009-07-03 18:00:00,2.0446,2.04789,2.0436,2.04696,615600000.0
2009-07-03 19:00:00,2.0468,2.04762,2.04499,2.04741,635800000.0
2009-07-03 20:00:00,2.04791,2.04897,2.04435,2.04663,626300000.0
2009-07-03 21:00:00,2.04656,2.04997,2.04461,2.04564,614600000.0
2009-07-03 22:00:00,2.04562,2.04905,2.04386,2.04724,626600000.0
2009-07-05 23:00:00,2.05233,2.05476,2.0472,2.04784,613600000.0
2009-07-06 00:00:00,2.04797,2.05339,2.04782,2.05063,635100000.0
2009-07-06 01:00:00,2.05024,2.05222,2.04956,2.05095,638300000.0
2009-07-06 02:00:00,2.05018,2.05036,2.04646,2.04912,906100000.0
2009-07-06 03:00:00,2.04919,2.05358,2.04807,2.05284,793700000.0
2009-07-06 04:00:00,2.05224,2.05483,2.05093,2.05212,682500000.0
2009-07-06 05:00:00,2.05221,2.05263,2.04936,2.05032,985100000.0
2009-07-06 06:00:00,2.05008,2.05035,2.04694,2.04895,989300000.0
2009-07-06 07:00:00,2.04902,2.05064,2.04747,2.04799,929200000.0
2009-07-06 08:00:00,2.04796,2.0495,2.04303,2.04343,1774600000.0
2009-07-06 09:00:00,2.04365,2.04573,2.04073,2.0412,4038300000.0
2009-07-06 10:00:00,2.04153,2.04453,2.03818,2.03932,3746800000.0
2009-07-06 11:00:00,2.03955,2.04129,2.03759,2.04129,3755900000.0
2009-07-06 12:00:00,2.04077,2.04316,2.03812,2.04257,3226400000.0
2009-07-06 13:00:00,2.04251,2.04382,2.03893,2.04159,2584800000.0
2009-07-06 14:00:00,2.04149,2.04426,2.04144,2.04327,1448600000.0
2009-07-06 15:00:00,2.0432,2.04695,2.04266,2.04339,632800000.0
2009-07-06 16:00:00,2.04278,2.04701,2.0424,2.0458,644500000.0
2009-07-06 17:00:00,2.04646,2.05125,2.04476,2.04818,658800000.0
2009-07-06 18:00:00,2.04835,2.04934,2.04545,2.04772,615900000.0
2009-07-06 19:00:00,2.04748,2.04906,2.04505,2.04709,644800000.0
2009-07-06 20:00:00,2.04721,2.04946,2.04514,2.04872,645800000.0
2009-07-06 21:00:00,2.04843,2.04845,2.04163,2.04304,632500000.0
2009-07-06 22:00:00,2.04384,2.04396,2.03931,2.04079,638000000.0
2009-07-06 23:00:00,2.04065,2.04426,2.03956,2.04375,623700000.0
2009-07-07 00:00:00,2.04334,2.04463,2.04197,2.04358,648400000.0
2009-07-07 01:00:00,2.04364,2.04493,2.04143,2.04253,638300000.0
2009-07-07 02:00:00,2.0423,2.04343,2.04047,2.04155,905800000.0
2009-07-07 03:00:00,2.04157,2.04496,2.0408,2.04346,796900000.0
2009-07-07 04:00:00,2.04327,2.04378,2.04077,2.04199,694900000.0
2009-07-07 05:00:00,2.04181,2.04269,2.04008,2.04142,972100000.0
2009-07-07 06:00:00,2.0415,2.04615,2.03761,2.03861,981600000.0
2009-07-07 07:00:00,2.03821,2.03956,2.03514,2.03572,935100000.0
2009-07-07 08:00:00,2.03547,2.03818,2.03484,2.03525,1774900000.0
2009-07-07 09:00:00,2.03521,2.03774,2.03436,2.03591,4039200000.0
2009-07-07 10:00:00,2.03581,2.03639,2.02869,2.02997,3746500000.0
2009-07-07 11:00:00,2.03023,2.0347,2.02932,2.02986,3756800000.0
2009-07-07 12:00:00,2.02903,2.03068,2.02578,2.0267,3227300000.0
2009-07-07 13:00:00,2.02667,2.02803,2.01976,2.02431,2581500000.0
2009-07-07 14:00:00,2.02442,2.02517,2.0207,2.02389,1448900000.0
2009-07-07 15:00:00,2.02366,2.02584,2.0223,2.02377,632500000.0
2009-07-07 16:00:00,2.02384,2.02622,2.02284,2.02432,644800000.0
2009-07-07 17:00:00,2.02462,2.02855,2.02265,2.02851,658800000.0
2009-07-07 18:00:00,2.02873,2.03203,2.0274,2.03081,623700000.0
2009-07-07 19:00:00,2.03113,2.03258,2.02704,2.03187,644800000.0
2009-07-07 20:00:00,2.03193,2.03942,2.03156,2.03942,651000000.0
2009-07-07 21:00:00,2.03984,2.0426,2.03787,2.04171,628900000.0
2009-07-07 22:00:00,2.04185,2.04571,2.03999,2.04378,638000000.0
2009-07-07 23:00:00,2.04391,2.04437,2.04075,2.04244,620500000.0
2009-07-08 00:00:00,2.04223,2.04679,2.04205,2.04312,648400000.0
2009-07-08 01:00:00,2.04321,2.04661,2.04295,2.04332,641900000.0
2009-07-08 02:00:00,2.04292,2.04599,2.0413,2.04522,912000000.0
2009-07-08 03:00:00,2.0453,2.04754,2.04511,2.04658,795300000.0
2009-07-08 04:00:00,2.04647,2.04689,2.04241,2.04448,689000000.0
2009-07-08 05:00:00,2.04434,2.04587,2.04163,2.04552,978900000.0
2009-07-08 06:00:00,2.04522,2.04803,2.04355,2.04619,982500000.0
2009-07-08 07:00:00,2.04585,2.04629,2.04323,2.04356,929500000.0
2009-07-08 08:00:00,2.04306,2.0497,2.04306,2.04662,1783600000.0
2009-07-08 09:00:00,2.04683,2.04897,2.0437,2.04879,4038600000.0
2009-07-08 10:00:00,2.04911,2.05014,2.04521,2.04721,3748000000.0
2009-07-08 11:00:00,2.04723,2.04855,2.04407,2.04425,3756200000.0
2009-07-08 12:00:00,2.04376,2.04496,2.03934,2.04154,3228700000.0
2009-07-08 13:00:00,2.04144,2.04925,2.04144,2.04864,2580600000.0
2009-07-08 14:00:00,2.04909,2.05072,2.0465,2.0466,1449200000.0
2009-07-08 15:00:00,2.04605,2.04643,2.04176,2.04622,632500000.0
2009-07-08 16:00:00,2.04617,2.04874,2.04332,2.04762,644800000.0
2009-07-08 17:00:00,2.04752,2.06272,2.04607,2.05959,658200000.0
2009-07-08 18:00:00,2.05923,2.06847,2.05864,2.06489,615900000.0
2009-07-08 19:00:00,2.06497,2.0686,2.06048,2.0686,643500000.0
2009-07-08 20:00:00,2.06871,2.07161,2.06651,2.07026,649400000.0
2009-07-08 21:00:00,2.06967,2.06967,2.06033,2.06463,636400000.0
2009-07-08 22:00:00,2.06533,2.06609,2.05932,2.0634,638000000.0
2009-07-08 23:00:00,2.06344,2.06579,2.05813,2.05855,621400000.0
2009-07-09 00:00:00,2.05818,2.0654,2.05687,2.0654,648400000.0
2009-07-09 01:00:00,2.06531,2.06674,2.06216,2.06233,638000000.0
2009-07-09 02:00:00,2.06199,2.06413,2.05922,2.0629,905500000.0
2009-07-09 03:00:00,2.06324,2.06457,2.05836,2.0604,793000000.0
2009-07-09 04:00:00,2.06036,2.0616,2.05769,2.0587,689700000.0
2009-07-09 05:00:00,2.05861,2.06166,2.05754,2.05844,972100000.0
2009-07-09 06:00:00,2.05895,2.05936,2.05736,2.0582,984800000.0
2009-07-09 07:00:00,2.05836,2.06809,2.0567,2.06751,928600000.0
2009-07-09 08:00:00,2.06718,2.06718,2.05906,2.06007,1777800000.0
2009-07-09 09:00:00,2.05984,2.06266,2.05812,2.06056,4036800000.0
2009-07-09 10:00:00,2.06045,2.06144,2.05768,2.05879,3747100000.0
2009-07-09 11:00:00,2.05877,2.06353,2.05752,2.06121,3754400000.0
2009-07-09 12:00:00,2.06135,2.06641,2.06122,2.0652,3225500000.0
2009-07-09 13:00:00,2.06674,2.07475,2.06674,2.07267,2580900000.0
2009-07-09 14:00:00,2.07235,2.07249,2.06734,2.07046,1448600000.0
2009-07-09 15:00:00,2.07056,2.07476,2.06988,2.07099,632500000.0
2009-07-09 16:00:00,2.07181,2.07561,2.07037,2.0748,644800000.0
2009-07-09 17:00:00,2.07552,2.07989,2.07443,2.07989,658200000.0
2009-07-09 18:00:00,2.08024,2.08473,2.07878,2.0795,615900000.0
2009-07-09 19:00:00,2.07938,2.08435,2.07818,2.08399,648700000.0
2009-07-09 20:00:00,2.08358,2.08573,2.08193,2.08479,646100000.0
2009-07-09 21:00:00,2.08488,2.08732,2.08412,2.087,635400000.0
2009-07-09 22:00:00,2.08722,2.08948,2.08559,2.08559,637700000.0
2009-07-09 23:00:00,2.0855,2.08737,2.08292,2.08448,627900000.0
2009-07-10 00:00:00,2.08446,2.08479,2.08046,2.08181,648400000.0
2009-07-10 01:00:00,2.08181,2.08285,2.07926,2.08131,637400000.0
2009-07-10 02:00:00,2.08129,2.08247,2.07752,2.0784,905500000.0
2009-07-10 03:00:00,2.07853,2.08272,2.0781,2.08183,792400000.0
2009-07-10 04:00:00,2.08157,2.08452,2.08086,2.08368,693900000.0
2009-07-10 05:00:00,2.08349,2.0873,2.08207,2.08683,977000000.0
2009-07-10 06:00:00,2.08671,2.08676,2.0832,2.08328,983800000.0
2009-07-10 07:00:00,2.08395,2.08517,2.08204,2.08204,944500000.0
2009-07-10 08:00:00,2.08226,2.08815,2.08215,2.08729,1780700000.0
2009-07-10 09:00:00,2.0872,2.09125,2.08632,2.08997,4038600000.0
2009-07-10 10:00:00,2.08993,2.09712,2.08844,2.09625,3746800000.0
2009-07-10 11:00:00,2.09624,2.09624,2.09092,2.09108,3756200000.0
2009-07-10 12:00:00,2.09129,2.0929,2.08569,2.08593,3227000000.0
2009-07-10 13:00:00,2.08569,2.08925,2.08529,2.08911,2580900000.0
2009-07-10 14:00:00,2.0888,2.09099,2.08407,2.08547,1449200000.0
2009-07-10 15:00:00,2.08542,2.08658,2.08272,2.08347,634400000.0
2009-07-10 16:00:00,2.08363,2.08587,2.07958,2.0846,644500000.0
2009-07-10 17:00:00,2.08514,2.08865,2.08234,2.08764,666300000.0
2009-07-10 18:00:00,2.08731,2.08769,2.08285,2.08299,615600000.0
2009-07-10 19:00:00,2.0834,2.08387,2.07677,2.07897,648400000.0
2009-07-10 20:00:00,2.07878,2.0823,2.07753,2.0823,645800000.0
2009-07-10 21:00:00,2.08184,2.08279,2.07804,2.08058,632800000.0
2009-07-10 22:00:00,2.08102,2.08382,2.07833,2.08039,638000000.0
2009-07-12 23:00:00,2.08049,2.08049,2.07453,2.07634,588300000.0
2009-07-13 00:00:00,2.07622,2.07692,2.07412,2.07557,650000000.0
2009-07-13 01:00:00,2.0757,2.07703,2.07362,2.07367,637700000.0
2009-07-13 02:00:00,2.07351,2.07539,2.07159,2.07315,638000000.0
2009-07-13 03:00:00,2.07308,2.07711,2.07306,2.07562,648400000.0
2009-07-13 04:00:00,2.07566,2.07803,2.07253,2.07309,621100000.0
2009-07-13 05:00:00,2.07313,2.07547,2.07151,2.07486,638000000.0
2009-07-13 06:00:00,2.07451,2.07815,2.07356,2.07808,629200000.0
2009-07-13 07:00:00,2.0778,2.07982,2.07471,2.07815,646100000.0
2009-07-13 08:00:00,2.07883,2.08467,2.07755,2.08128,642900000.0
2009-07-13 09:00:00,2.08085,2.08146,2.07593,2.07692,615900000.0
2009-07-13 10:00:00,2.07697,2.07949,2.07339,2.07886,658500000.0
2009-07-13 11:00:00,2.0782,2.08082,2.07516,2.07876,644500000.0
2009-07-13 12:00:00,2.07831,2.08159,2.07666,2.0782,633100000.0
2009-07-13 13:00:00,2.07795,2.08278,2.07591,2.07696,1449500000.0
2009-07-13 14:00:00,2.07685,2.07831,2.07334,2.07558,2580300000.0
2009-07-13 15:00:00,2.07554,2.08017,2.07467,2.08017,3225500000.0
2009-07-13 16:00:00,2.07987,2.08103,2.07205,2.07205,3756500000.0
2009-07-13 17:00:00,2.07199,2.07937,2.0719,2.0719,3746500000.0
2009-07-13 18:00:00,2.07178,2.07488,2.07082,2.07178,4037700000.0
2009-07-13 19:00:00,2.07228,2.07565,2.07053,2.07424,1774300000.0
2009-07-13 20:00:00,2.07379,2.07586,2.07291,2.074,928900000.0
2009-07-13 21:00:00,2.07402,2.07532,2.07119,2.07166,981900000.0
2009-07-13 22:00:00,2.07158,2.0734,2.07062,2.07096,972100000.0
2009-07-13 23:00:00,2.07038,2.07302,2.06979,2.0702,691600000.0
2009-07-14 00:00:00,2.07047,2.07308,2.06949,2.07237,792700000.0
2009-07-14 01:00:00,2.07171,2.07705,2.07137,2.0754,906100000.0
2009-07-14 02:00:00,2.07534,2.07946,2.07413,2.07646,638300000.0
2009-07-14 03:00:00,2.0765,2.07871,2.07328,2.07328,648700000.0
2009-07-14 04:00:00,2.07356,2.07385,2.07133,2.07194,617200000.0
2009-07-14 05:00:00,2.07183,2.07262,2.06852,2.07,638000000.0
2009-07-14 06:00:00,2.07037,2.07062,2.06838,2.06905,629200000.0
2009-07-14 07:00:00,2.06907,2.06978,2.06676,2.06921,639600000.0
2009-07-14 08:00:00,2.06893,2.07078,2.06719,2.0685,642900000.0
2009-07-14 09:00:00,2.0685,2.07402,2.0679,2.07066,614000000.0
2009-07-14 10:00:00,2.07038,2.07155,2.06525,2.06822,658800000.0
2009-07-14 11:00:00,2.06957,2.07185,2.06821,2.07039,644800000.0
2009-07-14 12:00:00,2.0703,2.07255,2.069,2.06933,636700000.0
2009-07-14 13:00:00,2.06954,2.0696,2.06221,2.06268,1449200000.0
2009-07-14 14:00:00,2.06267,2.06904,2.06077,2.0689,2584500000.0
2009-07-14 15:00:00,2.06905,2.0702,2.06197,2.06373,3225800000.0
2009-07-14 16:00:00,2.06352,2.06776,2.06212,2.06604,3753800000.0
2009-07-14 17:00:00,2.06664,2.06812,2.0618,2.06342,3747700000.0
2009-07-14 18:00:00,2.06352,2.06563,2.06142,2.06282,4037400000.0
2009-07-14 19:00:00,2.06279,2.06807,2.06187,2.06767,1781000000.0
2009-07-14 20:00:00,2.06715,2.06773,2.06202,2.06293,947700000.0
2009-07-14 21:00:00,2.0628,2.06366,2.06101,2.06207,976300000.0
2009-07-14 22:00:00,2.06205,2.06339,2.05413,2.05594,978300000.0
2009-07-14 23:00:00,2.0558,2.05751,2.05179,2.05347,690300000.0
2009-07-15 00:00:00,2.05361,2.05609,2.0535,2.05456,794000000.0
2009-07-15 01:00:00,2.05456,2.05714,2.05364,2.05481,905500000.0
2009-07-15 02:00:00,2.05515,2.05599,2.05434,2.05544,637700000.0
2009-07-15 03:00:00,2.05533,2.05841,2.05525,2.05548,655200000.0
2009-07-15 04:00:00,2.05565,2.05723,2.05415,2.05721,621100000.0
2009-07-15 05:00:00,2.05691,2.05708,2.05436,2.05537,638000000.0
2009-07-15 06:00:00,2.05534,2.0564,2.05389,2.05416,628900000.0
2009-07-15 07:00:00,2.05453,2.05793,2.05413,2.05793,644500000.0
2009-07-15 08:00:00,2.05747,2.06019,2.05597,2.05728,642600000.0
2009-07-15 09:00:00,2.05754,2.05782,2.052,2.0543,607800000.0
2009-07-15 10:00:00,2.05404,2.05597,2.04799,2.04968,664000000.0
2009-07-15 11:00:00,2.04963,2.05042,2.04775,2.05028,643900000.0
2009-07-15 12:00:00,2.04996,2.05132,2.04814,2.05047,632200000.0
2009-07-15 13:00:00,2.05039,2.05132,2.04656,2.04733,1449200000.0
2009-07-15 14:00:00,2.04711,2.05211,2.04504,2.05129,2588800000.0
2009-07-15 15:00:00,2.05153,2.05216,2.0475,2.04808,3227000000.0
2009-07-15 16:00:00,2.048,2.05011,2.04688,2.04757,3753200000.0
2009-07-15 17:00:00,2.04738,2.04812,2.04095,2.04354,3748600000.0
2009-07-15 18:00:00,2.04362,2.04409,2.03966,2.04385,4038000000.0
2009-07-15 19:00:00,2.04379,2.04669,2.04143,2.04185,1779200000.0
2009-07-15 20:00:00,2.04262,2.04532,2.03953,2.03953,938600000.0
2009-07-15 21:00:00,2.03995,2.04394,2.03995,2.04295,983500000.0
2009-07-15 22:00:00,2.04331,2.04582,2.04168,2.04384,965600000.0
2009-07-15 23:00:00,2.0441,2.04503,2.04142,2.0439,695200000.0
2009-07-16 00:00:00,2.04371,2.04819,2.04344,2.04621,795000000.0
2009-07-16 01:00:00,2.04662,2.04917,2.04558,2.04815,905800000.0
2009-07-16 02:00:00,2.04805,2.04902,2.0459,2.04651,638000000.0
2009-07-16 03:00:00,2.04658,2.05087,2.04629,2.04908,648400000.0
2009-07-16 04:00:00,2.04921,2.05089,2.04776,2.04932,621400000.0
2009-07-16 05:00:00,2.04932,2.05239,2.04749,2.05198,638300000.0
2009-07-16 06:00:00,2.0525,2.05453,2.05148,2.05242,634100000.0
2009-07-16 07:00:00,2.05262,2.0531,2.04998,2.05097,651000000.0
2009-07-16 08:00:00,2.05136,2.05454,2.04851,2.05454,643500000.0
2009-07-16 09:00:00,2.05434,2.05466,2.05053,2.05239,611000000.0
2009-07-16 10:00:00,2.05231,2.05369,2.05019,2.0519,658500000.0
2009-07-16 11:00:00,2.05196,2.05429,2.04999,2.05014,644200000.0
2009-07-16 12:00:00,2.05012,2.05206,2.04748,2.04928,635400000.0
2009-07-16 13:00:00,2.04982,2.05369,2.04385,2.04428,1448600000.0
2009-07-16 14:00:00,2.04452,2.04979,2.041,2.04979,2582200000.0
2009-07-16 15:00:00,2.04975,2.05009,2.0441,2.04632,3233300000.0
2009-07-16 16:00:00,2.04679,2.0498,2.046,2.04672,3752300000.0
2009-07-16 17:00:00,2.04708,2.04955,2.04662,2.04673,3747700000.0
2009-07-16 18:00:00,2.04674,2.04879,2.04629,2.04684,4038600000.0
2009-07-16 19:00:00,2.04642,2.05014,2.0464,2.04897,1775800000.0
2009-07-16 20:00:00,2.04913,2.04953,2.0422,2.0422,923000000.0
2009-07-16 21:00:00,2.0425,2.04398,2.03925,2.04089,976000000.0
2009-07-16 22:00:00,2.04121,2.04234,2.036,2.03741,963700000.0
2009-07-16 23:00:00,2.03659,2.04196,2.03445,2.04084,690300000.0
2009-07-17 00:00:00,2.04084,2.04245,2.03918,2.0407,792100000.0
2009-07-17 01:00:00,2.04144,2.04394,2.0396,2.04251,910100000.0
2009-07-17 02:00:00,2.04243,2.04273,2.03997,2.04251,638300000.0
2009-07-17 03:00:00,2.04241,2.04902,2.04202,2.04676,648400000.0
2009-07-17 04:00:00,2.04677,2.04752,2.04396,2.04413,619500000.0
2009-07-17 05:00:00,2.04417,2.04847,2.04306,2.04721,638000000.0
2009-07-17 06:00:00,2.04743,2.04854,2.04551,2.04702,629200000.0
2009-07-17 07:00:00,2.04759,2.04824,2.04445,2.04488,638400000.0
2009-07-17 08:00:00,2.04475,2.04527,2.04078,2.04145,642900000.0
2009-07-17 09:00:00,2.04118,2.04123,2.03641,2.03721,608100000.0
2009-07-17 10:00:00,2.03731,2.03781,2.03356,2.03484,658500000.0
2009-07-17 11:00:00,2.03483,2.03626,2.0339,2.03588,644200000.0
2009-07-17 12:00:00,2.03574,2.0366,2.03331,2.03496,632800000.0
2009-07-17 13:00:00,2.03466,2.03788,2.03294,2.03685,1448600000.0
2009-07-17 14:00:00,2.03656,2.04073,2.03478,2.03543,2580000000.0
2009-07-17 15:00:00,2.03506,2.03882,2.03416,2.03705,3227000000.0
2009-07-17 16:00:00,2.03697,2.03823,2.03474,2.03684,3755500000.0
2009-07-17 17:00:00,2.03712,2.03837,2.0358,2.0372,3748000000.0
2009-07-17 18:00:00,2.03771,2.03895,2.03475,2.03711,4039500000.0
2009-07-17 19:00:00,2.03702,2.03794,2.03391,2.03496,1775500000.0
2009-07-17 20:00:00,2.03561,2.04029,2.03483,2.03813,934800000.0
2009-07-17 21:00:00,2.0381,2.04114,2.03744,2.03829,976000000.0
2009-07-17 22:00:00,2.03759,2.03981,2.03458,2.03551,965600000.0
2009-07-19 23:00:00,2.03768,2.03856,2.03244,2.03366,683800000.0
2009-07-20 00:00:00,2.03408,2.0349,2.03213,2.0338,792700000.0
2009-07-20 01:00:00,2.03382,2.03523,2.03254,2.03449,906100000.0
2009-07-20 02:00:00,2.03447,2.03574,2.03036,2.03265,905800000.0
2009-07-20 03:00:00,2.03271,2.03316,2.03093,2.03202,792700000.0
2009-07-20 04:00:00,2.03181,2.0327,2.02895,2.02935,690300000.0
2009-07-20 05:00:00,2.02949,2.03331,2.02944,2.03279,964600000.0
2009-07-20 06:00:00,2.03278,2.03354,2.03131,2.0326,976300000.0
2009-07-20 07:00:00,2.03212,2.03245,2.02999,2.03145,922400000.0
2009-07-20 08:00:00,2.03146,2.03261,2.02962,2.03002,1774600000.0
2009-07-20 09:00:00,2.02996,2.03595,2.02949,2.03379,4037400000.0
2009-07-20 10:00:00,2.03376,2.03496,2.03155,2.03423,3747700000.0
2009-07-20 11:00:00,2.0341,2.0341,2.02759,2.03246,3752900000.0
2009-07-20 12:00:00,2.03273,2.03618,2.02923,2.03618,3226700000.0
2009-07-20 13:00:00,2.03581,2.03633,2.03191,2.03368,2580300000.0
2009-07-20 14:00:00,2.03357,2.03611,2.03088,2.03153,1449200000.0
2009-07-20 15:00:00,2.0315,2.03232,2.02759,2.02938,632800000.0
2009-07-20 16:00:00,2.02925,2.0312,2.02846,2.02898,644800000.0
2009-07-20 17:00:00,2.02932,2.03097,2.0281,2.02834,659100000.0
2009-07-20 18:00:00,2.02839,2.03091,2.02765,2.03018,607500000.0
2009-07-20 19:00:00,2.0299,2.03199,2.02869,2.02981,643500000.0
2009-07-20 20:00:00,2.02959,2.03011,2.02506,2.0274,639600000.0
2009-07-20 21:00:00,2.02731,2.02941,2.02425,2.02639,628600000.0
2009-07-20 22:00:00,2.02651,2.02748,2.02372,2.02563,638300000.0
2009-07-20 23:00:00,2.02557,2.02875,2.023,2.0277,610100000.0
2009-07-21 00:00:00,2.02767,2.03112,2.02666,2.03052,648700000.0
2009-07-21 01:00:00,2.0306,2.03107,2.02737,2.02967,638300000.0
2009-07-21 02:00:00,2.0297,2.03328,2.0276,2.03059,894100000.0
2009-07-21 03:00:00,2.03067,2.03269,2.02814,2.0321,796900000.0
2009-07-21 04:00:00,2.03182,2.03297,2.03061,2.03269,698800000.0
2009-07-21 05:00:00,2.03238,2.03281,2.03034,2.03049,968900000.0
2009-07-21 06:00:00,2.03037,2.03207,2.02927,2.03078,969200000.0
2009-07-21 07:00:00,2.03105,2.03193,2.02866,2.02954,908700000.0
2009-07-21 08:00:00,2.02946,2.02997,2.02699,2.02933,1773100000.0
2009-07-21 09:00:00,2.02943,2.03007,2.02167,2.02522,4037100000.0
2009-07-21 10:00:00,2.02488,2.02535,2.01428,2.01887,3743900000.0
2009-07-21 11:00:00,2.01948,2.02082,2.01671,2.01671,3751700000.0
2009-07-21 12:00:00,2.01628,2.01761,2.01533,2.01702,3226100000.0
2009-07-21 13:00:00,2.01707,2.01719,2.01468,2.0153,2581800000.0
2009-07-21 14:00:00,2.01523,2.01665,2.01275,2.01453,1449200000.0
2009-07-21 15:00:00,2.01469,2.01619,2.00999,2.01526,635100000.0
2009-07-21 16:00:00,2.0153,2.01955,2.01489,2.01819,640600000.0
2009-07-21 17:00:00,2.01822,2.02139,2.01595,2.02124,666600000.0
2009-07-21 18:00:00,2.02095,2.02257,2.01874,2.02157,608100000.0
2009-07-21 19:00:00,2.0219,2.02533,2.0211,2.02188,642300000.0
2009-07-21 20:00:00,2.02204,2.02219,2.0185,2.0185,644500000.0
2009-07-21 21:00:00,2.01858,2.01995,2.01545,2.01643,629200000.0
2009-07-21 22:00:00,2.01641,2.01799,2.01044,2.0105,638300000.0
2009-07-21 23:00:00,2.01038,2.01373,2.0101,2.01269,627300000.0
2009-07-22 00:00:00,2.01248,2.01523,2.01184,2.01517,652600000.0
2009-07-22 01:00:00,2.01543,2.01557,2.01347,2.01347,630300000.0
2009-07-22 02:00:00,2.0132,2.01421,2.01099,2.0129,889600000.0
2009-07-22 03:00:00,2.01313,2.01376,2.00859,2.00863,792700000.0
2009-07-22 04:00:00,2.00839,2.00989,2.00755,2.00964,701700000.0
2009-07-22 05:00:00,2.00962,2.01037,2.00733,2.00966,955900000.0
2009-07-22 06:00:00,2.00982,2.011,2.00851,2.00934,969500000.0
2009-07-22 07:00:00,2.00932,2.01001,2.0065,2.00669,906800000.0
2009-07-22 08:00:00,2.00685,2.00851,2.00276,2.00288,1778100000.0
2009-07-22 09:00:00,2.00306,2.00646,2.002,2.00555,4038900000.0
2009-07-22 10:00:00,2.00525,2.01256,2.00325,2.00984,3743400000.0
2009-07-22 11:00:00,2.00999,2.01502,2.00918,2.01329,3752600000.0
2009-07-22 12:00:00,2.01308,2.01366,2.00908,2.01185,3226100000.0
2009-07-22 13:00:00,2.01213,2.01584,2.0109,2.01464,2580600000.0
2009-07-22 14:00:00,2.01472,2.01957,2.01422,2.01775,1448000000.0
2009-07-22 15:00:00,2.01768,2.01855,2.01369,2.01467,633100000.0
2009-07-22 16:00:00,2.01458,2.01734,2.01236,2.01493,640900000.0
2009-07-22 17:00:00,2.01542,2.01572,2.01252,2.01396,658500000.0
2009-07-22 18:00:00,2.01385,2.01385,2.00891,2.0124,612000000.0
2009-07-22 19:00:00,2.01236,2.01335,2.00895,2.01111,642300000.0
2009-07-22 20:00:00,2.01111,2.01364,2.0099,2.01221,651000000.0
2009-07-22 21:00:00,2.0118,2.01639,2.0105,2.016,628900000.0
2009-07-22 22:00:00,2.01603,2.02056,2.01552,2.02056,638000000.0
2009-07-22 23:00:00,2.02031,2.02044,2.01555,2.0165,621800000.0
2009-07-23 00:00:00,2.01672,2.0194,2.0166,2.01798,648100000.0
2009-07-23 01:00:00,2.0181,2.0187,2.01648,2.01674,628600000.0
2009-07-23 02:00:00,2.01639,2.0169,2.01231,2.01334,890200000.0
2009-07-23 03:00:00,2.01353,2.01426,2.01094,2.01122,798200000.0
2009-07-23 04:00:00,2.01121,2.0141,2.01035,2.01384,695200000.0
2009-07-23 05:00:00,2.0136,2.01577,2.01273,2.0133,959800000.0
2009-07-23 06:00:00,2.01302,2.01401,2.01206,2.01251,969900000.0
2009-07-23 07:00:00,2.01251,2.01516,2.01215,2.01436,917200000.0
2009-07-23 08:00:00,2.0151,2.01575,2.01126,2.01455,1780100000.0
2009-07-23 09:00:00,2.01428,2.01707,2.01265,2.01372,4039200000.0
2009-07-23 10:00:00,2.01381,2.01777,2.01369,2.01733,3742800000.0
2009-07-23 11:00:00,2.01725,2.01864,2.01565,2.01677,3752900000.0
2009-07-23 12:00:00,2.01682,2.01831,2.01601,2.01742,3226400000.0
2009-07-23 13:00:00,2.01758,2.02014,2.01752,2.01789,2580300000.0
2009-07-23 14:00:00,2.01755,2.01782,2.01455,2.015,1449200000.0
2009-07-23 15:00:00,2.01487,2.01707,2.01242,2.01413,632500000.0
2009-07-23 16:00:00,2.01379,2.01564,2.01102,2.01551,640900000.0
2009-07-23 17:00:00,2.01599,2.01796,2.01095,2.01796,658200000.0
2009-07-23 18:00:00,2.01798,2.02171,2.01697,2.01981,608100000.0
2009-07-23 19:00:00,2.01969,2.02352,2.01889,2.02162,642600000.0
2009-07-23 20:00:00,2.0221,2.02331,2.01925,2.02197,638700000.0
2009-07-23 21:00:00,2.02216,2.02448,2.01985,2.02447,628900000.0
2009-07-23 22:00:00,2.02452,2.03059,2.02274,2.02804,637700000.0
2009-07-23 23:00:00,2.02799,2.02914,2.02577,2.02661,621800000.0
2009-07-24 00:00:00,2.02659,2.02699,2.02397,2.02603,648400000.0
2009-07-24 01:00:00,2.02601,2.02769,2.02523,2.02561,628600000.0
2009-07-24 02:00:00,2.02562,2.02756,2.02515,2.02631,890200000.0
2009-07-24 03:00:00,2.02648,2.02704,2.0246,2.02531,795000000.0
2009-07-24 04:00:00,2.02509,2.02604,2.02371,2.02557,694900000.0
2009-07-24 05:00:00,2.02524,2.02589,2.02274,2.02504,960700000.0
2009-07-24 06:00:00,2.02489,2.02494,2.02228,2.02312,966900000.0
2009-07-24 07:00:00,2.02309,2.02549,2.02227,2.02547,917500000.0
2009-07-24 08:00:00,2.02554,2.02651,2.02374,2.02464,1781100000.0
2009-07-24 09:00:00,2.02486,2.0268,2.02335,2.02376,4037700000.0
2009-07-24 10:00:00,2.02356,2.02356,2.01279,2.0134,3741600000.0
2009-07-24 11:00:00,2.01333,2.01609,2.01116,2.01464,3752300000.0
2009-07-24 12:00:00,2.01446,2.01542,2.01261,2.01415,3224000000.0
2009-07-24 13:00:00,2.01436,2.01436,2.009,2.00902,2580000000.0
2009-07-24 14:00:00,2.00886,2.01072,2.00701,2.01056,1447400000.0
2009-07-24 15:00:00,2.01077,2.01334,2.00952,2.01308,632800000.0
2009-07-24 16:00:00,2.01337,2.01717,2.01135,2.01402,640300000.0
2009-07-24 17:00:00,2.01352,2.01625,2.0124,2.01269,659100000.0
2009-07-24 18:00:00,2.0128,2.0128,2.00975,2.01047,608100000.0
2009-07-24 19:00:00,2.01043,2.01175,2.00893,2.01067,642600000.0
2009-07-24 20:00:00,2.01081,2.01207,2.0099,2.01162,644500000.0
2009-07-24 21:00:00,2.01155,2.01206,2.00961,2.01103,628900000.0
2009-07-24 22:00:00,2.01056,2.01234,2.00906,2.00907,638300000.0
2009-07-26 23:00:00,2.0102,2.0137,2.00624,2.00834,609800000.0
2009-07-27 00:00:00,2.00816,2.012,2.00755,2.01077,648100000.0
2009-07-27 01:00:00,2.01071,2.01156,2.00907,2.01067,628600000.0
2009-07-27 02:00:00,2.0107,2.0109,2.00625,2.00654,894500000.0
2009-07-27 03:00:00,2.00654,2.00794,2.00545,2.00762,795300000.0
2009-07-27 04:00:00,2.00784,2.00873,2.00507,2.00571,692000000.0
2009-07-27 05:00:00,2.00556,2.00671,2.0034,2.00389,971200000.0
2009-07-27 06:00:00,2.00405,2.00653,2.00405,2.00501,972100000.0
2009-07-27 07:00:00,2.00503,2.00687,2.00375,2.0066,918500000.0
2009-07-27 08:00:00,2.00621,2.00751,2.00498,2.00666,1778600000.0
2009-07-27 09:00:00,2.00649,2.00842,2.00211,2.0027,4038900000.0
2009-07-27 10:00:00,2.0024,2.00507,2.00196,2.00295,3741000000.0
2009-07-27 11:00:00,2.00325,2.00446,1.99892,1.99922,3752600000.0
2009-07-27 12:00:00,1.99914,1.99967,1.99488,1.99631,3226700000.0
2009-07-27 13:00:00,1.99681,2.00156,1.99466,2.00049,2580000000.0
2009-07-27 14:00:00,2.00039,2.00696,2.0001,2.00235,1448900000.0
2009-07-27 15:00:00,2.00226,2.00871,2.00226,2.00626,632500000.0
2009-07-27 16:00:00,2.0058,2.01165,2.00232,2.01027,647400000.0
2009-07-27 17:00:00,2.00998,2.00998,2.00556,2.00727,659100000.0
2009-07-27 18:00:00,2.00753,2.00898,2.00609,2.00622,608400000.0
2009-07-27 19:00:00,2.00631,2.00833,2.00505,2.00544,642900000.0
2009-07-27 20:00:00,2.00547,2.00564,2.00338,2.00472,639000000.0
2009-07-27 21:00:00,2.00468,2.00596,2.00361,2.00406,628600000.0
2009-07-27 22:00:00,2.00393,2.00473,2.00236,2.00323,638300000.0
2009-07-27 23:00:00,2.00333,2.00477,2.00166,2.0027,619800000.0
2009-07-28 00:00:00,2.00276,2.00481,2.00206,2.00264,649700000.0
2009-07-28 01:00:00,2.00266,2.00536,2.00234,2.00493,628900000.0
2009-07-28 02:00:00,2.00405,2.00572,2.00212,2.00451,891500000.0
2009-07-28 03:00:00,2.00473,2.00554,2.00276,2.00371,791200000.0
2009-07-28 04:00:00,2.00336,2.00635,2.00319,2.00569,699400000.0
2009-07-28 05:00:00,2.00555,2.00567,1.99736,1.99822,967000000.0
2009-07-28 06:00:00,1.99848,1.99866,1.99028,1.99101,974400000.0
2009-07-28 07:00:00,1.99092,1.99336,1.98857,1.98939,902900000.0
2009-07-28 08:00:00,1.98976,1.9918,1.98779,1.98899,1785600000.0
2009-07-28 09:00:00,1.98889,1.98913,1.98415,1.98515,4037700000.0
2009-07-28 10:00:00,1.9851,1.9862,1.98376,1.98433,3743100000.0
2009-07-28 11:00:00,1.98476,1.98687,1.9833,1.98371,3753200000.0
2009-07-28 12:00:00,1.9836,1.98553,1.98139,1.98448,3232000000.0
2009-07-28 13:00:00,1.98458,1.98834,1.98312,1.98641,2579400000.0
2009-07-28 14:00:00,1.98647,1.98707,1.98276,1.98506,1448900000.0
2009-07-28 15:00:00,1.98484,1.98775,1.98329,1.98329,632800000.0
2009-07-28 16:00:00,1.98444,1.98829,1.98433,1.98703,647400000.0
2009-07-28 17:00:00,1.98702,1.99255,1.98559,1.99047,659100000.0
2009-07-28 18:00:00,1.99071,1.99286,1.98905,1.99253,614600000.0
2009-07-28 19:00:00,1.99233,1.99314,1.98753,1.98753,643200000.0
2009-07-28 20:00:00,1.98759,1.98889,1.98364,1.98609,644200000.0
2009-07-28 21:00:00,1.98601,1.98694,1.98317,1.98354,628600000.0
2009-07-28 22:00:00,1.98401,1.98677,1.98401,1.98598,638000000.0
2009-07-28 23:00:00,1.98556,1.98785,1.9852,1.98674,632800000.0
2009-07-29 00:00:00,1.98652,1.98994,1.98652,1.98988,648400000.0
2009-07-29 01:00:00,1.98965,1.99155,1.98827,1.99094,630500000.0
2009-07-29 02:00:00,1.99057,1.99151,1.98699,1.98854,889900000.0
2009-07-29 03:00:00,1.98873,1.98942,1.98667,1.98942,792700000.0
2009-07-29 04:00:00,1.9896,1.99193,1.98894,1.99161,691000000.0
2009-07-29 05:00:00,1.99146,1.99299,1.98871,1.99288,963400000.0
2009-07-29 06:00:00,1.99307,1.99327,1.98928,1.98928,972100000.0
2009-07-29 07:00:00,1.98908,1.99121,1.98908,1.99073,904800000.0
2009-07-29 08:00:00,1.9905,2.0022,1.99016,2.00073,1777100000.0
2009-07-29 09:00:00,2.00068,2.00069,1.9927,1.99481,4038900000.0
2009-07-29 10:00:00,1.99474,1.99729,1.99336,1.99483,3741000000.0
2009-07-29 11:00:00,1.99501,1.99646,1.99347,1.99594,3752000000.0
2009-07-29 12:00:00,1.99606,1.99782,1.99459,1.99622,3226100000.0
2009-07-29 13:00:00,1.99612,2.00106,1.99536,2.00106,2581800000.0
2009-07-29 14:00:00,2.00131,2.00188,1.99624,2.00179,1448900000.0
2009-07-29 15:00:00,2.00168,2.00895,1.99976,2.00489,632800000.0
2009-07-29 16:00:00,2.00457,2.00696,2.00192,2.00468,640000000.0
2009-07-29 17:00:00,2.00454,2.00888,2.00283,2.00585,658500000.0
2009-07-29 18:00:00,2.0054,2.01027,2.00486,2.00737,608100000.0
2009-07-29 19:00:00,2.00733,2.01118,2.00711,2.008,643200000.0
2009-07-29 20:00:00,2.00828,2.01211,2.00632,2.01211,643300000.0
2009-07-29 21:00:00,2.01229,2.01229,2.0043,2.00475,634100000.0
2009-07-29 22:00:00,2.00479,2.0057,2.00197,2.00197,638000000.0
2009-07-29 23:00:00,2.00256,2.00618,2.00062,2.00277,622400000.0
2009-07-30 00:00:00,2.00236,2.00605,2.00121,2.00547,648400000.0
2009-07-30 01:00:00,2.00545,2.00615,2.00382,2.00525,632500000.0
2009-07-30 02:00:00,2.00474,2.00606,2.00227,2.00327,890200000.0
2009-07-30 03:00:00,2.00327,2.00631,2.00158,2.00177,792700000.0
2009-07-30 04:00:00,2.00169,2.00393,2.00082,2.00203,709800000.0
2009-07-30 05:00:00,2.00184,2.0049,2.00083,2.0021,961700000.0
2009-07-30 06:00:00,2.00206,2.00429,2.0014,2.00315,975100000.0
2009-07-30 07:00:00,2.00315,2.00387,2.00033,2.00309,907100000.0
2009-07-30 08:00:00,2.00302,2.00454,2.00191,2.00193,1778500000.0
2009-07-30 09:00:00,2.00177,2.00572,2.00147,2.00535,4037700000.0
2009-07-30 10:00:00,2.00551,2.00936,2.00518,2.00797,3742800000.0
2009-07-30 11:00:00,2.00793,2.0085,2.00268,2.00481,3752300000.0
2009-07-30 12:00:00,2.00478,2.00478,1.9966,1.99827,3224900000.0
2009-07-30 13:00:00,1.99839,1.9992,1.9967,1.99701,2582500000.0
2009-07-30 14:00:00,1.99704,1.99969,1.9955,1.99796,1449500000.0
2009-07-30 15:00:00,1.99862,2.00223,1.9967,1.99706,632800000.0
2009-07-30 16:00:00,1.99692,1.99869,1.99252,1.99252,645500000.0
2009-07-30 17:00:00,1.99249,1.99596,1.99106,1.99233,658800000.0
2009-07-30 18:00:00,1.99221,1.99478,1.99188,1.99414,608100000.0
2009-07-30 19:00:00,1.99413,1.99464,1.99101,1.99462,642900000.0
2009-07-30 20:00:00,1.99435,1.99507,1.99315,1.99336,644800000.0
2009-07-30 21:00:00,1.99355,1.99798,1.99286,1.99798,633100000.0
2009-07-30 22:00:00,1.99799,2.00159,1.99629,1.99672,638300000.0
2009-07-30 23:00:00,1.99677,2.00018,1.99675,1.99812,621400000.0
2009-07-31 00:00:00,1.99793,2.00045,1.99712,1.99865,648400000.0
2009-07-31 01:00:00,1.99874,2.00082,1.99796,2.00033,635700000.0
2009-07-31 02:00:00,2.00024,2.00151,1.99583,1.99583,891500000.0
2009-07-31 03:00:00,1.99571,1.99727,1.99468,1.99555,799200000.0
2009-07-31 04:00:00,1.99542,1.9969,1.99398,1.99418,710500000.0
2009-07-31 05:00:00,1.99372,1.99498,1.99267,1.99319,969500000.0
2009-07-31 06:00:00,1.993,1.99685,1.99291,1.99472,972100000.0
2009-07-31 07:00:00,1.99469,1.99633,1.99347,1.99633,908100000.0
2009-07-31 08:00:00,1.99677,1.99958,1.99475,1.99625,1786600000.0
2009-07-31 09:00:00,1.9966,2.00018,1.99542,1.99863,4037400000.0
2009-07-31 10:00:00,1.99869,2.00267,1.99869,2.00024,3739500000.0
2009-07-31 11:00:00,2.00052,2.00282,1.99978,2.00083,3753500000.0
2009-07-31 12:00:00,2.00072,2.00104,1.99716,1.99828,3227900000.0
2009-07-31 13:00:00,1.99848,1.99946,1.99527,1.99543,2580000000.0
2009-07-31 14:00:00,1.99522,1.99962,1.99285,1.99851,1448000000.0
2009-07-31 15:00:00,1.99825,2.00052,1.99387,1.99621,632800000.0
2009-07-31 16:00:00,1.99637,1.99879,1.99331,1.99376,640900000.0
2009-07-31 17:00:00,1.99415,2.00507,1.994,2.00418,658800000.0
2009-07-31 18:00:00,2.00412,2.00802,2.00348,2.00609,608100000.0
2009-07-31 19:00:00,2.00633,2.00643,2.00192,2.00379,642600000.0
2009-07-31 20:00:00,2.00391,2.00391,1.99792,1.99885,639000000.0
2009-07-31 21:00:00,1.99888,2.00035,1.99558,1.99679,632800000.0
2009-07-31 22:00:00,1.99659,2.00065,1.99613,1.99846,638000000.0
2009-08-02 23:00:00,1.99974,2.00239,1.99777,1.99982,592800000.0
2009-08-03 00:00:00,1.99975,2.00202,1.99922,2.00169,648400000.0
2009-08-03 01:00:00,2.00174,2.00325,1.99771,1.99888,628300000.0
2009-08-03 02:00:00,1.99852,2.00067,1.99808,1.99881,628600000.0
2009-08-03 03:00:00,1.99887,1.99965,1.9976,1.99828,648100000.0
2009-08-03 04:00:00,1.99841,2.00031,1.99812,1.99871,622400000.0
2009-08-03 05:00:00,1.99829,1.99907,1.99559,1.99705,638300000.0
2009-08-03 06:00:00,1.99658,1.9983,1.99581,1.99721,629200000.0
2009-08-03 07:00:00,1.99714,1.99889,1.99621,1.99837,638700000.0
2009-08-03 08:00:00,1.99815,2.00116,1.9971,1.99871,643200000.0
2009-08-03 09:00:00,1.99893,2.00252,1.99881,2.00204,608400000.0
2009-08-03 10:00:00,2.00231,2.00692,2.00133,2.00641,659100000.0
2009-08-03 11:00:00,2.00615,2.00841,2.0037,2.0046,640600000.0
2009-08-03 12:00:00,2.00426,2.00589,2.00302,2.00492,633100000.0
2009-08-03 13:00:00,2.00498,2.00633,2.00114,2.00322,1448600000.0
2009-08-03 14:00:00,2.00336,2.00508,2.00198,2.0027,2579400000.0
2009-08-03 15:00:00,2.00264,2.00554,1.99998,2.00333,3226100000.0
2009-08-03 16:00:00,2.00295,2.00922,2.00211,2.00742,3753500000.0
2009-08-03 17:00:00,2.00757,2.01179,2.00652,2.01132,3742800000.0
2009-08-03 18:00:00,2.01131,2.01638,2.01131,2.01394,4036200000.0
2009-08-03 19:00:00,2.01373,2.01618,2.01323,2.01448,1774300000.0
2009-08-03 20:00:00,2.01432,2.01475,2.01116,2.01243,903500000.0
2009-08-03 21:00:00,2.01266,2.01266,2.00962,2.01182,965600000.0
2009-08-03 22:00:00,2.01204,2.01204,2.00907,2.00925,953900000.0
2009-08-03 23:00:00,2.00932,2.01248,2.00904,2.01103,691000000.0
2009-08-04 00:00:00,2.01124,2.01205,2.00975,2.01179,792700000.0
2009-08-04 01:00:00,2.01159,2.01199,2.00809,2.00851,889600000.0
2009-08-04 02:00:00,2.00875,2.00875,2.00705,2.0072,629200000.0
2009-08-04 03:00:00,2.00711,2.01057,2.00477,2.00515,648400000.0
2009-08-04 04:00:00,2.00505,2.00715,2.00412,2.00701,622400000.0
2009-08-04 05:00:00,2.00712,2.00813,2.00527,2.0065,642900000.0
2009-08-04 06:00:00,2.00663,2.01064,2.00345,2.00863,622700000.0
2009-08-04 07:00:00,2.0087,2.01116,2.00789,2.00944,647100000.0
2009-08-04 08:00:00,2.00929,2.01365,2.00923,2.01255,643500000.0
2009-08-04 09:00:00,2.01238,2.01441,2.01146,2.01283,605800000.0
2009-08-04 10:00:00,2.01278,2.01822,2.0121,2.01822,653000000.0
2009-08-04 11:00:00,2.01842,2.01842,2.01369,2.01505,640600000.0
2009-08-04 12:00:00,2.01521,2.01794,2.01471,2.01726,626300000.0
2009-08-04 13:00:00,2.01693,2.01783,2.01527,2.01748,1447700000.0
2009-08-04 14:00:00,2.01741,2.0183,2.01064,2.01167,2580300000.0
2009-08-04 15:00:00,2.01148,2.01315,2.00958,2.0122,3232000000.0
2009-08-04 16:00:00,2.01173,2.01303,2.00706,2.00758,3751100000.0
2009-08-04 17:00:00,2.00746,2.01172,2.00746,2.00977,3733800000.0
2009-08-04 18:00:00,2.00975,2.01062,2.00684,2.00763,4037700000.0
2009-08-04 19:00:00,2.00769,2.01149,2.00747,2.01128,1769800000.0
2009-08-04 20:00:00,2.0114,2.01225,2.00704,2.00927,879500000.0
2009-08-04 21:00:00,2.00904,2.00937,2.00506,2.00537,947800000.0
2009-08-04 22:00:00,2.0053,2.00634,2.00203,2.0054,947700000.0
2009-08-04 23:00:00,2.00497,2.006,2.00209,2.0058,694600000.0
2009-08-05 00:00:00,2.00627,2.00842,2.00468,2.00731,798200000.0
2009-08-05 01:00:00,2.00739,2.00755,2.00455,2.00664,891800000.0
2009-08-05 02:00:00,2.00636,2.00758,2.00519,2.00665,639600000.0
2009-08-05 03:00:00,2.00674,2.00702,2.00495,2.00612,648700000.0
2009-08-05 04:00:00,2.0065,2.00662,2.00452,2.00587,622700000.0
2009-08-05 05:00:00,2.00601,2.00816,2.00567,2.00712,638300000.0
2009-08-05 06:00:00,2.00713,2.00971,2.00673,2.00733,622100000.0
2009-08-05 07:00:00,2.00756,2.01068,2.00756,2.01003,644500000.0
2009-08-05 08:00:00,2.0098,2.01406,2.00686,2.01371,643200000.0
2009-08-05 09:00:00,2.0137,2.01415,2.01073,2.011,605800000.0
2009-08-05 10:00:00,2.01067,2.01733,2.01008,2.01574,657500000.0
2009-08-05 11:00:00,2.01567,2.01627,2.01431,2.01587,639700000.0
2009-08-05 12:00:00,2.01581,2.01683,2.01373,2.01425,626000000.0
2009-08-05 13:00:00,2.01436,2.01798,2.01436,2.01667,1448600000.0
2009-08-05 14:00:00,2.0169,2.01968,2.01558,2.01774,2580900000.0
2009-08-05 15:00:00,2.0179,2.01924,2.01575,2.01817,3224900000.0
2009-08-05 16:00:00,2.01887,2.02452,2.01833,2.02269,3752600000.0
2009-08-05 17:00:00,2.02282,2.02489,2.02274,2.02469,3734400000.0
2009-08-05 18:00:00,2.02461,2.02623,2.02351,2.02542,4038300000.0
2009-08-05 19:00:00,2.02538,2.02606,2.02269,2.02415,1772600000.0
2009-08-05 20:00:00,2.02449,2.02456,2.02025,2.02058,894100000.0
2009-08-05 21:00:00,2.02049,2.0235,2.01982,2.02165,954300000.0
2009-08-05 22:00:00,2.02124,2.02124,2.01815,2.01997,952700000.0
2009-08-05 23:00:00,2.02002,2.02207,2.01881,2.02037,684800000.0
2009-08-06 00:00:00,2.02054,2.02191,2.01925,2.02009,792700000.0
2009-08-06 01:00:00,2.01998,2.02258,2.01747,2.02042,881400000.0
2009-08-06 02:00:00,2.02069,2.02088,2.01789,2.0184,620100000.0
2009-08-06 03:00:00,2.01863,2.01933,2.01113,2.01279,648400000.0
2009-08-06 04:00:00,2.01311,2.01797,2.01183,2.016,622700000.0
2009-08-06 05:00:00,2.01601,2.01682,2.0152,2.01655,637400000.0
2009-08-06 06:00:00,2.01656,2.01681,2.01252,2.01329,622400000.0
2009-08-06 07:00:00,2.01338,2.01445,2.01167,2.01362,638000000.0
2009-08-06 08:00:00,2.01365,2.01548,2.01115,2.01385,643200000.0
2009-08-06 09:00:00,2.01409,2.01637,2.01207,2.01271,605800000.0
2009-08-06 10:00:00,2.01287,2.01675,2.01254,2.01621,653900000.0
2009-08-06 11:00:00,2.01626,2.02012,2.01439,2.01989,640600000.0
2009-08-06 12:00:00,2.01994,2.02073,2.01589,2.01714,626600000.0
2009-08-06 13:00:00,2.01424,2.01424,2.00023,2.0015,1449200000.0
2009-08-06 14:00:00,2.00129,2.004,2.00068,2.00283,2579400000.0
2009-08-06 15:00:00,2.00266,2.00576,1.99776,2.00528,3225200000.0
2009-08-06 16:00:00,2.0053,2.00701,1.99945,1.99984,3751700000.0
2009-08-06 17:00:00,1.99921,1.99972,1.99685,1.99751,3736800000.0
2009-08-06 18:00:00,1.99735,2.00086,1.99729,2.00041,4036800000.0
2009-08-06 19:00:00,2.00044,2.00047,1.99757,1.99941,1774400000.0
2009-08-06 20:00:00,1.99948,2.00348,1.99932,2.00136,881400000.0
2009-08-06 21:00:00,2.00149,2.00149,1.99728,1.99822,937400000.0
2009-08-06 22:00:00,1.99821,1.99865,1.99552,1.99788,960800000.0
2009-08-06 23:00:00,1.99811,1.99874,1.99608,1.99621,682500000.0
2009-08-07 00:00:00,1.99716,1.9984,1.99504,1.99765,791800000.0
2009-08-07 01:00:00,1.99735,1.99953,1.99556,1.99951,894100000.0
2009-08-07 02:00:00,1.99867,1.99959,1.99698,1.99743,630900000.0
2009-08-07 03:00:00,1.99745,2.00093,1.99475,1.99999,648700000.0
2009-08-07 04:00:00,1.99981,2.00139,1.99837,1.99892,622100000.0
2009-08-07 05:00:00,1.99888,2.00188,1.99811,2.00112,638000000.0
2009-08-07 06:00:00,2.00127,2.00232,1.99938,2.00102,627600000.0
2009-08-07 07:00:00,2.00107,2.00229,1.99956,2.00052,643200000.0
2009-08-07 08:00:00,2.00037,2.00098,1.99565,1.99674,642600000.0
2009-08-07 09:00:00,1.9967,1.99803,1.99253,1.99636,605200000.0
2009-08-07 10:00:00,1.9966,2.00035,1.9962,1.99848,653600000.0
2009-08-07 11:00:00,1.99873,2.00242,1.99669,2.00134,640600000.0
2009-08-07 12:00:00,2.00134,2.00204,1.99935,2.00067,626300000.0
2009-08-07 13:00:00,2.00091,2.00518,1.99967,2.00151,1447400000.0
2009-08-07 14:00:00,2.00152,2.00285,1.99038,1.99623,2583200000.0
2009-08-07 15:00:00,1.99572,1.99572,1.98969,1.9951,3225800000.0
2009-08-07 16:00:00,1.99502,1.99782,1.98953,1.98953,3751700000.0
2009-08-07 17:00:00,1.9889,1.99162,1.98804,1.99066,3734100000.0
2009-08-07 18:00:00,1.99062,1.99562,1.98973,1.9935,4038900000.0
2009-08-07 19:00:00,1.99388,1.99432,1.98877,1.98989,1765800000.0
2009-08-07 20:00:00,1.99026,1.99286,1.98818,1.99144,888600000.0
2009-08-07 21:00:00,1.99162,1.99593,1.99162,1.9956,952300000.0
2009-08-07 22:00:00,1.99578,1.9964,1.99109,1.99162,966300000.0
2009-08-09 23:00:00,1.99818,1.9993,1.994,1.99677,672100000.0
2009-08-10 00:00:00,1.99727,1.99853,1.99402,1.99464,792400000.0
2009-08-10 01:00:00,1.99441,1.99594,1.99271,1.99335,883100000.0
2009-08-10 02:00:00,1.99318,1.99368,1.99007,1.99091,631200000.0
2009-08-10 03:00:00,1.99114,1.99377,1.98875,1.99009,651000000.0
2009-08-10 04:00:00,1.99027,1.99079,1.98808,1.9899,622400000.0
2009-08-10 05:00:00,1.98987,1.99165,1.98937,1.99057,637400000.0
2009-08-10 06:00:00,1.99064,1.99191,1.98941,1.98942,622400000.0
2009-08-10 07:00:00,1.98927,1.99029,1.98609,1.98622,638300000.0
2009-08-10 08:00:00,1.98646,1.98861,1.98443,1.98493,643500000.0
2009-08-10 09:00:00,1.98531,1.98639,1.98019,1.98073,605500000.0
2009-08-10 10:00:00,1.98054,1.98174,1.97803,1.97942,653600000.0
2009-08-10 11:00:00,1.97945,1.9809,1.97579,1.97579,640900000.0
2009-08-10 12:00:00,1.97596,1.9766,1.97413,1.97558,629900000.0
2009-08-10 13:00:00,1.9755,1.97886,1.97512,1.97709,1448000000.0
2009-08-10 14:00:00,1.97706,1.98076,1.97618,1.97715,2582900000.0
2009-08-10 15:00:00,1.97682,1.97792,1.97455,1.9755,3227300000.0
2009-08-10 16:00:00,1.97544,1.97853,1.97302,1.97302,3750800000.0
2009-08-10 17:00:00,1.97262,1.97268,1.9674,1.96752,3733200000.0
2009-08-10 18:00:00,1.96782,1.97017,1.96392,1.96991,4036500000.0
2009-08-10 19:00:00,1.96997,1.97195,1.96807,1.97144,1768900000.0
2009-08-10 20:00:00,1.97152,1.97262,1.96957,1.96957,874300000.0
2009-08-10 21:00:00,1.96965,1.96983,1.96561,1.96649,947700000.0
2009-08-10 22:00:00,1.96651,1.9682,1.96403,1.96715,949700000.0
2009-08-10 23:00:00,1.96722,1.96901,1.9654,1.96707,683800000.0
2009-08-11 00:00:00,1.96687,1.9702,1.96577,1.96869,786900000.0
2009-08-11 01:00:00,1.96871,1.97114,1.96802,1.96936,888900000.0
2009-08-11 02:00:00,1.96963,1.97236,1.96904,1.97169,628600000.0
2009-08-11 03:00:00,1.97171,1.97217,1.96952,1.97106,648400000.0
2009-08-11 04:00:00,1.97091,1.97661,1.97056,1.97469,622100000.0
2009-08-11 05:00:00,1.9747,1.97616,1.97282,1.97594,641900000.0
2009-08-11 06:00:00,1.9758,1.97717,1.97489,1.97654,622100000.0
2009-08-11 07:00:00,1.97715,1.97725,1.9735,1.97423,643600000.0
2009-08-11 08:00:00,1.9736,1.9736,1.96877,1.97013,642900000.0
2009-08-11 09:00:00,1.97009,1.9702,1.96313,1.96546,605200000.0
2009-08-11 10:00:00,1.96544,1.96574,1.96253,1.96472,653600000.0
2009-08-11 11:00:00,1.96443,1.96746,1.96443,1.9664,640300000.0
2009-08-11 12:00:00,1.96642,1.97175,1.96642,1.96969,626300000.0
2009-08-11 13:00:00,1.96956,1.97831,1.96948,1.97721,1448600000.0
2009-08-11 14:00:00,1.97723,1.97833,1.97389,1.97738,2580300000.0
2009-08-11 15:00:00,1.97744,1.98688,1.97726,1.98621,3231000000.0
2009-08-11 16:00:00,1.98658,1.98968,1.98645,1.98667,3752600000.0
2009-08-11 17:00:00,1.98695,1.99021,1.98632,1.98849,3733500000.0
2009-08-11 18:00:00,1.98852,1.98999,1.98671,1.9898,4039200000.0
2009-08-11 19:00:00,1.9893,1.98937,1.98426,1.98437,1787600000.0
2009-08-11 20:00:00,1.98407,1.98635,1.98336,1.9842,883400000.0
2009-08-11 21:00:00,1.98392,1.98647,1.98383,1.98571,949700000.0
2009-08-11 22:00:00,1.98586,1.98724,1.98349,1.98681,958800000.0
2009-08-11 23:00:00,1.98665,1.98778,1.98478,1.98691,689700000.0
2009-08-12 00:00:00,1.98667,1.98782,1.985,1.9868,796600000.0
2009-08-12 01:00:00,1.98667,1.98723,1.98436,1.987,884700000.0
2009-08-12 02:00:00,1.98696,1.98784,1.98634,1.98688,634400000.0
2009-08-12 03:00:00,1.98684,1.99209,1.98684,1.9912,648100000.0
2009-08-12 04:00:00,1.99161,1.99782,1.99148,1.99765,622100000.0
2009-08-12 05:00:00,1.9971,1.99912,1.99685,1.99838,641000000.0
2009-08-12 06:00:00,1.9982,2.00038,1.99683,1.99985,627300000.0
2009-08-12 07:00:00,2.00007,2.00115,1.99823,2.00093,644500000.0
2009-08-12 08:00:00,2.00179,2.00514,1.99941,2.00504,643900000.0
2009-08-12 09:00:00,2.00576,2.00579,2.00109,2.00114,612700000.0
2009-08-12 10:00:00,2.00132,2.00207,1.9964,1.99837,653600000.0
2009-08-12 11:00:00,1.99862,2.00069,1.99532,1.99614,639700000.0
2009-08-12 12:00:00,1.99594,1.99719,1.99317,1.99561,626600000.0
2009-08-12 13:00:00,1.99541,2.0014,1.99533,1.99984,1447400000.0
2009-08-12 14:00:00,1.99983,2.00043,1.99647,1.99986,2580000000.0
2009-08-12 15:00:00,2.00021,2.00021,1.99444,1.99619,3224000000.0
2009-08-12 16:00:00,1.99599,1.9989,1.98969,1.98969,3750500000.0
2009-08-12 17:00:00,1.98906,1.98958,1.98386,1.98427,3735500000.0
2009-08-12 18:00:00,1.98399,1.98422,1.98026,1.98149,4036800000.0
2009-08-12 19:00:00,1.98154,1.98303,1.97979,1.98155,1778100000.0
2009-08-12 20:00:00,1.98177,1.98684,1.97464,1.97519,887000000.0
2009-08-12 21:00:00,1.97399,1.9785,1.97309,1.97832,947400000.0
2009-08-12 22:00:00,1.97832,1.97925,1.97656,1.97656,961100000.0
2009-08-12 23:00:00,1.97638,1.98107,1.97638,1.97729,691000000.0
2009-08-13 00:00:00,1.977,1.97993,1.977,1.97886,792400000.0
2009-08-13 01:00:00,1.97874,1.98029,1.97762,1.97877,883700000.0
2009-08-13 02:00:00,1.97872,1.98038,1.97478,1.97553,628900000.0
2009-08-13 03:00:00,1.97555,1.97794,1.97273,1.97608,648400000.0
2009-08-13 04:00:00,1.97624,1.97625,1.97255,1.97545,622100000.0
2009-08-13 05:00:00,1.97479,1.97642,1.97363,1.97476,638000000.0
2009-08-13 06:00:00,1.97491,1.97528,1.97288,1.97434,622700000.0
2009-08-13 07:00:00,1.97437,1.9766,1.97334,1.9765,640600000.0
2009-08-13 08:00:00,1.9766,1.97685,1.97089,1.97274,646100000.0
2009-08-13 09:00:00,1.97307,1.97314,1.97026,1.97084,612000000.0
2009-08-13 10:00:00,1.97068,1.9719,1.96788,1.96929,653600000.0
2009-08-13 11:00:00,1.96912,1.97179,1.96859,1.97163,640600000.0
2009-08-13 12:00:00,1.97167,1.97412,1.97041,1.97338,632200000.0
2009-08-13 13:00:00,1.9731,1.97364,1.96827,1.96889,1448600000.0
2009-08-13 14:00:00,1.96882,1.97589,1.96791,1.97291,2578800000.0
2009-08-13 15:00:00,1.97256,1.97854,1.97127,1.97761,3229400000.0
2009-08-13 16:00:00,1.97729,1.9773,1.96714,1.96714,3754100000.0
2009-08-13 17:00:00,1.96676,1.97014,1.96661,1.96746,3741000000.0
2009-08-13 18:00:00,1.96729,1.96902,1.96686,1.96848,4038600000.0
2009-08-13 19:00:00,1.96852,1.97214,1.96713,1.97176,1767500000.0
2009-08-13 20:00:00,1.97189,1.97344,1.96854,1.96909,875900000.0
2009-08-13 21:00:00,1.96914,1.97087,1.96729,1.9678,957500000.0
2009-08-13 22:00:00,1.96819,1.96938,1.96544,1.96544,966900000.0
2009-08-13 23:00:00,1.96681,1.9689,1.96463,1.96758,688400000.0
2009-08-14 00:00:00,1.96782,1.9681,1.96574,1.96796,793000000.0
2009-08-14 01:00:00,1.96819,1.96876,1.9625,1.96516,884800000.0
2009-08-14 02:00:00,1.96514,1.96538,1.95853,1.96063,628600000.0
2009-08-14 03:00:00,1.96065,1.96175,1.95807,1.96118,647800000.0
2009-08-14 04:00:00,1.96142,1.96479,1.95986,1.96479,621800000.0
2009-08-14 05:00:00,1.96435,1.96785,1.96301,1.9669,639000000.0
2009-08-14 06:00:00,1.96704,1.96837,1.96322,1.96552,639700000.0
2009-08-14 07:00:00,1.96602,1.96759,1.96386,1.96707,645800000.0
2009-08-14 08:00:00,1.96713,1.96795,1.9632,1.96617,642000000.0
2009-08-14 09:00:00,1.96632,1.96941,1.96067,1.96254,605800000.0
2009-08-14 10:00:00,1.96261,1.96493,1.96122,1.96274,653000000.0
2009-08-14 11:00:00,1.96296,1.96578,1.96184,1.96502,647100000.0
2009-08-14 12:00:00,1.96533,1.96745,1.96381,1.96591,625400000.0
2009-08-14 13:00:00,1.96634,1.9671,1.96205,1.9671,1448300000.0
2009-08-14 14:00:00,1.96685,1.96891,1.96506,1.96825,2579700000.0
2009-08-14 15:00:00,1.96853,1.97513,1.96634,1.9718,3226700000.0
2009-08-14 16:00:00,1.97244,1.9784,1.9696,1.9784,3753200000.0
2009-08-14 17:00:00,1.97888,1.98864,1.97781,1.98577,3734700000.0
2009-08-14 18:00:00,1.98553,1.9879,1.98456,1.9857,4036800000.0
2009-08-14 19:00:00,1.98546,1.99106,1.98478,1.98811,1783000000.0
2009-08-14 20:00:00,1.98758,1.99179,1.98602,1.99117,887300000.0
2009-08-14 21:00:00,1.9909,1.99137,1.98891,1.99065,941600000.0
2009-08-14 22:00:00,1.99009,1.99009,1.98603,1.98606,959400000.0
2009-08-16 23:00:00,1.9905,1.99333,1.98635,1.98818,604200000.0
2009-08-17 00:00:00,1.98823,1.98903,1.98657,1.98754,791700000.0
2009-08-17 01:00:00,1.9872,1.98766,1.984,1.98446,883400000.0
2009-08-17 02:00:00,1.98471,1.99298,1.98471,1.9926,883700000.0
2009-08-17 03:00:00,1.99252,1.99876,1.9921,1.99753,792700000.0
2009-08-17 04:00:00,1.99734,1.99904,1.99386,1.99854,682500000.0
2009-08-17 05:00:00,1.99849,1.99857,1.99474,1.99844,947400000.0
2009-08-17 06:00:00,1.99834,2.00224,1.99757,2.00151,934800000.0
2009-08-17 07:00:00,2.00162,2.00197,1.99836,1.99897,857400000.0
2009-08-17 08:00:00,1.99924,2.00008,1.99293,1.99476,1765200000.0
2009-08-17 09:00:00,1.99453,1.9953,1.99163,1.99258,4037400000.0
2009-08-17 10:00:00,1.99266,2.00019,1.99266,1.99702,3732300000.0
2009-08-17 11:00:00,1.997,1.997,1.99362,1.99421,3752300000.0
2009-08-17 12:00:00,1.99455,1.99511,1.99177,1.99464,3225500000.0
2009-08-17 13:00:00,1.9945,1.99626,1.99298,1.99522,2580000000.0
2009-08-17 14:00:00,1.99515,1.99533,1.98572,1.98572,1449500000.0
2009-08-17 15:00:00,1.98623,1.99044,1.98518,1.98685,626300000.0
2009-08-17 16:00:00,1.98703,1.99054,1.98595,1.98694,640600000.0
2009-08-17 17:00:00,1.98708,1.98898,1.98126,1.98219,653000000.0
2009-08-17 18:00:00,1.9824,1.98584,1.98199,1.98211,605500000.0
2009-08-17 19:00:00,1.98218,1.98489,1.98054,1.98054,643200000.0
2009-08-17 20:00:00,1.98059,1.98676,1.98038,1.98657,638000000.0
2009-08-17 21:00:00,1.98625,1.98787,1.98473,1.98787,622700000.0
2009-08-17 22:00:00,1.9878,1.99217,1.98693,1.99161,638000000.0
2009-08-17 23:00:00,1.99175,1.99198,1.98842,1.98946,621500000.0
2009-08-18 00:00:00,1.98971,1.99196,1.98766,1.98823,648100000.0
2009-08-18 01:00:00,1.988,1.98872,1.9851,1.98572,628900000.0
2009-08-18 02:00:00,1.98532,1.98682,1.98391,1.98455,891800000.0
2009-08-18 03:00:00,1.98487,1.98803,1.98179,1.98444,784900000.0
2009-08-18 04:00:00,1.9846,1.98666,1.9836,1.98534,692600000.0
2009-08-18 05:00:00,1.98575,1.98722,1.98419,1.98419,961700000.0
2009-08-18 06:00:00,1.98418,1.98657,1.98418,1.98602,933100000.0
2009-08-18 07:00:00,1.98606,1.98794,1.98502,1.98535,862900000.0
2009-08-18 08:00:00,1.98547,1.98903,1.98312,1.98366,1758600000.0
2009-08-18 09:00:00,1.98349,1.98638,1.98249,1.98447,4038900000.0
2009-08-18 10:00:00,1.98455,1.99405,1.98429,1.99195,3730800000.0
2009-08-18 11:00:00,1.99141,1.9958,1.99004,1.99427,3753500000.0
2009-08-18 12:00:00,1.99367,1.99775,1.99105,1.9968,3226100000.0
2009-08-18 13:00:00,1.99681,1.99891,1.99587,1.99634,2580400000.0
2009-08-18 14:00:00,1.99638,2.00066,1.99533,2.00023,1448000000.0
2009-08-18 15:00:00,2.00067,2.0053,1.9993,2.00435,628900000.0
2009-08-18 16:00:00,2.00496,2.00946,2.00231,2.00652,640600000.0
2009-08-18 17:00:00,2.00719,2.00719,2.00364,2.00571,653900000.0
2009-08-18 18:00:00,2.00567,2.00817,2.00343,2.00726,606800000.0
2009-08-18 19:00:00,2.00767,2.00944,2.006,2.00849,642900000.0
2009-08-18 20:00:00,2.00862,2.00862,2.00372,2.00467,634100000.0
2009-08-18 21:00:00,2.00484,2.00538,2.00269,2.00374,622700000.0
2009-08-18 22:00:00,2.00322,2.00356,2.00044,2.00181,639300000.0
2009-08-18 23:00:00,2.00176,2.00375,2.0015,2.00368,622700000.0
2009-08-19 00:00:00,2.00356,2.00358,2.00041,2.00121,648700000.0
2009-08-19 01:00:00,2.00117,2.00154,1.99715,1.99934,628600000.0
2009-08-19 02:00:00,1.99931,1.99954,1.99532,1.99658,885000000.0
2009-08-19 03:00:00,1.997,1.9994,1.99644,1.99772,782000000.0
2009-08-19 04:00:00,1.9972,1.99793,1.99557,1.99717,674700000.0
2009-08-19 05:00:00,1.99691,1.99721,1.99568,1.99624,946500000.0
2009-08-19 06:00:00,1.99615,1.99767,1.99551,1.9958,941200000.0
2009-08-19 07:00:00,1.9956,2.0025,1.99551,2.00092,849900000.0
2009-08-19 08:00:00,2.00095,2.00919,2.00012,2.00552,1758000000.0
2009-08-19 09:00:00,2.00547,2.00638,2.00254,2.00501,4038600000.0
2009-08-19 10:00:00,2.00486,2.00714,1.99649,1.99649,3735400000.0
2009-08-19 11:00:00,1.99642,1.99951,1.99446,1.99826,3752300000.0
2009-08-19 12:00:00,1.99837,1.99957,1.99491,1.99891,3222800000.0
2009-08-19 13:00:00,1.99896,2.0007,1.99694,2.0007,2579700000.0
2009-08-19 14:00:00,2.00053,2.00346,1.99816,1.99829,1447700000.0
2009-08-19 15:00:00,1.99843,1.99883,1.99468,1.99659,633100000.0
2009-08-19 16:00:00,1.99654,1.99897,1.99345,1.99772,640600000.0
2009-08-19 17:00:00,1.99796,1.99902,1.9949,1.99599,653600000.0
2009-08-19 18:00:00,1.99547,1.99642,1.99333,1.99406,604200000.0
2009-08-19 19:00:00,1.99373,1.99502,1.99163,1.99288,650000000.0
2009-08-19 20:00:00,1.99282,1.99777,1.99282,1.99604,632500000.0
2009-08-19 21:00:00,1.9959,1.99856,1.99304,1.99368,621800000.0
2009-08-19 22:00:00,1.99391,1.99503,1.99204,1.99394,624400000.0
2009-08-19 23:00:00,1.994,1.99528,1.99079,1.99153,622100000.0
2009-08-20 00:00:00,1.99127,1.9951,1.9909,1.99436,648100000.0
2009-08-20 01:00:00,1.99453,1.99493,1.9929,1.99368,628900000.0
2009-08-20 02:00:00,1.99381,1.99458,1.99047,1.99256,888600000.0
2009-08-20 03:00:00,1.99269,1.99366,1.98891,1.98978,783900000.0
2009-08-20 04:00:00,1.98953,1.99202,1.98903,1.99138,689700000.0
2009-08-20 05:00:00,1.9913,1.99138,1.9883,1.99034,953600000.0
2009-08-20 06:00:00,1.99038,1.99199,1.98972,1.99186,939000000.0
2009-08-20 07:00:00,1.99141,1.99255,1.98896,1.99084,869400000.0
2009-08-20 08:00:00,1.99091,1.99314,1.98923,1.98942,1772600000.0
2009-08-20 09:00:00,1.98916,1.99321,1.98916,1.99103,4039200000.0
2009-08-20 10:00:00,1.99089,1.99173,1.98512,1.98719,3728700000.0
2009-08-20 11:00:00,1.9871,1.98806,1.98328,1.98479,3752300000.0
2009-08-20 12:00:00,1.98504,1.98803,1.9833,1.98362,3221000000.0
2009-08-20 13:00:00,1.98368,1.98592,1.98314,1.98356,2585400000.0
2009-08-20 14:00:00,1.98326,1.98762,1.98158,1.98715,1448000000.0
2009-08-20 15:00:00,1.98767,1.99015,1.98702,1.98788,626300000.0
2009-08-20 16:00:00,1.98769,1.98953,1.98494,1.98502,640000000.0
2009-08-20 17:00:00,1.98539,1.98669,1.98411,1.98503,653600000.0
2009-08-20 18:00:00,1.98497,1.98713,1.98403,1.98482,600000000.0
2009-08-20 19:00:00,1.98468,1.9857,1.98366,1.98393,642600000.0
2009-08-20 20:00:00,1.98408,1.98653,1.98322,1.98587,636700000.0
2009-08-20 21:00:00,1.98582,1.98606,1.98334,1.9838,622100000.0
2009-08-20 22:00:00,1.98394,1.98499,1.98145,1.98482,638000000.0
2009-08-20 23:00:00,1.98481,1.98579,1.98268,1.98405,613600000.0
2009-08-21 00:00:00,1.98432,1.98501,1.98276,1.98371,648100000.0
2009-08-21 01:00:00,1.98379,1.98492,1.98262,1.9836,629200000.0
2009-08-21 02:00:00,1.98371,1.98964,1.9834,1.98869,879800000.0
2009-08-21 03:00:00,1.98938,1.99123,1.98803,1.99123,781000000.0
2009-08-21 04:00:00,1.99208,1.99259,1.98813,1.98844,678300000.0
2009-08-21 05:00:00,1.98865,1.99857,1.98863,1.99532,947100000.0
2009-08-21 06:00:00,1.99544,1.99776,1.99376,1.99725,980900000.0
2009-08-21 07:00:00,1.9973,1.99785,1.99226,1.99262,863600000.0
2009-08-21 08:00:00,1.99254,1.99434,1.9856,1.98638,1760900000.0
2009-08-21 09:00:00,1.9863,1.98847,1.98296,1.9868,4038000000.0
2009-08-21 10:00:00,1.98653,1.98814,1.98426,1.98513,3730200000.0
2009-08-21 11:00:00,1.98527,1.98818,1.98347,1.98793,3752900000.0
2009-08-21 12:00:00,1.98786,1.98932,1.98413,1.98932,3231700000.0
2009-08-21 13:00:00,1.98961,1.98961,1.98366,1.98617,2583200000.0
2009-08-21 14:00:00,1.9862,1.9864,1.98263,1.9843,1453100000.0
2009-08-21 15:00:00,1.98418,1.98659,1.98104,1.98104,628600000.0
2009-08-21 16:00:00,1.9803,1.98233,1.97774,1.97774,640900000.0
2009-08-21 17:00:00,1.97752,1.97768,1.97464,1.97617,653300000.0
2009-08-21 18:00:00,1.97629,1.97705,1.97405,1.97413,600600000.0
2009-08-21 19:00:00,1.97407,1.97857,1.97365,1.97833,643200000.0
2009-08-21 20:00:00,1.97859,1.97955,1.97473,1.97537,633800000.0
2009-08-21 21:00:00,1.9755,1.97828,1.97409,1.97813,623700000.0
2009-08-21 22:00:00,1.97786,1.97793,1.97467,1.97656,638000000.0
2009-08-23 23:00:00,1.97254,1.97566,1.9671,1.96918,612300000.0
2009-08-24 00:00:00,1.96895,1.97199,1.96895,1.97047,648400000.0
2009-08-24 01:00:00,1.97069,1.97302,1.96884,1.96922,629200000.0
2009-08-24 02:00:00,1.96906,1.9697,1.96537,1.9668,629200000.0
2009-08-24 03:00:00,1.9671,1.96788,1.96548,1.9668,648700000.0
2009-08-24 04:00:00,1.96684,1.96889,1.96522,1.96825,622400000.0
2009-08-24 05:00:00,1.96824,1.96826,1.96624,1.96719,637700000.0
2009-08-24 06:00:00,1.96733,1.96953,1.96691,1.96953,622700000.0
2009-08-24 07:00:00,1.96953,1.97098,1.96267,1.96433,631800000.0
2009-08-24 08:00:00,1.9645,1.9659,1.96306,1.96505,643500000.0
2009-08-24 09:00:00,1.96536,1.96744,1.96349,1.96571,600300000.0
2009-08-24 10:00:00,1.96586,1.96706,1.9615,1.96166,653900000.0
2009-08-24 11:00:00,1.96165,1.96608,1.96128,1.9659,640600000.0
2009-08-24 12:00:00,1.96576,1.96577,1.96295,1.96329,625700000.0
2009-08-24 13:00:00,1.96305,1.96352,1.96181,1.96204,1449200000.0
2009-08-24 14:00:00,1.9617,1.96229,1.95984,1.96055,2575400000.0
2009-08-24 15:00:00,1.95983,1.96021,1.9559,1.95822,3220100000.0
2009-08-24 16:00:00,1.95825,1.95843,1.95083,1.95228,3752300000.0
2009-08-24 17:00:00,1.95224,1.95486,1.9511,1.95252,3730500000.0
2009-08-24 18:00:00,1.95248,1.95502,1.95237,1.95478,4038300000.0
2009-08-24 19:00:00,1.95493,1.95813,1.95454,1.95739,1751200000.0
2009-08-24 20:00:00,1.95744,1.95899,1.95537,1.95537,813200000.0
2009-08-24 21:00:00,1.95548,1.95955,1.95504,1.95894,923000000.0
2009-08-24 22:00:00,1.95861,1.95861,1.95543,1.95605,934400000.0
2009-08-24 23:00:00,1.95614,1.95982,1.95589,1.95904,662700000.0
2009-08-25 00:00:00,1.9591,1.96161,1.95867,1.96077,777100000.0
2009-08-25 01:00:00,1.96053,1.9609,1.95853,1.95894,879200000.0
2009-08-25 02:00:00,1.95894,1.96054,1.95727,1.95989,630200000.0
2009-08-25 03:00:00,1.95947,1.96248,1.95876,1.96188,644500000.0
2009-08-25 04:00:00,1.96207,1.96282,1.95961,1.96011,614600000.0
2009-08-25 05:00:00,1.9602,1.962,1.95875,1.96023,638000000.0
2009-08-25 06:00:00,1.96032,1.96128,1.95905,1.96038,617200000.0
2009-08-25 07:00:00,1.96053,1.96252,1.95963,1.96124,631200000.0
2009-08-25 08:00:00,1.96122,1.96364,1.9541,1.95577,643200000.0
2009-08-25 09:00:00,1.95542,1.95733,1.95403,1.95474,613600000.0
2009-08-25 10:00:00,1.9548,1.95483,1.95148,1.95244,661100000.0
2009-08-25 11:00:00,1.95241,1.95563,1.95241,1.95436,640900000.0
2009-08-25 12:00:00,1.9542,1.95464,1.95167,1.95304,626600000.0
2009-08-25 13:00:00,1.95299,1.95575,1.95031,1.95162,1449600000.0
2009-08-25 14:00:00,1.95193,1.95236,1.94849,1.95148,2575400000.0
2009-08-25 15:00:00,1.95186,1.95451,1.95084,1.95278,3217700000.0
2009-08-25 16:00:00,1.95068,1.95483,1.95022,1.95136,3752500000.0
2009-08-25 17:00:00,1.95163,1.95295,1.94947,1.95223,3721200000.0
2009-08-25 18:00:00,1.95198,1.95566,1.95049,1.95552,4036200000.0
2009-08-25 19:00:00,1.95555,1.95844,1.95321,1.9549,1750300000.0
2009-08-25 20:00:00,1.95514,1.95693,1.9538,1.95413,860400000.0
2009-08-25 21:00:00,1.95405,1.95674,1.95405,1.95437,926000000.0
2009-08-25 22:00:00,1.95394,1.95709,1.95342,1.95491,960100000.0
2009-08-25 23:00:00,1.95473,1.95909,1.95252,1.95793,665600000.0
2009-08-26 00:00:00,1.95813,1.95921,1.956,1.95798,782300000.0
2009-08-26 01:00:00,1.95779,1.95804,1.9555,1.95738,875900000.0
2009-08-26 02:00:00,1.95745,1.95763,1.95524,1.95677,632500000.0
2009-08-26 03:00:00,1.95684,1.95684,1.95361,1.95382,644500000.0
2009-08-26 04:00:00,1.95369,1.95425,1.95069,1.95077,614600000.0
2009-08-26 05:00:00,1.9507,1.95213,1.94926,1.95001,638300000.0
2009-08-26 06:00:00,1.95033,1.95096,1.94907,1.95096,626600000.0
2009-08-26 07:00:00,1.95146,1.95306,1.94885,1.95306,619500000.0
2009-08-26 08:00:00,1.95295,1.95305,1.94815,1.95052,639300000.0
2009-08-26 09:00:00,1.95061,1.95072,1.94785,1.94785,615900000.0
2009-08-26 10:00:00,1.94793,1.95189,1.94729,1.95003,653900000.0
2009-08-26 11:00:00,1.94952,1.95149,1.94824,1.94875,646800000.0
2009-08-26 12:00:00,1.94892,1.9565,1.94767,1.95361,627600000.0
2009-08-26 13:00:00,1.95329,1.95534,1.95104,1.95259,1449200000.0
2009-08-26 14:00:00,1.95257,1.956,1.9521,1.95486,2582900000.0
2009-08-26 15:00:00,1.95513,1.95963,1.95305,1.95846,3226100000.0
2009-08-26 16:00:00,1.95793,1.95869,1.95495,1.95495,3751100000.0
2009-08-26 17:00:00,1.95472,1.96226,1.95446,1.9616,3730400000.0
2009-08-26 18:00:00,1.96213,1.96258,1.95961,1.96013,4037100000.0
2009-08-26 19:00:00,1.96058,1.96341,1.95987,1.95987,1737200000.0
2009-08-26 20:00:00,1.95969,1.96164,1.95779,1.96088,849600000.0
2009-08-26 21:00:00,1.96095,1.96214,1.96013,1.96113,926000000.0
2009-08-26 22:00:00,1.96109,1.96128,1.95955,1.96083,925700000.0
2009-08-26 23:00:00,1.96108,1.96347,1.9605,1.96206,665300000.0
2009-08-27 00:00:00,1.96224,1.96267,1.95924,1.96084,781700000.0
2009-08-27 01:00:00,1.96039,1.96288,1.95824,1.96117,873600000.0
2009-08-27 02:00:00,1.96104,1.96504,1.96079,1.96457,629900000.0
2009-08-27 03:00:00,1.96447,1.96782,1.96431,1.96501,649700000.0
2009-08-27 04:00:00,1.96518,1.96524,1.96077,1.96185,614900000.0
2009-08-27 05:00:00,1.96178,1.96345,1.95981,1.95993,638300000.0
2009-08-27 06:00:00,1.96008,1.96116,1.95707,1.95938,626300000.0
2009-08-27 07:00:00,1.95967,1.96105,1.9582,1.96059,630900000.0
2009-08-27 08:00:00,1.961,1.9614,1.95644,1.9576,635700000.0
2009-08-27 09:00:00,1.95729,1.95801,1.95316,1.95471,610100000.0
2009-08-27 10:00:00,1.95441,1.95441,1.95027,1.95189,653000000.0
2009-08-27 11:00:00,1.95189,1.952,1.94425,1.94476,640600000.0
2009-08-27 12:00:00,1.94484,1.94741,1.94344,1.94353,628600000.0
2009-08-27 13:00:00,1.94332,1.94556,1.93989,1.942,1443700000.0
2009-08-27 14:00:00,1.94202,1.94244,1.93952,1.94011,2580000000.0
2009-08-27 15:00:00,1.94018,1.94535,1.93919,1.94532,3219900000.0
2009-08-27 16:00:00,1.94576,1.94809,1.9452,1.94676,3755900000.0
2009-08-27 17:00:00,1.94661,1.94661,1.94,1.94012,3726600000.0
2009-08-27 18:00:00,1.9399,1.94148,1.93627,1.93649,4038600000.0
2009-08-27 19:00:00,1.93636,1.9367,1.93453,1.93596,1764500000.0
2009-08-27 20:00:00,1.93625,1.93833,1.93494,1.93698,878200000.0
2009-08-27 21:00:00,1.93709,1.94069,1.93587,1.93647,922700000.0
2009-08-27 22:00:00,1.9366,1.93913,1.93616,1.93913,935100000.0
2009-08-27 23:00:00,1.93906,1.94092,1.93555,1.93875,678600000.0
2009-08-28 00:00:00,1.93875,1.94011,1.93723,1.93807,777100000.0
2009-08-28 01:00:00,1.93826,1.9402,1.93733,1.93752,867100000.0
2009-08-28 02:00:00,1.93747,1.93929,1.93683,1.93794,636700000.0
2009-08-28 03:00:00,1.93764,1.93861,1.93595,1.9363,649400000.0
2009-08-28 04:00:00,1.93642,1.93976,1.93604,1.93891,620500000.0
2009-08-28 05:00:00,1.93925,1.93953,1.9374,1.93853,638300000.0
2009-08-28 06:00:00,1.93869,1.93939,1.93706,1.93922,619800000.0
2009-08-28 07:00:00,1.93927,1.94089,1.93554,1.93862,629900000.0
2009-08-28 08:00:00,1.93882,1.93941,1.93531,1.93641,640300000.0
2009-08-28 09:00:00,1.9366,1.93777,1.93556,1.93743,602900000.0
2009-08-28 10:00:00,1.93691,1.93716,1.93209,1.93417,653300000.0
2009-08-28 11:00:00,1.93414,1.93603,1.93194,1.93473,640900000.0
2009-08-28 12:00:00,1.93448,1.93593,1.93191,1.93203,620800000.0
2009-08-28 13:00:00,1.93218,1.93691,1.93218,1.93456,1443100000.0
2009-08-28 14:00:00,1.93456,1.93569,1.93213,1.93308,2572800000.0
2009-08-28 15:00:00,1.93307,1.93485,1.93071,1.93323,3219600000.0
2009-08-28 16:00:00,1.93305,1.93372,1.92845,1.93015,3751600000.0
2009-08-28 17:00:00,1.92997,1.93815,1.92926,1.93774,3728900000.0
2009-08-28 18:00:00,1.93761,1.94094,1.937,1.93782,4039500000.0
2009-08-28 19:00:00,1.93783,1.93783,1.93437,1.93485,1743400000.0
2009-08-28 20:00:00,1.9351,1.93631,1.93381,1.93433,864200000.0
2009-08-28 21:00:00,1.9342,1.93616,1.93255,1.93314,929200000.0
2009-08-28 22:00:00,1.93319,1.93724,1.93122,1.93122,932800000.0
2009-08-30 23:00:00,1.93067,1.93372,1.92845,1.9305,592200000.0
2009-08-31 00:00:00,1.93062,1.93234,1.92899,1.93234,791400000.0
2009-08-31 01:00:00,1.93259,1.93358,1.92839,1.93166,872300000.0
2009-08-31 02:00:00,1.93182,1.93216,1.92779,1.93011,858000000.0
2009-08-31 03:00:00,1.93022,1.93299,1.9291,1.93114,777100000.0
2009-08-31 04:00:00,1.93058,1.93244,1.92916,1.93206,648100000.0
2009-08-31 05:00:00,1.93183,1.93622,1.93154,1.93355,907800000.0
2009-08-31 06:00:00,1.93355,1.93502,1.932,1.93491,880800000.0
2009-08-31 07:00:00,1.93497,1.93601,1.93359,1.93475,792700000.0
2009-08-31 08:00:00,1.93442,1.93545,1.93142,1.93426,1690700000.0
2009-08-31 09:00:00,1.93448,1.93705,1.93306,1.93311,4038000000.0
2009-08-31 10:00:00,1.93312,1.93575,1.93269,1.93297,3714300000.0
2009-08-31 11:00:00,1.93307,1.93318,1.92933,1.92988,3751900000.0
2009-08-31 12:00:00,1.92996,1.93434,1.92873,1.93434,3216300000.0
2009-08-31 13:00:00,1.93468,1.9384,1.93337,1.93802,2572100000.0
2009-08-31 14:00:00,1.9381,1.94218,1.93706,1.93921,1443700000.0
2009-08-31 15:00:00,1.93971,1.94149,1.93794,1.93947,620800000.0
2009-08-31 16:00:00,1.93993,1.9402,1.9335,1.9335,640600000.0
2009-08-31 17:00:00,1.93288,1.9335,1.92997,1.93281,652700000.0
2009-08-31 18:00:00,1.93232,1.93503,1.92992,1.93217,599700000.0
2009-08-31 19:00:00,1.93202,1.93332,1.93051,1.93195,635700000.0
2009-08-31 20:00:00,1.93186,1.93333,1.92883,1.92883,619800000.0
2009-08-31 21:00:00,1.92835,1.93168,1.92583,1.92583,613300000.0
2009-08-31 22:00:00,1.9251,1.92943,1.9244,1.92941,637700000.0
2009-08-31 23:00:00,1.9293,1.9303,1.92612,1.9303,614000000.0
2009-09-01 00:00:00,1.93013,1.93115,1.92915,1.93037,644200000.0
2009-09-01 01:00:00,1.93027,1.93222,1.92887,1.9321,635100000.0
2009-09-01 02:00:00,1.93212,1.93321,1.92844,1.92916,825500000.0
2009-09-01 03:00:00,1.92894,1.92991,1.9261,1.92819,771900000.0
2009-09-01 04:00:00,1.92793,1.92901,1.92739,1.92862,628900000.0
2009-09-01 05:00:00,1.92847,1.93077,1.92829,1.92953,908100000.0
2009-09-01 06:00:00,1.92945,1.93684,1.92848,1.93659,896100000.0
2009-09-01 07:00:00,1.93644,1.93774,1.93375,1.93674,824200000.0
2009-09-01 08:00:00,1.93667,1.94473,1.93586,1.94352,1742800000.0
2009-09-01 09:00:00,1.94355,1.94638,1.94354,1.9442,4037700000.0
2009-09-01 10:00:00,1.94418,1.9481,1.93835,1.9389,3730500000.0
2009-09-01 11:00:00,1.93953,1.94207,1.93845,1.94018,3739900000.0
2009-09-01 12:00:00,1.94027,1.94297,1.93903,1.94169,3229300000.0
2009-09-01 13:00:00,1.94149,1.94234,1.93864,1.94105,2575400000.0
2009-09-01 14:00:00,1.94087,1.94298,1.93729,1.93855,1450500000.0
2009-09-01 15:00:00,1.93821,1.93946,1.93322,1.93428,626300000.0
2009-09-01 16:00:00,1.93517,1.93652,1.93258,1.93652,636700000.0
2009-09-01 17:00:00,1.93675,1.94554,1.93576,1.94492,661400000.0
2009-09-01 18:00:00,1.94593,1.95112,1.94578,1.95112,599100000.0
2009-09-01 19:00:00,1.95129,1.95419,1.94731,1.94838,643500000.0
2009-09-01 20:00:00,1.94832,1.95431,1.94695,1.95431,630600000.0
2009-09-01 21:00:00,1.95457,1.95572,1.95284,1.95484,609700000.0
2009-09-01 22:00:00,1.95479,1.95745,1.95434,1.95499,638000000.0
2009-09-01 23:00:00,1.95531,1.95654,1.95319,1.95368,614600000.0
2009-09-02 00:00:00,1.95306,1.95376,1.951,1.95271,640900000.0
2009-09-02 01:00:00,1.95263,1.95467,1.95042,1.95277,629900000.0
2009-09-02 02:00:00,1.95297,1.9552,1.95241,1.95259,817400000.0
2009-09-02 03:00:00,1.95254,1.95338,1.94219,1.94421,774500000.0
2009-09-02 04:00:00,1.94381,1.94688,1.94361,1.94657,613300000.0
2009-09-02 05:00:00,1.94611,1.94797,1.94575,1.94754,890900000.0
2009-09-02 06:00:00,1.94767,1.94785,1.94299,1.9439,877200000.0
2009-09-02 07:00:00,1.9441,1.94428,1.94041,1.94221,809600000.0
2009-09-02 08:00:00,1.94206,1.94319,1.93887,1.94039,1721600000.0
2009-09-02 09:00:00,1.94092,1.94538,1.94,1.94532,4037700000.0
2009-09-02 10:00:00,1.94533,1.94757,1.94231,1.94276,3729600000.0
2009-09-02 11:00:00,1.94271,1.9467,1.94233,1.94399,3740000000.0
2009-09-02 12:00:00,1.94429,1.94882,1.94403,1.94833,3225500000.0
2009-09-02 13:00:00,1.9483,1.95246,1.9469,1.95216,2571500000.0
2009-09-02 14:00:00,1.95224,1.95463,1.95131,1.95332,1446300000.0
2009-09-02 15:00:00,1.95344,1.95563,1.95057,1.95129,630200000.0
2009-09-02 16:00:00,1.95194,1.95409,1.94972,1.95122,648400000.0
2009-09-02 17:00:00,1.95084,1.95404,1.94811,1.95404,653600000.0
2009-09-02 18:00:00,1.95434,1.95474,1.94477,1.9457,598700000.0
2009-09-02 19:00:00,1.94563,1.94774,1.94394,1.94622,639300000.0
2009-09-02 20:00:00,1.94632,1.94674,1.94352,1.94674,633100000.0
2009-09-02 21:00:00,1.94693,1.95112,1.94511,1.95109,591200000.0
2009-09-02 22:00:00,1.95135,1.95135,1.94787,1.95119,638000000.0
2009-09-02 23:00:00,1.951,1.95191,1.94823,1.95001,621400000.0
2009-09-03 00:00:00,1.94984,1.95059,1.94769,1.94769,640600000.0
2009-09-03 01:00:00,1.9475,1.95011,1.94679,1.95011,629600000.0
2009-09-03 02:00:00,1.94976,1.95065,1.94795,1.94838,868100000.0
2009-09-03 03:00:00,1.94887,1.9516,1.94788,1.94916,777100000.0
2009-09-03 04:00:00,1.94884,1.94944,1.94683,1.94828,656900000.0
2009-09-03 05:00:00,1.94826,1.94913,1.94551,1.94717,887900000.0
2009-09-03 06:00:00,1.94717,1.94792,1.9456,1.94655,885300000.0
2009-09-03 07:00:00,1.94651,1.94829,1.9462,1.94774,796600000.0
2009-09-03 08:00:00,1.9477,1.94892,1.94448,1.94597,1714800000.0
2009-09-03 09:00:00,1.946,1.94918,1.94571,1.94721,4038300000.0
2009-09-03 10:00:00,1.94733,1.94982,1.94529,1.948,3726000000.0
2009-09-03 11:00:00,1.94795,1.95091,1.94761,1.94914,3739600000.0
2009-09-03 12:00:00,1.94914,1.95328,1.94859,1.95258,3201700000.0
2009-09-03 13:00:00,1.95271,1.95271,1.94637,1.9477,2573200000.0
2009-09-03 14:00:00,1.94784,1.94897,1.94582,1.94868,1443700000.0
2009-09-03 15:00:00,1.94875,1.94928,1.94495,1.9477,618500000.0
2009-09-03 16:00:00,1.94728,1.95178,1.94664,1.95088,636100000.0
2009-09-03 17:00:00,1.95122,1.95122,1.94514,1.94534,653600000.0
2009-09-03 18:00:00,1.94517,1.94821,1.94453,1.94659,599300000.0
2009-09-03 19:00:00,1.94636,1.94653,1.94311,1.94429,640300000.0
2009-09-03 20:00:00,1.94432,1.9466,1.94329,1.94547,629900000.0
2009-09-03 21:00:00,1.94536,1.94606,1.94275,1.94587,598700000.0
2009-09-03 22:00:00,1.94615,1.94631,1.94165,1.94168,638000000.0
2009-09-03 23:00:00,1.94168,1.9452,1.94086,1.94494,614300000.0
2009-09-04 00:00:00,1.94439,1.94513,1.9431,1.94317,640900000.0
2009-09-04 01:00:00,1.94304,1.94524,1.94275,1.9443,627900000.0
2009-09-04 02:00:00,1.94392,1.94521,1.94303,1.94494,823600000.0
2009-09-04 03:00:00,1.94507,1.94543,1.94159,1.94159,782600000.0
2009-09-04 04:00:00,1.94102,1.94361,1.94085,1.94209,644500000.0
2009-09-04 05:00:00,1.94229,1.94408,1.94201,1.9432,878200000.0
2009-09-04 06:00:00,1.94292,1.94524,1.94254,1.94445,870700000.0
2009-09-04 07:00:00,1.94436,1.94689,1.94346,1.94587,792700000.0
2009-09-04 08:00:00,1.94582,1.94613,1.94242,1.94332,1692400000.0
2009-09-04 09:00:00,1.94308,1.94372,1.93957,1.9418,4037700000.0
2009-09-04 10:00:00,1.94197,1.94255,1.93952,1.94255,3707400000.0
2009-09-04 11:00:00,1.94259,1.9427,1.94038,1.9427,3742800000.0
2009-09-04 12:00:00,1.94293,1.94426,1.9411,1.94236,3218300000.0
2009-09-04 13:00:00,1.94218,1.94218,1.93841,1.93841,2578600000.0
2009-09-04 14:00:00,1.9384,1.94193,1.93654,1.9398,1448300000.0
2009-09-04 15:00:00,1.93974,1.93974,1.93386,1.93393,620500000.0
2009-09-04 16:00:00,1.93368,1.93397,1.93091,1.93308,636700000.0
2009-09-04 17:00:00,1.93287,1.93368,1.92956,1.92984,653300000.0
2009-09-04 18:00:00,1.92952,1.92977,1.9226,1.92394,609700000.0
2009-09-04 19:00:00,1.92375,1.92503,1.92178,1.92468,648400000.0
2009-09-04 20:00:00,1.9245,1.92723,1.92441,1.92528,616900000.0
2009-09-04 21:00:00,1.92529,1.92759,1.9248,1.92633,595800000.0
2009-09-04 22:00:00,1.92663,1.92663,1.92341,1.92515,637700000.0
2009-09-06 23:00:00,1.9241,1.92455,1.9218,1.92415,614600000.0
2009-09-07 00:00:00,1.92398,1.92561,1.92341,1.92479,647400000.0
2009-09-07 01:00:00,1.92462,1.92462,1.92194,1.92361,630500000.0
2009-09-07 02:00:00,1.92367,1.92478,1.92176,1.92269,630200000.0
2009-09-07 03:00:00,1.92267,1.92527,1.92219,1.92407,640900000.0
2009-09-07 04:00:00,1.92405,1.92481,1.92191,1.92261,614600000.0
2009-09-07 05:00:00,1.92261,1.92348,1.92176,1.9229,638000000.0
2009-09-07 06:00:00,1.92346,1.92348,1.92005,1.92182,667600000.0
2009-09-07 07:00:00,1.92195,1.92264,1.92012,1.92161,646800000.0
2009-09-07 08:00:00,1.92166,1.9259,1.92107,1.92228,645200000.0
2009-09-07 09:00:00,1.92223,1.92348,1.91974,1.91974,662700000.0
2009-09-07 10:00:00,1.91951,1.92086,1.91753,1.91938,653900000.0
2009-09-07 11:00:00,1.91963,1.91989,1.91613,1.91866,636100000.0
2009-09-07 12:00:00,1.91852,1.9212,1.91835,1.92015,700700000.0
2009-09-07 13:00:00,1.9202,1.92038,1.91649,1.91742,1454200000.0
2009-09-07 14:00:00,1.9171,1.91819,1.91481,1.91517,2643000000.0
2009-09-07 15:00:00,1.91508,1.91672,1.91167,1.91302,3291400000.0
2009-09-07 16:00:00,1.91289,1.91433,1.91165,1.91227,3752900000.0
2009-09-07 17:00:00,1.91231,1.91247,1.91022,1.9114,3903400000.0
2009-09-07 18:00:00,1.91143,1.91191,1.90603,1.90751,4038000000.0
2009-09-07 19:00:00,1.90752,1.90812,1.90638,1.90708,2483100000.0
2009-09-07 20:00:00,1.90675,1.90763,1.90626,1.9071,1283500000.0
2009-09-07 21:00:00,1.90717,1.9093,1.90668,1.90929,1298100000.0
2009-09-07 22:00:00,1.90933,1.91112,1.90872,1.90973,1108300000.0
2009-09-07 23:00:00,1.91272,1.91348,1.90918,1.90928,643900000.0
2009-09-08 00:00:00,1.90944,1.91022,1.9074,1.90784,791400000.0
2009-09-08 01:00:00,1.90783,1.91054,1.90739,1.91025,899300000.0
2009-09-08 02:00:00,1.90968,1.91162,1.90908,1.91081,646500000.0
2009-09-08 03:00:00,1.91083,1.9144,1.91075,1.91305,639600000.0
2009-09-08 04:00:00,1.91281,1.91321,1.91131,1.91309,633500000.0
2009-09-08 05:00:00,1.91311,1.91352,1.91099,1.91183,789800000.0
2009-09-08 06:00:00,1.91196,1.91251,1.91118,1.91162,627000000.0
2009-09-08 07:00:00,1.91229,1.91346,1.91052,1.91103,642200000.0
2009-09-08 08:00:00,1.91103,1.91232,1.90805,1.90932,647400000.0
2009-09-08 09:00:00,1.90936,1.90959,1.90625,1.90776,609400000.0
2009-09-08 10:00:00,1.90743,1.91556,1.90694,1.91528,653600000.0
2009-09-08 11:00:00,1.91524,1.91814,1.91328,1.91675,636700000.0
2009-09-08 12:00:00,1.91703,1.92011,1.91669,1.91774,631800000.0
2009-09-08 13:00:00,1.9175,1.91935,1.91577,1.91921,1449900000.0
2009-09-08 14:00:00,1.91899,1.9199,1.91599,1.91773,2726500000.0
2009-09-08 15:00:00,1.91711,1.91953,1.91676,1.91953,3454900000.0
2009-09-08 16:00:00,1.91964,1.9202,1.91307,1.91352,4030900000.0
2009-09-08 17:00:00,1.91344,1.91463,1.91101,1.91175,4104000000.0
2009-09-08 18:00:00,1.91169,1.9136,1.91119,1.91183,4038000000.0
2009-09-08 19:00:00,1.91196,1.91314,1.91095,1.91186,2968600000.0
2009-09-08 20:00:00,1.91206,1.91458,1.91191,1.91223,1457400000.0
2009-09-08 21:00:00,1.91229,1.91412,1.91016,1.91208,1242200000.0
2009-09-08 22:00:00,1.91221,1.91364,1.91091,1.912,1337700000.0
2009-09-08 23:00:00,1.9118,1.9137,1.91175,1.9137,733600000.0
2009-09-09 00:00:00,1.91355,1.91426,1.91065,1.91123,817700000.0
2009-09-09 01:00:00,1.9109,1.91242,1.90933,1.91242,939600000.0
2009-09-09 02:00:00,1.91218,1.91295,1.90975,1.90994,629900000.0
2009-09-09 03:00:00,1.90957,1.91885,1.90871,1.91859,640900000.0
2009-09-09 04:00:00,1.91865,1.92181,1.91757,1.9201,614600000.0
2009-09-09 05:00:00,1.91995,1.92301,1.91949,1.92197,631200000.0
2009-09-09 06:00:00,1.92199,1.92314,1.92074,1.92172,627300000.0
2009-09-09 07:00:00,1.92221,1.92368,1.92137,1.92313,647100000.0
2009-09-09 08:00:00,1.92263,1.92435,1.92047,1.92414,645600000.0
2009-09-09 09:00:00,1.92386,1.92388,1.9197,1.91997,609700000.0
2009-09-09 10:00:00,1.91989,1.92097,1.91701,1.91731,653600000.0
2009-09-09 11:00:00,1.9171,1.92019,1.91685,1.91889,642900000.0
2009-09-09 12:00:00,1.91898,1.92074,1.91898,1.91934,631200000.0
2009-09-09 13:00:00,1.91926,1.91926,1.91151,1.91185,1449900000.0
2009-09-09 14:00:00,1.91175,1.91484,1.91163,1.9122,2725000000.0
2009-09-09 15:00:00,1.91216,1.91432,1.91107,1.91405,3454000000.0
2009-09-09 16:00:00,1.91384,1.91711,1.91064,1.9132,4030300000.0
2009-09-09 17:00:00,1.91329,1.91672,1.9131,1.91636,4104000000.0
2009-09-09 18:00:00,1.91611,1.91759,1.91571,1.91682,4038000000.0
2009-09-09 19:00:00,1.91692,1.91851,1.9163,1.91778,2963900000.0
2009-09-09 20:00:00,1.91745,1.92043,1.91666,1.91938,1458300000.0
2009-09-09 21:00:00,1.91934,1.92073,1.91768,1.91837,1241900000.0
2009-09-09 22:00:00,1.9181,1.9196,1.91678,1.91717,1336800000.0
2009-09-09 23:00:00,1.91729,1.92145,1.91533,1.917,738100000.0
2009-09-10 00:00:00,1.9172,1.91861,1.91663,1.91765,814200000.0
2009-09-10 01:00:00,1.91735,1.91941,1.9171,1.91782,939600000.0
2009-09-10 02:00:00,1.91809,1.91809,1.91496,1.91528,630200000.0
2009-09-10 03:00:00,1.91547,1.92603,1.91488,1.92398,640300000.0
2009-09-10 04:00:00,1.92435,1.92498,1.92259,1.92395,615600000.0
2009-09-10 05:00:00,1.92412,1.92511,1.92251,1.92384,626300000.0
2009-09-10 06:00:00,1.92407,1.92579,1.92352,1.92395,627600000.0
2009-09-10 07:00:00,1.92392,1.92518,1.92263,1.92327,641900000.0
2009-09-10 08:00:00,1.923,1.92444,1.9206,1.92409,646800000.0
2009-09-10 09:00:00,1.92424,1.92552,1.92212,1.92278,616900000.0
2009-09-10 10:00:00,1.92276,1.92648,1.92196,1.92468,656200000.0
2009-09-10 11:00:00,1.9248,1.93174,1.9245,1.92794,643200000.0
2009-09-10 12:00:00,1.92816,1.93105,1.92598,1.93006,630900000.0
2009-09-10 13:00:00,1.93262,1.93687,1.93184,1.93607,1449300000.0
2009-09-10 14:00:00,1.93634,1.93807,1.93468,1.93657,2727100000.0
2009-09-10 15:00:00,1.93665,1.93855,1.93451,1.93773,3455200000.0
2009-09-10 16:00:00,1.93807,1.94188,1.93785,1.93912,4030000000.0
2009-09-10 17:00:00,1.93933,1.93933,1.93538,1.93647,4103700000.0
2009-09-10 18:00:00,1.93641,1.93655,1.92974,1.92989,4037400000.0
2009-09-10 19:00:00,1.92965,1.93119,1.92791,1.92939,2958700000.0
2009-09-10 20:00:00,1.92921,1.93146,1.92898,1.93086,1462900000.0
2009-09-10 21:00:00,1.93089,1.93179,1.92767,1.9289,1241900000.0
2009-09-10 22:00:00,1.92913,1.92913,1.92648,1.92648,1336800000.0
2009-09-10 23:00:00,1.9264,1.92913,1.92613,1.92828,736500000.0
2009-09-11 00:00:00,1.92872,1.93047,1.92808,1.9296,814800000.0
2009-09-11 01:00:00,1.9295,1.93136,1.92932,1.93043,939000000.0
2009-09-11 02:00:00,1.93015,1.93296,1.93015,1.93236,630500000.0
2009-09-11 03:00:00,1.93247,1.93363,1.9319,1.93263,646800000.0
2009-09-11 04:00:00,1.93236,1.93384,1.92964,1.93217,614600000.0
2009-09-11 05:00:00,1.93211,1.93298,1.93058,1.93173,626600000.0
2009-09-11 06:00:00,1.93173,1.93273,1.93016,1.9317,627900000.0
2009-09-11 07:00:00,1.93163,1.93426,1.931,1.9341,647400000.0
2009-09-11 08:00:00,1.93438,1.93626,1.93261,1.93509,650000000.0
2009-09-11 09:00:00,1.93487,1.93569,1.93341,1.93381,613300000.0
2009-09-11 10:00:00,1.93373,1.93765,1.93162,1.93765,653600000.0
2009-09-11 11:00:00,1.93736,1.93787,1.93357,1.93483,636400000.0
2009-09-11 12:00:00,1.93501,1.93528,1.93036,1.93108,630900000.0
2009-09-11 13:00:00,1.93115,1.93325,1.92981,1.93289,1449600000.0
2009-09-11 14:00:00,1.93296,1.93464,1.93258,1.9336,2726200000.0
2009-09-11 15:00:00,1.93351,1.93351,1.93046,1.93144,3455200000.0
2009-09-11 16:00:00,1.93142,1.93251,1.92818,1.92818,4031800000.0
2009-09-11 17:00:00,1.92814,1.9308,1.92599,1.92994,4103400000.0
2009-09-11 18:00:00,1.93004,1.93268,1.92966,1.93079,4038300000.0
2009-09-11 19:00:00,1.93093,1.93162,1.92926,1.93126,2962600000.0
2009-09-11 20:00:00,1.9317,1.93175,1.92941,1.93042,1457700000.0
2009-09-11 21:00:00,1.9305,1.93218,1.92894,1.93178,1242200000.0
2009-09-11 22:00:00,1.93166,1.9326,1.92863,1.92863,1337400000.0
2009-09-13 23:00:00,1.93339,1.9354,1.92891,1.93347,726100000.0
2009-09-14 00:00:00,1.93421,1.93479,1.93185,1.93226,817500000.0
2009-09-14 01:00:00,1.93232,1.93282,1.93081,1.9317,939000000.0
2009-09-14 02:00:00,1.93196,1.93966,1.93186,1.93898,939300000.0
2009-09-14 03:00:00,1.93924,1.94125,1.93689,1.93829,814500000.0
2009-09-14 04:00:00,1.93805,1.93891,1.9358,1.93885,729000000.0
2009-09-14 05:00:00,1.93872,1.93885,1.93629,1.93748,1336800000.0
2009-09-14 06:00:00,1.93774,1.93874,1.93608,1.93806,1241000000.0
2009-09-14 07:00:00,1.93806,1.93866,1.93435,1.93441,1458300000.0
2009-09-14 08:00:00,1.93395,1.9377,1.93395,1.93512,2959000000.0
2009-09-14 09:00:00,1.93473,1.93473,1.92946,1.92946,4038900000.0
2009-09-14 10:00:00,1.92972,1.93541,1.92972,1.93272,4104300000.0
2009-09-14 11:00:00,1.93318,1.9333,1.9291,1.93066,4032100000.0
2009-09-14 12:00:00,1.93042,1.93057,1.92692,1.92835,3456100000.0
2009-09-14 13:00:00,1.92796,1.93061,1.92671,1.92888,2725300000.0
2009-09-14 14:00:00,1.92872,1.92938,1.92582,1.92582,1449900000.0
2009-09-14 15:00:00,1.92516,1.92849,1.92485,1.9266,631200000.0
2009-09-14 16:00:00,1.92689,1.93129,1.92689,1.92999,636400000.0
2009-09-14 17:00:00,1.93024,1.93103,1.92681,1.92765,653000000.0
2009-09-14 18:00:00,1.92758,1.92925,1.92634,1.92773,609100000.0
2009-09-14 19:00:00,1.92792,1.92944,1.92625,1.92818,646800000.0
2009-09-14 20:00:00,1.92829,1.92954,1.9239,1.92532,641300000.0
2009-09-14 21:00:00,1.92478,1.92537,1.92289,1.9238,627600000.0
2009-09-14 22:00:00,1.92377,1.92387,1.92049,1.9225,626600000.0
2009-09-14 23:00:00,1.92263,1.92392,1.92083,1.92223,614300000.0
2009-09-15 00:00:00,1.92203,1.92421,1.92161,1.9237,640600000.0
2009-09-15 01:00:00,1.92365,1.92712,1.92346,1.92539,630200000.0
2009-09-15 02:00:00,1.92549,1.92754,1.92397,1.92737,936700000.0
2009-09-15 03:00:00,1.9279,1.93164,1.92665,1.92915,814500000.0
2009-09-15 04:00:00,1.92892,1.93174,1.92866,1.93084,741000000.0
2009-09-15 05:00:00,1.93063,1.93245,1.92938,1.92977,1337700000.0
2009-09-15 06:00:00,1.92961,1.9305,1.92841,1.92958,1242800000.0
2009-09-15 07:00:00,1.92945,1.93078,1.9291,1.93041,1457700000.0
2009-09-15 08:00:00,1.92993,1.93073,1.92768,1.92826,2965500000.0
2009-09-15 09:00:00,1.92848,1.93116,1.92772,1.93008,4038600000.0
2009-09-15 10:00:00,1.92995,1.9327,1.92975,1.9303,4103700000.0
2009-09-15 11:00:00,1.93123,1.93152,1.91996,1.92208,4031200000.0
2009-09-15 12:00:00,1.92212,1.92298,1.91536,1.91942,3455200000.0
2009-09-15 13:00:00,1.91955,1.91955,1.91662,1.91867,2726200000.0
2009-09-15 14:00:00,1.91891,1.91954,1.91369,1.91891,1449900000.0
2009-09-15 15:00:00,1.91909,1.92009,1.91495,1.91634,630300000.0
2009-09-15 16:00:00,1.91639,1.91795,1.91264,1.91264,634400000.0
2009-09-15 17:00:00,1.91209,1.91276,1.90946,1.91017,652600000.0
2009-09-15 18:00:00,1.91007,1.91228,1.90915,1.91144,612300000.0
2009-09-15 19:00:00,1.91135,1.91135,1.90771,1.90883,646800000.0
2009-09-15 20:00:00,1.90911,1.91127,1.9078,1.91,638000000.0
2009-09-15 21:00:00,1.90993,1.91169,1.90775,1.9083,624000000.0
2009-09-15 22:00:00,1.90822,1.91005,1.90636,1.90895,626300000.0
2009-09-15 23:00:00,1.90902,1.91151,1.90706,1.90946,614300000.0
2009-09-16 00:00:00,1.90885,1.90996,1.90808,1.90925,656500000.0
2009-09-16 01:00:00,1.90922,1.9096,1.90664,1.90717,630500000.0
2009-09-16 02:00:00,1.90719,1.90845,1.90506,1.90537,943200000.0
2009-09-16 03:00:00,1.90547,1.90786,1.90463,1.90674,815100000.0
2009-09-16 04:00:00,1.9066,1.90724,1.90481,1.90489,737800000.0
2009-09-16 05:00:00,1.90494,1.905,1.90005,1.90087,1337400000.0
2009-09-16 06:00:00,1.90083,1.90192,1.89983,1.90089,1241900000.0
2009-09-16 07:00:00,1.90102,1.90163,1.8978,1.89833,1458000000.0
2009-09-16 08:00:00,1.89831,1.9016,1.89789,1.89877,2967100000.0
2009-09-16 09:00:00,1.8988,1.89968,1.89146,1.89178,4037700000.0
2009-09-16 10:00:00,1.89165,1.89461,1.88749,1.89061,4104000000.0
2009-09-16 11:00:00,1.89063,1.89495,1.89054,1.89325,4032700000.0
2009-09-16 12:00:00,1.89309,1.89552,1.89161,1.89552,3455500000.0
2009-09-16 13:00:00,1.89469,1.89623,1.89338,1.89471,2726500000.0
2009-09-16 14:00:00,1.8947,1.8955,1.88787,1.88789,1449600000.0
2009-09-16 15:00:00,1.88794,1.89216,1.88623,1.89092,638300000.0
2009-09-16 16:00:00,1.89077,1.89797,1.89009,1.89624,636700000.0
2009-09-16 17:00:00,1.8961,1.8961,1.89085,1.89105,648400000.0
2009-09-16 18:00:00,1.89106,1.89165,1.88753,1.88759,615300000.0
2009-09-16 19:00:00,1.88729,1.88775,1.8842,1.88655,647400000.0
2009-09-16 20:00:00,1.88673,1.88776,1.88479,1.88665,630500000.0
2009-09-16 21:00:00,1.88655,1.88696,1.88508,1.88624,623700000.0
2009-09-16 22:00:00,1.88596,1.887,1.88457,1.887,626600000.0
2009-09-16 23:00:00,1.88693,1.88856,1.88578,1.88779,618500000.0
2009-09-17 00:00:00,1.88749,1.88927,1.88652,1.88863,642900000.0
2009-09-17 01:00:00,1.88851,1.88882,1.88579,1.88663,630200000.0
2009-09-17 02:00:00,1.88688,1.88753,1.88429,1.88454,942200000.0
2009-09-17 03:00:00,1.88463,1.88589,1.88405,1.88525,815100000.0
2009-09-17 04:00:00,1.8851,1.8851,1.8819,1.88372,736200000.0
2009-09-17 05:00:00,1.88364,1.88544,1.88298,1.88527,1337100000.0
2009-09-17 06:00:00,1.88553,1.88638,1.88465,1.88581,1242200000.0
2009-09-17 07:00:00,1.88596,1.88621,1.88321,1.88321,1457400000.0
2009-09-17 08:00:00,1.88303,1.88881,1.88303,1.88772,2964700000.0
2009-09-17 09:00:00,1.88745,1.89241,1.8865,1.88985,4038600000.0
2009-09-17 10:00:00,1.89014,1.89123,1.88624,1.88761,4104900000.0
2009-09-17 11:00:00,1.88754,1.89366,1.88683,1.89344,4032700000.0
2009-09-17 12:00:00,1.89349,1.89558,1.89298,1.89305,3454000000.0
2009-09-17 13:00:00,1.89306,1.89555,1.89251,1.89433,2725000000.0
2009-09-17 14:00:00,1.89423,1.89561,1.89177,1.89509,1449900000.0
2009-09-17 15:00:00,1.89513,1.89757,1.89176,1.89293,634400000.0
2009-09-17 16:00:00,1.89273,1.89348,1.88889,1.89106,644500000.0
2009-09-17 17:00:00,1.89106,1.89362,1.88994,1.89195,659100000.0
2009-09-17 18:00:00,1.89181,1.89374,1.89087,1.89087,609100000.0
2009-09-17 19:00:00,1.89092,1.89149,1.8881,1.88924,646800000.0
2009-09-17 20:00:00,1.88965,1.88977,1.88401,1.88519,630200000.0
2009-09-17 21:00:00,1.8852,1.88831,1.88489,1.88743,635400000.0
2009-09-17 22:00:00,1.88756,1.88762,1.88431,1.88431,626600000.0
2009-09-17 23:00:00,1.88415,1.88579,1.88247,1.88545,620100000.0
2009-09-18 00:00:00,1.88532,1.88724,1.88529,1.88721,640600000.0
2009-09-18 01:00:00,1.88716,1.8888,1.88644,1.88705,630200000.0
2009-09-18 02:00:00,1.88665,1.887,1.88466,1.88625,942900000.0
2009-09-18 03:00:00,1.88632,1.88713,1.88344,1.88486,819000000.0
2009-09-18 04:00:00,1.88472,1.8851,1.88243,1.8831,740700000.0
2009-09-18 05:00:00,1.88315,1.88445,1.88132,1.88199,1336500000.0
2009-09-18 06:00:00,1.88168,1.88234,1.88025,1.88089,1242200000.0
2009-09-18 07:00:00,1.88086,1.88288,1.87952,1.88201,1458300000.0
2009-09-18 08:00:00,1.88152,1.88325,1.87881,1.88206,2967400000.0
2009-09-18 09:00:00,1.88181,1.88256,1.87748,1.88171,4038600000.0
2009-09-18 10:00:00,1.88175,1.88332,1.87899,1.88087,4104300000.0
2009-09-18 11:00:00,1.88082,1.88123,1.8789,1.88008,4030900000.0
2009-09-18 12:00:00,1.8801,1.88151,1.8774,1.88151,3454600000.0
2009-09-18 13:00:00,1.88176,1.88251,1.87948,1.8802,2725900000.0
2009-09-18 14:00:00,1.88038,1.88144,1.87642,1.87666,1450200000.0
2009-09-18 15:00:00,1.87662,1.87925,1.87645,1.87765,631500000.0
2009-09-18 16:00:00,1.8778,1.8778,1.87005,1.87761,633800000.0
2009-09-18 17:00:00,1.87785,1.87803,1.87349,1.87619,648100000.0
2009-09-18 18:00:00,1.87638,1.87668,1.8702,1.8708,609100000.0
2009-09-18 19:00:00,1.87105,1.87339,1.87087,1.8718,647100000.0
2009-09-18 20:00:00,1.87167,1.87348,1.87059,1.87259,630200000.0
2009-09-18 21:00:00,1.87257,1.87314,1.86983,1.87158,623400000.0
2009-09-18 22:00:00,1.87144,1.87532,1.87144,1.87445,631800000.0
2009-09-20 23:00:00,1.87085,1.87406,1.86726,1.87157,597100000.0
2009-09-21 00:00:00,1.87138,1.87421,1.87055,1.8731,640600000.0
2009-09-21 01:00:00,1.87338,1.87515,1.87333,1.87451,630500000.0
2009-09-21 02:00:00,1.87464,1.87521,1.87182,1.87205,630200000.0
2009-09-21 03:00:00,1.872,1.87462,1.87128,1.87352,640300000.0
2009-09-21 04:00:00,1.87335,1.87549,1.87167,1.87395,614600000.0
2009-09-21 05:00:00,1.87379,1.8758,1.87192,1.87432,626000000.0
2009-09-21 06:00:00,1.87423,1.87481,1.87203,1.87279,623700000.0
2009-09-21 07:00:00,1.8729,1.87566,1.8719,1.87215,630200000.0
2009-09-21 08:00:00,1.87194,1.87526,1.87068,1.87339,646800000.0
2009-09-21 09:00:00,1.87337,1.87595,1.87299,1.87502,609700000.0
2009-09-21 10:00:00,1.87513,1.87544,1.8725,1.87408,648700000.0
2009-09-21 11:00:00,1.87404,1.87588,1.87347,1.87579,633800000.0
2009-09-21 12:00:00,1.8761,1.8812,1.87555,1.87867,631200000.0
2009-09-21 13:00:00,1.87857,1.87857,1.87611,1.87623,1450500000.0
2009-09-21 14:00:00,1.87621,1.87985,1.87576,1.87766,2725900000.0
2009-09-21 15:00:00,1.87773,1.88099,1.87726,1.87984,3453700000.0
2009-09-21 16:00:00,1.87993,1.88155,1.87865,1.88017,4031800000.0
2009-09-21 17:00:00,1.88032,1.8819,1.87711,1.87851,4104600000.0
2009-09-21 18:00:00,1.87861,1.87916,1.87667,1.87787,4038900000.0
2009-09-21 19:00:00,1.87791,1.87918,1.87598,1.87672,2965200000.0
2009-09-21 20:00:00,1.87663,1.8776,1.87477,1.87623,1458000000.0
2009-09-21 21:00:00,1.87618,1.87927,1.87546,1.87765,1242200000.0
2009-09-21 22:00:00,1.87745,1.87878,1.87604,1.87784,1337700000.0
2009-09-21 23:00:00,1.87814,1.87873,1.87709,1.87826,732900000.0
2009-09-22 00:00:00,1.87801,1.87847,1.87698,1.87806,814200000.0
2009-09-22 01:00:00,1.87808,1.87825,1.87452,1.87539,937300000.0
2009-09-22 02:00:00,1.87551,1.87661,1.87439,1.8754,624000000.0
2009-09-22 03:00:00,1.87544,1.87544,1.87062,1.87218,640000000.0
2009-09-22 04:00:00,1.87231,1.87252,1.86796,1.86796,614300000.0
2009-09-22 05:00:00,1.86764,1.86898,1.86724,1.86817,630500000.0
2009-09-22 06:00:00,1.86843,1.8687,1.86677,1.8675,622100000.0
2009-09-22 07:00:00,1.86742,1.8684,1.86554,1.8677,632500000.0
2009-09-22 08:00:00,1.8677,1.86849,1.86528,1.86644,647100000.0
2009-09-22 09:00:00,1.86628,1.86678,1.85979,1.86171,609700000.0
2009-09-22 10:00:00,1.86166,1.86993,1.86149,1.86732,649700000.0
2009-09-22 11:00:00,1.86734,1.86785,1.86528,1.86592,633800000.0
2009-09-22 12:00:00,1.86529,1.86935,1.86526,1.86932,630900000.0
2009-09-22 13:00:00,1.86902,1.86999,1.86735,1.86921,1450800000.0
2009-09-22 14:00:00,1.86931,1.87059,1.86664,1.86729,2726200000.0
2009-09-22 15:00:00,1.86711,1.87106,1.8654,1.87095,3454900000.0
2009-09-22 16:00:00,1.8711,1.87363,1.86801,1.87226,4032100000.0
2009-09-22 17:00:00,1.87266,1.87502,1.8712,1.8746,4103700000.0
2009-09-22 18:00:00,1.87447,1.87451,1.87057,1.8717,4038300000.0
2009-09-22 19:00:00,1.87163,1.87455,1.87135,1.87337,2994700000.0
2009-09-22 20:00:00,1.87342,1.87388,1.87228,1.87274,1458300000.0
2009-09-22 21:00:00,1.8728,1.87363,1.87211,1.87344,1241600000.0
2009-09-22 22:00:00,1.87312,1.8735,1.8709,1.87189,1336500000.0
2009-09-22 23:00:00,1.87205,1.87286,1.87045,1.87066,750500000.0
2009-09-23 00:00:00,1.87118,1.87257,1.86796,1.86812,816100000.0
2009-09-23 01:00:00,1.86798,1.86917,1.86505,1.86839,937000000.0
2009-09-23 02:00:00,1.8686,1.86998,1.8672,1.86905,623700000.0
2009-09-23 03:00:00,1.86929,1.87013,1.86829,1.86919,640600000.0
2009-09-23 04:00:00,1.86944,1.87078,1.86786,1.86956,614900000.0
2009-09-23 05:00:00,1.86968,1.87093,1.86918,1.87014,626600000.0
2009-09-23 06:00:00,1.87008,1.87058,1.86867,1.8696,619800000.0
2009-09-23 07:00:00,1.86969,1.87272,1.86817,1.87201,633100000.0
2009-09-23 08:00:00,1.87176,1.87285,1.87052,1.87194,648400000.0
2009-09-23 09:00:00,1.87205,1.87205,1.86793,1.86793,609700000.0
2009-09-23 10:00:00,1.86757,1.87549,1.86465,1.87497,647100000.0
2009-09-23 11:00:00,1.87499,1.87634,1.87383,1.87472,634100000.0
2009-09-23 12:00:00,1.87474,1.88022,1.87421,1.88006,631500000.0
2009-09-23 13:00:00,1.88015,1.88071,1.8781,1.87885,1448700000.0
2009-09-23 14:00:00,1.87882,1.88012,1.87735,1.8799,2725600000.0
2009-09-23 15:00:00,1.88019,1.88374,1.87975,1.88343,3455200000.0
2009-09-23 16:00:00,1.88349,1.88365,1.87972,1.88032,4031500000.0
2009-09-23 17:00:00,1.88073,1.88177,1.87885,1.88028,4102200000.0
2009-09-23 18:00:00,1.88033,1.88074,1.87572,1.87577,4038900000.0
2009-09-23 19:00:00,1.87591,1.87671,1.87344,1.87398,2995600000.0
2009-09-23 20:00:00,1.87389,1.87687,1.87076,1.87454,1458300000.0
2009-09-23 21:00:00,1.87451,1.87953,1.87345,1.87859,1242200000.0
2009-09-23 22:00:00,1.87904,1.88141,1.87767,1.87767,1336800000.0
2009-09-23 23:00:00,1.87812,1.88387,1.87802,1.88387,730600000.0
2009-09-24 00:00:00,1.88383,1.88526,1.88082,1.88141,815100000.0
2009-09-24 01:00:00,1.88168,1.8845,1.88071,1.88071,939600000.0
2009-09-24 02:00:00,1.88056,1.88175,1.87696,1.8783,629900000.0
2009-09-24 03:00:00,1.87802,1.87935,1.87712,1.8787,640300000.0
2009-09-24 04:00:00,1.87898,1.8796,1.87648,1.87889,614900000.0
2009-09-24 05:00:00,1.87867,1.87935,1.87409,1.87482,626300000.0
2009-09-24 06:00:00,1.87486,1.87824,1.87473,1.87779,618900000.0
2009-09-24 07:00:00,1.878,1.87801,1.87509,1.87575,635700000.0
2009-09-24 08:00:00,1.87569,1.87574,1.87097,1.87193,652300000.0
2009-09-24 09:00:00,1.87183,1.87205,1.8588,1.85888,613600000.0
2009-09-24 10:00:00,1.8591,1.86061,1.85465,1.85552,643500000.0
2009-09-24 11:00:00,1.85527,1.85586,1.85083,1.85117,634400000.0
2009-09-24 12:00:00,1.85104,1.8537,1.84942,1.8534,631800000.0
2009-09-24 13:00:00,1.85298,1.85531,1.85061,1.85343,1449000000.0
2009-09-24 14:00:00,1.85364,1.8541,1.84893,1.84925,2725900000.0
2009-09-24 15:00:00,1.84932,1.85019,1.84507,1.84732,3455500000.0
2009-09-24 16:00:00,1.84832,1.85448,1.84657,1.84911,4032400000.0
2009-09-24 17:00:00,1.84878,1.85064,1.84722,1.8493,4105200000.0
2009-09-24 18:00:00,1.84889,1.85377,1.84829,1.85301,4038600000.0
2009-09-24 19:00:00,1.85276,1.856,1.85207,1.85524,2995300000.0
2009-09-24 20:00:00,1.85592,1.85947,1.85481,1.85608,1457700000.0
2009-09-24 21:00:00,1.85617,1.85636,1.85403,1.85502,1242200000.0
2009-09-24 22:00:00,1.85501,1.85623,1.85436,1.8553,1336500000.0
2009-09-24 23:00:00,1.85581,1.85798,1.85412,1.85489,722800000.0
2009-09-25 00:00:00,1.85519,1.85639,1.8529,1.85566,814200000.0
2009-09-25 01:00:00,1.85545,1.85828,1.84536,1.84685,940600000.0
2009-09-25 02:00:00,1.84736,1.84887,1.84577,1.84675,623700000.0
2009-09-25 03:00:00,1.84673,1.84918,1.84415,1.84521,639700000.0
2009-09-25 04:00:00,1.84531,1.84533,1.84271,1.84424,614000000.0
2009-09-25 05:00:00,1.84421,1.8458,1.84378,1.84428,630500000.0
2009-09-25 06:00:00,1.84417,1.84507,1.8397,1.84216,620100000.0
2009-09-25 07:00:00,1.8423,1.84337,1.84101,1.84172,631800000.0
2009-09-25 08:00:00,1.84173,1.84176,1.83685,1.83937,646800000.0
2009-09-25 09:00:00,1.83924,1.84526,1.8387,1.84293,609100000.0
2009-09-25 10:00:00,1.8424,1.8457,1.84209,1.84357,643500000.0
2009-09-25 11:00:00,1.84351,1.84624,1.84189,1.84254,634100000.0
2009-09-25 12:00:00,1.84217,1.84416,1.84155,1.84237,631800000.0
2009-09-25 13:00:00,1.84255,1.84619,1.84187,1.8452,1449600000.0
2009-09-25 14:00:00,1.84519,1.84824,1.84358,1.84793,2725900000.0
2009-09-25 15:00:00,1.8477,1.85067,1.84627,1.84878,3454600000.0
2009-09-25 16:00:00,1.84945,1.85013,1.84078,1.84078,4031500000.0
2009-09-25 17:00:00,1.84123,1.84762,1.83992,1.84454,4103100000.0
2009-09-25 18:00:00,1.84438,1.84546,1.84222,1.84377,4038300000.0
2009-09-25 19:00:00,1.84377,1.84542,1.84282,1.84302,2995000000.0
2009-09-25 20:00:00,1.84286,1.84298,1.83705,1.83888,1457700000.0
2009-09-25 21:00:00,1.83916,1.84268,1.83904,1.84119,1242800000.0
2009-09-25 22:00:00,1.84118,1.84118,1.83417,1.83602,1336800000.0
2009-09-27 23:00:00,1.83725,1.84363,1.83659,1.84173,697800000.0
2009-09-28 00:00:00,1.84182,1.84236,1.82815,1.82844,820400000.0
2009-09-28 01:00:00,1.82812,1.83221,1.8234,1.83141,936700000.0
2009-09-28 02:00:00,1.83137,1.83439,1.82918,1.83235,936400000.0
2009-09-28 03:00:00,1.83223,1.83734,1.83101,1.8351,814800000.0
2009-09-28 04:00:00,1.83469,1.83674,1.8342,1.83544,718900000.0
2009-09-28 05:00:00,1.83553,1.83708,1.83469,1.8365,1336200000.0
2009-09-28 06:00:00,1.83656,1.83696,1.83236,1.8334,1241900000.0
2009-09-28 07:00:00,1.83365,1.83569,1.83164,1.8323,1456800000.0
2009-09-28 08:00:00,1.83219,1.83533,1.83108,1.83278,2994700000.0
2009-09-28 09:00:00,1.83262,1.84148,1.83154,1.84047,4037100000.0
2009-09-28 10:00:00,1.83967,1.84102,1.83716,1.83918,4104600000.0
2009-09-28 11:00:00,1.83895,1.83949,1.83598,1.83692,4031800000.0
2009-09-28 12:00:00,1.83642,1.83646,1.83131,1.83253,3455200000.0
2009-09-28 13:00:00,1.83249,1.8337,1.83045,1.83281,2726200000.0
2009-09-28 14:00:00,1.83255,1.83408,1.82947,1.82982,1450200000.0
2009-09-28 15:00:00,1.83004,1.83139,1.82619,1.82877,631200000.0
2009-09-28 16:00:00,1.82858,1.8289,1.82524,1.82876,634400000.0
2009-09-28 17:00:00,1.82787,1.82804,1.8206,1.82144,643200000.0
2009-09-28 18:00:00,1.82113,1.82113,1.81524,1.81686,609400000.0
2009-09-28 19:00:00,1.81709,1.81974,1.81612,1.81967,647100000.0
2009-09-28 20:00:00,1.82,1.8229,1.81723,1.82191,627600000.0
2009-09-28 21:00:00,1.82168,1.82444,1.82097,1.82318,619800000.0
2009-09-28 22:00:00,1.8231,1.82326,1.81913,1.81955,626300000.0
2009-09-28 23:00:00,1.81957,1.82098,1.81824,1.81991,614600000.0
2009-09-29 00:00:00,1.81977,1.81991,1.81812,1.81855,640300000.0
2009-09-29 01:00:00,1.81842,1.82003,1.81778,1.81998,623100000.0
2009-09-29 02:00:00,1.81967,1.82388,1.81848,1.8197,933100000.0
2009-09-29 03:00:00,1.81958,1.82109,1.81907,1.82109,810900000.0
2009-09-29 04:00:00,1.82063,1.82104,1.81876,1.82019,731600000.0
2009-09-29 05:00:00,1.82009,1.82079,1.81867,1.81966,1337700000.0
2009-09-29 06:00:00,1.81958,1.82102,1.81793,1.81971,1242500000.0
2009-09-29 07:00:00,1.81972,1.82199,1.81954,1.8204,1458000000.0
2009-09-29 08:00:00,1.82029,1.8209,1.8163,1.8169,2994400000.0
2009-09-29 09:00:00,1.81683,1.8169,1.81259,1.8153,4036800000.0
2009-09-29 10:00:00,1.81543,1.81627,1.8138,1.8147,4104900000.0
2009-09-29 11:00:00,1.81475,1.82481,1.81475,1.82365,4032100000.0
2009-09-29 12:00:00,1.82379,1.83099,1.82241,1.82822,3455800000.0
2009-09-29 13:00:00,1.82822,1.83096,1.82677,1.83096,2725600000.0
2009-09-29 14:00:00,1.83142,1.83159,1.82831,1.82942,1449900000.0
2009-09-29 15:00:00,1.82936,1.83082,1.82582,1.82904,631800000.0
2009-09-29 16:00:00,1.82967,1.83487,1.82967,1.8317,639000000.0
2009-09-29 17:00:00,1.83168,1.83197,1.82739,1.8297,644900000.0
2009-09-29 18:00:00,1.82979,1.83038,1.82693,1.82726,609700000.0
2009-09-29 19:00:00,1.8272,1.82731,1.82424,1.826,640600000.0
2009-09-29 20:00:00,1.82604,1.82918,1.82586,1.82717,637000000.0
2009-09-29 21:00:00,1.8271,1.83133,1.82656,1.83118,620100000.0
2009-09-29 22:00:00,1.83126,1.83354,1.82936,1.83327,628900000.0
2009-09-29 23:00:00,1.83365,1.83365,1.82938,1.83096,614600000.0
2009-09-30 00:00:00,1.83084,1.8314,1.82872,1.82953,655200000.0
2009-09-30 01:00:00,1.82951,1.82966,1.82614,1.82627,622100000.0
2009-09-30 02:00:00,1.82596,1.82821,1.82489,1.82543,926600000.0
2009-09-30 03:00:00,1.82551,1.82695,1.82148,1.8223,810600000.0
2009-09-30 04:00:00,1.82217,1.82282,1.81942,1.82088,742400000.0
2009-09-30 05:00:00,1.82124,1.82331,1.82124,1.82237,1337100000.0
2009-09-30 06:00:00,1.822,1.82413,1.82166,1.82332,1242800000.0
2009-09-30 07:00:00,1.82314,1.82339,1.81994,1.82153,1457400000.0
2009-09-30 08:00:00,1.82193,1.82793,1.8197,1.82618,2995600000.0
2009-09-30 09:00:00,1.82631,1.8283,1.82508,1.827,4038300000.0
2009-09-30 10:00:00,1.82685,1.82782,1.82383,1.82447,4105500000.0
2009-09-30 11:00:00,1.82435,1.82471,1.82,1.82158,4030600000.0
2009-09-30 12:00:00,1.82197,1.82517,1.82161,1.82496,3455500000.0
2009-09-30 13:00:00,1.82512,1.82776,1.82083,1.82669,2726500000.0
2009-09-30 14:00:00,1.82642,1.82682,1.81697,1.81756,1449600000.0
2009-09-30 15:00:00,1.81757,1.81903,1.81273,1.81665,631800000.0
2009-09-30 16:00:00,1.81672,1.81793,1.8111,1.81186,627600000.0
2009-09-30 17:00:00,1.8117,1.81463,1.80785,1.81349,643200000.0
2009-09-30 18:00:00,1.81348,1.81384,1.80984,1.81181,609700000.0
2009-09-30 19:00:00,1.81191,1.812,1.80949,1.8115,640000000.0
2009-09-30 20:00:00,1.81165,1.81296,1.81029,1.81273,627300000.0
2009-09-30 21:00:00,1.81255,1.81418,1.81058,1.81083,618900000.0
2009-09-30 22:00:00,1.81092,1.81131,1.80684,1.80949,626000000.0
2009-09-30 23:00:00,1.80949,1.81128,1.80816,1.81071,618200000.0
2009-10-01 00:00:00,1.81057,1.81135,1.80918,1.80989,640300000.0
2009-10-01 01:00:00,1.80985,1.81093,1.80912,1.80988,621800000.0
2009-10-01 02:00:00,1.81006,1.81048,1.80527,1.80621,933100000.0
2009-10-01 03:00:00,1.80648,1.80823,1.80579,1.80778,814800000.0
2009-10-01 04:00:00,1.80777,1.80898,1.80686,1.80859,733600000.0
2009-10-01 05:00:00,1.80831,1.81004,1.80802,1.80996,1335900000.0
2009-10-01 06:00:00,1.80998,1.81088,1.80828,1.80936,1242200000.0
2009-10-01 07:00:00,1.80964,1.8129,1.80894,1.81188,1458000000.0
2009-10-01 08:00:00,1.81237,1.8155,1.8117,1.81334,2995900000.0
2009-10-01 09:00:00,1.81326,1.81583,1.80898,1.81174,4038900000.0
2009-10-01 10:00:00,1.81178,1.8135,1.80641,1.81038,4106400000.0
2009-10-01 11:00:00,1.81079,1.8203,1.8083,1.8203,4031800000.0
2009-10-01 12:00:00,1.82051,1.82118,1.81794,1.81986,3454900000.0
2009-10-01 13:00:00,1.8198,1.81981,1.81656,1.81677,2726200000.0
2009-10-01 14:00:00,1.81743,1.8181,1.81227,1.81355,1449900000.0
2009-10-01 15:00:00,1.81338,1.81754,1.81285,1.81683,631800000.0
2009-10-01 16:00:00,1.81721,1.82273,1.81537,1.82124,627900000.0
2009-10-01 17:00:00,1.82158,1.8304,1.82158,1.82644,649400000.0
2009-10-01 18:00:00,1.82653,1.82726,1.82351,1.82718,611700000.0
2009-10-01 19:00:00,1.82692,1.8293,1.8259,1.82835,647400000.0
2009-10-01 20:00:00,1.82827,1.83138,1.82768,1.83116,627300000.0
2009-10-01 21:00:00,1.83148,1.8362,1.83107,1.8347,624700000.0
2009-10-01 22:00:00,1.83454,1.83455,1.83158,1.83355,636400000.0
2009-10-01 23:00:00,1.83375,1.83396,1.8303,1.83204,614300000.0
2009-10-02 00:00:00,1.8319,1.83255,1.82686,1.82886,648700000.0
2009-10-02 01:00:00,1.82892,1.83249,1.82882,1.83132,626600000.0
2009-10-02 02:00:00,1.8311,1.83229,1.82975,1.83207,929500000.0
2009-10-02 03:00:00,1.83211,1.83308,1.82856,1.82888,810600000.0
2009-10-02 04:00:00,1.82843,1.82987,1.8272,1.82932,718600000.0
2009-10-02 05:00:00,1.82944,1.83148,1.82933,1.83018,1336500000.0
2009-10-02 06:00:00,1.82995,1.8306,1.8278,1.82942,1242500000.0
2009-10-02 07:00:00,1.8298,1.83162,1.82715,1.83013,1458000000.0
2009-10-02 08:00:00,1.83043,1.83213,1.8275,1.82994,2995600000.0
2009-10-02 09:00:00,1.82973,1.83097,1.82769,1.82838,4038600000.0
2009-10-02 10:00:00,1.82887,1.83715,1.82887,1.8363,4104900000.0
2009-10-02 11:00:00,1.83644,1.83758,1.83434,1.837,4030900000.0
2009-10-02 12:00:00,1.83698,1.84049,1.83554,1.83733,3454900000.0
2009-10-02 13:00:00,1.83739,1.84011,1.83615,1.83615,2726500000.0
2009-10-02 14:00:00,1.83623,1.84619,1.83479,1.84298,1450800000.0
2009-10-02 15:00:00,1.84288,1.84539,1.836,1.83723,637700000.0
2009-10-02 16:00:00,1.83737,1.83767,1.82967,1.83335,628900000.0
2009-10-02 17:00:00,1.83349,1.83671,1.83271,1.83376,643500000.0
2009-10-02 18:00:00,1.83388,1.83667,1.83377,1.83489,609400000.0
2009-10-02 19:00:00,1.83472,1.83734,1.83368,1.8367,646800000.0
2009-10-02 20:00:00,1.83679,1.83914,1.8354,1.83914,627300000.0
2009-10-02 21:00:00,1.83935,1.8421,1.838,1.84205,619800000.0
2009-10-02 22:00:00,1.84219,1.84259,1.83809,1.84206,626000000.0
2009-10-04 23:00:00,1.83833,1.84043,1.83593,1.83909,583800000.0
2009-10-05 00:00:00,1.83877,1.84142,1.83688,1.8369,647100000.0
2009-10-05 01:00:00,1.8365,1.8377,1.83533,1.83543,622400000.0
2009-10-05 02:00:00,1.83512,1.83603,1.83017,1.83156,622700000.0
2009-10-05 03:00:00,1.83149,1.83259,1.82904,1.82904,640300000.0
2009-10-05 04:00:00,1.82919,1.83017,1.82724,1.82825,614600000.0
2009-10-05 05:00:00,1.82849,1.83128,1.82773,1.83,626600000.0
2009-10-05 06:00:00,1.82972,1.83215,1.82872,1.82904,619800000.0
2009-10-05 07:00:00,1.82914,1.83172,1.82914,1.83172,627600000.0
2009-10-05 08:00:00,1.83182,1.83221,1.82592,1.82776,640600000.0
2009-10-05 09:00:00,1.82801,1.82878,1.82477,1.82517,609100000.0
2009-10-05 10:00:00,1.82523,1.82933,1.82361,1.82933,643500000.0
2009-10-05 11:00:00,1.82969,1.83071,1.82682,1.82794,627600000.0
2009-10-05 12:00:00,1.8277,1.82783,1.82059,1.82161,630900000.0
2009-10-05 13:00:00,1.82157,1.82288,1.82052,1.8213,1450500000.0
2009-10-05 14:00:00,1.82125,1.82519,1.8207,1.82384,2726500000.0
2009-10-05 15:00:00,1.82361,1.82361,1.81926,1.82214,3453400000.0
2009-10-05 16:00:00,1.82174,1.82303,1.81952,1.82204,4031800000.0
2009-10-05 17:00:00,1.82197,1.82238,1.81443,1.81499,4104300000.0
2009-10-05 18:00:00,1.81525,1.81714,1.81449,1.81546,4038600000.0
2009-10-05 19:00:00,1.81559,1.81729,1.81344,1.81454,2995600000.0
2009-10-05 20:00:00,1.81444,1.81587,1.81271,1.81271,1457700000.0
2009-10-05 21:00:00,1.81242,1.81747,1.81232,1.81715,1242800000.0
2009-10-05 22:00:00,1.81689,1.81689,1.8141,1.81429,1336500000.0
2009-10-05 23:00:00,1.81414,1.81664,1.81366,1.81423,743000000.0
2009-10-06 00:00:00,1.8146,1.81643,1.81431,1.8158,811200000.0
2009-10-06 01:00:00,1.8157,1.81784,1.81533,1.81754,926000000.0
2009-10-06 02:00:00,1.81745,1.81909,1.81582,1.81753,619500000.0
2009-10-06 03:00:00,1.81758,1.81835,1.81307,1.81512,635700000.0
2009-10-06 04:00:00,1.8154,1.81973,1.81522,1.81973,603900000.0
2009-10-06 05:00:00,1.81962,1.82167,1.80696,1.80964,632200000.0
2009-10-06 06:00:00,1.80922,1.80939,1.80366,1.80521,619500000.0
2009-10-06 07:00:00,1.80522,1.80522,1.8013,1.80302,627600000.0
2009-10-06 08:00:00,1.80297,1.80382,1.79981,1.8017,640900000.0
2009-10-06 09:00:00,1.80197,1.80846,1.80129,1.80764,609400000.0
2009-10-06 10:00:00,1.80768,1.80802,1.79786,1.79867,643200000.0
2009-10-06 11:00:00,1.79824,1.7994,1.79493,1.7972,625000000.0
2009-10-06 12:00:00,1.79726,1.79873,1.79284,1.79386,622800000.0
2009-10-06 13:00:00,1.79316,1.79316,1.78724,1.78838,1450500000.0
2009-10-06 14:00:00,1.78838,1.79101,1.78828,1.78904,2726500000.0
2009-10-06 15:00:00,1.78889,1.79009,1.78667,1.78921,3454600000.0
2009-10-06 16:00:00,1.78895,1.79004,1.78578,1.78714,4032100000.0
2009-10-06 17:00:00,1.78716,1.78771,1.78437,1.78437,4104900000.0
2009-10-06 18:00:00,1.78419,1.78889,1.78373,1.78875,4038600000.0
2009-10-06 19:00:00,1.78872,1.78921,1.78744,1.78773,2993800000.0
2009-10-06 20:00:00,1.78767,1.7914,1.78767,1.78839,1459300000.0
2009-10-06 21:00:00,1.78855,1.78957,1.78759,1.78795,1241900000.0
2009-10-06 22:00:00,1.78797,1.78892,1.787,1.7873,1337700000.0
2009-10-06 23:00:00,1.78696,1.7872,1.78501,1.78572,800800000.0
2009-10-07 00:00:00,1.78596,1.78821,1.78578,1.78795,810600000.0
2009-10-07 01:00:00,1.78781,1.78888,1.78633,1.78866,933100000.0
2009-10-07 02:00:00,1.7886,1.79016,1.78648,1.7894,618900000.0
2009-10-07 03:00:00,1.78941,1.7908,1.78896,1.79006,648700000.0
2009-10-07 04:00:00,1.79044,1.79128,1.78827,1.78876,609400000.0
2009-10-07 05:00:00,1.78858,1.78874,1.78689,1.78711,629200000.0
2009-10-07 06:00:00,1.78766,1.78788,1.78456,1.78586,619800000.0
2009-10-07 07:00:00,1.78588,1.78588,1.78172,1.78209,631200000.0
2009-10-07 08:00:00,1.78184,1.78285,1.77797,1.78065,646100000.0
2009-10-07 09:00:00,1.78073,1.78424,1.78011,1.78116,613600000.0
2009-10-07 10:00:00,1.78092,1.78211,1.77778,1.7782,643500000.0
2009-10-07 11:00:00,1.77797,1.77947,1.77618,1.77753,624000000.0
2009-10-07 12:00:00,1.77772,1.78029,1.77358,1.78029,626300000.0
2009-10-07 13:00:00,1.78036,1.7851,1.78025,1.7833,1450500000.0
2009-10-07 14:00:00,1.78343,1.78954,1.78343,1.78895,2725000000.0
2009-10-07 15:00:00,1.78914,1.78958,1.78463,1.78585,3454900000.0
2009-10-07 16:00:00,1.78586,1.79016,1.78201,1.79,4032700000.0
2009-10-07 17:00:00,1.79042,1.791,1.78803,1.79043,4105200000.0
2009-10-07 18:00:00,1.79025,1.7918,1.78974,1.79047,4037400000.0
2009-10-07 19:00:00,1.79043,1.79674,1.7902,1.79565,2995900000.0
2009-10-07 20:00:00,1.79588,1.79771,1.79259,1.79275,1457400000.0
2009-10-07 21:00:00,1.79298,1.79382,1.79141,1.79181,1244800000.0
2009-10-07 22:00:00,1.79199,1.79282,1.79041,1.79106,1337400000.0
2009-10-07 23:00:00,1.79094,1.79197,1.78913,1.79137,806000000.0
2009-10-08 00:00:00,1.79088,1.79208,1.78934,1.7909,815500000.0
2009-10-08 01:00:00,1.7907,1.79174,1.78612,1.78641,934400000.0
2009-10-08 02:00:00,1.78658,1.7877,1.7726,1.77574,619500000.0
2009-10-08 03:00:00,1.77622,1.77654,1.77325,1.77402,634800000.0
2009-10-08 04:00:00,1.7742,1.77535,1.77174,1.77243,606800000.0
2009-10-08 05:00:00,1.77259,1.77397,1.77199,1.77294,634100000.0
2009-10-08 06:00:00,1.77284,1.77503,1.77191,1.77325,624700000.0
2009-10-08 07:00:00,1.77339,1.77355,1.77091,1.77123,634400000.0
2009-10-08 08:00:00,1.77102,1.77327,1.76963,1.77249,640300000.0
2009-10-08 09:00:00,1.7726,1.77764,1.77244,1.77573,613600000.0
2009-10-08 10:00:00,1.77595,1.77604,1.77255,1.77436,643200000.0
2009-10-08 11:00:00,1.77444,1.776,1.77318,1.77544,627300000.0
2009-10-08 12:00:00,1.77536,1.77971,1.77507,1.77798,624000000.0
2009-10-08 13:00:00,1.77824,1.77858,1.77377,1.77664,1449600000.0
2009-10-08 14:00:00,1.77652,1.7793,1.77553,1.77682,2724700000.0
2009-10-08 15:00:00,1.77727,1.78185,1.77625,1.78036,3454300000.0
2009-10-08 16:00:00,1.78049,1.7819,1.77789,1.78118,4033300000.0
2009-10-08 17:00:00,1.78072,1.78072,1.7725,1.7734,4104600000.0
2009-10-08 18:00:00,1.77325,1.77444,1.77163,1.77273,4038600000.0
2009-10-08 19:00:00,1.77263,1.77562,1.77258,1.77456,2995300000.0
2009-10-08 20:00:00,1.77459,1.77505,1.77189,1.77264,1456500000.0
2009-10-08 21:00:00,1.77279,1.77449,1.77195,1.77443,1241900000.0
2009-10-08 22:00:00,1.77444,1.77446,1.77175,1.77271,1336500000.0
2009-10-08 23:00:00,1.77261,1.77349,1.77034,1.77101,793000000.0
2009-10-09 00:00:00,1.77124,1.77372,1.77119,1.77339,811200000.0
2009-10-09 01:00:00,1.77342,1.77595,1.77306,1.77469,925400000.0
2009-10-09 02:00:00,1.77485,1.7755,1.77162,1.77306,619500000.0
2009-10-09 03:00:00,1.77311,1.77536,1.77306,1.77479,640900000.0
2009-10-09 04:00:00,1.77501,1.77537,1.77314,1.77413,604900000.0
2009-10-09 05:00:00,1.7738,1.77399,1.77127,1.77171,625400000.0
2009-10-09 06:00:00,1.77171,1.77182,1.77008,1.77067,620100000.0
2009-10-09 07:00:00,1.77054,1.77432,1.77043,1.77243,635400000.0
2009-10-09 08:00:00,1.77214,1.77309,1.77001,1.77163,644800000.0
2009-10-09 09:00:00,1.77179,1.77219,1.76681,1.76917,609700000.0
2009-10-09 10:00:00,1.76912,1.77081,1.76742,1.76808,643200000.0
2009-10-09 11:00:00,1.7679,1.7679,1.7641,1.76462,621400000.0
2009-10-09 12:00:00,1.76473,1.76604,1.76339,1.76437,623100000.0
2009-10-09 13:00:00,1.76367,1.76372,1.76108,1.76347,1449900000.0
2009-10-09 14:00:00,1.76345,1.76492,1.76094,1.76228,2725000000.0
2009-10-09 15:00:00,1.76223,1.76433,1.75803,1.75929,3454300000.0
2009-10-09 16:00:00,1.75941,1.76128,1.75748,1.76128,4031500000.0
2009-10-09 17:00:00,1.76107,1.76107,1.75864,1.75915,4104000000.0
2009-10-09 18:00:00,1.75921,1.7617,1.75731,1.75731,4038900000.0
2009-10-09 19:00:00,1.75696,1.75794,1.75496,1.75512,2995000000.0
2009-10-09 20:00:00,1.75546,1.7557,1.75194,1.75346,1458000000.0
2009-10-09 21:00:00,1.75347,1.75353,1.75148,1.75265,1242200000.0
2009-10-09 22:00:00,1.75263,1.75317,1.75105,1.75151,1336800000.0
2009-10-11 23:00:00,1.75045,1.75476,1.749,1.75306,796600000.0
2009-10-12 00:00:00,1.75329,1.75389,1.7501,1.75055,810900000.0
2009-10-12 01:00:00,1.75052,1.75166,1.74965,1.75066,933400000.0
2009-10-12 02:00:00,1.75054,1.75198,1.74929,1.75175,926000000.0
2009-10-12 03:00:00,1.75187,1.7525,1.75075,1.75124,811200000.0
2009-10-12 04:00:00,1.75093,1.75313,1.75073,1.75284,800200000.0
2009-10-12 05:00:00,1.75285,1.75426,1.75229,1.75384,1337100000.0
2009-10-12 06:00:00,1.75369,1.75547,1.75354,1.75514,1242200000.0
2009-10-12 07:00:00,1.75529,1.75747,1.7551,1.75602,1458300000.0
2009-10-12 08:00:00,1.75609,1.75649,1.75293,1.75439,2994700000.0
2009-10-12 09:00:00,1.75429,1.75551,1.75,1.75042,4039500000.0
2009-10-12 10:00:00,1.75011,1.75068,1.74321,1.74392,4105200000.0
2009-10-12 11:00:00,1.74398,1.74522,1.74248,1.74354,4031800000.0
2009-10-12 12:00:00,1.74416,1.74482,1.74158,1.74368,3454900000.0
2009-10-12 13:00:00,1.74359,1.74593,1.7427,1.74563,2725900000.0
2009-10-12 14:00:00,1.74568,1.74603,1.74368,1.74457,1450500000.0
2009-10-12 15:00:00,1.74461,1.74674,1.74378,1.74395,623400000.0
2009-10-12 16:00:00,1.74415,1.7452,1.73966,1.73966,621400000.0
2009-10-12 17:00:00,1.73936,1.74289,1.7386,1.74087,643500000.0
2009-10-12 18:00:00,1.74094,1.74239,1.74025,1.74119,609400000.0
2009-10-12 19:00:00,1.74114,1.74335,1.73955,1.74292,639400000.0
2009-10-12 20:00:00,1.74281,1.74396,1.74156,1.74345,627600000.0
2009-10-12 21:00:00,1.74311,1.74383,1.74069,1.74252,619800000.0
2009-10-12 22:00:00,1.74261,1.74271,1.73909,1.74104,626600000.0
2009-10-12 23:00:00,1.74106,1.74161,1.7393,1.74143,604500000.0
2009-10-13 00:00:00,1.74126,1.74139,1.73935,1.74101,635700000.0
2009-10-13 01:00:00,1.74107,1.74176,1.73926,1.74042,619500000.0
2009-10-13 02:00:00,1.74039,1.74225,1.73972,1.74199,919800000.0
2009-10-13 03:00:00,1.74227,1.74274,1.73993,1.74048,811900000.0
2009-10-13 04:00:00,1.73957,1.74024,1.73677,1.73724,798200000.0
2009-10-13 05:00:00,1.73735,1.73921,1.73713,1.73823,1337700000.0
2009-10-13 06:00:00,1.73816,1.7388,1.73705,1.7386,1241900000.0
2009-10-13 07:00:00,1.73863,1.74188,1.73772,1.74064,1458600000.0
2009-10-13 08:00:00,1.7402,1.74042,1.73485,1.73688,2995000000.0
2009-10-13 09:00:00,1.73712,1.74247,1.73712,1.74163,4038900000.0
2009-10-13 10:00:00,1.74146,1.74146,1.73303,1.73334,4105200000.0
2009-10-13 11:00:00,1.73385,1.73876,1.7335,1.73616,4033900000.0
2009-10-13 12:00:00,1.73596,1.73817,1.73436,1.73583,3455500000.0
2009-10-13 13:00:00,1.73571,1.73601,1.73316,1.73601,2726800000.0
2009-10-13 14:00:00,1.73589,1.73981,1.73504,1.73914,1449900000.0
2009-10-13 15:00:00,1.73928,1.7493,1.73841,1.74926,624000000.0
2009-10-13 16:00:00,1.74962,1.7502,1.74535,1.74904,613300000.0
2009-10-13 17:00:00,1.74936,1.75315,1.74805,1.75133,643200000.0
2009-10-13 18:00:00,1.75124,1.75256,1.75053,1.75245,619500000.0
2009-10-13 19:00:00,1.75248,1.757,1.75205,1.75632,635700000.0
2009-10-13 20:00:00,1.75611,1.75857,1.75357,1.75641,628900000.0
2009-10-13 21:00:00,1.75654,1.75654,1.7539,1.75443,621400000.0
2009-10-13 22:00:00,1.75464,1.75547,1.7504,1.75109,617200000.0
2009-10-13 23:00:00,1.75144,1.75194,1.7484,1.75086,609400000.0
2009-10-14 00:00:00,1.75066,1.75612,1.74901,1.75612,643500000.0
2009-10-14 01:00:00,1.75628,1.75855,1.75532,1.75553,620100000.0
2009-10-14 02:00:00,1.75576,1.756,1.75211,1.75262,922700000.0
2009-10-14 03:00:00,1.75264,1.75285,1.74817,1.74889,806000000.0
2009-10-14 04:00:00,1.74871,1.75121,1.74859,1.74919,797900000.0
2009-10-14 05:00:00,1.74954,1.74957,1.74403,1.74458,1336500000.0
2009-10-14 06:00:00,1.74452,1.74649,1.74427,1.74649,1241900000.0
2009-10-14 07:00:00,1.74635,1.74774,1.74555,1.74774,1458600000.0
2009-10-14 08:00:00,1.74766,1.74875,1.74565,1.7475,2995600000.0
2009-10-14 09:00:00,1.74729,1.7477,1.74352,1.74534,4039200000.0
2009-10-14 10:00:00,1.74531,1.74951,1.74277,1.7483,4104600000.0
2009-10-14 11:00:00,1.74851,1.75141,1.74561,1.74728,4032100000.0
2009-10-14 12:00:00,1.74732,1.7484,1.74482,1.74676,3454900000.0
2009-10-14 13:00:00,1.74681,1.75317,1.74681,1.75238,2726500000.0
2009-10-14 14:00:00,1.75237,1.75572,1.75208,1.7523,1450800000.0
2009-10-14 15:00:00,1.75231,1.75254,1.74577,1.74676,623400000.0
2009-10-14 16:00:00,1.74688,1.74718,1.74351,1.74699,613300000.0
2009-10-14 17:00:00,1.74668,1.74872,1.74559,1.74872,643500000.0
2009-10-14 18:00:00,1.7486,1.74969,1.7476,1.74851,608100000.0
2009-10-14 19:00:00,1.74832,1.75003,1.74717,1.74961,629900000.0
2009-10-14 20:00:00,1.7494,1.74969,1.7463,1.74658,630500000.0
2009-10-14 21:00:00,1.74641,1.74776,1.7449,1.7473,617200000.0
2009-10-14 22:00:00,1.74696,1.74736,1.74518,1.74551,622400000.0
2009-10-14 23:00:00,1.74578,1.7482,1.74441,1.74705,611700000.0
2009-10-15 00:00:00,1.74694,1.74816,1.74571,1.74731,630200000.0
2009-10-15 01:00:00,1.74743,1.74812,1.74442,1.74442,627900000.0
2009-10-15 02:00:00,1.74434,1.74593,1.74268,1.74543,920400000.0
2009-10-15 03:00:00,1.74555,1.7461,1.74389,1.74406,809600000.0
2009-10-15 04:00:00,1.74384,1.74505,1.74108,1.74165,797900000.0
2009-10-15 05:00:00,1.7418,1.74231,1.74049,1.742,1336500000.0
2009-10-15 06:00:00,1.74231,1.74364,1.74106,1.742,1241900000.0
2009-10-15 07:00:00,1.74177,1.74306,1.74137,1.74172,1458000000.0
2009-10-15 08:00:00,1.74157,1.74993,1.74116,1.74792,2995000000.0
2009-10-15 09:00:00,1.74797,1.75454,1.74755,1.75419,4037400000.0
2009-10-15 10:00:00,1.75423,1.75889,1.75417,1.75527,4106100000.0
2009-10-15 11:00:00,1.75529,1.76596,1.75505,1.76584,4030600000.0
2009-10-15 12:00:00,1.76588,1.76906,1.7639,1.76906,3454900000.0
2009-10-15 13:00:00,1.76885,1.77403,1.76782,1.77131,2725600000.0
2009-10-15 14:00:00,1.77123,1.77305,1.768,1.7706,1449600000.0
2009-10-15 15:00:00,1.77082,1.77221,1.76413,1.76721,623700000.0
2009-10-15 16:00:00,1.76738,1.76928,1.76532,1.76928,613300000.0
2009-10-15 17:00:00,1.76978,1.76978,1.76352,1.76516,646100000.0
2009-10-15 18:00:00,1.76513,1.76924,1.76456,1.76899,608100000.0
2009-10-15 19:00:00,1.76887,1.76969,1.76693,1.76848,629900000.0
2009-10-15 20:00:00,1.76884,1.7705,1.76673,1.7677,629600000.0
2009-10-15 21:00:00,1.76796,1.76986,1.76665,1.76748,616600000.0
2009-10-15 22:00:00,1.76785,1.76815,1.76559,1.76668,625000000.0
2009-10-15 23:00:00,1.76688,1.76688,1.76452,1.76623,612300000.0
2009-10-16 00:00:00,1.76589,1.76796,1.76469,1.76791,635700000.0
2009-10-16 01:00:00,1.76785,1.76949,1.7659,1.7666,622400000.0
2009-10-16 02:00:00,1.76616,1.76707,1.76175,1.76376,922700000.0
2009-10-16 03:00:00,1.76361,1.76529,1.76243,1.7643,811200000.0
2009-10-16 04:00:00,1.76382,1.77135,1.76273,1.77042,803400000.0
2009-10-16 05:00:00,1.77038,1.77254,1.76906,1.77153,1337400000.0
2009-10-16 06:00:00,1.7715,1.77341,1.76992,1.77316,1246400000.0
2009-10-16 07:00:00,1.77298,1.77298,1.77016,1.7727,1458000000.0
2009-10-16 08:00:00,1.77299,1.77306,1.76871,1.76973,2995900000.0
2009-10-16 09:00:00,1.76983,1.77211,1.76605,1.77173,4037700000.0
2009-10-16 10:00:00,1.77155,1.77664,1.76975,1.7756,4105200000.0
2009-10-16 11:00:00,1.77575,1.77596,1.76749,1.76813,4030900000.0
2009-10-16 12:00:00,1.76803,1.76963,1.76702,1.76785,3456100000.0
2009-10-16 13:00:00,1.76796,1.77725,1.76796,1.77598,2725900000.0
2009-10-16 14:00:00,1.77599,1.7852,1.77531,1.78218,1450500000.0
2009-10-16 15:00:00,1.78219,1.78403,1.77977,1.78371,626000000.0
2009-10-16 16:00:00,1.78365,1.78629,1.78235,1.78615,613000000.0
2009-10-16 17:00:00,1.78543,1.78699,1.77831,1.78493,650000000.0
2009-10-16 18:00:00,1.78472,1.78489,1.78222,1.78376,611000000.0
2009-10-16 19:00:00,1.78394,1.78421,1.78032,1.78219,630200000.0
2009-10-16 20:00:00,1.78222,1.78335,1.78074,1.78212,634400000.0
2009-10-16 21:00:00,1.78175,1.78326,1.78062,1.78263,617500000.0
2009-10-16 22:00:00,1.78251,1.78377,1.78153,1.78335,617500000.0
2009-10-18 23:00:00,1.77941,1.78502,1.77941,1.78276,568100000.0
2009-10-19 00:00:00,1.78245,1.78546,1.78222,1.78457,631200000.0
2009-10-19 01:00:00,1.78447,1.78659,1.78401,1.78562,629200000.0
2009-10-19 02:00:00,1.78557,1.78694,1.78495,1.78633,620100000.0
2009-10-19 03:00:00,1.78635,1.78756,1.78445,1.78445,630500000.0
2009-10-19 04:00:00,1.78469,1.78469,1.77946,1.77994,609400000.0
2009-10-19 05:00:00,1.77994,1.78047,1.77704,1.77904,616900000.0
2009-10-19 06:00:00,1.77899,1.78036,1.77738,1.77843,617200000.0
2009-10-19 07:00:00,1.77852,1.77892,1.77415,1.77415,627600000.0
2009-10-19 08:00:00,1.7739,1.77605,1.7722,1.77258,630500000.0
2009-10-19 09:00:00,1.77239,1.77241,1.76285,1.76357,607500000.0
2009-10-19 10:00:00,1.76351,1.76743,1.76321,1.76734,643500000.0
2009-10-19 11:00:00,1.76761,1.76827,1.76507,1.76686,613600000.0
2009-10-19 12:00:00,1.7667,1.76921,1.76599,1.76759,624000000.0
2009-10-19 13:00:00,1.7675,1.77123,1.76625,1.77093,1450800000.0
2009-10-19 14:00:00,1.77105,1.7739,1.77077,1.7712,2726500000.0
2009-10-19 15:00:00,1.77106,1.77441,1.76969,1.7742,3454600000.0
2009-10-19 16:00:00,1.77439,1.77448,1.76903,1.77226,4032100000.0
2009-10-19 17:00:00,1.77256,1.77296,1.76884,1.76958,4105800000.0
2009-10-19 18:00:00,1.76943,1.77079,1.76796,1.76935,4038900000.0
2009-10-19 19:00:00,1.76948,1.77028,1.76696,1.7678,2995900000.0
2009-10-19 20:00:00,1.76783,1.76784,1.76313,1.76369,1458000000.0
2009-10-19 21:00:00,1.76398,1.76511,1.76283,1.7637,1241600000.0
2009-10-19 22:00:00,1.76389,1.76605,1.76249,1.76605,1335900000.0
2009-10-19 23:00:00,1.76625,1.76842,1.7656,1.76723,797900000.0
2009-10-20 00:00:00,1.76717,1.76755,1.76534,1.76718,805400000.0
2009-10-20 01:00:00,1.76732,1.7676,1.76552,1.76657,919500000.0
2009-10-20 02:00:00,1.76675,1.7676,1.76161,1.76427,622700000.0
2009-10-20 03:00:00,1.76421,1.76567,1.76343,1.76546,629900000.0
2009-10-20 04:00:00,1.76544,1.76554,1.76335,1.76519,617200000.0
2009-10-20 05:00:00,1.76509,1.76585,1.76343,1.76499,617200000.0
2009-10-20 06:00:00,1.76494,1.76664,1.76447,1.76603,620100000.0
2009-10-20 07:00:00,1.76611,1.769,1.76446,1.76763,627900000.0
2009-10-20 08:00:00,1.76781,1.7707,1.76746,1.76782,631500000.0
2009-10-20 09:00:00,1.76762,1.76905,1.76454,1.76905,607100000.0
2009-10-20 10:00:00,1.76897,1.77023,1.76747,1.77023,643500000.0
2009-10-20 11:00:00,1.77042,1.7706,1.767,1.76934,605800000.0
2009-10-20 12:00:00,1.76939,1.77083,1.7678,1.7696,622400000.0
2009-10-20 13:00:00,1.76979,1.77092,1.7666,1.76678,1450500000.0
2009-10-20 14:00:00,1.76684,1.77504,1.76652,1.77451,2725900000.0
2009-10-20 15:00:00,1.77463,1.77634,1.77071,1.77516,3455500000.0
2009-10-20 16:00:00,1.77485,1.78025,1.77449,1.7801,4031500000.0
2009-10-20 17:00:00,1.77987,1.78305,1.77836,1.77861,4105200000.0
2009-10-20 18:00:00,1.77827,1.77947,1.77501,1.77573,4039500000.0
2009-10-20 19:00:00,1.77516,1.77589,1.77298,1.77589,2994700000.0
2009-10-20 20:00:00,1.77589,1.77596,1.77268,1.77327,1458600000.0
2009-10-20 21:00:00,1.77319,1.77523,1.77236,1.77491,1242200000.0
2009-10-20 22:00:00,1.77492,1.77492,1.77176,1.77244,1336500000.0
2009-10-20 23:00:00,1.77222,1.77468,1.77063,1.77302,800200000.0
2009-10-21 00:00:00,1.77309,1.77436,1.77193,1.77401,799200000.0
2009-10-21 01:00:00,1.77391,1.77475,1.76986,1.77188,920100000.0
2009-10-21 02:00:00,1.77185,1.77677,1.77016,1.77553,612300000.0
2009-10-21 03:00:00,1.77543,1.7763,1.77383,1.7761,629900000.0
2009-10-21 04:00:00,1.77594,1.77846,1.7752,1.77606,609700000.0
2009-10-21 05:00:00,1.77612,1.77702,1.77414,1.77661,609700000.0
2009-10-21 06:00:00,1.77642,1.78046,1.77543,1.77966,617500000.0
2009-10-21 07:00:00,1.77955,1.78073,1.77738,1.77839,634400000.0
2009-10-21 08:00:00,1.77875,1.77875,1.77425,1.77615,628900000.0
2009-10-21 09:00:00,1.77557,1.77967,1.77505,1.77751,609400000.0
2009-10-21 10:00:00,1.77754,1.78838,1.77647,1.78817,635700000.0
2009-10-21 11:00:00,1.78793,1.79651,1.78716,1.79364,604200000.0
2009-10-21 12:00:00,1.79365,1.79663,1.79343,1.79595,622100000.0
2009-10-21 13:00:00,1.79632,1.8006,1.7956,1.79883,1450500000.0
2009-10-21 14:00:00,1.79837,1.79837,1.79351,1.79564,2726800000.0
2009-10-21 15:00:00,1.79588,1.79588,1.79239,1.7947,3455500000.0
2009-10-21 16:00:00,1.79448,1.79453,1.79106,1.79196,4032100000.0
2009-10-21 17:00:00,1.79182,1.79351,1.78936,1.79034,4105200000.0
2009-10-21 18:00:00,1.78998,1.79062,1.78535,1.78535,4040100000.0
2009-10-21 19:00:00,1.78516,1.78647,1.78093,1.78234,2993200000.0
2009-10-21 20:00:00,1.7823,1.78625,1.78213,1.78574,1458300000.0
2009-10-21 21:00:00,1.78581,1.79067,1.78407,1.79038,1242200000.0
2009-10-21 22:00:00,1.79047,1.7929,1.7855,1.78645,1337700000.0
2009-10-21 23:00:00,1.78643,1.79175,1.78613,1.78943,777100000.0
2009-10-22 00:00:00,1.7897,1.79254,1.7897,1.79104,799500000.0
2009-10-22 01:00:00,1.79091,1.79171,1.78977,1.79135,914000000.0
2009-10-22 02:00:00,1.79133,1.79156,1.78721,1.78926,618500000.0
2009-10-22 03:00:00,1.78922,1.7915,1.78907,1.79128,630200000.0
2009-10-22 04:00:00,1.79237,1.79518,1.788,1.79331,609700000.0
2009-10-22 05:00:00,1.79361,1.79697,1.79352,1.79581,617200000.0
2009-10-22 06:00:00,1.79573,1.79782,1.79428,1.79479,616900000.0
2009-10-22 07:00:00,1.79516,1.79953,1.7931,1.79902,627300000.0
2009-10-22 08:00:00,1.79889,1.80117,1.7969,1.79951,627900000.0
2009-10-22 09:00:00,1.7995,1.80129,1.79288,1.79436,601300000.0
2009-10-22 10:00:00,1.79454,1.80048,1.79048,1.79263,659100000.0
2009-10-22 11:00:00,1.79229,1.79521,1.79211,1.79253,628900000.0
2009-10-22 12:00:00,1.7923,1.79442,1.78959,1.79202,628900000.0
2009-10-22 13:00:00,1.79204,1.79567,1.79081,1.79397,1450500000.0
2009-10-22 14:00:00,1.79435,1.79521,1.79174,1.79353,2726500000.0
2009-10-22 15:00:00,1.79345,1.79799,1.7934,1.79771,3455800000.0
2009-10-22 16:00:00,1.79739,1.79964,1.79471,1.7951,4032400000.0
2009-10-22 17:00:00,1.79559,1.7992,1.7941,1.79909,4105800000.0
2009-10-22 18:00:00,1.79887,1.80012,1.79652,1.79757,4039800000.0
2009-10-22 19:00:00,1.79746,1.79889,1.79664,1.79715,2995900000.0
2009-10-22 20:00:00,1.79711,1.79711,1.79227,1.79313,1458000000.0
2009-10-22 21:00:00,1.79327,1.79395,1.79138,1.79178,1241900000.0
2009-10-22 22:00:00,1.79206,1.79264,1.79066,1.79264,1336800000.0
2009-10-22 23:00:00,1.79241,1.79426,1.79151,1.79294,803800000.0
2009-10-23 00:00:00,1.79268,1.79273,1.79036,1.79052,798900000.0
2009-10-23 01:00:00,1.79012,1.79116,1.78789,1.79045,920400000.0
2009-10-23 02:00:00,1.79064,1.79694,1.78986,1.79644,614600000.0
2009-10-23 03:00:00,1.79599,1.79805,1.79497,1.79708,630200000.0
2009-10-23 04:00:00,1.79721,1.79741,1.79397,1.79479,616200000.0
2009-10-23 05:00:00,1.79467,1.79532,1.79094,1.79185,609700000.0
2009-10-23 06:00:00,1.79197,1.79419,1.79139,1.7925,617200000.0
2009-10-23 07:00:00,1.79259,1.7939,1.79193,1.79301,641600000.0
2009-10-23 08:00:00,1.79276,1.79818,1.79193,1.79646,627900000.0
2009-10-23 09:00:00,1.79642,1.80023,1.79603,1.79981,602600000.0
2009-10-23 10:00:00,1.79989,1.79998,1.77696,1.77711,644800000.0
2009-10-23 11:00:00,1.77753,1.7794,1.76784,1.77214,604500000.0
2009-10-23 12:00:00,1.77213,1.77643,1.77052,1.77408,625300000.0
2009-10-23 13:00:00,1.77368,1.77377,1.76764,1.76928,1450200000.0
2009-10-23 14:00:00,1.76911,1.77071,1.76829,1.76902,2726500000.0
2009-10-23 15:00:00,1.76903,1.76938,1.7636,1.76361,3455200000.0
2009-10-23 16:00:00,1.76318,1.77039,1.76318,1.76621,4032700000.0
2009-10-23 17:00:00,1.76648,1.76899,1.76542,1.76621,4104900000.0
2009-10-23 18:00:00,1.7664,1.76724,1.7636,1.76471,4039200000.0
2009-10-23 19:00:00,1.76493,1.7686,1.76398,1.76773,2995600000.0
2009-10-23 20:00:00,1.76793,1.76995,1.7663,1.76956,1458300000.0
2009-10-23 21:00:00,1.76948,1.77204,1.7667,1.76767,1242200000.0
2009-10-23 22:00:00,1.76778,1.76866,1.76574,1.76656,1337400000.0
2009-10-25 23:00:00,1.76886,1.77125,1.76534,1.76993,773200000.0
2009-10-26 00:00:00,1.76986,1.77036,1.76834,1.76963,799500000.0
2009-10-26 01:00:00,1.76946,1.77052,1.7651,1.76529,927900000.0
2009-10-26 02:00:00,1.76575,1.76755,1.7611,1.76142,919800000.0
2009-10-26 03:00:00,1.76167,1.76193,1.75863,1.75922,798900000.0
2009-10-26 04:00:00,1.75895,1.75932,1.75725,1.75815,797600000.0
2009-10-26 05:00:00,1.75811,1.76074,1.75778,1.76002,1337700000.0
2009-10-26 06:00:00,1.76006,1.76146,1.75946,1.76032,1242800000.0
2009-10-26 07:00:00,1.75993,1.76387,1.75977,1.76283,1458000000.0
2009-10-26 08:00:00,1.76274,1.7638,1.76101,1.76103,2995000000.0
2009-10-26 09:00:00,1.76112,1.76512,1.75968,1.76118,4039500000.0
2009-10-26 10:00:00,1.76117,1.76369,1.75902,1.76231,4104900000.0
2009-10-26 11:00:00,1.76218,1.76417,1.76118,1.76261,4031500000.0
2009-10-26 12:00:00,1.7626,1.76596,1.76053,1.76559,3455800000.0
2009-10-26 13:00:00,1.76551,1.76833,1.76464,1.7683,2726800000.0
2009-10-26 14:00:00,1.76856,1.77029,1.76776,1.76884,1450200000.0
2009-10-26 15:00:00,1.76864,1.76902,1.76546,1.76851,622400000.0
2009-10-26 16:00:00,1.7684,1.77437,1.76814,1.77436,601900000.0
2009-10-26 17:00:00,1.77437,1.77808,1.77366,1.7768,635700000.0
2009-10-26 18:00:00,1.77672,1.77903,1.77347,1.77567,601600000.0
2009-10-26 19:00:00,1.77547,1.78357,1.77526,1.78235,627900000.0
2009-10-26 20:00:00,1.78227,1.78574,1.78126,1.78335,627600000.0
2009-10-26 21:00:00,1.78338,1.78459,1.78234,1.78404,617200000.0
2009-10-26 22:00:00,1.78384,1.78417,1.7804,1.78239,609700000.0
2009-10-26 23:00:00,1.78219,1.78268,1.77757,1.77898,614900000.0
2009-10-27 00:00:00,1.7789,1.78254,1.7786,1.78139,630500000.0
2009-10-27 01:00:00,1.78129,1.78175,1.7783,1.7785,612300000.0
2009-10-27 02:00:00,1.77829,1.78001,1.77772,1.77837,926300000.0
2009-10-27 03:00:00,1.77866,1.78053,1.77832,1.77935,793000000.0
2009-10-27 04:00:00,1.77911,1.78008,1.77589,1.77606,797900000.0
2009-10-27 05:00:00,1.77616,1.77686,1.7749,1.77673,1337400000.0
2009-10-27 06:00:00,1.77635,1.77846,1.77635,1.77741,1242500000.0
2009-10-27 07:00:00,1.77755,1.77951,1.77755,1.77858,1451500000.0
2009-10-27 08:00:00,1.77878,1.77879,1.77317,1.7753,2995600000.0
2009-10-27 09:00:00,1.77582,1.78261,1.77572,1.78169,4038600000.0
2009-10-27 10:00:00,1.78141,1.7875,1.78005,1.78715,4106100000.0
2009-10-27 11:00:00,1.78696,1.78747,1.78346,1.78621,4033000000.0
2009-10-27 12:00:00,1.78607,1.78868,1.78445,1.78797,3455500000.0
2009-10-27 13:00:00,1.78834,1.78882,1.78279,1.78444,2724400000.0
2009-10-27 14:00:00,1.78513,1.78625,1.78421,1.78527,1449600000.0
2009-10-27 15:00:00,1.78509,1.78636,1.78324,1.78515,624000000.0
2009-10-27 16:00:00,1.78536,1.78641,1.77995,1.78077,617500000.0
2009-10-27 17:00:00,1.78045,1.78218,1.77843,1.78218,635400000.0
2009-10-27 18:00:00,1.78248,1.78659,1.78234,1.7859,601300000.0
2009-10-27 19:00:00,1.78589,1.78855,1.7838,1.78816,626600000.0
2009-10-27 20:00:00,1.78817,1.79064,1.78638,1.78638,622400000.0
2009-10-27 21:00:00,1.78626,1.79018,1.78605,1.78928,617500000.0
2009-10-27 22:00:00,1.78924,1.78998,1.78521,1.78521,607100000.0
2009-10-27 23:00:00,1.78516,1.78755,1.78473,1.78606,606800000.0
2009-10-28 00:00:00,1.78521,1.78652,1.78482,1.78652,629900000.0
2009-10-28 01:00:00,1.78629,1.7875,1.78532,1.78563,617200000.0
2009-10-28 02:00:00,1.78549,1.79005,1.78112,1.78748,928200000.0
2009-10-28 03:00:00,1.78776,1.79087,1.78656,1.78826,796900000.0
2009-10-28 04:00:00,1.7878,1.79554,1.78735,1.79439,797600000.0
2009-10-28 05:00:00,1.7945,1.79884,1.79162,1.79795,1337400000.0
2009-10-28 06:00:00,1.79802,1.80072,1.79791,1.79908,1247100000.0
2009-10-28 07:00:00,1.79907,1.79978,1.79484,1.79549,1458000000.0
2009-10-28 08:00:00,1.79531,1.79575,1.79215,1.79338,2995600000.0
2009-10-28 09:00:00,1.79393,1.79639,1.79357,1.79508,4040100000.0
2009-10-28 10:00:00,1.79504,1.80347,1.79481,1.80257,4104000000.0
2009-10-28 11:00:00,1.80267,1.80607,1.80168,1.80495,4031800000.0
2009-10-28 12:00:00,1.80476,1.8062,1.80275,1.80483,3455500000.0
2009-10-28 13:00:00,1.8049,1.80674,1.80338,1.80338,2726500000.0
2009-10-28 14:00:00,1.80292,1.80441,1.80022,1.80025,1450500000.0
2009-10-28 15:00:00,1.80024,1.81084,1.80003,1.80956,622400000.0
2009-10-28 16:00:00,1.811,1.81598,1.80923,1.81464,613600000.0
2009-10-28 17:00:00,1.81521,1.81731,1.81334,1.81569,635700000.0
2009-10-28 18:00:00,1.81607,1.82882,1.81483,1.82464,601900000.0
2009-10-28 19:00:00,1.82414,1.82861,1.8217,1.82545,624700000.0
2009-10-28 20:00:00,1.82592,1.82783,1.82304,1.82524,622400000.0
2009-10-28 21:00:00,1.82557,1.8274,1.82381,1.82432,620100000.0
2009-10-28 22:00:00,1.82386,1.82689,1.82171,1.82455,606800000.0
2009-10-28 23:00:00,1.82399,1.82454,1.82104,1.82366,605200000.0
2009-10-29 00:00:00,1.82332,1.82462,1.81964,1.82078,639600000.0
2009-10-29 01:00:00,1.82075,1.82259,1.81889,1.8224,608400000.0
2009-10-29 02:00:00,1.82212,1.82668,1.82174,1.82357,934400000.0
2009-10-29 03:00:00,1.82369,1.82397,1.82167,1.82361,800800000.0
2009-10-29 04:00:00,1.82308,1.82415,1.82075,1.82202,798200000.0
2009-10-29 05:00:00,1.82202,1.82519,1.82109,1.82467,1336800000.0
2009-10-29 06:00:00,1.82447,1.82586,1.82286,1.82286,1242800000.0
2009-10-29 07:00:00,1.82242,1.82392,1.8216,1.82189,1451200000.0
2009-10-29 08:00:00,1.82163,1.82472,1.82094,1.82427,2995000000.0
2009-10-29 09:00:00,1.82412,1.82969,1.82126,1.82222,4038600000.0
2009-10-29 10:00:00,1.82236,1.82297,1.81602,1.81747,4105500000.0
2009-10-29 11:00:00,1.81764,1.81899,1.81484,1.81484,4032700000.0
2009-10-29 12:00:00,1.81455,1.81934,1.8137,1.81846,3454900000.0
2009-10-29 13:00:00,1.81889,1.82333,1.81877,1.82178,2726500000.0
2009-10-29 14:00:00,1.82136,1.82209,1.81015,1.81048,1450500000.0
2009-10-29 15:00:00,1.81054,1.82429,1.80986,1.82348,618800000.0
2009-10-29 16:00:00,1.82337,1.82365,1.81328,1.81393,612300000.0
2009-10-29 17:00:00,1.81378,1.81411,1.80769,1.81011,641900000.0
2009-10-29 18:00:00,1.81077,1.81091,1.8057,1.80651,608400000.0
2009-10-29 19:00:00,1.80642,1.80667,1.80419,1.80456,620100000.0
2009-10-29 20:00:00,1.80414,1.8057,1.80202,1.80315,622700000.0
2009-10-29 21:00:00,1.8032,1.80561,1.80257,1.80391,617500000.0
2009-10-29 22:00:00,1.80443,1.80876,1.80443,1.80767,606800000.0
2009-10-29 23:00:00,1.80772,1.80864,1.80598,1.80761,617500000.0
2009-10-30 00:00:00,1.80747,1.80841,1.80532,1.8084,632800000.0
2009-10-30 01:00:00,1.80833,1.81177,1.80739,1.81014,608400000.0
2009-10-30 02:00:00,1.81012,1.8116,1.80687,1.80975,927900000.0
2009-10-30 03:00:00,1.81003,1.81172,1.80905,1.81096,794000000.0
2009-10-30 04:00:00,1.81069,1.81199,1.80974,1.81017,797900000.0
2009-10-30 05:00:00,1.8102,1.81086,1.80693,1.80768,1337400000.0
2009-10-30 06:00:00,1.80764,1.80781,1.8059,1.80673,1242500000.0
2009-10-30 07:00:00,1.80682,1.80829,1.80591,1.80797,1452100000.0
2009-10-30 08:00:00,1.80776,1.81066,1.80723,1.80817,2995900000.0
2009-10-30 09:00:00,1.80824,1.81646,1.80824,1.81222,4039200000.0
2009-10-30 10:00:00,1.81192,1.81244,1.80882,1.80882,4105800000.0
2009-10-30 11:00:00,1.80888,1.81119,1.80749,1.80749,4033000000.0
2009-10-30 12:00:00,1.80674,1.80839,1.80432,1.80586,3455800000.0
2009-10-30 13:00:00,1.8062,1.8127,1.80565,1.81159,2727400000.0
2009-10-30 14:00:00,1.81162,1.8206,1.81083,1.8206,1450500000.0
2009-10-30 15:00:00,1.82086,1.82228,1.81281,1.81752,623700000.0
2009-10-30 16:00:00,1.81776,1.81901,1.81507,1.8172,602600000.0
2009-10-30 17:00:00,1.81729,1.8231,1.81677,1.8231,640600000.0
2009-10-30 18:00:00,1.82325,1.82651,1.81961,1.82439,601300000.0
2009-10-30 19:00:00,1.8242,1.82893,1.82272,1.82806,627600000.0
2009-10-30 20:00:00,1.82792,1.82821,1.82427,1.82579,634400000.0
2009-10-30 21:00:00,1.82619,1.82969,1.82221,1.82293,616900000.0
2009-10-30 22:00:00,1.82297,1.82931,1.82254,1.82636,611400000.0
2009-11-02 00:00:00,1.82858,1.83541,1.82735,1.83067,638000000.0
2009-11-02 01:00:00,1.8297,1.83182,1.82733,1.82994,617200000.0
2009-11-02 02:00:00,1.82957,1.82972,1.8241,1.82439,920100000.0
2009-11-02 03:00:00,1.82439,1.8274,1.82404,1.82604,798200000.0
2009-11-02 04:00:00,1.82584,1.82709,1.82275,1.82331,802800000.0
2009-11-02 05:00:00,1.82328,1.82337,1.82091,1.82143,1337700000.0
2009-11-02 06:00:00,1.82148,1.8218,1.81905,1.81993,1241900000.0
2009-11-02 07:00:00,1.82008,1.82148,1.81834,1.82007,1451800000.0
2009-11-02 08:00:00,1.82029,1.82086,1.81733,1.8181,2994400000.0
2009-11-02 09:00:00,1.81778,1.81832,1.81418,1.81556,4039800000.0
2009-11-02 10:00:00,1.81502,1.81555,1.80426,1.80549,4104300000.0
2009-11-02 11:00:00,1.80557,1.80997,1.8038,1.80835,4033000000.0
2009-11-02 12:00:00,1.80849,1.81273,1.80825,1.80999,3456100000.0
2009-11-02 13:00:00,1.80994,1.81188,1.80856,1.81006,2726200000.0
2009-11-02 14:00:00,1.81035,1.81055,1.80628,1.80644,1450200000.0
2009-11-02 15:00:00,1.80697,1.80758,1.80558,1.80685,627900000.0
2009-11-02 16:00:00,1.80675,1.80892,1.80589,1.80643,598000000.0
2009-11-02 17:00:00,1.80588,1.80588,1.80048,1.80443,638300000.0
2009-11-02 18:00:00,1.80464,1.80643,1.8037,1.80611,601600000.0
2009-11-02 19:00:00,1.80586,1.81715,1.80493,1.81711,621400000.0
2009-11-02 20:00:00,1.81702,1.81854,1.81408,1.81827,627900000.0
2009-11-02 21:00:00,1.81815,1.82026,1.81454,1.81717,624700000.0
2009-11-02 22:00:00,1.81696,1.81728,1.81337,1.81421,613300000.0
2009-11-02 23:00:00,1.81409,1.81526,1.81267,1.81435,605800000.0
2009-11-03 00:00:00,1.81371,1.81525,1.81016,1.81265,636400000.0
2009-11-03 01:00:00,1.81239,1.81239,1.80932,1.81059,615600000.0
2009-11-03 02:00:00,1.81069,1.81069,1.80439,1.80505,925600000.0
2009-11-03 03:00:00,1.8052,1.80723,1.80412,1.80554,797900000.0
2009-11-03 04:00:00,1.80493,1.8052,1.80355,1.80441,798200000.0
2009-11-03 05:00:00,1.80404,1.81288,1.80171,1.81288,1336800000.0
2009-11-03 06:00:00,1.81273,1.81609,1.81051,1.81561,1242500000.0
2009-11-03 07:00:00,1.81563,1.81598,1.81359,1.81388,1451500000.0
2009-11-03 08:00:00,1.81406,1.8152,1.81296,1.81483,2995300000.0
2009-11-03 09:00:00,1.81538,1.82195,1.81538,1.81724,4038900000.0
2009-11-03 10:00:00,1.81788,1.823,1.81788,1.82094,4104900000.0
2009-11-03 11:00:00,1.82121,1.82299,1.81713,1.82205,4032400000.0
2009-11-03 12:00:00,1.82242,1.82572,1.821,1.82418,3455200000.0
2009-11-03 13:00:00,1.82396,1.82552,1.82102,1.82343,2727400000.0
2009-11-03 14:00:00,1.82341,1.82591,1.81716,1.81995,1450500000.0
2009-11-03 15:00:00,1.82073,1.82149,1.81837,1.82068,618800000.0
2009-11-03 16:00:00,1.82057,1.8211,1.81557,1.81557,601900000.0
2009-11-03 17:00:00,1.81583,1.82363,1.81466,1.81703,635400000.0
2009-11-03 18:00:00,1.81714,1.82676,1.81714,1.82293,601900000.0
2009-11-03 19:00:00,1.82273,1.82363,1.81783,1.81937,626300000.0
2009-11-03 20:00:00,1.81965,1.82173,1.81721,1.82161,622700000.0
2009-11-03 21:00:00,1.82128,1.82139,1.81831,1.82057,617500000.0
2009-11-03 22:00:00,1.82051,1.82207,1.81769,1.81864,611000000.0
2009-11-03 23:00:00,1.81863,1.8206,1.81648,1.82047,605500000.0
2009-11-04 00:00:00,1.81881,1.82026,1.81729,1.81881,634400000.0
2009-11-04 01:00:00,1.81836,1.81836,1.81497,1.81582,613000000.0
2009-11-04 02:00:00,1.81567,1.82565,1.81555,1.82385,926600000.0
2009-11-04 03:00:00,1.8238,1.82471,1.82163,1.82452,803400000.0
2009-11-04 04:00:00,1.82435,1.82448,1.8198,1.82028,803100000.0
2009-11-04 05:00:00,1.82029,1.82053,1.81826,1.81959,1337400000.0
2009-11-04 06:00:00,1.81949,1.81956,1.81682,1.81883,1242200000.0
2009-11-04 07:00:00,1.81914,1.82197,1.81825,1.82197,1455700000.0
2009-11-04 08:00:00,1.82212,1.82279,1.81981,1.82143,2996200000.0
2009-11-04 09:00:00,1.82176,1.82335,1.81908,1.82155,4039800000.0
2009-11-04 10:00:00,1.82139,1.82149,1.81719,1.82035,4105500000.0
2009-11-04 11:00:00,1.82049,1.822,1.81774,1.82168,4031800000.0
2009-11-04 12:00:00,1.82163,1.82204,1.81876,1.8214,3455500000.0
2009-11-04 13:00:00,1.82129,1.82314,1.81941,1.82017,2726500000.0
2009-11-04 14:00:00,1.82019,1.82267,1.81881,1.82172,1450200000.0
2009-11-04 15:00:00,1.8221,1.82246,1.81528,1.81631,620100000.0
2009-11-04 16:00:00,1.81602,1.81655,1.81317,1.81368,601900000.0
2009-11-04 17:00:00,1.81454,1.82161,1.81426,1.82161,635700000.0
2009-11-04 18:00:00,1.82188,1.82384,1.8208,1.82318,604500000.0
2009-11-04 19:00:00,1.82315,1.82449,1.8214,1.8214,620800000.0
2009-11-04 20:00:00,1.8215,1.82412,1.82007,1.82009,638000000.0
2009-11-04 21:00:00,1.81976,1.82417,1.81384,1.81502,617200000.0
2009-11-04 22:00:00,1.81497,1.81982,1.81462,1.8197,606800000.0
2009-11-04 23:00:00,1.82006,1.82015,1.81593,1.81837,605800000.0
2009-11-05 00:00:00,1.81774,1.82017,1.81688,1.82017,630200000.0
2009-11-05 01:00:00,1.82001,1.82048,1.81738,1.82048,615600000.0
2009-11-05 02:00:00,1.82059,1.82201,1.81545,1.8181,926600000.0
2009-11-05 03:00:00,1.81841,1.81983,1.81659,1.81854,794300000.0
2009-11-05 04:00:00,1.81823,1.81869,1.81625,1.8186,798200000.0
2009-11-05 05:00:00,1.81881,1.82382,1.81786,1.82137,1337400000.0
2009-11-05 06:00:00,1.82141,1.82375,1.82037,1.82375,1242800000.0
2009-11-05 07:00:00,1.82373,1.82435,1.81961,1.81961,1451800000.0
2009-11-05 08:00:00,1.81992,1.8235,1.81881,1.82306,2996200000.0
2009-11-05 09:00:00,1.82299,1.82518,1.82069,1.82383,4039200000.0
2009-11-05 10:00:00,1.82349,1.8251,1.82172,1.82424,4104300000.0
2009-11-05 11:00:00,1.82423,1.82453,1.81814,1.82194,4033300000.0
2009-11-05 12:00:00,1.82201,1.82308,1.81743,1.81805,3455500000.0
2009-11-05 13:00:00,1.81793,1.82267,1.8177,1.81939,2726800000.0
2009-11-05 14:00:00,1.82265,1.82927,1.82265,1.8255,1449300000.0
2009-11-05 15:00:00,1.82599,1.82754,1.82039,1.82119,625000000.0
2009-11-05 16:00:00,1.82121,1.82142,1.81771,1.81937,597400000.0
2009-11-05 17:00:00,1.81902,1.82344,1.81869,1.82243,643200000.0
2009-11-05 18:00:00,1.82212,1.82406,1.82006,1.82323,607100000.0
2009-11-05 19:00:00,1.82316,1.82429,1.81984,1.82117,616900000.0
2009-11-05 20:00:00,1.82133,1.82306,1.82024,1.82145,623700000.0
2009-11-05 21:00:00,1.82144,1.82306,1.81957,1.82148,617200000.0
2009-11-05 22:00:00,1.82153,1.82266,1.81919,1.8213,606800000.0
2009-11-05 23:00:00,1.82113,1.82265,1.82024,1.82151,607100000.0
2009-11-06 00:00:00,1.82071,1.82283,1.81893,1.82193,629200000.0
2009-11-06 01:00:00,1.82182,1.82251,1.81854,1.82021,608100000.0
2009-11-06 02:00:00,1.82015,1.82031,1.8154,1.81783,929200000.0
2009-11-06 03:00:00,1.81835,1.81865,1.81659,1.81763,792400000.0
2009-11-06 04:00:00,1.81761,1.81823,1.81578,1.81765,797900000.0
2009-11-06 05:00:00,1.81756,1.81884,1.8165,1.81826,1337400000.0
2009-11-06 06:00:00,1.81823,1.81928,1.81716,1.81772,1241000000.0
2009-11-06 07:00:00,1.81762,1.81864,1.81696,1.81845,1451200000.0
2009-11-06 08:00:00,1.81834,1.81936,1.81737,1.81782,2995600000.0
2009-11-06 09:00:00,1.81804,1.81813,1.814,1.81534,4039500000.0
2009-11-06 10:00:00,1.81512,1.81538,1.81087,1.81154,4105500000.0
2009-11-06 11:00:00,1.81142,1.81282,1.80966,1.80966,4033600000.0
2009-11-06 12:00:00,1.80967,1.81206,1.80762,1.81135,3455800000.0
2009-11-06 13:00:00,1.81106,1.81358,1.81074,1.81286,2726800000.0
2009-11-06 14:00:00,1.81344,1.81399,1.80926,1.81064,1450500000.0
2009-11-06 15:00:00,1.81086,1.81316,1.80755,1.8105,617500000.0
2009-11-06 16:00:00,1.81048,1.81108,1.80385,1.80387,616200000.0
2009-11-06 17:00:00,1.80365,1.80903,1.80288,1.80884,635700000.0
2009-11-06 18:00:00,1.80895,1.81004,1.80644,1.80953,604500000.0
2009-11-06 19:00:00,1.80894,1.8122,1.80769,1.81114,618500000.0
2009-11-06 20:00:00,1.81117,1.8128,1.80992,1.81262,622700000.0
2009-11-06 21:00:00,1.81267,1.81344,1.8106,1.81183,617200000.0
2009-11-06 22:00:00,1.81201,1.81266,1.80878,1.80882,616200000.0
2009-11-06 23:00:00,1.80905,1.81131,1.80625,1.8074,625300000.0
2009-11-09 00:00:00,1.80385,1.80707,1.80385,1.80694,638300000.0
2009-11-09 01:00:00,1.80709,1.80795,1.80404,1.80627,611000000.0
2009-11-09 02:00:00,1.80583,1.80646,1.80052,1.80052,608400000.0
2009-11-09 03:00:00,1.80073,1.80281,1.79966,1.80239,630200000.0
2009-11-09 04:00:00,1.80279,1.80456,1.80092,1.80415,605500000.0
2009-11-09 05:00:00,1.80407,1.80506,1.80227,1.80456,606800000.0
2009-11-09 06:00:00,1.80431,1.8054,1.80249,1.80411,617500000.0
2009-11-09 07:00:00,1.80414,1.80799,1.80412,1.80734,622400000.0
2009-11-09 08:00:00,1.80705,1.80772,1.80556,1.80706,616200000.0
2009-11-09 09:00:00,1.80746,1.81205,1.80575,1.81054,601300000.0
2009-11-09 10:00:00,1.81057,1.81167,1.80835,1.81015,635400000.0
2009-11-09 11:00:00,1.81008,1.813,1.80926,1.81211,598000000.0
2009-11-09 12:00:00,1.81249,1.81403,1.81001,1.81027,615900000.0
2009-11-09 13:00:00,1.81003,1.81177,1.80945,1.81075,1450200000.0
2009-11-09 14:00:00,1.81077,1.81109,1.80603,1.80671,2726200000.0
2009-11-09 15:00:00,1.80711,1.80755,1.80405,1.80554,3455200000.0
2009-11-09 16:00:00,1.80587,1.80661,1.80333,1.80365,4032400000.0
2009-11-09 17:00:00,1.80369,1.80383,1.79913,1.80158,4106100000.0
2009-11-09 18:00:00,1.8018,1.80312,1.79888,1.79898,4038900000.0
2009-11-09 19:00:00,1.79897,1.80011,1.7967,1.79753,2996500000.0
2009-11-09 20:00:00,1.7974,1.80046,1.79735,1.79921,1452100000.0
2009-11-09 21:00:00,1.79909,1.80253,1.79909,1.80087,1241900000.0
2009-11-09 22:00:00,1.80091,1.80236,1.79982,1.80042,1337400000.0
2009-11-09 23:00:00,1.80047,1.80261,1.80013,1.8017,797600000.0
2009-11-10 00:00:00,1.80191,1.80247,1.80018,1.80074,793000000.0
2009-11-10 01:00:00,1.80038,1.8018,1.79933,1.80081,920400000.0
2009-11-10 02:00:00,1.80101,1.80229,1.80035,1.801,612300000.0
2009-11-10 03:00:00,1.80127,1.80432,1.80127,1.80341,635700000.0
2009-11-10 04:00:00,1.80338,1.8034,1.80118,1.80288,619800000.0
2009-11-10 05:00:00,1.80281,1.80545,1.80256,1.80468,600600000.0
2009-11-10 06:00:00,1.80463,1.80568,1.80409,1.80511,605500000.0
2009-11-10 07:00:00,1.80522,1.80522,1.79216,1.79433,625300000.0
2009-11-10 08:00:00,1.79423,1.79673,1.79251,1.79462,616200000.0
2009-11-10 09:00:00,1.79404,1.79671,1.79208,1.79571,598000000.0
2009-11-10 10:00:00,1.79559,1.79758,1.79347,1.79462,647400000.0
2009-11-10 11:00:00,1.79424,1.79708,1.79275,1.79562,599000000.0
2009-11-10 12:00:00,1.79576,1.79847,1.79441,1.79847,621100000.0
2009-11-10 13:00:00,1.79841,1.79999,1.79609,1.7962,1450500000.0
2009-11-10 14:00:00,1.79661,1.79694,1.79399,1.79561,2727100000.0
2009-11-10 15:00:00,1.79551,1.80033,1.79463,1.80033,3456400000.0
2009-11-10 16:00:00,1.8006,1.8009,1.79701,1.79829,4032700000.0
2009-11-10 17:00:00,1.7984,1.80171,1.79581,1.80171,4105500000.0
2009-11-10 18:00:00,1.80183,1.80183,1.7957,1.79754,4040100000.0
2009-11-10 19:00:00,1.79752,1.80167,1.79752,1.80093,2995900000.0
2009-11-10 20:00:00,1.80102,1.80339,1.79997,1.80307,1452100000.0
2009-11-10 21:00:00,1.803,1.80305,1.79821,1.79826,1242800000.0
2009-11-10 22:00:00,1.79859,1.8002,1.79703,1.79766,1337400000.0
2009-11-10 23:00:00,1.79784,1.79863,1.79677,1.79863,792400000.0
2009-11-11 00:00:00,1.79897,1.79934,1.79771,1.79866,777100000.0
2009-11-11 01:00:00,1.79861,1.79875,1.79605,1.79848,917800000.0
2009-11-11 02:00:00,1.79847,1.79879,1.79648,1.79707,605500000.0
2009-11-11 03:00:00,1.79707,1.7972,1.79514,1.79667,625300000.0
2009-11-11 04:00:00,1.79664,1.79956,1.7947,1.79678,613600000.0
2009-11-11 05:00:00,1.79661,1.79793,1.79531,1.79665,600600000.0
2009-11-11 06:00:00,1.79651,1.79783,1.79603,1.79677,609400000.0
2009-11-11 07:00:00,1.79696,1.79987,1.79648,1.79825,619800000.0
2009-11-11 08:00:00,1.79831,1.80187,1.79769,1.80078,616200000.0
2009-11-11 09:00:00,1.80104,1.80136,1.79809,1.79867,598000000.0
2009-11-11 10:00:00,1.79869,1.79892,1.7935,1.79725,635400000.0
2009-11-11 11:00:00,1.79687,1.79696,1.79273,1.79696,603200000.0
2009-11-11 12:00:00,1.79754,1.80114,1.78534,1.78544,632800000.0
2009-11-11 13:00:00,1.78477,1.78988,1.78477,1.78927,1442700000.0
2009-11-11 14:00:00,1.78912,1.78925,1.78643,1.78846,2726500000.0
2009-11-11 15:00:00,1.78815,1.78991,1.78572,1.78964,3456700000.0
2009-11-11 16:00:00,1.78938,1.78956,1.7868,1.78802,4032700000.0
2009-11-11 17:00:00,1.78802,1.78894,1.78363,1.78432,4105800000.0
2009-11-11 18:00:00,1.78436,1.78578,1.78179,1.78416,4038900000.0
2009-11-11 19:00:00,1.78431,1.78525,1.78156,1.78193,2995600000.0
2009-11-11 20:00:00,1.78191,1.78221,1.78062,1.78101,1451200000.0
2009-11-11 21:00:00,1.78089,1.78155,1.77935,1.78129,1242800000.0
2009-11-11 22:00:00,1.78162,1.78203,1.7797,1.78053,1337400000.0
2009-11-11 23:00:00,1.78056,1.7826,1.77972,1.78145,792700000.0
2009-11-12 00:00:00,1.78101,1.78175,1.77983,1.78153,794000000.0
2009-11-12 01:00:00,1.78126,1.78222,1.77878,1.78208,923000000.0
2009-11-12 02:00:00,1.78219,1.78325,1.77303,1.77446,611000000.0
2009-11-12 03:00:00,1.77425,1.77521,1.77241,1.7749,630500000.0
2009-11-12 04:00:00,1.77551,1.77638,1.77369,1.77625,605800000.0
2009-11-12 05:00:00,1.77606,1.77618,1.77329,1.77553,605500000.0
2009-11-12 06:00:00,1.77554,1.77574,1.77405,1.7746,604900000.0
2009-11-12 07:00:00,1.77457,1.7747,1.77213,1.77368,625300000.0
2009-11-12 08:00:00,1.77394,1.77536,1.7722,1.77449,616200000.0
2009-11-12 09:00:00,1.77438,1.77438,1.76943,1.77135,598000000.0
2009-11-12 10:00:00,1.77175,1.77615,1.76984,1.77457,648700000.0
2009-11-12 11:00:00,1.7741,1.77864,1.7741,1.77713,595400000.0
2009-11-12 12:00:00,1.77699,1.78082,1.77611,1.77676,615000000.0
2009-11-12 13:00:00,1.77715,1.78094,1.77715,1.78028,1447900000.0
2009-11-12 14:00:00,1.78032,1.78506,1.77968,1.78034,2726800000.0
2009-11-12 15:00:00,1.78028,1.78368,1.77972,1.78176,3455200000.0
2009-11-12 16:00:00,1.78201,1.78214,1.77868,1.77918,4033600000.0
2009-11-12 17:00:00,1.77905,1.78343,1.77839,1.78188,4105500000.0
2009-11-12 18:00:00,1.78239,1.78949,1.78146,1.78815,4040400000.0
2009-11-12 19:00:00,1.7884,1.79099,1.78772,1.78984,2995900000.0
2009-11-12 20:00:00,1.78975,1.79454,1.78975,1.79419,1452100000.0
2009-11-12 21:00:00,1.79409,1.79607,1.7928,1.79569,1242200000.0
2009-11-12 22:00:00,1.79616,1.79809,1.79526,1.79656,1337700000.0
2009-11-12 23:00:00,1.79643,1.79722,1.79403,1.79428,792700000.0
2009-11-13 00:00:00,1.79447,1.79712,1.79376,1.79438,790100000.0
2009-11-13 01:00:00,1.79384,1.79465,1.79127,1.79249,918800000.0
2009-11-13 02:00:00,1.79245,1.79356,1.78981,1.79209,607100000.0
2009-11-13 03:00:00,1.79219,1.79384,1.79102,1.79139,625300000.0
2009-11-13 04:00:00,1.79149,1.79185,1.78972,1.79185,612300000.0
2009-11-13 05:00:00,1.79183,1.79312,1.79025,1.79209,617200000.0
2009-11-13 06:00:00,1.79187,1.79312,1.79136,1.79251,612300000.0
2009-11-13 07:00:00,1.79249,1.7931,1.79102,1.79301,642200000.0
2009-11-13 08:00:00,1.79301,1.79323,1.7895,1.79068,628900000.0
2009-11-13 09:00:00,1.79094,1.79376,1.78988,1.79319,598000000.0
2009-11-13 10:00:00,1.7937,1.79665,1.79324,1.79528,634800000.0
2009-11-13 11:00:00,1.79515,1.797,1.79243,1.79577,594800000.0
2009-11-13 12:00:00,1.79564,1.79852,1.7952,1.79545,625000000.0
2009-11-13 13:00:00,1.79537,1.79734,1.79286,1.79734,1442700000.0
2009-11-13 14:00:00,1.7975,1.79752,1.79565,1.79565,2726500000.0
2009-11-13 15:00:00,1.79574,1.79678,1.79334,1.79464,3455500000.0
2009-11-13 16:00:00,1.79458,1.7961,1.79259,1.79447,4033300000.0
2009-11-13 17:00:00,1.79453,1.79494,1.78869,1.79074,4105500000.0
2009-11-13 18:00:00,1.79076,1.79208,1.78759,1.78857,4039500000.0
2009-11-13 19:00:00,1.7883,1.79036,1.78734,1.78956,2995300000.0
2009-11-13 20:00:00,1.78936,1.78978,1.7876,1.78877,1451800000.0
2009-11-13 21:00:00,1.78912,1.78933,1.78657,1.78865,1242800000.0
2009-11-13 22:00:00,1.78855,1.78906,1.78574,1.78623,1337700000.0
2009-11-13 23:00:00,1.7861,1.78804,1.78523,1.78586,818100000.0
2009-11-16 00:00:00,1.78682,1.78885,1.78682,1.78832,796600000.0
2009-11-16 01:00:00,1.78863,1.78909,1.7863,1.78795,912600000.0
2009-11-16 02:00:00,1.78847,1.79098,1.78818,1.79035,912600000.0
2009-11-16 03:00:00,1.79052,1.79138,1.78726,1.78854,778700000.0
2009-11-16 04:00:00,1.78857,1.78935,1.78742,1.78851,793000000.0
2009-11-16 05:00:00,1.78853,1.79048,1.78775,1.7892,1337700000.0
2009-11-16 06:00:00,1.78898,1.78912,1.78664,1.78722,1242800000.0
2009-11-16 07:00:00,1.78707,1.78908,1.78572,1.78908,1451500000.0
2009-11-16 08:00:00,1.78916,1.78995,1.78697,1.78964,2995900000.0
2009-11-16 09:00:00,1.78968,1.79121,1.7887,1.79084,4039500000.0
2009-11-16 10:00:00,1.79085,1.79186,1.78845,1.79053,4104900000.0
2009-11-16 11:00:00,1.79049,1.79062,1.78659,1.7881,4033600000.0
2009-11-16 12:00:00,1.78815,1.78815,1.78525,1.78729,3454300000.0
2009-11-16 13:00:00,1.78745,1.79051,1.78611,1.78956,2726200000.0
2009-11-16 14:00:00,1.78968,1.79029,1.7884,1.78936,1443000000.0
2009-11-16 15:00:00,1.7895,1.79011,1.78729,1.78854,616200000.0
2009-11-16 16:00:00,1.7885,1.79018,1.78771,1.78858,591500000.0
2009-11-16 17:00:00,1.78859,1.79024,1.78686,1.78928,635700000.0
2009-11-16 18:00:00,1.78936,1.79269,1.78936,1.7921,598000000.0
2009-11-16 19:00:00,1.79208,1.79793,1.79066,1.79366,616200000.0
2009-11-16 20:00:00,1.7941,1.7941,1.79161,1.79302,619500000.0
2009-11-16 21:00:00,1.79325,1.79538,1.79213,1.79477,601600000.0
2009-11-16 22:00:00,1.79469,1.80021,1.79438,1.79519,600600000.0
2009-11-16 23:00:00,1.79538,1.79619,1.79286,1.79419,605800000.0
2009-11-17 00:00:00,1.79433,1.79752,1.79433,1.79752,625300000.0
2009-11-17 01:00:00,1.79729,1.79892,1.79602,1.79733,601900000.0
2009-11-17 02:00:00,1.79732,1.79813,1.79445,1.796,915600000.0
2009-11-17 03:00:00,1.79602,1.79844,1.79584,1.79826,790400000.0
2009-11-17 04:00:00,1.79803,1.799,1.79701,1.7985,799200000.0
2009-11-17 05:00:00,1.79858,1.80036,1.79858,1.79974,1337100000.0
2009-11-17 06:00:00,1.7996,1.8001,1.79862,1.79921,1242200000.0
2009-11-17 07:00:00,1.79924,1.80252,1.79924,1.8025,1457000000.0
2009-11-17 08:00:00,1.80229,1.80329,1.80104,1.802,2995900000.0
2009-11-17 09:00:00,1.80194,1.8088,1.80193,1.80729,4040100000.0
2009-11-17 10:00:00,1.807,1.81092,1.8063,1.81092,4105500000.0
2009-11-17 11:00:00,1.81083,1.81614,1.8104,1.81386,4033900000.0
2009-11-17 12:00:00,1.81409,1.81693,1.80889,1.81059,3455800000.0
2009-11-17 13:00:00,1.81066,1.81113,1.80765,1.8084,2726200000.0
2009-11-17 14:00:00,1.8082,1.81093,1.80769,1.80889,1442700000.0
2009-11-17 15:00:00,1.80894,1.80938,1.80474,1.80752,616200000.0
2009-11-17 16:00:00,1.80736,1.81056,1.80639,1.80936,598700000.0
2009-11-17 17:00:00,1.80954,1.81518,1.80799,1.81518,627900000.0
2009-11-17 18:00:00,1.81515,1.81523,1.80889,1.80954,594100000.0
2009-11-17 19:00:00,1.8095,1.811,1.80875,1.80985,604500000.0
2009-11-17 20:00:00,1.81048,1.8106,1.80599,1.80672,620100000.0
2009-11-17 21:00:00,1.80665,1.80934,1.8065,1.80877,598000000.0
2009-11-17 22:00:00,1.80864,1.80864,1.80586,1.80615,594100000.0
2009-11-17 23:00:00,1.80582,1.80645,1.80447,1.80606,594100000.0
2009-11-18 00:00:00,1.80612,1.80776,1.8059,1.80622,640600000.0
2009-11-18 01:00:00,1.80641,1.80731,1.80443,1.80622,639600000.0
2009-11-18 02:00:00,1.80622,1.80715,1.80449,1.80612,934400000.0
2009-11-18 03:00:00,1.80613,1.81006,1.80576,1.80984,781300000.0
2009-11-18 04:00:00,1.80978,1.81016,1.80791,1.80893,793000000.0
2009-11-18 05:00:00,1.80917,1.81147,1.80917,1.81027,1336800000.0
2009-11-18 06:00:00,1.81021,1.81113,1.80913,1.80915,1242200000.0
2009-11-18 07:00:00,1.80899,1.80952,1.80832,1.80932,1451800000.0
2009-11-18 08:00:00,1.80926,1.8095,1.80752,1.80874,2996500000.0
2009-11-18 09:00:00,1.80871,1.80884,1.80532,1.80532,4040100000.0
2009-11-18 10:00:00,1.80556,1.80575,1.80283,1.80504,4106100000.0
2009-11-18 11:00:00,1.80505,1.80603,1.79793,1.80359,4033600000.0
2009-11-18 12:00:00,1.80375,1.80398,1.80051,1.80059,3455500000.0
2009-11-18 13:00:00,1.80085,1.80287,1.80033,1.80113,2727100000.0
2009-11-18 14:00:00,1.80091,1.80243,1.80079,1.80174,1442400000.0
2009-11-18 15:00:00,1.80173,1.80604,1.80102,1.80473,615900000.0
2009-11-18 16:00:00,1.80481,1.80572,1.80022,1.80374,599300000.0
2009-11-18 17:00:00,1.80378,1.80583,1.80068,1.80239,630200000.0
2009-11-18 18:00:00,1.80252,1.8035,1.80018,1.80073,598000000.0
2009-11-18 19:00:00,1.80088,1.80232,1.79972,1.80181,615900000.0
2009-11-18 20:00:00,1.80194,1.80348,1.8009,1.80314,625000000.0
2009-11-18 21:00:00,1.80287,1.80382,1.80098,1.80254,600600000.0
2009-11-18 22:00:00,1.80251,1.80332,1.79989,1.79997,593500000.0
2009-11-18 23:00:00,1.79984,1.80141,1.79937,1.80103,602900000.0
2009-11-19 00:00:00,1.80074,1.80264,1.79925,1.80231,631800000.0
2009-11-19 01:00:00,1.80205,1.8034,1.80061,1.80287,598000000.0
2009-11-19 02:00:00,1.80309,1.80605,1.8026,1.80411,912600000.0
2009-11-19 03:00:00,1.80412,1.80456,1.80172,1.80234,783900000.0
2009-11-19 04:00:00,1.8022,1.80519,1.80182,1.80312,792700000.0
2009-11-19 05:00:00,1.80318,1.80572,1.80289,1.80515,1337700000.0
2009-11-19 06:00:00,1.80497,1.80867,1.80469,1.80731,1242500000.0
2009-11-19 07:00:00,1.80735,1.8082,1.80633,1.80727,1452100000.0
2009-11-19 08:00:00,1.80721,1.80892,1.80631,1.80886,2994400000.0
2009-11-19 09:00:00,1.80874,1.80874,1.80507,1.80739,4039200000.0
2009-11-19 10:00:00,1.80794,1.81088,1.80717,1.8094,4105200000.0
2009-11-19 11:00:00,1.80934,1.81518,1.809,1.81317,4032700000.0
2009-11-19 12:00:00,1.81319,1.81405,1.80822,1.81058,3455500000.0
2009-11-19 13:00:00,1.81064,1.81607,1.80954,1.81388,2726500000.0
2009-11-19 14:00:00,1.81396,1.81424,1.81098,1.81181,1445600000.0
2009-11-19 15:00:00,1.81188,1.81251,1.80883,1.80975,616200000.0
2009-11-19 16:00:00,1.80963,1.81617,1.80721,1.81582,595100000.0
2009-11-19 17:00:00,1.8158,1.81874,1.8135,1.81785,627600000.0
2009-11-19 18:00:00,1.81821,1.81821,1.81281,1.81281,599300000.0
2009-11-19 19:00:00,1.81292,1.81596,1.81197,1.8141,610700000.0
2009-11-19 20:00:00,1.8142,1.8142,1.80917,1.81141,622700000.0
2009-11-19 21:00:00,1.81131,1.81225,1.8094,1.81116,601300000.0
2009-11-19 22:00:00,1.81094,1.81212,1.81005,1.8113,608400000.0
2009-11-19 23:00:00,1.81122,1.81375,1.81019,1.81375,593500000.0
2009-11-20 00:00:00,1.8137,1.81381,1.81062,1.81114,639600000.0
2009-11-20 01:00:00,1.81087,1.81434,1.81081,1.8113,598000000.0
2009-11-20 02:00:00,1.81136,1.81246,1.80701,1.80876,912300000.0
2009-11-20 03:00:00,1.80877,1.81304,1.80877,1.81304,786200000.0
2009-11-20 04:00:00,1.81326,1.81546,1.81255,1.81508,793000000.0
2009-11-20 05:00:00,1.81491,1.81509,1.8113,1.81164,1337700000.0
2009-11-20 06:00:00,1.81168,1.8128,1.80931,1.80931,1242500000.0
2009-11-20 07:00:00,1.80946,1.81179,1.80946,1.81162,1451800000.0
2009-11-20 08:00:00,1.81166,1.81182,1.80681,1.80922,2996200000.0
2009-11-20 09:00:00,1.80917,1.81054,1.80733,1.8098,4039500000.0
2009-11-20 10:00:00,1.80995,1.81015,1.80643,1.80815,4106100000.0
2009-11-20 11:00:00,1.80833,1.81298,1.80732,1.81109,4033600000.0
2009-11-20 12:00:00,1.81102,1.81141,1.80757,1.81123,3456100000.0
2009-11-20 13:00:00,1.81157,1.81506,1.81027,1.81121,2726800000.0
2009-11-20 14:00:00,1.81129,1.81607,1.81055,1.81123,1442700000.0
2009-11-20 15:00:00,1.81129,1.8134,1.80761,1.80794,625300000.0
2009-11-20 16:00:00,1.80816,1.80932,1.8039,1.80645,599300000.0
2009-11-20 17:00:00,1.80681,1.81021,1.80651,1.80764,631800000.0
2009-11-20 18:00:00,1.80774,1.80802,1.80413,1.80505,598700000.0
2009-11-20 19:00:00,1.80472,1.80497,1.80277,1.80395,610400000.0
2009-11-20 20:00:00,1.80396,1.80616,1.80289,1.80516,618500000.0
2009-11-20 21:00:00,1.80489,1.80507,1.80182,1.80267,600600000.0
2009-11-20 22:00:00,1.8028,1.80312,1.79995,1.8027,594100000.0
2009-11-20 23:00:00,1.80226,1.80518,1.80136,1.80311,600600000.0
2009-11-23 00:00:00,1.80163,1.80753,1.80158,1.80559,630200000.0
2009-11-23 01:00:00,1.80578,1.80597,1.80213,1.80248,615900000.0
2009-11-23 02:00:00,1.80231,1.80275,1.79801,1.79907,598000000.0
2009-11-23 03:00:00,1.79899,1.80108,1.79677,1.79706,625000000.0
2009-11-23 04:00:00,1.79696,1.79705,1.79414,1.79597,594100000.0
2009-11-23 05:00:00,1.79619,1.79968,1.79613,1.79755,594100000.0
2009-11-23 06:00:00,1.79746,1.79838,1.79599,1.7973,597700000.0
2009-11-23 07:00:00,1.79739,1.79938,1.79661,1.79826,615900000.0
2009-11-23 08:00:00,1.79799,1.80178,1.79768,1.79985,604500000.0
2009-11-23 09:00:00,1.79997,1.80032,1.79475,1.79594,592200000.0
2009-11-23 10:00:00,1.79589,1.79857,1.79538,1.79624,627300000.0
2009-11-23 11:00:00,1.79676,1.80071,1.79643,1.79972,588900000.0
2009-11-23 12:00:00,1.79997,1.79997,1.79516,1.79699,615900000.0
2009-11-23 13:00:00,1.79662,1.79899,1.7961,1.79767,1443000000.0
2009-11-23 14:00:00,1.79758,1.80035,1.7974,1.79838,2726200000.0
2009-11-23 15:00:00,1.79838,1.80003,1.7973,1.7973,3454300000.0
2009-11-23 16:00:00,1.79699,1.79699,1.79363,1.79437,4033300000.0
2009-11-23 17:00:00,1.79391,1.79613,1.79237,1.79418,4106400000.0
2009-11-23 18:00:00,1.79408,1.7967,1.7935,1.79486,4039500000.0
2009-11-23 19:00:00,1.79464,1.79657,1.79355,1.79403,2995900000.0
2009-11-23 20:00:00,1.79403,1.79652,1.79323,1.79634,1452100000.0
2009-11-23 21:00:00,1.79655,1.79744,1.79454,1.79625,1242800000.0
2009-11-23 22:00:00,1.79629,1.79775,1.79487,1.79553,1337100000.0
2009-11-23 23:00:00,1.79538,1.79723,1.79532,1.79668,793000000.0
2009-11-24 00:00:00,1.7968,1.79807,1.79548,1.797,793000000.0
2009-11-24 01:00:00,1.79686,1.79861,1.79434,1.79861,912600000.0
2009-11-24 02:00:00,1.79854,1.80042,1.79749,1.79752,604500000.0
2009-11-24 03:00:00,1.7976,1.79864,1.79652,1.79861,627900000.0
2009-11-24 04:00:00,1.79896,1.79922,1.79704,1.79828,588900000.0
2009-11-24 05:00:00,1.79829,1.80067,1.79741,1.7991,583400000.0
2009-11-24 06:00:00,1.79903,1.7999,1.79733,1.79812,596400000.0
2009-11-24 07:00:00,1.79843,1.80169,1.79769,1.80158,617500000.0
2009-11-24 08:00:00,1.80177,1.80699,1.80059,1.80585,614900000.0
2009-11-24 09:00:00,1.80594,1.80946,1.80389,1.8048,607100000.0
2009-11-24 10:00:00,1.80475,1.80518,1.79991,1.80099,639600000.0
2009-11-24 11:00:00,1.80128,1.80224,1.79778,1.79818,588900000.0
2009-11-24 12:00:00,1.79813,1.79905,1.79523,1.798,616200000.0
2009-11-24 13:00:00,1.79794,1.80134,1.79675,1.80116,1433900000.0
2009-11-24 14:00:00,1.801,1.80285,1.79878,1.799,2726800000.0
2009-11-24 15:00:00,1.79875,1.80039,1.79672,1.79967,3455500000.0
2009-11-24 16:00:00,1.79979,1.80347,1.79772,1.80224,4033000000.0
2009-11-24 17:00:00,1.80037,1.80653,1.79936,1.80653,4104300000.0
2009-11-24 18:00:00,1.80678,1.80994,1.80615,1.80739,4039500000.0
2009-11-24 19:00:00,1.80743,1.81087,1.80728,1.8085,2995900000.0
2009-11-24 20:00:00,1.8085,1.80858,1.80364,1.80534,1451500000.0
2009-11-24 21:00:00,1.80539,1.80596,1.80116,1.80244,1242800000.0
2009-11-24 22:00:00,1.80226,1.8036,1.80213,1.80253,1337400000.0
2009-11-24 23:00:00,1.80228,1.80388,1.80209,1.80329,792700000.0
2009-11-25 00:00:00,1.80311,1.80356,1.79865,1.80032,784900000.0
2009-11-25 01:00:00,1.80038,1.80119,1.79826,1.79962,920400000.0
2009-11-25 02:00:00,1.79943,1.79952,1.7963,1.79804,607100000.0
2009-11-25 03:00:00,1.79815,1.79828,1.7953,1.79657,617200000.0
2009-11-25 04:00:00,1.79664,1.79677,1.79363,1.79465,591500000.0
2009-11-25 05:00:00,1.79447,1.7946,1.79299,1.79382,594100000.0
2009-11-25 06:00:00,1.79397,1.79513,1.79334,1.79423,594100000.0
2009-11-25 07:00:00,1.79456,1.7967,1.79294,1.79598,612300000.0
2009-11-25 08:00:00,1.79593,1.79748,1.79521,1.79677,618800000.0
2009-11-25 09:00:00,1.79659,1.79944,1.79557,1.79914,602900000.0
2009-11-25 10:00:00,1.79939,1.80251,1.79885,1.80245,622700000.0
2009-11-25 11:00:00,1.80227,1.80366,1.79509,1.79798,591500000.0
2009-11-25 12:00:00,1.79798,1.80234,1.79672,1.80174,616200000.0
2009-11-25 13:00:00,1.80151,1.80228,1.79823,1.79862,1433600000.0
2009-11-25 14:00:00,1.79875,1.79875,1.79556,1.79756,2727100000.0
2009-11-25 15:00:00,1.79764,1.79859,1.79483,1.79859,3455800000.0
2009-11-25 16:00:00,1.79857,1.80271,1.79792,1.79955,4033600000.0
2009-11-25 17:00:00,1.79937,1.79984,1.79671,1.79851,4106100000.0
2009-11-25 18:00:00,1.79824,1.79872,1.79444,1.79584,4040100000.0
2009-11-25 19:00:00,1.79557,1.798,1.79459,1.79613,2995300000.0
2009-11-25 20:00:00,1.79633,1.79643,1.79336,1.79416,1452100000.0
2009-11-25 21:00:00,1.79427,1.79473,1.79096,1.79364,1242200000.0
2009-11-25 22:00:00,1.7935,1.79434,1.79302,1.79345,1337700000.0
2009-11-25 23:00:00,1.79328,1.79381,1.79111,1.79156,792400000.0
2009-11-26 00:00:00,1.792,1.79295,1.79084,1.79132,775800000.0
2009-11-26 01:00:00,1.79133,1.79695,1.79094,1.7965,919100000.0
2009-11-26 02:00:00,1.79646,1.8025,1.79627,1.80201,596700000.0
2009-11-26 03:00:00,1.80173,1.80173,1.79895,1.80042,629200000.0
2009-11-26 04:00:00,1.80038,1.80541,1.80038,1.80503,588600000.0
2009-11-26 05:00:00,1.80533,1.80902,1.80326,1.80771,581100000.0
2009-11-26 06:00:00,1.80735,1.80882,1.80596,1.80693,605800000.0
2009-11-26 07:00:00,1.80696,1.80798,1.80552,1.80757,613600000.0
2009-11-26 08:00:00,1.80766,1.80879,1.80405,1.80653,604500000.0
2009-11-26 09:00:00,1.80678,1.80678,1.79695,1.79738,592500000.0
2009-11-26 10:00:00,1.79748,1.80286,1.7945,1.80043,620800000.0
2009-11-26 11:00:00,1.80092,1.80448,1.79815,1.80339,600600000.0
2009-11-26 12:00:00,1.80372,1.8046,1.80054,1.8021,615900000.0
2009-11-26 13:00:00,1.802,1.80461,1.8012,1.80409,1433600000.0
2009-11-26 14:00:00,1.80434,1.80517,1.80184,1.80464,2725600000.0
2009-11-26 15:00:00,1.80451,1.807,1.80232,1.804,3454600000.0
2009-11-26 16:00:00,1.80423,1.80914,1.8025,1.80836,4032700000.0
2009-11-26 17:00:00,1.80844,1.80954,1.80383,1.80954,4106100000.0
2009-11-26 18:00:00,1.80968,1.81003,1.80666,1.8094,4039800000.0
2009-11-26 19:00:00,1.80899,1.80964,1.80421,1.80746,2995600000.0
2009-11-26 20:00:00,1.80747,1.80747,1.80391,1.8041,1451500000.0
2009-11-26 21:00:00,1.80411,1.80548,1.80259,1.80383,1246400000.0
2009-11-26 22:00:00,1.80374,1.80792,1.80272,1.80782,1337400000.0
2009-11-26 23:00:00,1.80784,1.81017,1.80536,1.80796,792700000.0
2009-11-27 00:00:00,1.80775,1.80907,1.80619,1.80788,787800000.0
2009-11-27 01:00:00,1.80769,1.82379,1.80756,1.81664,920100000.0
2009-11-27 02:00:00,1.81711,1.8174,1.80732,1.81288,599300000.0
2009-11-27 03:00:00,1.81309,1.81363,1.80887,1.81352,618500000.0
2009-11-27 04:00:00,1.81346,1.81721,1.81278,1.81404,598000000.0
2009-11-27 05:00:00,1.81386,1.81407,1.81086,1.81244,588900000.0
2009-11-27 06:00:00,1.81236,1.81536,1.81149,1.81253,590900000.0
2009-11-27 07:00:00,1.81244,1.81992,1.81244,1.81883,612300000.0
2009-11-27 08:00:00,1.81945,1.82067,1.81655,1.82067,605800000.0
2009-11-27 09:00:00,1.81983,1.8207,1.81423,1.81699,603200000.0
2009-11-27 10:00:00,1.81718,1.82285,1.81564,1.82239,623700000.0
2009-11-27 11:00:00,1.82264,1.82346,1.81789,1.82208,593800000.0
2009-11-27 12:00:00,1.8219,1.82315,1.81815,1.82108,616200000.0
2009-11-27 13:00:00,1.82144,1.82198,1.81611,1.81794,1433900000.0
2009-11-27 14:00:00,1.81788,1.81959,1.81563,1.81666,2727400000.0
2009-11-27 15:00:00,1.81629,1.82,1.81391,1.81994,3455800000.0
2009-11-27 16:00:00,1.8205,1.82175,1.81351,1.81448,4033300000.0
2009-11-27 17:00:00,1.81445,1.8189,1.81233,1.81463,4105500000.0
2009-11-27 18:00:00,1.81403,1.81698,1.81325,1.81433,4039800000.0
2009-11-27 19:00:00,1.81437,1.81873,1.81426,1.81856,2995000000.0
2009-11-27 20:00:00,1.81894,1.82038,1.81603,1.8164,1458000000.0
2009-11-27 21:00:00,1.81632,1.81807,1.81632,1.81734,1242800000.0
2009-11-27 22:00:00,1.81675,1.81886,1.81412,1.81418,1337100000.0
2009-11-27 23:00:00,1.81432,1.8191,1.81422,1.81882,793000000.0
2009-11-30 00:00:00,1.80975,1.8116,1.80423,1.81125,778400000.0
2009-11-30 01:00:00,1.81166,1.81198,1.80622,1.80835,916500000.0
2009-11-30 02:00:00,1.80817,1.80955,1.80434,1.80618,912000000.0
2009-11-30 03:00:00,1.80624,1.80776,1.8049,1.80605,778700000.0
2009-11-30 04:00:00,1.80618,1.80854,1.80549,1.80663,793000000.0
2009-11-30 05:00:00,1.80634,1.80769,1.80434,1.80574,1337700000.0
2009-11-30 06:00:00,1.80582,1.80582,1.80217,1.80498,1242200000.0
2009-11-30 07:00:00,1.80515,1.80777,1.80357,1.80548,1451800000.0
2009-11-30 08:00:00,1.80558,1.80761,1.80287,1.80492,2996200000.0
2009-11-30 09:00:00,1.805,1.80716,1.79935,1.80111,4039200000.0
2009-11-30 10:00:00,1.80165,1.80324,1.79781,1.80212,4105200000.0
2009-11-30 11:00:00,1.80233,1.80867,1.80107,1.80799,4032400000.0
2009-11-30 12:00:00,1.80814,1.81169,1.80687,1.80863,3455800000.0
2009-11-30 13:00:00,1.80878,1.80878,1.80396,1.80576,2726500000.0
2009-11-30 14:00:00,1.80554,1.80789,1.80401,1.80444,1433900000.0
2009-11-30 15:00:00,1.80455,1.80517,1.8014,1.80297,616200000.0
2009-11-30 16:00:00,1.8028,1.80391,1.79969,1.8,588900000.0
2009-11-30 17:00:00,1.79975,1.79975,1.79228,1.7924,621400000.0
2009-11-30 18:00:00,1.79256,1.7967,1.79256,1.7943,592800000.0
2009-11-30 19:00:00,1.79429,1.79683,1.79363,1.79683,604500000.0
2009-11-30 20:00:00,1.7971,1.79744,1.7939,1.79666,612300000.0
2009-11-30 21:00:00,1.79683,1.79777,1.79555,1.79583,591200000.0
2009-11-30 22:00:00,1.79602,1.7976,1.79532,1.79565,581100000.0
2009-11-30 23:00:00,1.7957,1.79783,1.79301,1.79429,585000000.0
2009-12-01 00:00:00,1.794,1.79415,1.78975,1.79277,617200000.0
2009-12-01 01:00:00,1.79314,1.79428,1.79218,1.79261,596700000.0
2009-12-01 02:00:00,1.79218,1.79652,1.79218,1.79331,905800000.0
2009-12-01 03:00:00,1.79312,1.79467,1.79182,1.79334,789100000.0
2009-12-01 04:00:00,1.79346,1.79418,1.78983,1.79047,796900000.0
2009-12-01 05:00:00,1.79062,1.79857,1.79059,1.79766,1337700000.0
2009-12-01 06:00:00,1.79757,1.80039,1.79464,1.79858,1242800000.0
2009-12-01 07:00:00,1.79856,1.80162,1.79692,1.79709,1451800000.0
2009-12-01 08:00:00,1.7973,1.79865,1.79503,1.79693,2995600000.0
2009-12-01 09:00:00,1.79708,1.7998,1.79592,1.79733,4039200000.0
2009-12-01 10:00:00,1.79673,1.79691,1.79281,1.79331,4106400000.0
2009-12-01 11:00:00,1.79299,1.7935,1.78827,1.79219,4033300000.0
2009-12-01 12:00:00,1.79216,1.79481,1.79038,1.79283,3455800000.0
2009-12-01 13:00:00,1.79269,1.7972,1.792,1.79522,2726800000.0
2009-12-01 14:00:00,1.79522,1.79948,1.79404,1.79933,1435200000.0
2009-12-01 15:00:00,1.79913,1.79923,1.79493,1.79728,608400000.0
2009-12-01 16:00:00,1.79736,1.80037,1.79661,1.79708,616200000.0
2009-12-01 17:00:00,1.79872,1.80328,1.79717,1.80201,624000000.0
2009-12-01 18:00:00,1.80223,1.80223,1.79511,1.79711,596400000.0
2009-12-01 19:00:00,1.79707,1.79916,1.79605,1.79855,601900000.0
2009-12-01 20:00:00,1.79837,1.79837,1.79471,1.79527,612000000.0
2009-12-01 21:00:00,1.79552,1.79799,1.79484,1.79672,586000000.0
2009-12-01 22:00:00,1.79646,1.79722,1.79342,1.7965,586300000.0
2009-12-01 23:00:00,1.79649,1.7967,1.7938,1.79511,576900000.0
2009-12-02 00:00:00,1.79452,1.79676,1.79315,1.79676,617200000.0
2009-12-02 01:00:00,1.79671,1.79717,1.79549,1.79599,593500000.0
2009-12-02 02:00:00,1.79565,1.79565,1.7903,1.79119,918800000.0
2009-12-02 03:00:00,1.79048,1.79249,1.78966,1.79181,787500000.0
2009-12-02 04:00:00,1.79172,1.79172,1.78957,1.79045,793000000.0
2009-12-02 05:00:00,1.79038,1.79185,1.78914,1.79179,1337400000.0
2009-12-02 06:00:00,1.79172,1.79188,1.78999,1.79077,1245800000.0
2009-12-02 07:00:00,1.79052,1.79086,1.78807,1.78913,1454400000.0
2009-12-02 08:00:00,1.78907,1.78951,1.7863,1.78871,2996200000.0
2009-12-02 09:00:00,1.7889,1.79153,1.78797,1.78998,4039500000.0
2009-12-02 10:00:00,1.78978,1.79238,1.78724,1.79182,4106100000.0
2009-12-02 11:00:00,1.79163,1.79529,1.79163,1.79322,4032700000.0
2009-12-02 12:00:00,1.79347,1.79641,1.79327,1.79546,3455200000.0
2009-12-02 13:00:00,1.79525,1.79971,1.79381,1.7984,2727400000.0
2009-12-02 14:00:00,1.79792,1.79915,1.79665,1.79726,1433900000.0
2009-12-02 15:00:00,1.79707,1.79752,1.7956,1.7962,608100000.0
2009-12-02 16:00:00,1.79602,1.79697,1.79442,1.79493,591200000.0
2009-12-02 17:00:00,1.79491,1.79563,1.79293,1.7943,627900000.0
2009-12-02 18:00:00,1.79435,1.79801,1.79402,1.79636,586300000.0
2009-12-02 19:00:00,1.79617,1.80274,1.7953,1.79935,609700000.0
2009-12-02 20:00:00,1.79971,1.80056,1.79808,1.79843,615900000.0
2009-12-02 21:00:00,1.79835,1.80135,1.79808,1.79981,585000000.0
2009-12-02 22:00:00,1.80005,1.80151,1.79661,1.79661,588600000.0
2009-12-02 23:00:00,1.79688,1.79909,1.79607,1.7975,582400000.0
2009-12-03 00:00:00,1.79711,1.79783,1.79564,1.79672,617500000.0
2009-12-03 01:00:00,1.79693,1.79707,1.79475,1.79518,605800000.0
2009-12-03 02:00:00,1.79525,1.79619,1.79191,1.7932,905800000.0
2009-12-03 03:00:00,1.79313,1.79536,1.79218,1.79536,791700000.0
2009-12-03 04:00:00,1.79525,1.79585,1.79401,1.79415,800800000.0
2009-12-03 05:00:00,1.79422,1.79449,1.79153,1.79324,1337400000.0
2009-12-03 06:00:00,1.79328,1.79493,1.7927,1.79427,1242500000.0
2009-12-03 07:00:00,1.79431,1.79666,1.79381,1.79665,1463800000.0
2009-12-03 08:00:00,1.79633,1.7977,1.79306,1.79334,2995900000.0
2009-12-03 09:00:00,1.79346,1.79447,1.79181,1.79346,4039500000.0
2009-12-03 10:00:00,1.79354,1.79375,1.78957,1.78961,4105500000.0
2009-12-03 11:00:00,1.79023,1.79246,1.78968,1.79171,4033300000.0
2009-12-03 12:00:00,1.79153,1.79298,1.78981,1.79134,3455500000.0
2009-12-03 13:00:00,1.79116,1.7932,1.78971,1.79081,2726200000.0
2009-12-03 14:00:00,1.79085,1.79174,1.78812,1.78818,1433600000.0
2009-12-03 15:00:00,1.7882,1.79159,1.7877,1.78819,613600000.0
2009-12-03 16:00:00,1.78815,1.7909,1.78603,1.79014,609700000.0
2009-12-03 17:00:00,1.79082,1.79323,1.78906,1.7895,622400000.0
2009-12-03 18:00:00,1.78921,1.78954,1.78621,1.78861,596700000.0
2009-12-03 19:00:00,1.78886,1.78933,1.78657,1.7866,599000000.0
2009-12-03 20:00:00,1.78681,1.78793,1.78395,1.78456,612300000.0
2009-12-03 21:00:00,1.78451,1.78581,1.78314,1.78535,585000000.0
2009-12-03 22:00:00,1.78534,1.78955,1.7836,1.78867,587300000.0
2009-12-03 23:00:00,1.78822,1.79082,1.78812,1.78957,585000000.0
2009-12-04 00:00:00,1.78943,1.79047,1.78827,1.78979,617200000.0
2009-12-04 01:00:00,1.79019,1.79326,1.78774,1.79089,594100000.0
2009-12-04 02:00:00,1.79065,1.79352,1.79043,1.79227,910000000.0
2009-12-04 03:00:00,1.79237,1.79288,1.78951,1.79106,778700000.0
2009-12-04 04:00:00,1.79092,1.79152,1.78953,1.78982,797900000.0
2009-12-04 05:00:00,1.7896,1.79066,1.78877,1.79045,1337400000.0
2009-12-04 06:00:00,1.79047,1.79206,1.78964,1.78993,1242500000.0
2009-12-04 07:00:00,1.78999,1.79134,1.78956,1.79096,1451800000.0
2009-12-04 08:00:00,1.79091,1.79226,1.78999,1.79176,2995600000.0
2009-12-04 09:00:00,1.79164,1.79379,1.7901,1.79187,4039500000.0
2009-12-04 10:00:00,1.7919,1.79653,1.7919,1.79591,4105500000.0
2009-12-04 11:00:00,1.79585,1.79695,1.79443,1.79564,4033900000.0
2009-12-04 12:00:00,1.79569,1.79843,1.7947,1.79693,3456100000.0
2009-12-04 13:00:00,1.79695,1.79865,1.79613,1.79752,2726500000.0
2009-12-04 14:00:00,1.7969,1.79789,1.79593,1.79727,1442400000.0
2009-12-04 15:00:00,1.79716,1.79903,1.78856,1.79641,608400000.0
2009-12-04 16:00:00,1.79719,1.80059,1.79585,1.80059,588900000.0
2009-12-04 17:00:00,1.80042,1.80847,1.80042,1.80572,627900000.0
2009-12-04 18:00:00,1.80507,1.80749,1.80271,1.80458,592800000.0
2009-12-04 19:00:00,1.80474,1.80514,1.80128,1.80233,605800000.0
2009-12-04 20:00:00,1.80222,1.80656,1.80136,1.80488,612000000.0
2009-12-04 21:00:00,1.80462,1.80496,1.80039,1.80262,582100000.0
2009-12-04 22:00:00,1.80309,1.80315,1.79655,1.7983,592800000.0
2009-12-04 23:00:00,1.79767,1.80032,1.79463,1.79959,576900000.0
2009-12-07 00:00:00,1.79645,1.79842,1.79345,1.79669,616900000.0
2009-12-07 01:00:00,1.79635,1.80278,1.79619,1.80088,601900000.0
2009-12-07 02:00:00,1.80097,1.8049,1.80024,1.80128,593800000.0
2009-12-07 03:00:00,1.80117,1.80158,1.79882,1.79994,617500000.0
2009-12-07 04:00:00,1.79996,1.8007,1.79873,1.79982,576600000.0
2009-12-07 05:00:00,1.79993,1.80101,1.79876,1.80085,581100000.0
2009-12-07 06:00:00,1.80064,1.80102,1.79876,1.7994,579800000.0
2009-12-07 07:00:00,1.79942,1.80144,1.7977,1.80135,612300000.0
2009-12-07 08:00:00,1.80119,1.80238,1.7982,1.79922,595100000.0
2009-12-07 09:00:00,1.7995,1.80152,1.79679,1.79942,586300000.0
2009-12-07 10:00:00,1.79924,1.80261,1.79586,1.80261,621400000.0
2009-12-07 11:00:00,1.80309,1.80324,1.79822,1.79845,588900000.0
2009-12-07 12:00:00,1.79836,1.80003,1.79653,1.79899,608400000.0
2009-12-07 13:00:00,1.79944,1.80054,1.79794,1.80023,1433300000.0
2009-12-07 14:00:00,1.8001,1.8008,1.79488,1.79733,2726800000.0
2009-12-07 15:00:00,1.7974,1.79885,1.79473,1.79615,3455500000.0
2009-12-07 16:00:00,1.79587,1.79684,1.79408,1.7946,4033000000.0
2009-12-07 17:00:00,1.79467,1.80053,1.79441,1.79978,4106700000.0
2009-12-07 18:00:00,1.79954,1.80061,1.798,1.79926,4039800000.0
2009-12-07 19:00:00,1.79899,1.80093,1.79562,1.79748,2995900000.0
2009-12-07 20:00:00,1.7978,1.79786,1.79385,1.79616,1451500000.0
2009-12-07 21:00:00,1.79649,1.80173,1.79614,1.80173,1242800000.0
2009-12-07 22:00:00,1.80163,1.80345,1.80026,1.80331,1337100000.0
2009-12-07 23:00:00,1.80342,1.80342,1.80038,1.80093,793000000.0
2009-12-08 00:00:00,1.80063,1.80132,1.79809,1.79852,778100000.0
2009-12-08 01:00:00,1.79819,1.79942,1.79665,1.79886,905800000.0
2009-12-08 02:00:00,1.79885,1.799,1.7963,1.79703,602900000.0
2009-12-08 03:00:00,1.79706,1.79842,1.79501,1.79838,619800000.0
2009-12-08 04:00:00,1.79849,1.80045,1.79593,1.80032,567800000.0
2009-12-08 05:00:00,1.80029,1.80076,1.79863,1.79879,583400000.0
2009-12-08 06:00:00,1.79873,1.80159,1.79834,1.80151,579800000.0
2009-12-08 07:00:00,1.80129,1.80186,1.79946,1.80052,603200000.0
2009-12-08 08:00:00,1.80061,1.80062,1.79563,1.79594,584400000.0
2009-12-08 09:00:00,1.79624,1.79754,1.79314,1.79428,586000000.0
2009-12-08 10:00:00,1.79441,1.79861,1.79416,1.79459,614900000.0
2009-12-08 11:00:00,1.79474,1.79504,1.78714,1.78802,595100000.0
2009-12-08 12:00:00,1.78786,1.78898,1.78659,1.78773,601900000.0
2009-12-08 13:00:00,1.78773,1.79249,1.78653,1.78869,1427400000.0
2009-12-08 14:00:00,1.78915,1.79183,1.78889,1.79178,2727400000.0
2009-12-08 15:00:00,1.79205,1.7962,1.79035,1.79224,3456400000.0
2009-12-08 16:00:00,1.79228,1.79454,1.78962,1.79238,4033000000.0
2009-12-08 17:00:00,1.79256,1.79626,1.7917,1.79626,4104600000.0
2009-12-08 18:00:00,1.79608,1.79637,1.79185,1.79438,4040400000.0
2009-12-08 19:00:00,1.79447,1.79751,1.79312,1.79693,2995300000.0
2009-12-08 20:00:00,1.79668,1.8002,1.79508,1.79941,1451800000.0
2009-12-08 21:00:00,1.79924,1.80217,1.7975,1.80152,1237600000.0
2009-12-08 22:00:00,1.80137,1.80137,1.79823,1.80058,1337400000.0
2009-12-08 23:00:00,1.80063,1.80162,1.79897,1.80119,806700000.0
2009-12-09 00:00:00,1.80114,1.80124,1.79662,1.79901,776800000.0
2009-12-09 01:00:00,1.79927,1.8015,1.79701,1.79944,905800000.0
2009-12-09 02:00:00,1.79956,1.79978,1.79552,1.79646,599000000.0
2009-12-09 03:00:00,1.79642,1.79766,1.79447,1.79707,613600000.0
2009-12-09 04:00:00,1.79712,1.7972,1.79383,1.79429,565500000.0
2009-12-09 05:00:00,1.79424,1.79495,1.79217,1.79277,591500000.0
2009-12-09 06:00:00,1.79281,1.79443,1.7924,1.7942,585000000.0
2009-12-09 07:00:00,1.79422,1.79487,1.7924,1.79337,598000000.0
2009-12-09 08:00:00,1.79355,1.79392,1.78883,1.78929,591200000.0
2009-12-09 09:00:00,1.79016,1.79105,1.7881,1.79087,586300000.0
2009-12-09 10:00:00,1.79087,1.79421,1.78793,1.79421,617500000.0
2009-12-09 11:00:00,1.79445,1.79607,1.7925,1.79272,601900000.0
2009-12-09 12:00:00,1.79295,1.79548,1.791,1.79346,604200000.0
2009-12-09 13:00:00,1.79326,1.79534,1.79231,1.79275,1431000000.0
2009-12-09 14:00:00,1.7928,1.79626,1.79275,1.7953,2727100000.0
2009-12-09 15:00:00,1.79548,1.79838,1.78947,1.79067,3455800000.0
2009-12-09 16:00:00,1.79138,1.79138,1.78635,1.78754,4033000000.0
2009-12-09 17:00:00,1.78749,1.78749,1.78375,1.78542,4105200000.0
2009-12-09 18:00:00,1.78605,1.78932,1.78522,1.78879,4039800000.0
2009-12-09 19:00:00,1.78887,1.79205,1.78787,1.79193,2995900000.0
2009-12-09 20:00:00,1.79199,1.79378,1.79053,1.79304,1452100000.0
2009-12-09 21:00:00,1.79283,1.79388,1.79004,1.79133,1237300000.0
2009-12-09 22:00:00,1.79128,1.79128,1.78776,1.78855,1337700000.0
2009-12-09 23:00:00,1.78852,1.79006,1.78795,1.78884,790400000.0
2009-12-10 00:00:00,1.78908,1.79091,1.78803,1.78937,782600000.0
2009-12-10 01:00:00,1.78958,1.7911,1.78781,1.78933,925000000.0
2009-12-10 02:00:00,1.78916,1.78968,1.77943,1.78092,605800000.0
2009-12-10 03:00:00,1.781,1.78121,1.77742,1.77993,614600000.0
2009-12-10 04:00:00,1.78025,1.78139,1.77945,1.78046,577200000.0
2009-12-10 05:00:00,1.78048,1.78082,1.77711,1.78036,584700000.0
2009-12-10 06:00:00,1.78028,1.78111,1.77885,1.77926,588600000.0
2009-12-10 07:00:00,1.77952,1.78099,1.77793,1.78078,608400000.0
2009-12-10 08:00:00,1.78026,1.78075,1.77668,1.77721,596700000.0
2009-12-10 09:00:00,1.77719,1.77858,1.77385,1.77558,601600000.0
2009-12-10 10:00:00,1.77556,1.78005,1.77433,1.77906,624000000.0
2009-12-10 11:00:00,1.77851,1.77944,1.77533,1.77576,595100000.0
2009-12-10 12:00:00,1.77592,1.7788,1.77574,1.77837,605800000.0
2009-12-10 13:00:00,1.77827,1.78214,1.77758,1.77792,1427400000.0
2009-12-10 14:00:00,1.77777,1.78043,1.77623,1.77891,2726500000.0
2009-12-10 15:00:00,1.779,1.779,1.77414,1.77506,3456400000.0
2009-12-10 16:00:00,1.77528,1.77582,1.77319,1.77373,4033600000.0
2009-12-10 17:00:00,1.77333,1.77333,1.77037,1.77248,4105500000.0
2009-12-10 18:00:00,1.77266,1.774,1.76997,1.77373,4039200000.0
2009-12-10 19:00:00,1.77396,1.77595,1.77243,1.77408,2995600000.0
2009-12-10 20:00:00,1.77412,1.77618,1.77263,1.77274,1458000000.0
2009-12-10 21:00:00,1.77296,1.77393,1.77138,1.77324,1240200000.0
2009-12-10 22:00:00,1.77326,1.77435,1.77271,1.77355,1337700000.0
2009-12-10 23:00:00,1.77355,1.77502,1.77349,1.77444,793000000.0
2009-12-11 00:00:00,1.775,1.77619,1.77444,1.77521,773500000.0
2009-12-11 01:00:00,1.77528,1.7769,1.77471,1.77541,913900000.0
2009-12-11 02:00:00,1.77534,1.77803,1.77491,1.77695,599000000.0
2009-12-11 03:00:00,1.77708,1.77836,1.7763,1.77682,614300000.0
2009-12-11 04:00:00,1.77698,1.77763,1.77466,1.77763,564200000.0
2009-12-11 05:00:00,1.77735,1.78028,1.77639,1.77942,578500000.0
2009-12-11 06:00:00,1.77942,1.78128,1.7789,1.78106,582400000.0
2009-12-11 07:00:00,1.78127,1.7817,1.77903,1.78153,605500000.0
2009-12-11 08:00:00,1.78147,1.78155,1.77816,1.77891,589900000.0
2009-12-11 09:00:00,1.77939,1.7812,1.77745,1.78035,594100000.0
2009-12-11 10:00:00,1.7807,1.78276,1.77947,1.77947,622400000.0
2009-12-11 11:00:00,1.77921,1.78284,1.77921,1.78162,595400000.0
2009-12-11 12:00:00,1.78181,1.78221,1.77742,1.77893,604500000.0
2009-12-11 13:00:00,1.77918,1.77959,1.77513,1.77527,1426500000.0
2009-12-11 14:00:00,1.77548,1.77666,1.77335,1.7735,2727100000.0
2009-12-11 15:00:00,1.77343,1.77607,1.7715,1.77569,3455500000.0
2009-12-11 16:00:00,1.77616,1.77638,1.77333,1.77637,4033000000.0
2009-12-11 17:00:00,1.7766,1.78014,1.77521,1.78014,4106400000.0
2009-12-11 18:00:00,1.78057,1.78583,1.77934,1.78174,4039500000.0
2009-12-11 19:00:00,1.78145,1.78218,1.77973,1.78087,2995900000.0
2009-12-11 20:00:00,1.78072,1.78276,1.78054,1.78203,1452100000.0
2009-12-11 21:00:00,1.78213,1.78276,1.78033,1.78253,1243800000.0
2009-12-11 22:00:00,1.78259,1.78259,1.77874,1.78025,1337400000.0
2009-12-11 23:00:00,1.78021,1.78273,1.78012,1.78048,795300000.0
2009-12-14 00:00:00,1.78031,1.78412,1.78031,1.7809,773200000.0
2009-12-14 01:00:00,1.78087,1.78251,1.77879,1.78165,916500000.0
2009-12-14 02:00:00,1.78191,1.78489,1.78138,1.78359,906100000.0
2009-12-14 03:00:00,1.7837,1.78895,1.78281,1.78729,773200000.0
2009-12-14 04:00:00,1.78703,1.78864,1.78533,1.7857,793000000.0
2009-12-14 05:00:00,1.78586,1.78869,1.78476,1.7859,1337400000.0
2009-12-14 06:00:00,1.78586,1.78952,1.78427,1.78952,1237300000.0
2009-12-14 07:00:00,1.78957,1.79176,1.78913,1.79035,1451800000.0
2009-12-14 08:00:00,1.79029,1.7905,1.78526,1.78645,2995600000.0
2009-12-14 09:00:00,1.78611,1.78611,1.77853,1.78301,4040100000.0
2009-12-14 10:00:00,1.78379,1.78531,1.78097,1.78152,4105500000.0
2009-12-14 11:00:00,1.78165,1.78308,1.7799,1.7826,4033300000.0
2009-12-14 12:00:00,1.78276,1.78322,1.7798,1.78321,3455500000.0
2009-12-14 13:00:00,1.78329,1.78605,1.78274,1.78362,2726500000.0
2009-12-14 14:00:00,1.78383,1.78501,1.78267,1.78302,1427100000.0
2009-12-14 15:00:00,1.78307,1.78442,1.78122,1.78131,601600000.0
2009-12-14 16:00:00,1.78147,1.78261,1.77927,1.77997,588900000.0
2009-12-14 17:00:00,1.77996,1.78147,1.77726,1.77863,614600000.0
2009-12-14 18:00:00,1.77889,1.78097,1.77774,1.77839,586300000.0
2009-12-14 19:00:00,1.77826,1.77958,1.77637,1.77785,584400000.0
2009-12-14 20:00:00,1.77788,1.77978,1.77678,1.77914,598000000.0
2009-12-14 21:00:00,1.77921,1.7795,1.77678,1.77798,579800000.0
2009-12-14 22:00:00,1.77796,1.77865,1.77636,1.77815,578500000.0
2009-12-14 23:00:00,1.77809,1.77875,1.7767,1.77875,563900000.0
2009-12-15 00:00:00,1.7779,1.78111,1.77753,1.78009,608400000.0
2009-12-15 01:00:00,1.78007,1.78129,1.77974,1.78078,592800000.0
2009-12-15 02:00:00,1.78085,1.78242,1.77915,1.78061,915900000.0
2009-12-15 03:00:00,1.78025,1.78337,1.77986,1.78281,777400000.0
2009-12-15 04:00:00,1.78264,1.78439,1.78246,1.7842,788500000.0
2009-12-15 05:00:00,1.78416,1.78487,1.7829,1.78461,1337100000.0
2009-12-15 06:00:00,1.78433,1.78478,1.78288,1.78435,1240600000.0
2009-12-15 07:00:00,1.78414,1.78536,1.78295,1.78347,1452100000.0
2009-12-15 08:00:00,1.78332,1.78393,1.78196,1.78374,2996500000.0
2009-12-15 09:00:00,1.78365,1.78876,1.78305,1.78758,4038900000.0
2009-12-15 10:00:00,1.78784,1.79183,1.78592,1.79008,4105800000.0
2009-12-15 11:00:00,1.78988,1.79285,1.78739,1.79236,4032400000.0
2009-12-15 12:00:00,1.79238,1.79317,1.78798,1.78855,3455200000.0
2009-12-15 13:00:00,1.78852,1.78968,1.7869,1.78844,2727100000.0
2009-12-15 14:00:00,1.78859,1.79208,1.7885,1.78942,1435200000.0
2009-12-15 15:00:00,1.78887,1.79249,1.78766,1.78842,601900000.0
2009-12-15 16:00:00,1.78844,1.79107,1.78801,1.79096,583700000.0
2009-12-15 17:00:00,1.79133,1.79139,1.78857,1.78877,614000000.0
2009-12-15 18:00:00,1.78877,1.79066,1.78806,1.79032,583400000.0
2009-12-15 19:00:00,1.79015,1.7947,1.7882,1.7947,591500000.0
2009-12-15 20:00:00,1.79475,1.79701,1.79259,1.79549,596700000.0
2009-12-15 21:00:00,1.79569,1.79582,1.79274,1.79329,583400000.0
2009-12-15 22:00:00,1.79307,1.79612,1.79197,1.79593,578500000.0
2009-12-15 23:00:00,1.79575,1.79575,1.79371,1.79441,583400000.0
2009-12-16 00:00:00,1.79432,1.79618,1.79407,1.79424,613600000.0
2009-12-16 01:00:00,1.79427,1.79556,1.79358,1.79509,590200000.0
2009-12-16 02:00:00,1.79518,1.79983,1.79345,1.79603,913300000.0
2009-12-16 03:00:00,1.7962,1.80421,1.7962,1.80356,764400000.0
2009-12-16 04:00:00,1.80336,1.80497,1.80307,1.80497,792700000.0
2009-12-16 05:00:00,1.80496,1.80696,1.80349,1.80665,1336800000.0
2009-12-16 06:00:00,1.80631,1.80828,1.8055,1.80604,1241500000.0
2009-12-16 07:00:00,1.80588,1.81026,1.80588,1.80739,1451500000.0
2009-12-16 08:00:00,1.80735,1.80735,1.80465,1.80629,2996200000.0
2009-12-16 09:00:00,1.80629,1.81304,1.80432,1.81201,4038900000.0
2009-12-16 10:00:00,1.81189,1.8127,1.80995,1.81105,4105500000.0
2009-12-16 11:00:00,1.81081,1.81496,1.8084,1.81454,4033600000.0
2009-12-16 12:00:00,1.81479,1.81709,1.81403,1.8155,3456100000.0
2009-12-16 13:00:00,1.8159,1.81671,1.81277,1.81619,2726500000.0
2009-12-16 14:00:00,1.81562,1.81829,1.81491,1.81766,1432300000.0
2009-12-16 15:00:00,1.81762,1.81841,1.81493,1.81672,597700000.0
2009-12-16 16:00:00,1.81671,1.81996,1.81482,1.81576,585000000.0
2009-12-16 17:00:00,1.816,1.82233,1.81494,1.82233,631500000.0
2009-12-16 18:00:00,1.82237,1.82237,1.81499,1.81541,583400000.0
2009-12-16 19:00:00,1.81548,1.81763,1.81408,1.8148,588600000.0
2009-12-16 20:00:00,1.81483,1.81756,1.81449,1.81731,605800000.0
2009-12-16 21:00:00,1.81709,1.81753,1.81275,1.81275,591500000.0
2009-12-16 22:00:00,1.81308,1.81353,1.80988,1.81353,579800000.0
2009-12-16 23:00:00,1.81352,1.81384,1.81003,1.81245,576900000.0
2009-12-17 00:00:00,1.8124,1.8142,1.81229,1.81345,613600000.0
2009-12-17 01:00:00,1.8133,1.81577,1.81233,1.81517,591500000.0
2009-12-17 02:00:00,1.81523,1.81672,1.8126,1.81304,910000000.0
2009-12-17 03:00:00,1.81279,1.81654,1.81258,1.81337,766700000.0
2009-12-17 04:00:00,1.8132,1.8148,1.81189,1.81469,794300000.0
2009-12-17 05:00:00,1.81474,1.82161,1.81462,1.82073,1337100000.0
2009-12-17 06:00:00,1.82074,1.82871,1.81977,1.82662,1237300000.0
2009-12-17 07:00:00,1.82678,1.8281,1.82553,1.82787,1451800000.0
2009-12-17 08:00:00,1.82785,1.82955,1.82546,1.82652,2995300000.0
2009-12-17 09:00:00,1.82665,1.82665,1.81871,1.81871,4039500000.0
2009-12-17 10:00:00,1.81868,1.82101,1.81727,1.82006,4105800000.0
2009-12-17 11:00:00,1.81995,1.82026,1.81149,1.81268,4032700000.0
2009-12-17 12:00:00,1.81281,1.81344,1.80963,1.81149,3456100000.0
2009-12-17 13:00:00,1.8113,1.8169,1.81083,1.8169,2726500000.0
2009-12-17 14:00:00,1.81646,1.81732,1.81288,1.81732,1440400000.0
2009-12-17 15:00:00,1.81738,1.81914,1.81551,1.81646,604200000.0
2009-12-17 16:00:00,1.81645,1.81961,1.81583,1.81701,587600000.0
2009-12-17 17:00:00,1.81723,1.81848,1.81515,1.81729,614900000.0
2009-12-17 18:00:00,1.81704,1.82237,1.81681,1.82145,585000000.0
2009-12-17 19:00:00,1.82128,1.82336,1.81955,1.82208,587600000.0
2009-12-17 20:00:00,1.82234,1.8256,1.82162,1.82467,591500000.0
2009-12-17 21:00:00,1.82446,1.82446,1.81976,1.8204,573300000.0
2009-12-17 22:00:00,1.82035,1.82304,1.82007,1.82214,579500000.0
2009-12-17 23:00:00,1.82193,1.82197,1.81972,1.82113,571700000.0
2009-12-18 00:00:00,1.82089,1.82221,1.81979,1.82197,613300000.0
2009-12-18 01:00:00,1.82174,1.82962,1.82164,1.82549,575900000.0
2009-12-18 02:00:00,1.82553,1.82918,1.82204,1.82314,905200000.0
2009-12-18 03:00:00,1.82273,1.82493,1.82188,1.82332,772900000.0
2009-12-18 04:00:00,1.8232,1.82411,1.81954,1.82079,788800000.0
2009-12-18 05:00:00,1.82115,1.8234,1.81984,1.82113,1337700000.0
2009-12-18 06:00:00,1.82198,1.82387,1.82151,1.82245,1236700000.0
2009-12-18 07:00:00,1.82228,1.82255,1.81984,1.82014,1450900000.0
2009-12-18 08:00:00,1.81956,1.82197,1.81898,1.81899,2995600000.0
2009-12-18 09:00:00,1.8192,1.82224,1.81834,1.82031,4039800000.0
2009-12-18 10:00:00,1.82075,1.82556,1.82064,1.82317,4105800000.0
2009-12-18 11:00:00,1.8229,1.82605,1.82272,1.82351,4033300000.0
2009-12-18 12:00:00,1.82361,1.82592,1.82171,1.82183,3456400000.0
2009-12-18 13:00:00,1.82174,1.82238,1.81851,1.81891,2727400000.0
2009-12-18 14:00:00,1.81902,1.82255,1.81846,1.81904,1431000000.0
2009-12-18 15:00:00,1.81936,1.82297,1.81838,1.82143,600600000.0
2009-12-18 16:00:00,1.82115,1.82169,1.81562,1.81609,587300000.0
2009-12-18 17:00:00,1.81644,1.81721,1.81227,1.81357,621100000.0
2009-12-18 18:00:00,1.81314,1.8152,1.81129,1.81369,583700000.0
2009-12-18 19:00:00,1.8135,1.8135,1.80961,1.81268,589900000.0
2009-12-18 20:00:00,1.81257,1.81335,1.80937,1.81225,598000000.0
2009-12-18 21:00:00,1.81263,1.81365,1.81028,1.81052,586000000.0
2009-12-18 22:00:00,1.81054,1.81247,1.81015,1.81172,578200000.0
2009-12-18 23:00:00,1.81152,1.8151,1.81108,1.81372,568100000.0
2009-12-21 00:00:00,1.80891,1.81352,1.80891,1.81257,615900000.0
2009-12-21 01:00:00,1.81274,1.81434,1.81072,1.81377,579500000.0
2009-12-21 02:00:00,1.81321,1.81461,1.81185,1.8146,913600000.0
2009-12-21 03:00:00,1.81455,1.82084,1.81275,1.81928,778700000.0
2009-12-21 04:00:00,1.81909,1.81971,1.81739,1.81946,795000000.0
2009-12-21 05:00:00,1.81955,1.81957,1.81587,1.81693,1337100000.0
2009-12-21 06:00:00,1.81665,1.82008,1.81634,1.82008,1239900000.0
2009-12-21 07:00:00,1.81992,1.82238,1.81917,1.82238,1452100000.0
2009-12-21 08:00:00,1.82204,1.82607,1.82177,1.82466,2995300000.0
2009-12-21 09:00:00,1.82512,1.8261,1.82163,1.82517,4039200000.0
2009-12-21 10:00:00,1.82528,1.82701,1.82317,1.82694,4106400000.0
2009-12-21 11:00:00,1.82672,1.82672,1.82168,1.82334,4033600000.0
2009-12-21 12:00:00,1.8235,1.82427,1.82166,1.82264,3455500000.0
2009-12-21 13:00:00,1.82263,1.824,1.8192,1.82025,2727400000.0
2009-12-21 14:00:00,1.82003,1.8202,1.81315,1.81638,1426800000.0
2009-12-21 15:00:00,1.81647,1.81949,1.81581,1.81949,604500000.0
2009-12-21 16:00:00,1.81978,1.82195,1.81815,1.81908,586300000.0
2009-12-21 17:00:00,1.8195,1.82053,1.81537,1.81694,617500000.0
2009-12-21 18:00:00,1.8177,1.82225,1.8177,1.82037,589600000.0
2009-12-21 19:00:00,1.82024,1.8229,1.81908,1.82191,603900000.0
2009-12-21 20:00:00,1.82197,1.8229,1.81998,1.82225,610700000.0
2009-12-21 21:00:00,1.82206,1.82206,1.82026,1.8218,579500000.0
2009-12-21 22:00:00,1.82179,1.8218,1.81759,1.81914,581800000.0
2009-12-21 23:00:00,1.81913,1.82106,1.81876,1.81876,564200000.0
2009-12-22 00:00:00,1.81855,1.82504,1.81795,1.82304,608400000.0
2009-12-22 01:00:00,1.82262,1.8257,1.82226,1.82269,577200000.0
2009-12-22 02:00:00,1.82216,1.82689,1.82136,1.82502,905800000.0
2009-12-22 03:00:00,1.82463,1.82947,1.82418,1.82713,764400000.0
2009-12-22 04:00:00,1.82707,1.82937,1.82595,1.82633,788500000.0
2009-12-22 05:00:00,1.82648,1.82802,1.82546,1.82795,1337400000.0
2009-12-22 06:00:00,1.82808,1.82808,1.82494,1.82553,1237000000.0
2009-12-22 07:00:00,1.82579,1.82704,1.82474,1.82615,1453400000.0
2009-12-22 08:00:00,1.82644,1.82653,1.82395,1.82438,2995300000.0
2009-12-22 09:00:00,1.82422,1.82727,1.82286,1.82443,4040100000.0
2009-12-22 10:00:00,1.82502,1.82511,1.82001,1.82005,4106100000.0
2009-12-22 11:00:00,1.82006,1.82182,1.81862,1.8194,4032100000.0
2009-12-22 12:00:00,1.81922,1.81996,1.81594,1.8185,3456100000.0
2009-12-22 13:00:00,1.8187,1.82311,1.81743,1.82228,2727100000.0
2009-12-22 14:00:00,1.82241,1.82303,1.82011,1.8218,1431300000.0
2009-12-22 15:00:00,1.82175,1.82175,1.81693,1.81838,598000000.0
2009-12-22 16:00:00,1.81831,1.81942,1.8166,1.81855,579500000.0
2009-12-22 17:00:00,1.81784,1.82002,1.8156,1.81851,614900000.0
2009-12-22 18:00:00,1.81823,1.81952,1.81631,1.81752,592500000.0
2009-12-22 19:00:00,1.81765,1.81946,1.81632,1.81752,588900000.0
2009-12-22 20:00:00,1.81786,1.82073,1.81765,1.81935,591500000.0
2009-12-22 21:00:00,1.81925,1.82113,1.81889,1.81981,573300000.0
2009-12-22 22:00:00,1.81974,1.82276,1.8195,1.82255,578500000.0
2009-12-22 23:00:00,1.82256,1.82298,1.82021,1.82151,575900000.0
2009-12-23 00:00:00,1.82175,1.82405,1.82032,1.82372,609100000.0
2009-12-23 01:00:00,1.82401,1.82401,1.82068,1.82125,575900000.0
2009-12-23 02:00:00,1.82164,1.82334,1.82014,1.82079,906100000.0
2009-12-23 03:00:00,1.82075,1.8214,1.81814,1.81868,766700000.0
2009-12-23 04:00:00,1.81836,1.81954,1.81761,1.81954,789100000.0
2009-12-23 05:00:00,1.81973,1.82098,1.8191,1.81955,1337100000.0
2009-12-23 06:00:00,1.8195,1.82124,1.81929,1.82083,1242500000.0
2009-12-23 07:00:00,1.8212,1.82192,1.82041,1.82108,1452100000.0
2009-12-23 08:00:00,1.82087,1.82156,1.81846,1.82055,2995900000.0
2009-12-23 09:00:00,1.82049,1.82152,1.8197,1.8205,4039200000.0
2009-12-23 10:00:00,1.82052,1.82242,1.81917,1.82113,4105800000.0
2009-12-23 11:00:00,1.82103,1.8239,1.81832,1.82213,4033000000.0
2009-12-23 12:00:00,1.82225,1.82503,1.81985,1.82305,3455800000.0
2009-12-23 13:00:00,1.82291,1.8245,1.81947,1.82,2727400000.0
2009-12-23 14:00:00,1.82014,1.82059,1.81752,1.81768,1432600000.0
2009-12-23 15:00:00,1.81758,1.81908,1.81667,1.81854,602900000.0
2009-12-23 16:00:00,1.81844,1.81855,1.81309,1.81512,584700000.0
2009-12-23 17:00:00,1.81525,1.81647,1.81241,1.81259,620800000.0
2009-12-23 18:00:00,1.81223,1.81296,1.80981,1.81037,596700000.0
2009-12-23 19:00:00,1.8103,1.81473,1.81007,1.8116,585000000.0
2009-12-23 20:00:00,1.81206,1.81298,1.81018,1.81238,591500000.0
2009-12-23 21:00:00,1.81242,1.81429,1.81138,1.81218,581100000.0
2009-12-23 22:00:00,1.81231,1.81435,1.81132,1.81411,574600000.0
2009-12-23 23:00:00,1.81445,1.81522,1.81146,1.81237,570700000.0
2009-12-24 00:00:00,1.8125,1.81619,1.81227,1.81619,634400000.0
2009-12-24 01:00:00,1.81642,1.81642,1.81115,1.81385,574600000.0
2009-12-24 02:00:00,1.81399,1.81399,1.8111,1.81314,905800000.0
2009-12-24 03:00:00,1.81306,1.81381,1.81022,1.81253,777400000.0
2009-12-24 04:00:00,1.81243,1.81243,1.80977,1.8109,789100000.0
2009-12-24 05:00:00,1.81034,1.81289,1.81027,1.8116,1367300000.0
2009-12-24 06:00:00,1.8117,1.81252,1.81088,1.81213,1237600000.0
2009-12-24 07:00:00,1.81219,1.81232,1.81066,1.81102,1451500000.0
2009-12-24 08:00:00,1.81086,1.81249,1.81,1.81228,2995600000.0
2009-12-24 09:00:00,1.81249,1.81348,1.81127,1.81291,4038900000.0
2009-12-24 10:00:00,1.81302,1.81356,1.8099,1.81096,4105500000.0
2009-12-24 11:00:00,1.81072,1.81124,1.80613,1.80796,4033000000.0
2009-12-24 12:00:00,1.80766,1.80947,1.80403,1.80712,3455500000.0
2009-12-24 13:00:00,1.80727,1.80966,1.80688,1.80782,2727100000.0
2009-12-24 14:00:00,1.80752,1.80916,1.80684,1.80813,1433900000.0
2009-12-24 15:00:00,1.80821,1.80936,1.80679,1.80832,600300000.0
2009-12-24 16:00:00,1.80858,1.81025,1.80735,1.80738,592800000.0
2009-12-24 17:00:00,1.80746,1.80825,1.80549,1.80549,621100000.0
2009-12-24 18:00:00,1.80441,1.80679,1.80418,1.80516,586000000.0
2009-12-24 19:00:00,1.80554,1.80725,1.80341,1.80354,591500000.0
2009-12-24 20:00:00,1.80394,1.80748,1.80394,1.80557,574600000.0
2009-12-24 21:00:00,1.80566,1.80604,1.80279,1.80445,577600000.0
2009-12-24 22:00:00,1.80449,1.8079,1.8039,1.80678,457600000.0
2009-12-24 23:00:00,1.80667,1.80856,1.80466,1.80576,473200000.0
2009-12-25 00:00:00,1.80738,1.80974,1.80206,1.80369,526200000.0
2009-12-25 01:00:00,1.80363,1.80691,1.80314,1.8058,466400000.0
2009-12-25 02:00:00,1.80533,1.80982,1.80533,1.8088,837200000.0
2009-12-25 03:00:00,1.80852,1.81025,1.80555,1.80768,603200000.0
2009-12-25 04:00:00,1.8075,1.8097,1.80596,1.8068,599300000.0
2009-12-25 05:00:00,1.80826,1.80933,1.8065,1.80674,1233400000.0
2009-12-25 06:00:00,1.80773,1.80915,1.80553,1.80607,1076100000.0
2009-12-25 07:00:00,1.80665,1.80755,1.80347,1.8055,1178500000.0
2009-12-25 08:00:00,1.80402,1.80758,1.80167,1.80171,2542200000.0
2009-12-25 09:00:00,1.80334,1.8056,1.80047,1.80315,2562000000.0
2009-12-25 10:00:00,1.80312,1.8076,1.80069,1.80388,2195700000.0
2009-12-25 11:00:00,1.80538,1.8071,1.80252,1.80695,2049500000.0
2009-12-25 12:00:00,1.807,1.80705,1.80262,1.80698,1636700000.0
2009-12-25 13:00:00,1.80697,1.8071,1.80372,1.807,1410200000.0
2009-12-25 14:00:00,1.8043,1.8071,1.8028,1.80383,726700000.0
2009-12-25 15:00:00,1.80325,1.8073,1.8032,1.80415,297700000.0
2009-12-25 16:00:00,1.80318,1.8077,1.80302,1.80765,284700000.0
2009-12-25 17:00:00,1.8072,1.8077,1.80393,1.80748,335400000.0
2009-12-25 18:00:00,1.80435,1.8077,1.80395,1.80437,278200000.0
2009-12-25 19:00:00,1.80765,1.8077,1.80395,1.80768,296400000.0
2009-12-25 20:00:00,1.80768,1.8077,1.80292,1.80765,293800000.0
2009-12-25 21:00:00,1.8076,1.8077,1.80395,1.8043,283100000.0
2009-12-25 22:00:00,1.80435,1.8077,1.80292,1.80768,280800000.0
2009-12-25 23:00:00,1.80768,1.8077,1.80293,1.80478,295100000.0
2009-12-28 00:00:00,1.80653,1.8073,1.80285,1.80299,622100000.0
2009-12-28 01:00:00,1.80414,1.80584,1.80273,1.80308,581100000.0
2009-12-28 02:00:00,1.80314,1.80441,1.80289,1.80347,572000000.0
2009-12-28 03:00:00,1.80372,1.80424,1.80004,1.80024,607800000.0
2009-12-28 04:00:00,1.80024,1.80053,1.79812,1.7992,564200000.0
2009-12-28 05:00:00,1.79905,1.79967,1.79684,1.79831,574600000.0
2009-12-28 06:00:00,1.79834,1.79887,1.7972,1.79798,573000000.0
2009-12-28 07:00:00,1.79794,1.79805,1.79521,1.79641,591500000.0
2009-12-28 08:00:00,1.79627,1.7984,1.79605,1.79807,584700000.0
2009-12-28 09:00:00,1.79803,1.79848,1.79593,1.79783,583700000.0
2009-12-28 10:00:00,1.79805,1.79902,1.79699,1.79887,614600000.0
2009-12-28 11:00:00,1.79887,1.79991,1.79723,1.79814,579800000.0
2009-12-28 12:00:00,1.7982,1.79963,1.79685,1.7987,598000000.0
2009-12-28 13:00:00,1.79868,1.80074,1.79819,1.7993,1427100000.0
2009-12-28 14:00:00,1.7991,1.79911,1.7972,1.79756,2727400000.0
2009-12-28 15:00:00,1.79797,1.80188,1.79764,1.80141,3455800000.0
2009-12-28 16:00:00,1.80147,1.80161,1.79941,1.79941,4032700000.0
2009-12-28 17:00:00,1.79957,1.80336,1.79934,1.80305,4106400000.0
2009-12-28 18:00:00,1.80275,1.80349,1.80115,1.80238,4039800000.0
2009-12-28 19:00:00,1.80251,1.80387,1.80129,1.80322,2995600000.0
2009-12-28 20:00:00,1.80309,1.80437,1.80292,1.80311,1451800000.0
2009-12-28 21:00:00,1.80315,1.80512,1.80271,1.80331,1236700000.0
2009-12-28 22:00:00,1.80311,1.80399,1.80235,1.80271,1337700000.0
2009-12-28 23:00:00,1.80274,1.80372,1.80193,1.80301,788800000.0
2009-12-29 00:00:00,1.80326,1.8057,1.80271,1.8057,763800000.0
2009-12-29 01:00:00,1.80554,1.80554,1.80215,1.80341,906100000.0
2009-12-29 02:00:00,1.80358,1.80497,1.80288,1.80427,574300000.0
2009-12-29 03:00:00,1.8042,1.8042,1.80296,1.80339,601900000.0
2009-12-29 04:00:00,1.80327,1.8045,1.80181,1.80395,588900000.0
2009-12-29 05:00:00,1.80369,1.80431,1.80262,1.80341,591600000.0
2009-12-29 06:00:00,1.8034,1.80429,1.80142,1.80258,579500000.0
2009-12-29 07:00:00,1.80274,1.80278,1.80043,1.80176,584400000.0
2009-12-29 08:00:00,1.80164,1.80265,1.79767,1.79987,586000000.0
2009-12-29 09:00:00,1.79992,1.80033,1.79698,1.79912,583400000.0
2009-12-29 10:00:00,1.79919,1.79952,1.79374,1.79519,600600000.0
2009-12-29 11:00:00,1.79512,1.79512,1.78957,1.78957,569400000.0
2009-12-29 12:00:00,1.78941,1.78983,1.78553,1.78757,561600000.0
2009-12-29 13:00:00,1.78751,1.78776,1.78213,1.78284,1427400000.0
2009-12-29 14:00:00,1.78279,1.78335,1.78074,1.7813,2726800000.0
2009-12-29 15:00:00,1.78116,1.78283,1.77805,1.78213,3456100000.0
2009-12-29 16:00:00,1.78177,1.78317,1.77971,1.78276,4032100000.0
2009-12-29 17:00:00,1.78292,1.78292,1.77752,1.77869,4106100000.0
2009-12-29 18:00:00,1.77884,1.77939,1.77118,1.77136,4039800000.0
2009-12-29 19:00:00,1.77118,1.77663,1.77073,1.77601,2995900000.0
2009-12-29 20:00:00,1.7759,1.77742,1.77464,1.77735,1451500000.0
2009-12-29 21:00:00,1.77723,1.77826,1.77668,1.77716,1238600000.0
2009-12-29 22:00:00,1.77713,1.77799,1.77607,1.77777,1337100000.0
2009-12-29 23:00:00,1.77788,1.7779,1.77511,1.77607,784000000.0
2009-12-30 00:00:00,1.77636,1.77737,1.77538,1.77703,754700000.0
2009-12-30 01:00:00,1.77732,1.78152,1.77656,1.77902,908700000.0
2009-12-30 02:00:00,1.77907,1.78084,1.77705,1.78078,578200000.0
2009-12-30 03:00:00,1.78076,1.78312,1.77857,1.78059,596700000.0
2009-12-30 04:00:00,1.78079,1.78164,1.77973,1.78148,581100000.0
2009-12-30 05:00:00,1.78181,1.78307,1.78092,1.78221,577200000.0
2009-12-30 06:00:00,1.78221,1.78419,1.78143,1.78331,582100000.0
2009-12-30 07:00:00,1.78346,1.78385,1.78125,1.78205,587000000.0
2009-12-30 08:00:00,1.78203,1.78285,1.78041,1.78124,594100000.0
2009-12-30 09:00:00,1.78119,1.78244,1.77908,1.78126,588600000.0
2009-12-30 10:00:00,1.78135,1.78197,1.77857,1.77896,618500000.0
2009-12-30 11:00:00,1.77918,1.77928,1.77652,1.77716,562900000.0
2009-12-30 12:00:00,1.77705,1.77778,1.77363,1.77466,566500000.0
2009-12-30 13:00:00,1.77473,1.77536,1.77173,1.77505,1427100000.0
2009-12-30 14:00:00,1.77518,1.77542,1.77353,1.77491,2726500000.0
2009-12-30 15:00:00,1.77478,1.77871,1.77326,1.77824,3455800000.0
2009-12-30 16:00:00,1.7781,1.78338,1.77773,1.78312,4032100000.0
2009-12-30 17:00:00,1.78276,1.79282,1.78217,1.79178,4105500000.0
2009-12-30 18:00:00,1.7914,1.79522,1.79049,1.7944,4039500000.0
2009-12-30 19:00:00,1.79399,1.79769,1.79341,1.79431,2995000000.0
2009-12-30 20:00:00,1.79447,1.79731,1.79431,1.79593,1449500000.0
2009-12-30 21:00:00,1.79581,1.79724,1.795,1.79682,1237300000.0
2009-12-30 22:00:00,1.79673,1.79948,1.79598,1.79885,1337400000.0
2009-12-30 23:00:00,1.79903,1.79903,1.79561,1.79682,779700000.0
2009-12-31 00:00:00,1.79671,1.79718,1.79671,1.79718,7800000.0
