2006-03-23 02:00:00,2.42338,2.427,2.41997,2.42648,858200000.0
2006-03-23 02:30:00,2.42702,2.42908,2.42308,2.42577,903300000.0
2006-03-23 03:00:00,2.42553,2.42943,2.42419,2.42943,918900000.0
2006-03-23 03:30:00,2.42951,2.43039,2.42715,2.42988,841800000.0
2006-03-23 04:00:00,2.42988,2.43089,2.42684,2.42866,774300000.0
2006-03-23 04:30:00,2.42879,2.43066,2.42774,2.42914,657500000.0
2006-03-23 05:00:00,2.42921,2.43038,2.42842,2.42948,680300000.0
2006-03-23 05:30:00,2.42951,2.42993,2.42636,2.42876,909800000.0
2006-03-23 06:00:00,2.42929,2.4293,2.42494,2.42797,786900000.0
2006-03-23 06:30:00,2.42785,2.429,2.42304,2.429,924100000.0
2006-03-23 07:00:00,2.42867,2.42928,2.42453,2.42827,906300000.0
2006-03-23 07:30:00,2.42737,2.42953,2.42676,2.42814,863300000.0
2006-03-23 08:00:00,2.42832,2.43093,2.42773,2.43057,821100000.0
2006-03-23 08:30:00,2.43045,2.43261,2.42863,2.43198,828600000.0
2006-03-23 09:00:00,2.4323,2.43343,2.43063,2.43116,891300000.0
2006-03-23 09:30:00,2.43119,2.43126,2.42554,2.42663,825300000.0
2006-03-23 10:00:00,2.42723,2.42723,2.42377,2.42424,957000000.0
2006-03-23 10:30:00,2.42371,2.4241,2.42023,2.42237,924900000.0
2006-03-23 11:00:00,2.42265,2.42701,2.42234,2.4246,868800000.0
2006-03-23 11:30:00,2.42499,2.42601,2.42392,2.42458,900000000.0
2006-03-23 12:00:00,2.42486,2.42579,2.42352,2.42478,852000000.0
2006-03-23 12:30:00,2.42456,2.42562,2.4227,2.42435,910800000.0
2006-03-23 13:00:00,2.42456,2.4274,2.42368,2.42517,1018700000.0
2006-03-23 13:30:00,2.4248,2.42539,2.42363,2.42436,3201200000.0
2006-03-23 14:00:00,2.42423,2.42689,2.42334,2.42436,3593900000.0
2006-03-23 14:30:00,2.42422,2.42514,2.42239,2.42477,3512700000.0
2006-03-23 15:00:00,2.42473,2.42705,2.42326,2.42589,3968600000.0
2006-03-23 15:30:00,2.42537,2.4288,2.42329,2.4288,4760300000.0
2006-03-23 16:00:00,2.42845,2.43394,2.42824,2.43319,4511300000.0
2006-03-23 16:30:00,2.43311,2.43503,2.43055,2.43071,5106300000.0
2006-03-23 17:00:00,2.43038,2.43203,2.42447,2.42595,4683400000.0
2006-03-23 17:30:00,2.42665,2.43018,2.42482,2.42878,5638700000.0
2006-03-23 18:00:00,2.42846,2.43007,2.42726,2.43002,5525300000.0
2006-03-23 18:30:00,2.42956,2.43032,2.42759,2.4297,5284300000.0
2006-03-23 19:00:00,2.42969,2.42998,2.42604,2.42656,2525100000.0
2006-03-23 19:30:00,2.42713,2.43259,2.42657,2.42732,1597200000.0
2006-03-23 20:00:00,2.42723,2.42801,2.42465,2.42737,991500000.0
2006-03-23 20:30:00,2.42786,2.42885,2.42593,2.42687,871100000.0
2006-03-23 21:00:00,2.4274,2.42769,2.4248,2.42681,1161200000.0
2006-03-23 21:30:00,2.42665,2.42828,2.42611,2.42629,1102200000.0
2006-03-23 22:00:00,2.42593,2.4284,2.42485,2.42808,974200000.0
2006-03-23 22:30:00,2.42835,2.42875,2.42672,2.42843,926400000.0
2006-03-23 23:00:00,2.42817,2.42914,2.4263,2.42683,587100000.0
2006-03-23 23:30:00,2.42694,2.42802,2.42441,2.42537,660000000.0
2006-03-24 00:30:00,2.42545,2.43387,2.42515,2.42978,1111800000.0
2006-03-24 01:00:00,2.42966,2.43714,2.42832,2.43714,984500000.0
2006-03-24 01:30:00,2.43686,2.43794,2.43437,2.43437,1028800000.0
2006-03-24 02:00:00,2.43466,2.43851,2.43432,2.43723,874100000.0
2006-03-24 02:30:00,2.43728,2.43932,2.43395,2.43548,836100000.0
2006-03-24 03:00:00,2.4358,2.43999,2.4356,2.43664,821400000.0
2006-03-24 03:30:00,2.43657,2.43864,2.436,2.43864,821400000.0
2006-03-24 04:00:00,2.43822,2.44001,2.43578,2.43942,804800000.0
2006-03-24 04:30:00,2.43974,2.44141,2.43849,2.4409,747900000.0
2006-03-24 05:00:00,2.44075,2.44198,2.4389,2.4399,821100000.0
2006-03-24 05:30:00,2.43948,2.44107,2.438,2.43838,809400000.0
2006-03-24 06:00:00,2.43864,2.4405,2.43629,2.43986,689800000.0
2006-03-24 06:30:00,2.43964,2.44038,2.43783,2.43912,630900000.0
2006-03-24 07:00:00,2.43926,2.43966,2.43519,2.43806,791100000.0
2006-03-24 07:30:00,2.43848,2.44281,2.43826,2.44006,776600000.0
2006-03-24 08:00:00,2.4408,2.44126,2.43693,2.43833,876600000.0
2006-03-24 08:30:00,2.43797,2.43858,2.43421,2.43706,806200000.0
2006-03-24 09:00:00,2.43681,2.44092,2.43645,2.43851,921000000.0
2006-03-24 09:30:00,2.43856,2.44639,2.43737,2.44479,918900000.0
2006-03-24 10:00:00,2.44492,2.44495,2.43902,2.43994,1013100000.0
2006-03-24 10:30:00,2.43951,2.44284,2.43678,2.44167,945000000.0
2006-03-24 11:00:00,2.44146,2.44465,2.4397,2.44284,956700000.0
2006-03-24 11:30:00,2.44305,2.44533,2.44134,2.44473,925700000.0
2006-03-24 12:00:00,2.4449,2.44734,2.44363,2.4442,888600000.0
2006-03-24 12:30:00,2.44443,2.44809,2.44416,2.44783,918000000.0
2006-03-24 13:00:00,2.44835,2.4527,2.44755,2.44902,1019000000.0
2006-03-24 13:30:00,2.44907,2.45083,2.44671,2.44687,3149200000.0
2006-03-24 14:00:00,2.44696,2.44925,2.44664,2.44826,3296400000.0
2006-03-24 14:30:00,2.44779,2.44839,2.4452,2.44582,3538100000.0
2006-03-24 15:00:00,2.44611,2.44612,2.44001,2.44391,3829300000.0
2006-03-24 15:30:00,2.44371,2.44997,2.44089,2.44933,5035800000.0
2006-03-24 16:00:00,2.44892,2.45196,2.44542,2.45179,5183300000.0
2006-03-24 16:30:00,2.45175,2.45766,2.45152,2.45341,4964200000.0
2006-03-24 17:00:00,2.45347,2.45788,2.45205,2.45333,4681500000.0
2006-03-24 17:30:00,2.45315,2.4542,2.44559,2.44907,5529900000.0
2006-03-24 18:00:00,2.44875,2.45156,2.44841,2.45083,5529300000.0
2006-03-24 18:30:00,2.45072,2.45231,2.44782,2.45058,5299100000.0
2006-03-24 19:00:00,2.45084,2.45262,2.44986,2.45151,2956600000.0
2006-03-24 19:30:00,2.45149,2.45167,2.44991,2.45062,1473000000.0
2006-03-24 20:00:00,2.45079,2.45397,2.45019,2.45299,1197800000.0
2006-03-24 20:30:00,2.45352,2.45848,2.45323,2.45759,921900000.0
2006-03-24 21:00:00,2.45741,2.45932,2.45643,2.45705,963200000.0
2006-03-24 21:30:00,2.45706,2.46029,2.45665,2.45768,1157600000.0
2006-03-24 22:00:00,2.45723,2.45799,2.45533,2.45683,869300000.0
2006-03-24 22:30:00,2.45631,2.45688,2.45426,2.45559,938400000.0
2006-03-24 23:00:00,2.45632,2.4567,2.45285,2.4567,880200000.0
2006-03-24 23:30:00,2.45617,2.4589,2.45523,2.45625,970900000.0
2006-03-27 00:00:00,2.45675,2.4574,2.45538,2.4559,335800000.0
2006-03-27 00:30:00,2.45584,2.45638,2.45506,2.45559,252900000.0
2006-03-27 01:00:00,2.45526,2.45864,2.45452,2.45745,865700000.0
2006-03-27 01:30:00,2.45759,2.4584,2.456,2.45629,949800000.0
2006-03-27 02:00:00,2.45696,2.46321,2.45661,2.46042,810400000.0
2006-03-27 02:30:00,2.46044,2.46677,2.45891,2.46202,930000000.0
2006-03-27 03:00:00,2.46243,2.46509,2.46214,2.46402,860500000.0
2006-03-27 03:30:00,2.46371,2.46703,2.46331,2.46424,927100000.0
2006-03-27 04:00:00,2.46432,2.46667,2.46288,2.46549,892300000.0
2006-03-27 04:30:00,2.4658,2.46662,2.46309,2.46527,838300000.0
2006-03-27 05:00:00,2.46541,2.46792,2.46463,2.46721,845500000.0
2006-03-27 05:30:00,2.46737,2.46854,2.465,2.46629,807000000.0
2006-03-27 06:00:00,2.46651,2.46709,2.46346,2.46552,697300000.0
2006-03-27 06:30:00,2.46582,2.46705,2.46156,2.46662,777500000.0
2006-03-27 07:00:00,2.46651,2.47107,2.46591,2.47063,915300000.0
2006-03-27 07:30:00,2.47056,2.47945,2.46845,2.4791,884100000.0
2006-03-27 08:00:00,2.47782,2.47997,2.47484,2.47713,887100000.0
2006-03-27 08:30:00,2.47797,2.47846,2.47024,2.47092,1006700000.0
2006-03-27 09:00:00,2.47095,2.47863,2.47024,2.47734,922200000.0
2006-03-27 09:30:00,2.47685,2.47725,2.47376,2.47615,849100000.0
2006-03-27 10:00:00,2.47605,2.47864,2.47355,2.47771,887100000.0
2006-03-27 10:30:00,2.47748,2.48126,2.47625,2.47961,976000000.0
2006-03-27 11:00:00,2.4794,2.47987,2.4753,2.4758,895800000.0
2006-03-27 11:30:00,2.47583,2.47668,2.47208,2.47357,907000000.0
2006-03-27 12:00:00,2.47361,2.47547,2.47233,2.47251,793200000.0
2006-03-27 12:30:00,2.47298,2.47371,2.47079,2.47214,836700000.0
2006-03-27 13:00:00,2.47157,2.47223,2.4697,2.47078,866000000.0
2006-03-27 13:30:00,2.47099,2.47484,2.47054,2.47445,3043700000.0
2006-03-27 14:00:00,2.47449,2.47514,2.46869,2.46927,3718500000.0
2006-03-27 14:30:00,2.46825,2.47069,2.46723,2.4703,3725100000.0
2006-03-27 15:00:00,2.47057,2.47613,2.47013,2.47556,3884200000.0
2006-03-27 15:30:00,2.47392,2.47722,2.47313,2.4739,4531200000.0
2006-03-27 16:00:00,2.47375,2.47618,2.47318,2.47521,5254900000.0
2006-03-27 16:30:00,2.47551,2.47698,2.47267,2.47525,5288800000.0
2006-03-27 17:00:00,2.47466,2.47584,2.47302,2.47367,4655300000.0
2006-03-27 17:30:00,2.47347,2.47393,2.46851,2.47354,5258600000.0
2006-03-27 18:00:00,2.47407,2.47415,2.4704,2.47133,5163000000.0
2006-03-27 18:30:00,2.47135,2.4767,2.47046,2.47474,5152300000.0
2006-03-27 19:00:00,2.47466,2.47556,2.47329,2.47364,2568800000.0
2006-03-27 19:30:00,2.47306,2.47587,2.47265,2.47528,1535700000.0
2006-03-27 20:00:00,2.47546,2.47546,2.47243,2.473,1011900000.0
2006-03-27 20:30:00,2.47333,2.47544,2.47303,2.47502,708900000.0
2006-03-27 21:00:00,2.47524,2.47852,2.47457,2.47818,1031100000.0
2006-03-27 21:30:00,2.47744,2.47816,2.47594,2.47688,822400000.0
2006-03-27 22:00:00,2.47664,2.47735,2.47573,2.47678,778500000.0
2006-03-27 22:30:00,2.47633,2.47807,2.47326,2.47389,1065900000.0
2006-03-27 23:00:00,2.4736,2.47684,2.47335,2.4757,606600000.0
2006-03-27 23:30:00,2.47651,2.47676,2.47223,2.47223,893500000.0
2006-03-28 00:00:00,2.47321,2.47545,2.47314,2.47489,175600000.0
2006-03-28 00:30:00,2.47499,2.47639,2.47144,2.47202,1074600000.0
2006-03-28 01:00:00,2.47116,2.47205,2.46722,2.46804,1025300000.0
2006-03-28 01:30:00,2.46825,2.4689,2.46632,2.46729,933900000.0
2006-03-28 02:00:00,2.46802,2.46941,2.46664,2.46903,844000000.0
2006-03-28 02:30:00,2.46908,2.47297,2.4687,2.47186,734400000.0
2006-03-28 03:00:00,2.47132,2.473,2.46926,2.46944,825700000.0
2006-03-28 03:30:00,2.46858,2.46941,2.4618,2.46387,874400000.0
2006-03-28 04:00:00,2.46332,2.46563,2.46011,2.4652,732600000.0
2006-03-28 04:30:00,2.46528,2.46783,2.46495,2.46757,762600000.0
2006-03-28 05:00:00,2.46715,2.47017,2.46713,2.46779,858800000.0
2006-03-28 05:30:00,2.46827,2.46847,2.45695,2.46052,933900000.0
2006-03-28 06:00:00,2.46093,2.46143,2.45323,2.45529,900700000.0
2006-03-28 06:30:00,2.45535,2.45743,2.45363,2.45644,929400000.0
2006-03-28 07:00:00,2.4571,2.45888,2.45476,2.45649,972600000.0
2006-03-28 07:30:00,2.45612,2.45862,2.45549,2.45768,825000000.0
2006-03-28 08:00:00,2.45727,2.45943,2.45531,2.45673,909500000.0
2006-03-28 08:30:00,2.4561,2.45814,2.45456,2.45782,866900000.0
2006-03-28 09:00:00,2.45746,2.45991,2.45674,2.45721,898800000.0
2006-03-28 09:30:00,2.45706,2.45911,2.45491,2.45743,829500000.0
2006-03-28 10:00:00,2.45774,2.45919,2.45521,2.45747,1013400000.0
2006-03-28 10:30:00,2.4574,2.45845,2.45119,2.45385,885800000.0
2006-03-28 11:00:00,2.45407,2.45671,2.4536,2.45534,867900000.0
2006-03-28 11:30:00,2.45616,2.45804,2.45428,2.45529,823300000.0
2006-03-28 12:00:00,2.45573,2.46113,2.45552,2.4602,917700000.0
2006-03-28 12:30:00,2.46011,2.46249,2.46008,2.46078,957600000.0
2006-03-28 13:00:00,2.46076,2.46296,2.45824,2.45885,742500000.0
2006-03-28 13:30:00,2.45873,2.46122,2.4585,2.46037,2543000000.0
2006-03-28 14:00:00,2.46029,2.4612,2.45841,2.45924,3478100000.0
2006-03-28 14:30:00,2.45934,2.46029,2.45685,2.45749,3435400000.0
2006-03-28 15:00:00,2.45697,2.4658,2.45676,2.4637,3967200000.0
2006-03-28 15:30:00,2.46313,2.46781,2.46048,2.46781,5027600000.0
2006-03-28 16:00:00,2.46754,2.47337,2.46739,2.47193,5434900000.0
2006-03-28 16:30:00,2.47162,2.47168,2.46706,2.46706,4536100000.0
2006-03-28 17:00:00,2.46668,2.47273,2.4665,2.47194,4679700000.0
2006-03-28 17:30:00,2.47211,2.47356,2.47022,2.47171,5612600000.0
2006-03-28 18:00:00,2.47177,2.4737,2.47093,2.47104,4982100000.0
2006-03-28 18:30:00,2.47149,2.47219,2.46804,2.4684,4708000000.0
2006-03-28 19:00:00,2.46858,2.46858,2.46586,2.46734,2604000000.0
2006-03-28 19:30:00,2.46705,2.46934,2.46547,2.46913,977400000.0
2006-03-28 20:00:00,2.46934,2.46957,2.4669,2.46833,912300000.0
2006-03-28 20:30:00,2.46814,2.46952,2.46746,2.46914,858700000.0
2006-03-28 21:00:00,2.46946,2.47376,2.46603,2.46993,1247600000.0
2006-03-28 21:30:00,2.46937,2.47347,2.46923,2.47282,1240400000.0
2006-03-28 22:00:00,2.47339,2.47513,2.47202,2.47314,1138300000.0
2006-03-28 22:30:00,2.47346,2.47346,2.46829,2.47101,1073100000.0
2006-03-28 23:00:00,2.47089,2.47409,2.46995,2.472,878700000.0
2006-03-28 23:30:00,2.47194,2.47266,2.46848,2.47072,762300000.0
2006-03-29 00:00:00,2.47058,2.47128,2.47024,2.47083,54600000.0
2006-03-29 00:30:00,2.47097,2.47156,2.46471,2.46657,1022100000.0
2006-03-29 01:00:00,2.46593,2.47065,2.46432,2.46975,837400000.0
2006-03-29 01:30:00,2.47039,2.47074,2.46578,2.46605,876300000.0
2006-03-29 02:00:00,2.46612,2.46871,2.46561,2.46835,520700000.0
2006-03-29 02:30:00,2.46887,2.47454,2.46788,2.47182,840000000.0
2006-03-29 03:00:00,2.4718,2.47496,2.47125,2.47334,839000000.0
2006-03-29 03:30:00,2.47315,2.4791,2.4723,2.47874,756400000.0
2006-03-29 04:00:00,2.47831,2.48124,2.47586,2.47965,735300000.0
2006-03-29 04:30:00,2.48006,2.48286,2.47944,2.48247,754800000.0
2006-03-29 05:00:00,2.48289,2.48332,2.48034,2.48103,676400000.0
2006-03-29 05:30:00,2.48111,2.48366,2.479,2.48007,794700000.0
2006-03-29 06:00:00,2.48011,2.48221,2.47665,2.48082,834400000.0
2006-03-29 06:30:00,2.48066,2.48242,2.47705,2.48141,509700000.0
2006-03-29 07:00:00,2.481,2.48298,2.47731,2.48183,778500000.0
2006-03-29 07:30:00,2.48129,2.48296,2.48047,2.48228,860400000.0
2006-03-29 08:00:00,2.48197,2.48216,2.47777,2.48047,903300000.0
2006-03-29 08:30:00,2.48071,2.48347,2.47721,2.47979,1012100000.0
2006-03-29 09:00:00,2.47929,2.47998,2.47641,2.47721,953400000.0
2006-03-29 09:30:00,2.47687,2.4779,2.4715,2.47183,872800000.0
2006-03-29 10:00:00,2.47182,2.47324,2.47114,2.47232,1012500000.0
2006-03-29 10:30:00,2.47095,2.47289,2.46937,2.47273,946200000.0
2006-03-29 11:00:00,2.47252,2.47282,2.46763,2.46863,866600000.0
2006-03-29 11:30:00,2.46916,2.46955,2.46536,2.46678,906000000.0
2006-03-29 12:00:00,2.46598,2.46665,2.46342,2.46564,945900000.0
2006-03-29 12:30:00,2.46591,2.46831,2.46492,2.46681,903000000.0
2006-03-29 13:00:00,2.46683,2.46727,2.4632,2.46493,951700000.0
2006-03-29 13:30:00,2.465,2.46566,2.46264,2.46354,2949800000.0
2006-03-29 14:00:00,2.46317,2.4695,2.46239,2.46835,3714900000.0
2006-03-29 14:30:00,2.46892,2.46995,2.46172,2.46234,3771500000.0
2006-03-29 15:00:00,2.46226,2.46295,2.4564,2.4598,3938400000.0
2006-03-29 15:30:00,2.45785,2.46215,2.45655,2.45805,4591400000.0
2006-03-29 16:00:00,2.45806,2.46216,2.4568,2.46174,5436400000.0
2006-03-29 16:30:00,2.46144,2.46467,2.46121,2.46311,5288400000.0
2006-03-29 17:00:00,2.46368,2.46418,2.45752,2.45852,4633100000.0
2006-03-29 17:30:00,2.45826,2.46003,2.45458,2.45968,5563600000.0
2006-03-29 18:00:00,2.45973,2.46013,2.45674,2.45674,5523100000.0
2006-03-29 18:30:00,2.45726,2.45852,2.45673,2.45804,5334700000.0
2006-03-29 19:00:00,2.45821,2.45848,2.45523,2.45578,2788600000.0
2006-03-29 19:30:00,2.45577,2.45826,2.45551,2.45591,1508400000.0
2006-03-29 20:00:00,2.45642,2.45699,2.4535,2.4535,1101900000.0
2006-03-29 20:30:00,2.45447,2.45502,2.45201,2.45225,852600000.0
2006-03-29 21:00:00,2.45218,2.45306,2.44995,2.45221,1144500000.0
2006-03-29 21:30:00,2.45222,2.45384,2.45141,2.45157,1005800000.0
2006-03-29 22:00:00,2.45162,2.45374,2.4505,2.45106,900000000.0
2006-03-29 22:30:00,2.45114,2.45114,2.44904,2.45024,1038600000.0
2006-03-29 23:00:00,2.45048,2.45258,2.44954,2.45241,711900000.0
2006-03-29 23:30:00,2.45216,2.45453,2.4519,2.45307,984500000.0
2006-03-30 00:30:00,2.4536,2.4549,2.45246,2.45348,932900000.0
2006-03-30 01:00:00,2.45366,2.45525,2.45147,2.455,437200000.0
2006-03-30 01:30:00,2.45486,2.45594,2.45376,2.45404,878300000.0
2006-03-30 02:00:00,2.45408,2.45436,2.44494,2.44753,811400000.0
2006-03-30 02:30:00,2.44765,2.44809,2.44345,2.4469,807600000.0
2006-03-30 03:00:00,2.44723,2.45062,2.44638,2.45031,853600000.0
2006-03-30 03:30:00,2.45037,2.45114,2.44899,2.44978,848100000.0
2006-03-30 04:00:00,2.44978,2.45029,2.44347,2.44374,871400000.0
2006-03-30 04:30:00,2.44449,2.44698,2.44376,2.44652,840400000.0
2006-03-30 05:00:00,2.44656,2.4486,2.44546,2.44781,860100000.0
2006-03-30 05:30:00,2.44885,2.45079,2.44766,2.44933,817200000.0
2006-03-30 06:00:00,2.44895,2.44985,2.44674,2.44894,775600000.0
2006-03-30 06:30:00,2.44889,2.44963,2.447,2.44932,685800000.0
2006-03-30 07:00:00,2.44931,2.44958,2.44466,2.44764,899100000.0
2006-03-30 07:30:00,2.44723,2.45124,2.44711,2.44741,950100000.0
2006-03-30 08:00:00,2.44768,2.45206,2.44651,2.4498,906900000.0
2006-03-30 08:30:00,2.45049,2.45099,2.4488,2.45066,984900000.0
2006-03-30 09:00:00,2.4505,2.45182,2.4472,2.44828,911400000.0
2006-03-30 09:30:00,2.44764,2.44841,2.44523,2.448,918000000.0
2006-03-30 10:00:00,2.44838,2.44875,2.44275,2.44471,1012500000.0
2006-03-30 10:30:00,2.44404,2.44435,2.44091,2.44299,988800000.0
2006-03-30 11:00:00,2.44293,2.44408,2.43695,2.43703,956100000.0
2006-03-30 11:30:00,2.43761,2.43935,2.43598,2.439,900800000.0
2006-03-30 12:00:00,2.43909,2.43909,2.43696,2.43779,865200000.0
2006-03-30 12:30:00,2.43822,2.44014,2.43715,2.43939,859800000.0
2006-03-30 13:00:00,2.43946,2.44198,2.43869,2.44125,829500000.0
2006-03-30 13:30:00,2.44112,2.44207,2.43964,2.43993,3313000000.0
2006-03-30 14:00:00,2.43963,2.44233,2.43952,2.44155,3503200000.0
2006-03-30 14:30:00,2.44118,2.44242,2.44057,2.44159,3773200000.0
2006-03-30 15:00:00,2.44102,2.44322,2.43719,2.44031,3514200000.0
2006-03-30 15:30:00,2.43885,2.44389,2.43757,2.44281,5020500000.0
2006-03-30 16:00:00,2.44415,2.44427,2.44044,2.44069,5435900000.0
2006-03-30 16:30:00,2.44076,2.44764,2.44076,2.44481,5288700000.0
2006-03-30 17:00:00,2.44476,2.44707,2.44351,2.44389,4619300000.0
2006-03-30 17:30:00,2.44376,2.44702,2.44259,2.44602,5333500000.0
2006-03-30 18:00:00,2.44578,2.44618,2.44245,2.44299,5525900000.0
2006-03-30 18:30:00,2.44354,2.44392,2.44177,2.44224,5332200000.0
2006-03-30 19:00:00,2.4428,2.44353,2.44029,2.44237,2641700000.0
2006-03-30 19:30:00,2.44255,2.44333,2.43983,2.44012,1664400000.0
2006-03-30 20:00:00,2.44043,2.44233,2.43985,2.44124,914700000.0
2006-03-30 20:30:00,2.44199,2.44325,2.44074,2.44229,1068600000.0
2006-03-30 21:00:00,2.44211,2.44317,2.4396,2.44112,1095800000.0
2006-03-30 21:30:00,2.44115,2.44438,2.44115,2.44205,1158800000.0
2006-03-30 22:00:00,2.44273,2.44645,2.4425,2.44478,1038600000.0
2006-03-30 22:30:00,2.4438,2.44418,2.44171,2.44287,1116500000.0
2006-03-30 23:00:00,2.44253,2.44405,2.44207,2.44224,793500000.0
2006-03-30 23:30:00,2.44226,2.44362,2.44032,2.44249,1048500000.0
2006-03-31 00:00:00,2.4423,2.4423,2.43989,2.44074,155700000.0
2006-03-31 00:30:00,2.44102,2.44223,2.4399,2.44189,971600000.0
2006-03-31 01:00:00,2.44206,2.44436,2.44108,2.44162,914700000.0
2006-03-31 01:30:00,2.44174,2.44376,2.44081,2.44273,1074900000.0
2006-03-31 02:00:00,2.44314,2.4455,2.44094,2.44121,822400000.0
2006-03-31 02:30:00,2.43862,2.43983,2.43337,2.43811,903000000.0
2006-03-31 03:00:00,2.43825,2.43921,2.43522,2.43623,888300000.0
2006-03-31 03:30:00,2.4364,2.43694,2.43487,2.43533,868800000.0
2006-03-31 04:00:00,2.43562,2.43637,2.43235,2.43568,815000000.0
2006-03-31 04:30:00,2.43559,2.43664,2.43496,2.43606,609200000.0
2006-03-31 05:00:00,2.43559,2.4364,2.43451,2.43539,763300000.0
2006-03-31 05:30:00,2.43587,2.43643,2.43398,2.43499,692100000.0
2006-03-31 06:00:00,2.4349,2.43614,2.43449,2.43565,661500000.0
2006-03-31 06:30:00,2.43574,2.43726,2.43468,2.4366,672200000.0
2006-03-31 07:00:00,2.43679,2.43915,2.43597,2.43817,774600000.0
2006-03-31 07:30:00,2.43805,2.43889,2.4355,2.43625,955900000.0
2006-03-31 08:00:00,2.43546,2.43583,2.42944,2.43481,902700000.0
2006-03-31 08:30:00,2.43434,2.43647,2.43197,2.43407,1009600000.0
2006-03-31 09:00:00,2.43418,2.43542,2.42996,2.43041,954000000.0
2006-03-31 09:30:00,2.42985,2.43064,2.42599,2.42754,890300000.0
2006-03-31 10:00:00,2.4268,2.42894,2.42592,2.42811,1011900000.0
2006-03-31 10:30:00,2.42833,2.43305,2.42808,2.43233,957600000.0
2006-03-31 11:00:00,2.43263,2.43839,2.43208,2.43534,957300000.0
2006-03-31 11:30:00,2.43491,2.43613,2.43317,2.43434,856500000.0
2006-03-31 12:00:00,2.43472,2.437,2.43321,2.43571,944400000.0
2006-03-31 12:30:00,2.43603,2.43657,2.43154,2.43319,958800000.0
2006-03-31 13:00:00,2.43278,2.4368,2.43233,2.43608,977400000.0
2006-03-31 13:30:00,2.43611,2.43698,2.43408,2.43542,3184200000.0
2006-03-31 14:00:00,2.43614,2.44006,2.43548,2.43572,3595500000.0
2006-03-31 14:30:00,2.43597,2.4374,2.43455,2.43717,3765600000.0
2006-03-31 15:00:00,2.43687,2.44024,2.43566,2.43884,3967500000.0
2006-03-31 15:30:00,2.43787,2.44115,2.43553,2.43742,5024300000.0
2006-03-31 16:00:00,2.43816,2.44219,2.43768,2.44154,5436100000.0
2006-03-31 16:30:00,2.44114,2.44202,2.43193,2.43195,5280800000.0
2006-03-31 17:00:00,2.43151,2.43491,2.43016,2.43206,4683700000.0
2006-03-31 17:30:00,2.43187,2.43301,2.42851,2.42946,5617800000.0
2006-03-31 18:00:00,2.42872,2.43158,2.42809,2.43124,5356600000.0
2006-03-31 18:30:00,2.43157,2.43179,2.42468,2.42623,5329800000.0
2006-03-31 19:00:00,2.4267,2.42872,2.42548,2.4281,2690100000.0
2006-03-31 19:30:00,2.42819,2.42861,2.42504,2.42564,1268700000.0
2006-03-31 20:00:00,2.42547,2.4268,2.42461,2.42641,911100000.0
2006-03-31 20:30:00,2.42648,2.42791,2.42575,2.4274,756200000.0
2006-03-31 21:00:00,2.42748,2.42849,2.42442,2.42497,1036200000.0
2006-03-31 21:30:00,2.42454,2.42533,2.42167,2.42206,1100600000.0
2006-03-31 22:00:00,2.42215,2.42686,2.42193,2.42648,1180600000.0
2006-03-31 22:30:00,2.42632,2.42716,2.42438,2.42495,1050300000.0
2006-03-31 23:00:00,2.4256,2.42629,2.4234,2.42431,825300000.0
2006-03-31 23:30:00,2.42465,2.42526,2.42265,2.42332,795100000.0
2006-04-02 23:30:00,2.42367,2.42579,2.42322,2.42416,325700000.0
2006-04-03 00:00:00,2.42468,2.42765,2.42443,2.42657,837700000.0
2006-04-03 00:30:00,2.42654,2.42828,2.42579,2.42698,988500000.0
2006-04-03 01:00:00,2.42725,2.43294,2.42625,2.43166,1037600000.0
2006-04-03 01:30:00,2.43112,2.43207,2.42923,2.42972,886500000.0
2006-04-03 02:00:00,2.42951,2.42987,2.42099,2.42199,884100000.0
2006-04-03 02:30:00,2.42109,2.42286,2.41744,2.42253,931200000.0
2006-04-03 03:00:00,2.42278,2.42359,2.42152,2.42266,815500000.0
2006-04-03 03:30:00,2.42079,2.4214,2.4134,2.41865,876300000.0
2006-04-03 04:00:00,2.41874,2.41898,2.41415,2.41709,802500000.0
2006-04-03 04:30:00,2.41684,2.41752,2.41505,2.41588,793900000.0
2006-04-03 05:00:00,2.41525,2.41735,2.41345,2.41665,820200000.0
2006-04-03 05:30:00,2.41672,2.41892,2.41445,2.41781,736500000.0
2006-04-03 06:00:00,2.41785,2.41855,2.41339,2.41714,761200000.0
2006-04-03 06:30:00,2.41772,2.42119,2.41059,2.42041,920900000.0
2006-04-03 07:00:00,2.42024,2.42339,2.41708,2.41939,903000000.0
2006-04-03 07:30:00,2.41941,2.42009,2.41721,2.41782,786000000.0
2006-04-03 08:00:00,2.41815,2.41911,2.41542,2.41759,875400000.0
2006-04-03 08:30:00,2.41831,2.41865,2.4144,2.41766,981300000.0
2006-04-03 09:00:00,2.41771,2.42087,2.41699,2.41772,899700000.0
2006-04-03 09:30:00,2.41809,2.41809,2.41201,2.41384,890400000.0
2006-04-03 10:00:00,2.41373,2.4139,2.41042,2.41193,985500000.0
2006-04-03 10:30:00,2.41138,2.41218,2.40949,2.41181,989000000.0
2006-04-03 11:00:00,2.41165,2.41215,2.40695,2.40713,956700000.0
2006-04-03 11:30:00,2.40763,2.41049,2.40694,2.40996,946000000.0
2006-04-03 12:00:00,2.40966,2.41175,2.40923,2.40962,945600000.0
2006-04-03 12:30:00,2.40969,2.41075,2.40763,2.4082,874800000.0
2006-04-03 13:00:00,2.40835,2.40994,2.40785,2.4087,817200000.0
2006-04-03 13:30:00,2.40827,2.40989,2.40791,2.40818,3318100000.0
2006-04-03 14:00:00,2.40822,2.41289,2.40808,2.41172,3714100000.0
2006-04-03 14:30:00,2.41183,2.41241,2.41073,2.41223,3520900000.0
2006-04-03 15:00:00,2.41187,2.41527,2.41073,2.415,3926200000.0
2006-04-03 15:30:00,2.41263,2.41642,2.41127,2.41569,4838700000.0
2006-04-03 16:00:00,2.41608,2.41629,2.41311,2.41558,5177800000.0
2006-04-03 16:30:00,2.41521,2.42042,2.4138,2.41948,5291200000.0
2006-04-03 17:00:00,2.41895,2.42177,2.4165,2.42073,4621500000.0
2006-04-03 17:30:00,2.42133,2.42255,2.41936,2.42193,5371600000.0
2006-04-03 18:00:00,2.42202,2.42349,2.41976,2.42305,5323500000.0
2006-04-03 18:30:00,2.4229,2.42429,2.42097,2.42335,5338400000.0
2006-04-03 19:00:00,2.42385,2.42527,2.42189,2.42251,2987900000.0
2006-04-03 19:30:00,2.42241,2.42827,2.42217,2.42788,1595700000.0
2006-04-03 20:00:00,2.42751,2.43067,2.42731,2.42973,1232400000.0
2006-04-03 20:30:00,2.43005,2.43082,2.42814,2.42896,1058700000.0
2006-04-03 21:00:00,2.42897,2.43307,2.42861,2.43178,1112400000.0
2006-04-03 21:30:00,2.43194,2.43194,2.42913,2.43023,1029500000.0
2006-04-03 22:00:00,2.43007,2.43082,2.42867,2.43035,758700000.0
2006-04-03 22:30:00,2.42975,2.43062,2.42852,2.42902,824700000.0
2006-04-03 23:00:00,2.42912,2.42962,2.42858,2.42916,124500000.0
2006-04-03 23:30:00,2.42883,2.42952,2.428,2.42923,740100000.0
2006-04-04 00:00:00,2.4294,2.43226,2.42802,2.43127,721900000.0
2006-04-04 00:30:00,2.43279,2.43474,2.43039,2.43433,1097100000.0
2006-04-04 01:00:00,2.43371,2.44325,2.43313,2.43926,1046000000.0
2006-04-04 01:30:00,2.43895,2.43926,2.43025,2.43025,1053900000.0
2006-04-04 02:00:00,2.43031,2.43522,2.42983,2.43393,772000000.0
2006-04-04 02:30:00,2.4339,2.43714,2.43269,2.43515,766500000.0
2006-04-04 03:00:00,2.43517,2.43863,2.43447,2.43809,910800000.0
2006-04-04 03:30:00,2.43796,2.44162,2.43756,2.44,893300000.0
2006-04-04 04:00:00,2.43951,2.43989,2.436,2.43894,893600000.0
2006-04-04 04:30:00,2.43969,2.43969,2.43615,2.43739,825000000.0
2006-04-04 05:00:00,2.43759,2.44023,2.43608,2.43636,815000000.0
2006-04-04 05:30:00,2.43686,2.43975,2.43559,2.43765,637800000.0
2006-04-04 06:00:00,2.4378,2.43822,2.43335,2.43718,937500000.0
2006-04-04 06:30:00,2.43698,2.43809,2.43389,2.43731,825900000.0
2006-04-04 07:00:00,2.4373,2.4392,2.43513,2.43879,739800000.0
2006-04-04 07:30:00,2.43862,2.4397,2.43761,2.43836,716400000.0
2006-04-04 08:00:00,2.43825,2.4411,2.43458,2.43704,946500000.0
2006-04-04 08:30:00,2.43729,2.43817,2.43383,2.43624,1006500000.0
2006-04-04 09:00:00,2.43566,2.43848,2.43509,2.43769,953700000.0
2006-04-04 09:30:00,2.43776,2.44201,2.43776,2.43956,887700000.0
2006-04-04 10:00:00,2.43965,2.44105,2.43708,2.43868,1010600000.0
2006-04-04 10:30:00,2.43869,2.44098,2.43717,2.43867,988200000.0
2006-04-04 11:00:00,2.43874,2.44069,2.43406,2.43555,930900000.0
2006-04-04 11:30:00,2.43558,2.4371,2.4321,2.43453,979300000.0
2006-04-04 12:00:00,2.43425,2.43469,2.43254,2.43385,847100000.0
2006-04-04 12:30:00,2.43416,2.43501,2.43023,2.4306,891300000.0
2006-04-04 13:00:00,2.43053,2.43086,2.42498,2.42501,950700000.0
2006-04-04 13:30:00,2.42486,2.42556,2.42269,2.4252,3259600000.0
2006-04-04 14:00:00,2.42561,2.43087,2.42302,2.43071,3715900000.0
2006-04-04 14:30:00,2.43045,2.43466,2.42901,2.43376,3769100000.0
2006-04-04 15:00:00,2.43352,2.4346,2.42936,2.43357,3897800000.0
2006-04-04 15:30:00,2.43244,2.43857,2.43001,2.43767,5024900000.0
2006-04-04 16:00:00,2.43772,2.43807,2.43438,2.43587,5439000000.0
2006-04-04 16:30:00,2.43594,2.43734,2.43496,2.43517,5287600000.0
2006-04-04 17:00:00,2.43581,2.43685,2.43378,2.43596,4684600000.0
2006-04-04 17:30:00,2.43594,2.43749,2.43335,2.43694,5067600000.0
2006-04-04 18:00:00,2.43695,2.43733,2.43427,2.43577,5364600000.0
2006-04-04 18:30:00,2.43601,2.43664,2.43202,2.43234,4647700000.0
2006-04-04 19:00:00,2.43314,2.43355,2.43133,2.43294,2901800000.0
2006-04-04 19:30:00,2.43249,2.43337,2.43148,2.4329,1542300000.0
2006-04-04 20:00:00,2.433,2.43403,2.43088,2.43358,1116900000.0
2006-04-04 20:30:00,2.43372,2.43692,2.43353,2.43594,986600000.0
2006-04-04 21:00:00,2.43605,2.43649,2.43383,2.43554,1151700000.0
2006-04-04 21:30:00,2.43494,2.43725,2.43494,2.43615,939400000.0
2006-04-04 22:00:00,2.43632,2.43674,2.43495,2.43645,881300000.0
2006-04-04 22:30:00,2.43595,2.43666,2.43399,2.43491,746700000.0
2006-04-04 23:30:00,2.43491,2.43591,2.43365,2.43395,455700000.0
2006-04-05 00:00:00,2.43446,2.43607,2.43187,2.43553,720700000.0
2006-04-05 00:30:00,2.43531,2.43627,2.43233,2.43385,993300000.0
2006-04-05 01:00:00,2.43438,2.43533,2.42904,2.43111,865300000.0
2006-04-05 01:30:00,2.43143,2.43212,2.42468,2.42557,1044400000.0
2006-04-05 02:00:00,2.42599,2.4277,2.42509,2.42606,867200000.0
2006-04-05 02:30:00,2.42609,2.42863,2.42524,2.42705,836400000.0
2006-04-05 03:00:00,2.4269,2.43145,2.42566,2.43115,886800000.0
2006-04-05 03:30:00,2.43161,2.43467,2.43004,2.43304,898700000.0
2006-04-05 04:00:00,2.43298,2.43372,2.42923,2.43265,875300000.0
2006-04-05 04:30:00,2.43274,2.43401,2.43223,2.43323,830600000.0
2006-04-05 05:00:00,2.43314,2.43398,2.43115,2.43269,774300000.0
2006-04-05 05:30:00,2.43222,2.43267,2.42927,2.42958,781200000.0
2006-04-05 06:00:00,2.43003,2.43105,2.42623,2.42955,659500000.0
2006-04-05 06:30:00,2.42964,2.43164,2.42711,2.43108,808800000.0
2006-04-05 07:00:00,2.43115,2.43177,2.42595,2.42974,856500000.0
2006-04-05 07:30:00,2.42905,2.43456,2.42905,2.43456,958500000.0
2006-04-05 08:00:00,2.43476,2.43485,2.42804,2.4317,873500000.0
2006-04-05 08:30:00,2.43176,2.43275,2.42834,2.4295,1010600000.0
2006-04-05 09:00:00,2.42946,2.43372,2.42891,2.4329,828300000.0
2006-04-05 09:30:00,2.43275,2.43335,2.42928,2.43031,892200000.0
2006-04-05 10:00:00,2.43034,2.43287,2.4289,2.43157,984000000.0
2006-04-05 10:30:00,2.42963,2.43028,2.42371,2.42515,961500000.0
2006-04-05 11:00:00,2.42538,2.42572,2.42207,2.42346,825600000.0
2006-04-05 11:30:00,2.42384,2.42402,2.42151,2.4238,923500000.0
2006-04-05 12:00:00,2.42371,2.42414,2.41843,2.41997,860400000.0
2006-04-05 12:30:00,2.41966,2.42034,2.41704,2.41902,927000000.0
2006-04-05 13:00:00,2.41883,2.42029,2.418,2.41914,934800000.0
2006-04-05 13:30:00,2.41954,2.42001,2.41513,2.41575,2958800000.0
2006-04-05 14:00:00,2.41647,2.41691,2.4122,2.4128,3596400000.0
2006-04-05 14:30:00,2.41355,2.41373,2.40863,2.41031,3769000000.0
2006-04-05 15:00:00,2.41024,2.41288,2.40754,2.41178,3845700000.0
2006-04-05 15:30:00,2.41083,2.41288,2.40787,2.41145,5028600000.0
2006-04-05 16:00:00,2.41133,2.41229,2.40567,2.40583,5434300000.0
2006-04-05 16:30:00,2.40621,2.40963,2.40553,2.40553,5287200000.0
2006-04-05 17:00:00,2.405,2.40915,2.40478,2.40784,4624200000.0
2006-04-05 17:30:00,2.40776,2.40803,2.40335,2.40765,5610400000.0
2006-04-05 18:00:00,2.40776,2.40928,2.40673,2.40703,5085100000.0
2006-04-05 18:30:00,2.40753,2.40929,2.40658,2.40823,4705500000.0
2006-04-05 19:00:00,2.40873,2.40926,2.40615,2.40804,2607900000.0
2006-04-05 19:30:00,2.40762,2.40844,2.40517,2.40608,1768700000.0
2006-04-05 20:00:00,2.40619,2.40738,2.40491,2.40574,1159900000.0
2006-04-05 20:30:00,2.40569,2.4072,2.40527,2.40595,1043700000.0
2006-04-05 21:00:00,2.40571,2.40944,2.40522,2.40726,1158800000.0
2006-04-05 21:30:00,2.4074,2.4091,2.40663,2.40861,1039600000.0
2006-04-05 22:00:00,2.40901,2.40978,2.40742,2.4097,1051400000.0
2006-04-05 22:30:00,2.40944,2.40997,2.40782,2.40828,1024200000.0
2006-04-05 23:00:00,2.40821,2.40985,2.40793,2.40936,124800000.0
2006-04-05 23:30:00,2.40934,2.40984,2.40682,2.40895,901100000.0
2006-04-06 00:00:00,2.4092,2.41004,2.4058,2.40739,775900000.0
2006-04-06 00:30:00,2.40736,2.40981,2.40672,2.40916,1098300000.0
2006-04-06 01:00:00,2.40853,2.41035,2.40728,2.40827,1017700000.0
2006-04-06 01:30:00,2.40824,2.4098,2.40751,2.40961,746400000.0
2006-04-06 02:00:00,2.40931,2.41118,2.40766,2.41091,821600000.0
2006-04-06 02:30:00,2.41063,2.41147,2.40877,2.41049,793800000.0
2006-04-06 03:00:00,2.41004,2.41052,2.40718,2.40781,898200000.0
2006-04-06 03:30:00,2.40384,2.40978,2.40334,2.40567,953400000.0
2006-04-06 04:00:00,2.40522,2.40712,2.4029,2.40529,814600000.0
2006-04-06 04:30:00,2.40524,2.40623,2.4033,2.40461,842500000.0
2006-04-06 05:00:00,2.40515,2.40626,2.40402,2.40614,875400000.0
2006-04-06 05:30:00,2.40595,2.40637,2.40344,2.40541,855600000.0
2006-04-06 06:00:00,2.40525,2.40606,2.40301,2.40538,673300000.0
2006-04-06 06:30:00,2.40559,2.40624,2.40461,2.40594,708300000.0
2006-04-06 07:00:00,2.40595,2.40628,2.40095,2.40346,867600000.0
2006-04-06 07:30:00,2.40366,2.40483,2.40256,2.4041,827900000.0
2006-04-06 08:00:00,2.40415,2.40495,2.40081,2.40318,870700000.0
2006-04-06 08:30:00,2.4036,2.40396,2.40084,2.4021,946600000.0
2006-04-06 09:00:00,2.40223,2.40356,2.39423,2.39647,953400000.0
2006-04-06 09:30:00,2.39616,2.39857,2.39576,2.39793,916700000.0
2006-04-06 10:00:00,2.39795,2.40023,2.39729,2.39866,941000000.0
2006-04-06 10:30:00,2.39918,2.40081,2.39763,2.3989,961200000.0
2006-04-06 11:00:00,2.39911,2.40366,2.39906,2.40303,929400000.0
2006-04-06 11:30:00,2.40248,2.40346,2.39949,2.40121,919200000.0
2006-04-06 12:00:00,2.40021,2.40126,2.39738,2.39948,902700000.0
2006-04-06 12:30:00,2.39962,2.40404,2.39922,2.40182,903300000.0
2006-04-06 13:00:00,2.40183,2.40291,2.3993,2.40116,1022000000.0
2006-04-06 13:30:00,2.40082,2.40264,2.39896,2.3992,3316800000.0
2006-04-06 14:00:00,2.39905,2.40063,2.39617,2.39944,3572600000.0
2006-04-06 14:30:00,2.39951,2.40298,2.39448,2.40069,3760600000.0
2006-04-06 15:00:00,2.40042,2.40096,2.39651,2.40056,3967600000.0
2006-04-06 15:30:00,2.39876,2.40414,2.39737,2.40414,5034700000.0
2006-04-06 16:00:00,2.40497,2.40627,2.40355,2.4051,5430300000.0
2006-04-06 16:30:00,2.40434,2.40481,2.39388,2.3941,5284800000.0
2006-04-06 17:00:00,2.39365,2.39574,2.3904,2.39487,4677900000.0
2006-04-06 17:30:00,2.3948,2.3959,2.3896,2.39214,5624700000.0
2006-04-06 18:00:00,2.39183,2.39458,2.39148,2.39348,5287300000.0
2006-04-06 18:30:00,2.39383,2.39766,2.39291,2.39477,5037500000.0
2006-04-06 19:00:00,2.39502,2.39588,2.39395,2.39545,2574900000.0
2006-04-06 19:30:00,2.39509,2.39706,2.39396,2.39627,1478400000.0
2006-04-06 20:00:00,2.39621,2.39732,2.39448,2.39549,1109100000.0
2006-04-06 20:30:00,2.39554,2.39716,2.39436,2.39662,1034700000.0
2006-04-06 21:00:00,2.39666,2.39852,2.39584,2.39803,1033000000.0
2006-04-06 21:30:00,2.39793,2.39942,2.39749,2.39877,931600000.0
2006-04-06 22:00:00,2.39884,2.39884,2.39328,2.39444,901400000.0
2006-04-06 22:30:00,2.3951,2.39693,2.39448,2.39693,474300000.0
2006-04-06 23:00:00,2.39654,2.39692,2.39481,2.39521,85800000.0
2006-04-06 23:30:00,2.39528,2.39624,2.39326,2.39377,698200000.0
2006-04-07 00:00:00,2.39421,2.39753,2.39318,2.39699,560100000.0
2006-04-07 00:30:00,2.39691,2.39888,2.39577,2.3986,978300000.0
2006-04-07 01:00:00,2.398,2.40151,2.39751,2.40095,1004500000.0
2006-04-07 01:30:00,2.40105,2.40375,2.40056,2.4024,1049300000.0
2006-04-07 02:00:00,2.40278,2.40313,2.39963,2.40024,798300000.0
2006-04-07 02:30:00,2.39971,2.40153,2.39793,2.39971,903600000.0
2006-04-07 03:00:00,2.39974,2.40013,2.39613,2.39613,914600000.0
2006-04-07 03:30:00,2.3967,2.39973,2.3961,2.39928,844900000.0
2006-04-07 04:00:00,2.39879,2.39949,2.39546,2.39766,745000000.0
2006-04-07 04:30:00,2.39799,2.39974,2.39712,2.39896,794800000.0
2006-04-07 05:00:00,2.39895,2.40003,2.39813,2.39925,720900000.0
2006-04-07 05:30:00,2.39959,2.40041,2.39782,2.39898,753200000.0
2006-04-07 06:00:00,2.39934,2.39984,2.39536,2.3973,802600000.0
2006-04-07 06:30:00,2.39744,2.39802,2.39471,2.39615,928300000.0
2006-04-07 07:00:00,2.39602,2.39703,2.39256,2.39642,852300000.0
2006-04-07 07:30:00,2.39596,2.39779,2.39596,2.3968,818300000.0
2006-04-07 08:00:00,2.39675,2.39819,2.39319,2.39359,891300000.0
2006-04-07 08:30:00,2.39313,2.39459,2.39007,2.39198,976000000.0
2006-04-07 09:00:00,2.39141,2.39176,2.3881,2.39013,953700000.0
2006-04-07 09:30:00,2.38989,2.3925,2.38829,2.39008,859500000.0
2006-04-07 10:00:00,2.39055,2.39055,2.38669,2.38869,974800000.0
2006-04-07 10:30:00,2.38863,2.39121,2.38695,2.38973,988500000.0
2006-04-07 11:00:00,2.39017,2.39669,2.3899,2.3937,930600000.0
2006-04-07 11:30:00,2.39334,2.39359,2.3909,2.39292,939900000.0
2006-04-07 12:00:00,2.39248,2.39448,2.39036,2.39075,915300000.0
2006-04-07 12:30:00,2.39164,2.39195,2.38989,2.39059,897900000.0
2006-04-07 13:00:00,2.39083,2.39096,2.38729,2.38779,985800000.0
2006-04-07 13:30:00,2.3873,2.39026,2.38652,2.38971,3237600000.0
2006-04-07 14:00:00,2.38956,2.39194,2.3812,2.38133,3611300000.0
2006-04-07 14:30:00,2.37369,2.39176,2.37369,2.3898,3773100000.0
2006-04-07 15:00:00,2.39008,2.391,2.38366,2.3876,3969800000.0
2006-04-07 15:30:00,2.387,2.39232,2.38504,2.38873,5034500000.0
2006-04-07 16:00:00,2.389,2.39295,2.38733,2.39082,5429800000.0
2006-04-07 16:30:00,2.39028,2.39305,2.38796,2.38841,5291200000.0
2006-04-07 17:00:00,2.38935,2.39288,2.38887,2.39243,4680400000.0
2006-04-07 17:30:00,2.39283,2.39338,2.38832,2.3902,5322900000.0
2006-04-07 18:00:00,2.39001,2.39531,2.3895,2.39148,5528700000.0
2006-04-07 18:30:00,2.39124,2.3957,2.39056,2.39452,4961500000.0
2006-04-07 19:00:00,2.39434,2.39483,2.39163,2.39257,2957500000.0
2006-04-07 19:30:00,2.39263,2.39629,2.39213,2.39557,1547900000.0
2006-04-07 20:00:00,2.39577,2.39746,2.3945,2.39473,1160400000.0
2006-04-07 20:30:00,2.39534,2.39909,2.39415,2.39845,1098700000.0
2006-04-07 21:00:00,2.39854,2.39941,2.3963,2.3975,1035300000.0
2006-04-07 21:30:00,2.39713,2.40091,2.39697,2.39962,1059800000.0
2006-04-07 22:00:00,2.3996,2.40124,2.39932,2.40048,956200000.0
2006-04-07 22:30:00,2.40006,2.40061,2.39782,2.39869,1018800000.0
2006-04-09 23:30:00,2.39767,2.39867,2.3974,2.39864,194400000.0
2006-04-10 00:00:00,2.39816,2.40028,2.39731,2.39997,612400000.0
2006-04-10 00:30:00,2.40026,2.4003,2.39357,2.3954,916900000.0
2006-04-10 01:00:00,2.39445,2.3988,2.3937,2.39831,952100000.0
2006-04-10 01:30:00,2.3989,2.40084,2.39698,2.39749,995300000.0
2006-04-10 02:00:00,2.39804,2.39804,2.39264,2.39375,782500000.0
2006-04-10 02:30:00,2.39449,2.39954,2.39376,2.39908,813900000.0
2006-04-10 03:00:00,2.3981,2.39853,2.3942,2.39473,815900000.0
2006-04-10 03:30:00,2.39456,2.39808,2.39397,2.39561,791900000.0
2006-04-10 04:00:00,2.39516,2.39616,2.39325,2.39576,733300000.0
2006-04-10 04:30:00,2.39575,2.39665,2.39486,2.39588,412200000.0
2006-04-10 05:00:00,2.39605,2.39649,2.39441,2.39508,686200000.0
2006-04-10 05:30:00,2.39541,2.39562,2.39281,2.39522,822300000.0
2006-04-10 06:00:00,2.39521,2.39773,2.3907,2.39717,711900000.0
2006-04-10 06:30:00,2.39739,2.39886,2.39254,2.39521,713500000.0
2006-04-10 07:00:00,2.39501,2.39556,2.38974,2.3938,790200000.0
2006-04-10 07:30:00,2.39369,2.39593,2.39321,2.39475,826300000.0
2006-04-10 08:00:00,2.39414,2.39831,2.39285,2.39674,848400000.0
2006-04-10 08:30:00,2.39721,2.39771,2.39338,2.39729,985900000.0
2006-04-10 09:00:00,2.39761,2.39799,2.39424,2.39548,911100000.0
2006-04-10 09:30:00,2.39615,2.39689,2.39442,2.39545,919800000.0
2006-04-10 10:00:00,2.39495,2.39564,2.39355,2.3943,969900000.0
2006-04-10 10:30:00,2.39462,2.39571,2.39199,2.39526,957900000.0
2006-04-10 11:00:00,2.39506,2.39649,2.39332,2.39608,903300000.0
2006-04-10 11:30:00,2.3961,2.39767,2.39473,2.39694,874000000.0
2006-04-10 12:00:00,2.39671,2.39724,2.3955,2.39684,888000000.0
2006-04-10 12:30:00,2.39634,2.39784,2.39573,2.39702,750900000.0
2006-04-10 13:00:00,2.39695,2.39772,2.3949,2.39582,878000000.0
2006-04-10 13:30:00,2.39588,2.39607,2.39344,2.39384,3176700000.0
2006-04-10 14:00:00,2.39428,2.39466,2.39158,2.39234,3387700000.0
2006-04-10 14:30:00,2.39211,2.39497,2.39196,2.39439,3641600000.0
2006-04-10 15:00:00,2.39447,2.39554,2.39088,2.39507,3705300000.0
2006-04-10 15:30:00,2.39364,2.39504,2.39048,2.3931,4920900000.0
2006-04-10 16:00:00,2.39232,2.39394,2.39142,2.39215,4971900000.0
2006-04-10 16:30:00,2.39206,2.39267,2.39025,2.39089,5019100000.0
2006-04-10 17:00:00,2.39064,2.39163,2.38649,2.38693,4457000000.0
2006-04-10 17:30:00,2.38718,2.39009,2.38425,2.38959,5442900000.0
2006-04-10 18:00:00,2.38934,2.38959,2.38623,2.38766,5195100000.0
2006-04-10 18:30:00,2.38798,2.39162,2.38719,2.39113,5330700000.0
2006-04-10 19:00:00,2.39158,2.39158,2.38549,2.38554,2988400000.0
2006-04-10 19:30:00,2.38574,2.38653,2.38469,2.38491,1398900000.0
2006-04-10 20:00:00,2.38539,2.38686,2.38441,2.38642,930900000.0
2006-04-10 20:30:00,2.38678,2.3901,2.38644,2.38884,942300000.0
2006-04-10 21:00:00,2.38863,2.38914,2.38659,2.38753,721000000.0
2006-04-10 21:30:00,2.38725,2.38866,2.38698,2.38865,958000000.0
2006-04-10 22:00:00,2.38849,2.38849,2.38557,2.38692,832400000.0
2006-04-10 22:30:00,2.38711,2.38744,2.38553,2.38698,798600000.0
2006-04-10 23:00:00,2.38713,2.3884,2.38708,2.38827,97500000.0
2006-04-10 23:30:00,2.38821,2.38913,2.38524,2.38605,474200000.0
2006-04-11 00:00:00,2.3862,2.38912,2.38601,2.38899,790400000.0
2006-04-11 00:30:00,2.38896,2.39031,2.38827,2.38974,746300000.0
2006-04-11 01:00:00,2.3892,2.39164,2.38817,2.39096,862400000.0
2006-04-11 01:30:00,2.39112,2.39232,2.39003,2.39003,876700000.0
2006-04-11 02:00:00,2.39057,2.39134,2.38836,2.39051,674500000.0
2006-04-11 02:30:00,2.39067,2.39364,2.38893,2.39292,774600000.0
2006-04-11 03:00:00,2.39274,2.39637,2.39176,2.39534,822700000.0
2006-04-11 03:30:00,2.39507,2.39602,2.39179,2.39207,818600000.0
2006-04-11 04:00:00,2.39212,2.3925,2.38826,2.39195,616000000.0
2006-04-11 04:30:00,2.39185,2.39247,2.38907,2.38945,488200000.0
2006-04-11 05:00:00,2.38954,2.38999,2.38746,2.38908,720600000.0
2006-04-11 05:30:00,2.38945,2.39013,2.38741,2.38767,567000000.0
2006-04-11 06:00:00,2.38764,2.38804,2.38311,2.38362,755100000.0
2006-04-11 06:30:00,2.3836,2.38472,2.3822,2.38444,756200000.0
2006-04-11 07:00:00,2.38471,2.38524,2.38132,2.38469,791400000.0
2006-04-11 07:30:00,2.38449,2.38512,2.38149,2.38273,821400000.0
2006-04-11 08:00:00,2.38297,2.38607,2.37978,2.37978,907200000.0
2006-04-11 08:30:00,2.37979,2.38278,2.3782,2.38056,932600000.0
2006-04-11 09:00:00,2.38008,2.38182,2.37927,2.3809,926100000.0
2006-04-11 09:30:00,2.38131,2.38262,2.3804,2.3811,851700000.0
2006-04-11 10:00:00,2.38102,2.38285,2.37973,2.37993,876000000.0
2006-04-11 10:30:00,2.37778,2.37794,2.37442,2.37794,988200000.0
2006-04-11 11:00:00,2.37747,2.38114,2.37609,2.37959,925500000.0
2006-04-11 11:30:00,2.38034,2.38181,2.37909,2.38095,977400000.0
2006-04-11 12:00:00,2.381,2.38297,2.38018,2.38113,903600000.0
2006-04-11 12:30:00,2.38103,2.38496,2.3809,2.38496,931300000.0
2006-04-11 13:00:00,2.38486,2.38572,2.3812,2.38191,920200000.0
2006-04-11 13:30:00,2.38145,2.38504,2.38024,2.38477,2947200000.0
2006-04-11 14:00:00,2.38479,2.38588,2.3829,2.38489,3470700000.0
2006-04-11 14:30:00,2.38491,2.38497,2.38215,2.38263,3559600000.0
2006-04-11 15:00:00,2.3826,2.38377,2.37898,2.38208,3629500000.0
2006-04-11 15:30:00,2.38197,2.38545,2.37899,2.38526,4765200000.0
2006-04-11 16:00:00,2.38525,2.38585,2.38365,2.38444,5236400000.0
2006-04-11 16:30:00,2.38408,2.38526,2.38256,2.38256,5052900000.0
2006-04-11 17:00:00,2.38257,2.38349,2.38077,2.3824,4485200000.0
2006-04-11 17:30:00,2.38269,2.38352,2.37788,2.38334,5612200000.0
2006-04-11 18:00:00,2.38285,2.38363,2.38085,2.38277,4267100000.0
2006-04-11 18:30:00,2.38304,2.38307,2.37948,2.37948,3912900000.0
2006-04-11 19:00:00,2.38023,2.38076,2.37854,2.37918,1961000000.0
2006-04-11 19:30:00,2.37899,2.38141,2.37857,2.38071,1323000000.0
2006-04-11 20:00:00,2.38083,2.38284,2.38048,2.38228,988200000.0
2006-04-11 20:30:00,2.38215,2.38271,2.38025,2.38171,895900000.0
2006-04-11 21:00:00,2.38167,2.38395,2.38125,2.38269,725900000.0
2006-04-11 21:30:00,2.38289,2.38321,2.38159,2.38244,1084100000.0
2006-04-11 22:00:00,2.38219,2.38372,2.38172,2.38338,1015600000.0
2006-04-11 22:30:00,2.38285,2.38356,2.38137,2.38272,848100000.0
2006-04-11 23:30:00,2.38288,2.38412,2.38211,2.38345,656900000.0
2006-04-12 00:00:00,2.3833,2.38465,2.3817,2.38407,605500000.0
2006-04-12 00:30:00,2.38438,2.38626,2.38315,2.38605,981600000.0
2006-04-12 01:00:00,2.38572,2.38838,2.38535,2.38768,964700000.0
2006-04-12 01:30:00,2.38801,2.38816,2.3842,2.38691,1050000000.0
2006-04-12 02:00:00,2.38742,2.38764,2.38541,2.38627,861700000.0
2006-04-12 02:30:00,2.3864,2.38756,2.382,2.3847,867600000.0
2006-04-12 03:00:00,2.38469,2.38613,2.38331,2.38469,933600000.0
2006-04-12 03:30:00,2.38419,2.38555,2.38301,2.38498,821000000.0
2006-04-12 04:00:00,2.38483,2.38707,2.38194,2.38621,846400000.0
2006-04-12 04:30:00,2.38696,2.38846,2.38599,2.38805,625700000.0
2006-04-12 05:00:00,2.38801,2.3883,2.38526,2.38632,530400000.0
2006-04-12 05:30:00,2.38641,2.38738,2.3845,2.38551,609200000.0
2006-04-12 06:00:00,2.3855,2.38703,2.38057,2.38665,608100000.0
2006-04-12 06:30:00,2.38623,2.38837,2.3837,2.38695,731700000.0
2006-04-12 07:00:00,2.38682,2.38771,2.38246,2.38559,812900000.0
2006-04-12 07:30:00,2.38528,2.38715,2.38497,2.3858,791900000.0
2006-04-12 08:00:00,2.38522,2.3868,2.38145,2.38481,862500000.0
2006-04-12 08:30:00,2.38439,2.38807,2.38287,2.38681,910800000.0
2006-04-12 09:00:00,2.38665,2.39168,2.38649,2.39099,864300000.0
2006-04-12 09:30:00,2.39094,2.39346,2.3903,2.39291,917400000.0
2006-04-12 10:00:00,2.39281,2.39434,2.39047,2.39164,984000000.0
2006-04-12 10:30:00,2.39024,2.39796,2.38945,2.3976,989400000.0
2006-04-12 11:00:00,2.39777,2.40016,2.39593,2.39906,958200000.0
2006-04-12 11:30:00,2.39931,2.40074,2.3977,2.39937,872100000.0
2006-04-12 12:00:00,2.39934,2.39956,2.39631,2.39665,852600000.0
2006-04-12 12:30:00,2.39661,2.39745,2.39563,2.39676,840600000.0
2006-04-12 13:00:00,2.39666,2.39971,2.39656,2.39839,996700000.0
2006-04-12 13:30:00,2.39813,2.39858,2.39664,2.39828,2828800000.0
2006-04-12 14:00:00,2.39802,2.39866,2.39435,2.39451,3714400000.0
2006-04-12 14:30:00,2.39321,2.39499,2.38963,2.39291,3765800000.0
2006-04-12 15:00:00,2.39309,2.39643,2.38975,2.39319,3810500000.0
2006-04-12 15:30:00,2.39161,2.39662,2.3901,2.39605,5027500000.0
2006-04-12 16:00:00,2.39544,2.39622,2.39313,2.39338,5172900000.0
2006-04-12 16:30:00,2.39368,2.39507,2.39259,2.39323,5290800000.0
2006-04-12 17:00:00,2.39245,2.39309,2.39011,2.39146,4681700000.0
2006-04-12 17:30:00,2.39159,2.39391,2.39019,2.39229,5087100000.0
2006-04-12 18:00:00,2.39221,2.39277,2.39031,2.39054,4914600000.0
2006-04-12 18:30:00,2.3908,2.39204,2.3898,2.39017,4893400000.0
2006-04-12 19:00:00,2.39005,2.39056,2.38728,2.38845,2745000000.0
2006-04-12 19:30:00,2.3883,2.38946,2.38719,2.38774,1575500000.0
2006-04-12 20:00:00,2.38789,2.38994,2.38739,2.38948,906200000.0
2006-04-12 20:30:00,2.38961,2.39109,2.38909,2.39015,804900000.0
2006-04-12 21:00:00,2.38888,2.39001,2.38765,2.38839,828900000.0
2006-04-12 21:30:00,2.38848,2.38942,2.38737,2.38787,888100000.0
2006-04-12 22:00:00,2.38813,2.38858,2.38626,2.38817,915700000.0
2006-04-12 22:30:00,2.38736,2.38863,2.38669,2.38692,1053600000.0
2006-04-12 23:30:00,2.38729,2.39,2.38717,2.38844,408300000.0
2006-04-13 00:00:00,2.38819,2.39032,2.38736,2.38922,740800000.0
2006-04-13 00:30:00,2.3898,2.39098,2.38557,2.38637,1005800000.0
2006-04-13 01:00:00,2.38595,2.38925,2.38486,2.38749,1145200000.0
2006-04-13 01:30:00,2.38769,2.39252,2.38651,2.38972,944000000.0
2006-04-13 02:00:00,2.39045,2.39102,2.38689,2.38871,912800000.0
2006-04-13 02:30:00,2.38928,2.39332,2.38705,2.39148,898500000.0
2006-04-13 03:00:00,2.3916,2.40339,2.3908,2.40275,919700000.0
2006-04-13 03:30:00,2.40236,2.40777,2.40084,2.40283,947800000.0
2006-04-13 04:00:00,2.40334,2.40344,2.39809,2.40167,845700000.0
2006-04-13 04:30:00,2.40175,2.40249,2.39817,2.39868,769100000.0
2006-04-13 05:00:00,2.39899,2.40169,2.39814,2.40045,738500000.0
2006-04-13 05:30:00,2.401,2.401,2.39709,2.39928,715800000.0
2006-04-13 06:00:00,2.3994,2.40086,2.3965,2.39996,719400000.0
2006-04-13 06:30:00,2.39987,2.40092,2.39668,2.40051,666300000.0
2006-04-13 07:00:00,2.40062,2.40148,2.3953,2.39896,972300000.0
2006-04-13 07:30:00,2.39849,2.40286,2.39819,2.39861,880200000.0
2006-04-13 08:00:00,2.39896,2.4016,2.39832,2.40032,876600000.0
2006-04-13 08:30:00,2.40049,2.40208,2.39821,2.40077,986900000.0
2006-04-13 09:00:00,2.40118,2.40191,2.39825,2.39926,922200000.0
2006-04-13 09:30:00,2.39992,2.4041,2.3991,2.40368,918300000.0
2006-04-13 10:00:00,2.40377,2.40543,2.40146,2.40269,890100000.0
2006-04-13 10:30:00,2.4025,2.40289,2.39992,2.40191,945600000.0
2006-04-13 11:00:00,2.40225,2.40225,2.39846,2.39932,864600000.0
2006-04-13 11:30:00,2.39942,2.40053,2.39643,2.40019,911400000.0
2006-04-13 12:00:00,2.3998,2.40282,2.39945,2.40167,876600000.0
2006-04-13 12:30:00,2.40112,2.40528,2.39977,2.4048,957600000.0
2006-04-13 13:00:00,2.40621,2.41088,2.40519,2.4084,927400000.0
2006-04-13 13:30:00,2.40852,2.41443,2.40818,2.41285,3051300000.0
2006-04-13 14:00:00,2.41171,2.41231,2.40534,2.40553,3535300000.0
2006-04-13 14:30:00,2.40509,2.41021,2.40396,2.40887,3757000000.0
2006-04-13 15:00:00,2.40871,2.4141,2.40607,2.40826,3961200000.0
2006-04-13 15:30:00,2.40792,2.41185,2.40516,2.40947,4864600000.0
2006-04-13 16:00:00,2.40947,2.41047,2.40544,2.40544,5435000000.0
2006-04-13 16:30:00,2.40588,2.41207,2.4052,2.41181,5285900000.0
2006-04-13 17:00:00,2.4129,2.41331,2.40511,2.40657,4556000000.0
2006-04-13 17:30:00,2.40627,2.40861,2.40311,2.40495,5344000000.0
2006-04-13 18:00:00,2.40504,2.40751,2.40492,2.40695,4465200000.0
2006-04-13 18:30:00,2.40675,2.40938,2.40657,2.40852,4342100000.0
2006-04-13 19:00:00,2.40879,2.40903,2.40567,2.40783,2391500000.0
2006-04-13 19:30:00,2.40683,2.40796,2.40545,2.40786,1304600000.0
2006-04-13 20:00:00,2.40781,2.40974,2.4075,2.40934,837900000.0
2006-04-13 20:30:00,2.40922,2.40987,2.40561,2.40683,872500000.0
2006-04-13 21:00:00,2.4059,2.40691,2.40519,2.40619,630600000.0
2006-04-13 21:30:00,2.40585,2.40778,2.4051,2.40534,735300000.0
2006-04-13 22:00:00,2.4056,2.40659,2.40471,2.40525,806800000.0
2006-04-13 22:30:00,2.4051,2.40592,2.40468,2.40517,459300000.0
2006-04-13 23:30:00,2.40522,2.40716,2.40518,2.40687,322800000.0
2006-04-14 00:00:00,2.40661,2.40685,2.40312,2.40349,373800000.0
2006-04-14 00:30:00,2.40386,2.40578,2.4036,2.40437,556500000.0
2006-04-14 01:00:00,2.40489,2.40792,2.40396,2.40725,683500000.0
2006-04-14 01:30:00,2.4068,2.40769,2.40571,2.40594,868200000.0
2006-04-14 02:00:00,2.40565,2.40609,2.40416,2.40551,660300000.0
2006-04-14 02:30:00,2.40544,2.40701,2.40462,2.40623,573800000.0
2006-04-14 03:00:00,2.40658,2.40736,2.40588,2.4064,683900000.0
2006-04-14 03:30:00,2.4065,2.40763,2.40577,2.40656,461600000.0
2006-04-14 04:00:00,2.40621,2.40692,2.40596,2.40633,276900000.0
2006-04-14 04:30:00,2.40594,2.40707,2.40506,2.40557,282800000.0
2006-04-14 05:00:00,2.40589,2.40612,2.40487,2.40584,412800000.0
2006-04-14 05:30:00,2.40602,2.407,2.40431,2.40637,494100000.0
2006-04-14 06:00:00,2.40609,2.40647,2.40479,2.40561,440400000.0
2006-04-14 06:30:00,2.40551,2.40618,2.40201,2.40558,498000000.0
2006-04-14 07:00:00,2.40581,2.40624,2.40293,2.40563,456300000.0
2006-04-14 07:30:00,2.40496,2.4071,2.40453,2.4065,362400000.0
2006-04-14 08:00:00,2.40652,2.40726,2.40291,2.406,388500000.0
2006-04-14 08:30:00,2.40607,2.40736,2.40486,2.40564,600000000.0
2006-04-14 09:00:00,2.4061,2.40757,2.40472,2.40472,673800000.0
2006-04-14 09:30:00,2.40468,2.40788,2.40462,2.40649,699600000.0
2006-04-14 10:00:00,2.40615,2.40666,2.40399,2.40485,556800000.0
2006-04-14 10:30:00,2.40523,2.40523,2.40393,2.40466,370200000.0
2006-04-14 11:00:00,2.4045,2.40492,2.40359,2.40406,357300000.0
2006-04-14 11:30:00,2.4041,2.40468,2.40101,2.40396,636100000.0
2006-04-14 12:00:00,2.40419,2.40493,2.40342,2.40416,370200000.0
2006-04-14 12:30:00,2.40477,2.4054,2.40397,2.40506,308100000.0
2006-04-14 13:00:00,2.40498,2.40498,2.40404,2.40438,190200000.0
2006-04-14 13:30:00,2.40473,2.40565,2.40409,2.40521,1826100000.0
2006-04-14 14:00:00,2.40509,2.40589,2.40357,2.40454,1694500000.0
2006-04-14 14:30:00,2.40415,2.40486,2.40276,2.40331,1720100000.0
2006-04-14 15:00:00,2.40344,2.4041,2.40086,2.40304,2656600000.0
2006-04-14 15:30:00,2.40322,2.4043,2.40174,2.40207,3677800000.0
2006-04-14 16:00:00,2.40229,2.40276,2.40081,2.40107,2341800000.0
2006-04-14 16:30:00,2.40102,2.40219,2.40093,2.40178,4154200000.0
2006-04-14 17:00:00,2.40243,2.40313,2.40185,2.40229,2297300000.0
2006-04-14 17:30:00,2.40249,2.40273,2.4007,2.40126,2501700000.0
2006-04-14 18:00:00,2.40123,2.40313,2.40106,2.40313,3831300000.0
2006-04-14 18:30:00,2.40306,2.40345,2.40198,2.40245,3601600000.0
2006-04-14 19:00:00,2.40346,2.40426,2.40152,2.40224,2447500000.0
2006-04-14 19:30:00,2.40208,2.40546,2.40208,2.40315,945600000.0
2006-04-14 20:00:00,2.40326,2.40357,2.40202,2.40324,525000000.0
2006-04-14 20:30:00,2.40315,2.40548,2.40259,2.40453,702500000.0
2006-04-14 21:00:00,2.40453,2.40538,2.40225,2.40325,392400000.0
2006-04-14 21:30:00,2.403,2.4036,2.40238,2.40295,112200000.0
2006-04-14 22:00:00,2.40295,2.40422,2.40228,2.40238,381600000.0
2006-04-14 22:30:00,2.40165,2.40382,2.40131,2.40365,592500000.0
2006-04-16 23:30:00,2.40334,2.40599,2.40334,2.40598,58500000.0
2006-04-17 00:00:00,2.40583,2.41154,2.39844,2.41048,813400000.0
2006-04-17 00:30:00,2.41055,2.4106,2.40833,2.40953,369900000.0
2006-04-17 01:00:00,2.41002,2.41011,2.4069,2.40877,412200000.0
2006-04-17 01:30:00,2.40894,2.40926,2.40512,2.40541,633500000.0
2006-04-17 02:00:00,2.40612,2.40688,2.40326,2.40483,885800000.0
2006-04-17 02:30:00,2.40542,2.40604,2.40259,2.40572,932100000.0
2006-04-17 03:00:00,2.40554,2.40643,2.4013,2.40226,926500000.0
2006-04-17 03:30:00,2.40264,2.40302,2.39928,2.40188,831500000.0
2006-04-17 04:00:00,2.40184,2.40249,2.39761,2.40172,897000000.0
2006-04-17 04:30:00,2.4017,2.40193,2.39862,2.39897,912700000.0
2006-04-17 05:00:00,2.39911,2.39965,2.39781,2.39934,739800000.0
2006-04-17 05:30:00,2.39927,2.40003,2.39717,2.39881,610400000.0
2006-04-17 06:00:00,2.3991,2.3997,2.39803,2.3994,556800000.0
2006-04-17 06:30:00,2.39931,2.39989,2.39615,2.39877,562400000.0
2006-04-17 07:00:00,2.39908,2.39987,2.39509,2.39895,724500000.0
2006-04-17 07:30:00,2.399,2.39958,2.39707,2.39728,767800000.0
2006-04-17 08:00:00,2.39688,2.39789,2.39327,2.39588,727800000.0
2006-04-17 08:30:00,2.39642,2.39876,2.39535,2.39823,781500000.0
2006-04-17 09:00:00,2.3986,2.39897,2.39506,2.39725,747900000.0
2006-04-17 09:30:00,2.39691,2.39763,2.39563,2.39716,689100000.0
2006-04-17 10:00:00,2.39684,2.39883,2.39656,2.39822,700800000.0
2006-04-17 10:30:00,2.3984,2.39947,2.3966,2.39916,681000000.0
2006-04-17 11:00:00,2.39934,2.40093,2.39821,2.40093,575700000.0
2006-04-17 11:30:00,2.40074,2.40095,2.39883,2.40037,595500000.0
2006-04-17 12:00:00,2.40074,2.40164,2.39986,2.40046,791100000.0
2006-04-17 12:30:00,2.39999,2.40138,2.39962,2.40062,711000000.0
2006-04-17 13:00:00,2.40041,2.40337,2.39931,2.40203,542200000.0
2006-04-17 13:30:00,2.40219,2.40888,2.40186,2.40585,3064900000.0
2006-04-17 14:00:00,2.40563,2.41271,2.40542,2.41066,3714300000.0
2006-04-17 14:30:00,2.41096,2.41419,2.40916,2.4094,3767600000.0
2006-04-17 15:00:00,2.4089,2.4136,2.40832,2.41208,3952700000.0
2006-04-17 15:30:00,2.40874,2.41342,2.40842,2.41031,5031300000.0
2006-04-17 16:00:00,2.41056,2.41151,2.39982,2.40243,5393000000.0
2006-04-17 16:30:00,2.40229,2.40371,2.4005,2.40063,5290100000.0
2006-04-17 17:00:00,2.39987,2.40093,2.39827,2.39945,4576300000.0
2006-04-17 17:30:00,2.39949,2.40123,2.3962,2.40065,5392200000.0
2006-04-17 18:00:00,2.40086,2.40094,2.39903,2.39994,4684500000.0
2006-04-17 18:30:00,2.40038,2.40079,2.3994,2.4006,5101300000.0
2006-04-17 19:00:00,2.40075,2.40184,2.39817,2.3986,2753000000.0
2006-04-17 19:30:00,2.39805,2.40028,2.3973,2.3996,1270800000.0
2006-04-17 20:00:00,2.39938,2.40059,2.39834,2.39934,1144800000.0
2006-04-17 20:30:00,2.39939,2.39999,2.39578,2.39586,964700000.0
2006-04-17 21:00:00,2.3953,2.40051,2.39524,2.39886,1110800000.0
2006-04-17 21:30:00,2.39961,2.40089,2.39771,2.40051,918000000.0
2006-04-17 22:00:00,2.4007,2.40082,2.39938,2.40011,800000000.0
2006-04-17 22:30:00,2.39993,2.40072,2.39779,2.39844,805200000.0
2006-04-17 23:00:00,2.39778,2.39829,2.39655,2.39727,183300000.0
2006-04-17 23:30:00,2.39685,2.39851,2.39536,2.39772,538600000.0
2006-04-18 00:00:00,2.39756,2.40018,2.39721,2.3994,697200000.0
2006-04-18 00:30:00,2.39951,2.40058,2.39796,2.39861,990000000.0
2006-04-18 01:00:00,2.39811,2.39945,2.39456,2.39849,899100000.0
2006-04-18 01:30:00,2.39841,2.39903,2.39636,2.39667,918600000.0
2006-04-18 02:00:00,2.39705,2.39878,2.39328,2.39432,884900000.0
2006-04-18 02:30:00,2.3944,2.3957,2.39074,2.39495,867300000.0
2006-04-18 03:00:00,2.39488,2.3969,2.39423,2.39645,904600000.0
2006-04-18 03:30:00,2.39668,2.39754,2.39562,2.39585,800000000.0
2006-04-18 04:00:00,2.39553,2.39623,2.39295,2.39546,894800000.0
2006-04-18 04:30:00,2.39582,2.39721,2.39509,2.39685,866600000.0
2006-04-18 05:00:00,2.39677,2.39718,2.39527,2.39687,634600000.0
2006-04-18 05:30:00,2.39685,2.39805,2.39537,2.39556,746400000.0
2006-04-18 06:00:00,2.39532,2.3964,2.39334,2.39373,827600000.0
2006-04-18 06:30:00,2.39396,2.39625,2.39194,2.39548,792600000.0
2006-04-18 07:00:00,2.39526,2.39637,2.39199,2.3941,685500000.0
2006-04-18 07:30:00,2.39346,2.3952,2.39302,2.3947,789600000.0
2006-04-18 08:00:00,2.3947,2.39613,2.3905,2.39555,810300000.0
2006-04-18 08:30:00,2.39633,2.39809,2.39491,2.39697,979700000.0
2006-04-18 09:00:00,2.39633,2.39829,2.39569,2.39599,927000000.0
2006-04-18 09:30:00,2.39566,2.39903,2.39535,2.39858,882800000.0
2006-04-18 10:00:00,2.39844,2.39898,2.39462,2.39588,1010700000.0
2006-04-18 10:30:00,2.39577,2.39647,2.39246,2.39517,989700000.0
2006-04-18 11:00:00,2.39516,2.39779,2.39438,2.39545,930900000.0
2006-04-18 11:30:00,2.39512,2.39653,2.39252,2.39608,976100000.0
2006-04-18 12:00:00,2.39662,2.3983,2.39561,2.39598,915800000.0
2006-04-18 12:30:00,2.3961,2.3977,2.39525,2.39671,900700000.0
2006-04-18 13:00:00,2.39731,2.39865,2.39632,2.3966,856800000.0
2006-04-18 13:30:00,2.39705,2.39815,2.39634,2.39805,3214100000.0
2006-04-18 14:00:00,2.3977,2.40032,2.39717,2.39752,3712100000.0
2006-04-18 14:30:00,2.3977,2.40144,2.39741,2.40075,3764200000.0
2006-04-18 15:00:00,2.40046,2.40171,2.39646,2.39928,3970800000.0
2006-04-18 15:30:00,2.39875,2.40608,2.39576,2.40575,5027300000.0
2006-04-18 16:00:00,2.40586,2.40714,2.40365,2.40635,5437900000.0
2006-04-18 16:30:00,2.40653,2.40946,2.40632,2.40888,5289200000.0
2006-04-18 17:00:00,2.40874,2.40928,2.40394,2.40462,4684900000.0
2006-04-18 17:30:00,2.40436,2.40564,2.4007,2.40435,4951400000.0
2006-04-18 18:00:00,2.40406,2.40608,2.40395,2.40598,4906200000.0
2006-04-18 18:30:00,2.40586,2.40621,2.40438,2.40438,4114600000.0
2006-04-18 19:00:00,2.40468,2.40569,2.4044,2.40562,1756600000.0
2006-04-18 19:30:00,2.40518,2.40669,2.40493,2.40572,1435100000.0
2006-04-18 20:00:00,2.4056,2.40733,2.39998,2.40008,1261500000.0
2006-04-18 20:30:00,2.40005,2.40392,2.39916,2.39946,1094400000.0
2006-04-18 21:00:00,2.39943,2.40099,2.39826,2.39945,1111700000.0
2006-04-18 21:30:00,2.40024,2.40025,2.39768,2.39869,1151000000.0
2006-04-18 22:00:00,2.39862,2.39964,2.39725,2.39893,1053800000.0
2006-04-18 22:30:00,2.3988,2.40271,2.39751,2.40133,1086600000.0
2006-04-18 23:00:00,2.40146,2.40205,2.39908,2.40099,214200000.0
2006-04-18 23:30:00,2.40045,2.40176,2.39795,2.39889,1039300000.0
2006-04-19 00:00:00,2.39943,2.40121,2.39827,2.40076,788600000.0
2006-04-19 00:30:00,2.40107,2.40368,2.40061,2.40218,1137000000.0
2006-04-19 01:00:00,2.40306,2.40381,2.39968,2.40295,989500000.0
2006-04-19 01:30:00,2.40248,2.4031,2.39778,2.39914,1072400000.0
2006-04-19 02:00:00,2.39972,2.4001,2.39716,2.39833,912100000.0
2006-04-19 02:30:00,2.3985,2.39893,2.39148,2.39517,898700000.0
2006-04-19 03:00:00,2.39577,2.40075,2.39486,2.39927,898700000.0
2006-04-19 03:30:00,2.39931,2.40089,2.39812,2.39865,790200000.0
2006-04-19 04:00:00,2.39886,2.39961,2.39627,2.39829,802600000.0
2006-04-19 04:30:00,2.39801,2.39978,2.39753,2.39903,769000000.0
2006-04-19 05:00:00,2.39873,2.40173,2.39839,2.40086,716400000.0
2006-04-19 05:30:00,2.40128,2.40203,2.39771,2.3981,816000000.0
2006-04-19 06:00:00,2.39783,2.40062,2.39624,2.39941,750900000.0
2006-04-19 06:30:00,2.39961,2.40174,2.39945,2.40079,762900000.0
2006-04-19 07:00:00,2.40064,2.40108,2.39512,2.3953,650700000.0
2006-04-19 07:30:00,2.39542,2.3971,2.39415,2.39527,856500000.0
2006-04-19 08:00:00,2.39567,2.39875,2.39219,2.39772,906600000.0
2006-04-19 08:30:00,2.39759,2.3997,2.39666,2.39874,977700000.0
2006-04-19 09:00:00,2.39848,2.40119,2.39809,2.39981,917000000.0
2006-04-19 09:30:00,2.40028,2.40076,2.39854,2.39979,735300000.0
2006-04-19 10:00:00,2.39999,2.40066,2.39814,2.39851,906900000.0
2006-04-19 10:30:00,2.39865,2.40035,2.39824,2.39875,887700000.0
2006-04-19 11:00:00,2.39862,2.40279,2.39763,2.4017,956700000.0
2006-04-19 11:30:00,2.40178,2.40324,2.4003,2.40161,979700000.0
2006-04-19 12:00:00,2.40136,2.4017,2.39946,2.39985,783000000.0
2006-04-19 12:30:00,2.40011,2.40039,2.39781,2.39821,833800000.0
2006-04-19 13:00:00,2.39784,2.40072,2.39734,2.399,942300000.0
2006-04-19 13:30:00,2.39919,2.40003,2.39786,2.3989,2952400000.0
2006-04-19 14:00:00,2.39886,2.40036,2.39717,2.39776,3613100000.0
2006-04-19 14:30:00,2.39792,2.40086,2.39722,2.40029,3761200000.0
2006-04-19 15:00:00,2.4007,2.40173,2.3982,2.40087,3968500000.0
2006-04-19 15:30:00,2.39926,2.40356,2.39801,2.39949,5027700000.0
2006-04-19 16:00:00,2.40026,2.40185,2.39862,2.40057,5434300000.0
2006-04-19 16:30:00,2.40053,2.40192,2.39928,2.39928,5288900000.0
2006-04-19 17:00:00,2.3989,2.39962,2.39666,2.39902,4684300000.0
2006-04-19 17:30:00,2.39934,2.39937,2.3957,2.39623,5616700000.0
2006-04-19 18:00:00,2.39644,2.39985,2.39609,2.39818,5525900000.0
2006-04-19 18:30:00,2.39818,2.39918,2.39704,2.39853,5340700000.0
2006-04-19 19:00:00,2.39813,2.39994,2.39765,2.39858,2950700000.0
2006-04-19 19:30:00,2.39876,2.39968,2.39776,2.39798,1745900000.0
2006-04-19 20:00:00,2.39791,2.39941,2.39772,2.39772,1217100000.0
2006-04-19 20:30:00,2.39783,2.3993,2.39684,2.39702,867300000.0
2006-04-19 21:00:00,2.39657,2.39694,2.39418,2.3954,949900000.0
2006-04-19 21:30:00,2.39512,2.3962,2.39403,2.39546,1047400000.0
2006-04-19 22:00:00,2.39612,2.39961,2.39579,2.39863,1093700000.0
2006-04-19 22:30:00,2.39853,2.40021,2.39701,2.39962,835600000.0
2006-04-19 23:00:00,2.39938,2.39978,2.39449,2.39511,143400000.0
2006-04-19 23:30:00,2.39554,2.39942,2.39553,2.39814,734600000.0
2006-04-20 00:00:00,2.39876,2.39938,2.39686,2.39782,761300000.0
2006-04-20 00:30:00,2.3976,2.40082,2.39727,2.39971,1074000000.0
2006-04-20 01:00:00,2.39955,2.40192,2.39816,2.40145,973500000.0
2006-04-20 01:30:00,2.40183,2.40285,2.39895,2.39905,937400000.0
2006-04-20 02:00:00,2.39942,2.40184,2.39913,2.40082,772700000.0
2006-04-20 02:30:00,2.4018,2.40346,2.39997,2.40308,861300000.0
2006-04-20 03:00:00,2.40354,2.4038,2.40007,2.40255,853200000.0
2006-04-20 03:30:00,2.40221,2.40376,2.40002,2.40156,920000000.0
2006-04-20 04:00:00,2.40164,2.4023,2.3982,2.40029,917700000.0
2006-04-20 04:30:00,2.40052,2.40244,2.40008,2.40164,617000000.0
2006-04-20 05:00:00,2.4015,2.40282,2.40069,2.40125,854500000.0
2006-04-20 05:30:00,2.40109,2.40249,2.39984,2.40154,689400000.0
2006-04-20 06:00:00,2.40109,2.402,2.39731,2.4004,686800000.0
2006-04-20 06:30:00,2.40073,2.40243,2.39993,2.40202,658200000.0
2006-04-20 07:00:00,2.40203,2.40298,2.39843,2.40171,654000000.0
2006-04-20 07:30:00,2.402,2.40321,2.40014,2.40059,857200000.0
2006-04-20 08:00:00,2.40006,2.40242,2.39767,2.40083,946200000.0
2006-04-20 08:30:00,2.40067,2.40297,2.39839,2.40042,944000000.0
2006-04-20 09:00:00,2.40105,2.40173,2.39864,2.40107,954000000.0
2006-04-20 09:30:00,2.40081,2.40325,2.4005,2.40293,813600000.0
2006-04-20 10:00:00,2.40303,2.40449,2.40109,2.40338,1011000000.0
2006-04-20 10:30:00,2.40054,2.401,2.39608,2.39928,988500000.0
2006-04-20 11:00:00,2.3991,2.3995,2.39682,2.39874,957600000.0
2006-04-20 11:30:00,2.39891,2.4004,2.39682,2.39869,972900000.0
2006-04-20 12:00:00,2.39837,2.40034,2.39832,2.39958,849600000.0
2006-04-20 12:30:00,2.39974,2.40008,2.39716,2.39826,960600000.0
2006-04-20 13:00:00,2.39838,2.39995,2.39751,2.39895,1027500000.0
2006-04-20 13:30:00,2.39858,2.39936,2.39687,2.39692,3262600000.0
2006-04-20 14:00:00,2.39725,2.39755,2.39395,2.39683,3405000000.0
2006-04-20 14:30:00,2.39664,2.39793,2.39412,2.39479,3769800000.0
2006-04-20 15:00:00,2.39501,2.39796,2.39364,2.39658,3831900000.0
2006-04-20 15:30:00,2.39381,2.39869,2.39381,2.39691,5030000000.0
2006-04-20 16:00:00,2.39649,2.40639,2.39632,2.40636,5437200000.0
2006-04-20 16:30:00,2.40579,2.41319,2.40424,2.41029,4490100000.0
2006-04-20 17:00:00,2.41059,2.4132,2.407,2.41126,4683000000.0
2006-04-20 17:30:00,2.41174,2.41371,2.40975,2.41188,5619400000.0
2006-04-20 18:00:00,2.41212,2.41445,2.41071,2.41405,5148600000.0
2006-04-20 18:30:00,2.41396,2.41727,2.41337,2.41373,5179900000.0
2006-04-20 19:00:00,2.41426,2.41516,2.4131,2.41387,2983900000.0
2006-04-20 19:30:00,2.41383,2.41424,2.41124,2.41272,1447800000.0
2006-04-20 20:00:00,2.41237,2.41345,2.41108,2.41177,1267000000.0
2006-04-20 20:30:00,2.41212,2.41219,2.40987,2.40998,717100000.0
2006-04-20 21:00:00,2.40983,2.41322,2.40944,2.41277,975800000.0
2006-04-20 21:30:00,2.41271,2.41288,2.41026,2.41099,1001600000.0
2006-04-20 22:00:00,2.4109,2.41151,2.40973,2.41061,1074000000.0
2006-04-20 22:30:00,2.41059,2.41126,2.40887,2.40964,1168900000.0
2006-04-20 23:00:00,2.40896,2.40926,2.40786,2.40884,214200000.0
2006-04-20 23:30:00,2.40851,2.41198,2.40797,2.41064,486600000.0
2006-04-21 00:00:00,2.41098,2.412,2.40852,2.41118,777800000.0
2006-04-21 00:30:00,2.41116,2.41142,2.40786,2.40941,1047600000.0
2006-04-21 01:00:00,2.40978,2.41106,2.40663,2.41025,866700000.0
2006-04-21 01:30:00,2.40992,2.41088,2.40805,2.40993,869200000.0
2006-04-21 02:00:00,2.41038,2.41135,2.4071,2.40873,841600000.0
2006-04-21 02:30:00,2.40853,2.40934,2.40392,2.40701,817800000.0
2006-04-21 03:00:00,2.40744,2.40941,2.40641,2.40894,873300000.0
2006-04-21 03:30:00,2.40883,2.40883,2.40569,2.40723,698600000.0
2006-04-21 04:00:00,2.40736,2.40825,2.4045,2.40732,684600000.0
2006-04-21 04:30:00,2.40749,2.40839,2.40588,2.40705,654000000.0
2006-04-21 05:00:00,2.40738,2.40765,2.40554,2.40643,650100000.0
2006-04-21 05:30:00,2.40626,2.40707,2.40514,2.40635,496000000.0
2006-04-21 06:00:00,2.40645,2.40711,2.40404,2.40594,425500000.0
2006-04-21 06:30:00,2.40577,2.40731,2.40197,2.40703,632700000.0
2006-04-21 07:00:00,2.40697,2.40845,2.4064,2.40802,500700000.0
2006-04-21 07:30:00,2.40765,2.40908,2.40705,2.40839,832200000.0
2006-04-21 08:00:00,2.40847,2.41051,2.40638,2.40938,945900000.0
2006-04-21 08:30:00,2.40931,2.41068,2.40742,2.40907,1008600000.0
2006-04-21 09:00:00,2.40924,2.40965,2.4076,2.40929,879600000.0
2006-04-21 09:30:00,2.40884,2.40947,2.40598,2.40615,887400000.0
2006-04-21 10:00:00,2.40635,2.41003,2.40492,2.40563,1011600000.0
2006-04-21 10:30:00,2.40595,2.40705,2.40252,2.40424,946400000.0
2006-04-21 11:00:00,2.4045,2.40458,2.40127,2.40194,956400000.0
2006-04-21 11:30:00,2.40196,2.40343,2.40055,2.40155,980000000.0
2006-04-21 12:00:00,2.40162,2.4034,2.40072,2.4009,833100000.0
2006-04-21 12:30:00,2.40153,2.40298,2.40053,2.4018,812700000.0
2006-04-21 13:00:00,2.40189,2.40433,2.40088,2.40143,1020300000.0
2006-04-21 13:30:00,2.40154,2.40269,2.40018,2.40116,2896900000.0
2006-04-21 14:00:00,2.40097,2.40139,2.39448,2.39602,3711900000.0
2006-04-21 14:30:00,2.39541,2.39677,2.39409,2.39584,3767100000.0
2006-04-21 15:00:00,2.39592,2.39731,2.39183,2.39585,3744800000.0
2006-04-21 15:30:00,2.39537,2.39763,2.39222,2.39555,5022600000.0
2006-04-21 16:00:00,2.39544,2.39873,2.39497,2.3974,5432000000.0
2006-04-21 16:30:00,2.39758,2.39767,2.39354,2.39363,5290100000.0
2006-04-21 17:00:00,2.39348,2.39575,2.39348,2.39499,4645100000.0
2006-04-21 17:30:00,2.39485,2.39606,2.39238,2.39316,5585200000.0
2006-04-21 18:00:00,2.39257,2.39379,2.392,2.39298,4624900000.0
2006-04-21 18:30:00,2.39266,2.39295,2.39069,2.39172,4322100000.0
2006-04-21 19:00:00,2.39162,2.39327,2.38905,2.3902,2952800000.0
2006-04-21 19:30:00,2.39045,2.39153,2.3898,2.39055,1436100000.0
2006-04-21 20:00:00,2.39025,2.39258,2.38762,2.39098,1145500000.0
2006-04-21 20:30:00,2.39024,2.39086,2.38674,2.38729,1049000000.0
2006-04-21 21:00:00,2.38707,2.38924,2.38672,2.38825,969600000.0
2006-04-21 21:30:00,2.38832,2.39212,2.3881,2.39131,1205600000.0
2006-04-21 22:00:00,2.39121,2.3925,2.38994,2.39118,1087300000.0
2006-04-21 22:30:00,2.3913,2.39478,2.39067,2.39388,1092800000.0
2006-04-23 23:30:00,2.39449,2.40048,2.38751,2.38893,443700000.0
2006-04-24 00:00:00,2.38937,2.39017,2.38672,2.38763,789600000.0
2006-04-24 00:30:00,2.38793,2.3957,2.38769,2.3951,930000000.0
2006-04-24 03:30:00,2.39536,2.39665,2.39413,2.39473,728400000.0
2006-04-24 04:00:00,2.39476,2.3952,2.39149,2.39381,736000000.0
2006-04-24 04:30:00,2.3936,2.39399,2.39115,2.39115,674200000.0
2006-04-24 05:00:00,2.39139,2.39421,2.39091,2.39307,688500000.0
2006-04-24 05:30:00,2.3935,2.3951,2.3915,2.3948,739200000.0
2006-04-24 06:00:00,2.39477,2.39752,2.39354,2.39686,716200000.0
2006-04-24 06:30:00,2.39674,2.39734,2.39388,2.39567,755700000.0
2006-04-24 07:00:00,2.39554,2.39602,2.39198,2.39572,873600000.0
2006-04-24 07:30:00,2.3953,2.39654,2.39427,2.39583,714100000.0
2006-04-24 08:00:00,2.39613,2.39744,2.39188,2.39236,917900000.0
2006-04-24 08:30:00,2.39248,2.39564,2.39186,2.39436,1009900000.0
2006-04-24 09:00:00,2.39434,2.39552,2.39253,2.39322,953700000.0
2006-04-24 09:30:00,2.39359,2.39484,2.39248,2.39375,918000000.0
2006-04-24 10:00:00,2.394,2.39619,2.39062,2.3961,1011300000.0
2006-04-24 10:30:00,2.39722,2.40005,2.3914,2.39363,948900000.0
2006-04-24 11:00:00,2.3931,2.39453,2.39217,2.39358,955700000.0
2006-04-24 11:30:00,2.39357,2.39729,2.39324,2.39621,961200000.0
2006-04-24 12:00:00,2.39593,2.39815,2.39533,2.39744,880500000.0
2006-04-24 12:30:00,2.39783,2.39783,2.39169,2.39214,872700000.0
2006-04-24 13:00:00,2.39235,2.39456,2.39045,2.39409,983700000.0
2006-04-24 13:30:00,2.39465,2.39504,2.39121,2.39201,3320000000.0
2006-04-24 14:00:00,2.39202,2.39505,2.39157,2.39315,3586000000.0
2006-04-24 14:30:00,2.39292,2.39646,2.39107,2.39288,3772000000.0
2006-04-24 15:00:00,2.39234,2.40111,2.39234,2.39986,3966700000.0
2006-04-24 15:30:00,2.39825,2.40202,2.39757,2.39987,5028400000.0
2006-04-24 16:00:00,2.39994,2.40088,2.3958,2.3965,5441300000.0
2006-04-24 16:30:00,2.39638,2.39739,2.39269,2.39701,5029600000.0
2006-04-24 17:00:00,2.39671,2.39711,2.39374,2.39587,4678300000.0
2006-04-24 17:30:00,2.3957,2.39672,2.39172,2.3955,5347000000.0
2006-04-24 18:00:00,2.39533,2.39834,2.3951,2.39621,4817100000.0
2006-04-24 18:30:00,2.39645,2.39944,2.39604,2.39865,5225500000.0
2006-04-24 19:00:00,2.39863,2.40116,2.3977,2.40092,2349400000.0
2006-04-24 19:30:00,2.4007,2.40199,2.40043,2.40167,1367400000.0
2006-04-24 20:00:00,2.40177,2.40374,2.40079,2.40096,1176600000.0
2006-04-24 20:30:00,2.40169,2.40401,2.40067,2.40401,945600000.0
2006-04-24 21:00:00,2.40363,2.40394,2.40153,2.40287,1093600000.0
2006-04-24 21:30:00,2.40264,2.40375,2.40119,2.4016,908800000.0
2006-04-24 22:00:00,2.40135,2.40222,2.40024,2.40202,839600000.0
2006-04-24 22:30:00,2.40179,2.40218,2.3997,2.40057,837000000.0
2006-04-24 23:00:00,2.40071,2.40071,2.39988,2.40017,27300000.0
2006-04-24 23:30:00,2.40029,2.40247,2.39971,2.40101,884500000.0
2006-04-25 00:00:00,2.40132,2.40282,2.40018,2.40221,446300000.0
2006-04-25 00:30:00,2.40206,2.40339,2.40064,2.40138,672900000.0
2006-04-25 01:00:00,2.4013,2.40257,2.39648,2.39705,938700000.0
2006-04-25 01:30:00,2.39739,2.39925,2.39627,2.39805,962100000.0
2006-04-25 02:00:00,2.39829,2.40095,2.39771,2.39927,853600000.0
2006-04-25 02:30:00,2.39934,2.39975,2.39365,2.39737,876000000.0
2006-04-25 03:00:00,2.39722,2.39785,2.39571,2.39627,740900000.0
2006-04-25 03:30:00,2.39627,2.39658,2.39344,2.39441,623100000.0
2006-04-25 04:00:00,2.39445,2.39715,2.39317,2.39561,734600000.0
2006-04-25 04:30:00,2.3956,2.39582,2.3944,2.39509,623100000.0
2006-04-25 05:00:00,2.39546,2.3958,2.3934,2.39559,643300000.0
2006-04-25 05:30:00,2.39527,2.39878,2.39297,2.39871,701100000.0
2006-04-25 06:00:00,2.39889,2.39908,2.3945,2.39788,817600000.0
2006-04-25 06:30:00,2.39822,2.39858,2.39505,2.39543,759000000.0
2006-04-25 07:00:00,2.39561,2.39617,2.39384,2.39594,840900000.0
2006-04-25 07:30:00,2.39567,2.39606,2.39246,2.39434,917700000.0
2006-04-25 08:00:00,2.39485,2.39737,2.39269,2.39646,946500000.0
2006-04-25 08:30:00,2.39697,2.39744,2.39421,2.39523,915400000.0
2006-04-25 09:00:00,2.39538,2.39786,2.39504,2.39694,925100000.0
2006-04-25 09:30:00,2.39675,2.39724,2.39339,2.39597,917300000.0
2006-04-25 10:00:00,2.39586,2.39766,2.39203,2.39736,1011300000.0
2006-04-25 10:30:00,2.39762,2.39822,2.39523,2.39695,921300000.0
2006-04-25 11:00:00,2.39741,2.39803,2.39458,2.39518,899100000.0
2006-04-25 11:30:00,2.39547,2.3961,2.39388,2.39527,940400000.0
2006-04-25 12:00:00,2.39546,2.39658,2.39315,2.39484,870900000.0
2006-04-25 12:30:00,2.39481,2.39651,2.39388,2.39538,844800000.0
2006-04-25 13:00:00,2.39499,2.39695,2.39356,2.3962,918200000.0
2006-04-25 13:30:00,2.39614,2.39664,2.39197,2.39384,2568600000.0
2006-04-25 14:00:00,2.39397,2.39752,2.39373,2.39624,2769600000.0
2006-04-25 14:30:00,2.39622,2.39907,2.39566,2.39849,3771100000.0
2006-04-25 15:00:00,2.39818,2.39899,2.39212,2.39601,3968000000.0
2006-04-25 15:30:00,2.3928,2.39875,2.39147,2.39654,5027100000.0
2006-04-25 16:00:00,2.39488,2.39683,2.39102,2.3935,5435700000.0
2006-04-25 16:30:00,2.39287,2.39727,2.39249,2.39638,5283500000.0
2006-04-25 17:00:00,2.3964,2.39746,2.39345,2.39666,4684200000.0
2006-04-25 17:30:00,2.39675,2.39819,2.39422,2.39643,5610100000.0
2006-04-25 18:00:00,2.39665,2.39821,2.39579,2.39739,5412700000.0
2006-04-25 18:30:00,2.39745,2.3976,2.39561,2.39589,4618700000.0
2006-04-25 19:00:00,2.39638,2.39774,2.39597,2.39731,2589500000.0
2006-04-25 19:30:00,2.39722,2.39805,2.39628,2.3971,1078200000.0
2006-04-25 20:00:00,2.39737,2.39792,2.39596,2.39689,886800000.0
2006-04-25 20:30:00,2.39689,2.39996,2.39672,2.39838,1027900000.0
2006-04-25 21:00:00,2.3987,2.40056,2.39778,2.39878,1088900000.0
2006-04-25 21:30:00,2.39891,2.39992,2.39701,2.39701,845600000.0
2006-04-25 22:00:00,2.39705,2.39759,2.39497,2.39524,1013900000.0
2006-04-25 22:30:00,2.39552,2.39688,2.39423,2.39644,762900000.0
2006-04-25 23:30:00,2.3953,2.39665,2.39452,2.39582,737600000.0
2006-04-26 00:00:00,2.39648,2.39868,2.39539,2.39816,579900000.0
2006-04-26 00:30:00,2.39887,2.39898,2.39743,2.39771,599400000.0
2006-04-26 01:00:00,2.39785,2.39882,2.39718,2.39804,659500000.0
2006-04-26 01:30:00,2.39784,2.3999,2.39743,2.39828,864300000.0
2006-04-26 02:00:00,2.399,2.39925,2.39689,2.39792,750900000.0
2006-04-26 02:30:00,2.39804,2.39998,2.39779,2.39884,734900000.0
2006-04-26 03:00:00,2.39879,2.39942,2.39672,2.39776,873100000.0
2006-04-26 03:30:00,2.3948,2.40336,2.39377,2.40098,956300000.0
2006-04-26 04:00:00,2.40093,2.40157,2.39731,2.39816,802600000.0
2006-04-26 04:30:00,2.39898,2.39902,2.39567,2.39679,854900000.0
2006-04-26 05:00:00,2.39652,2.3979,2.39577,2.39632,790500000.0
2006-04-26 05:30:00,2.39696,2.39702,2.39005,2.39084,848700000.0
2006-04-26 06:00:00,2.39045,2.39222,2.38679,2.39147,851900000.0
2006-04-26 06:30:00,2.3913,2.39311,2.38771,2.39272,758700000.0
2006-04-26 07:00:00,2.39244,2.3945,2.3906,2.39432,918900000.0
2006-04-26 07:30:00,2.39437,2.39503,2.39127,2.3927,948600000.0
2006-04-26 08:00:00,2.39346,2.39611,2.39193,2.3946,914700000.0
2006-04-26 08:30:00,2.39413,2.39525,2.39196,2.39461,974100000.0
2006-04-26 09:00:00,2.39487,2.39539,2.391,2.39428,954000000.0
2006-04-26 09:30:00,2.39395,2.39454,2.39079,2.39262,918900000.0
2006-04-26 10:00:00,2.3925,2.39449,2.39133,2.39449,968400000.0
2006-04-26 10:30:00,2.39389,2.39478,2.39049,2.39414,988200000.0
2006-04-26 11:00:00,2.39485,2.39494,2.39098,2.39376,897900000.0
2006-04-26 11:30:00,2.3938,2.39457,2.39113,2.39234,918800000.0
2006-04-26 12:00:00,2.39254,2.39304,2.38948,2.39057,915600000.0
2006-04-26 12:30:00,2.39118,2.39228,2.38965,2.39042,862900000.0
2006-04-26 13:00:00,2.39014,2.39222,2.38999,2.39091,914100000.0
2006-04-26 13:30:00,2.39084,2.39271,2.38965,2.39001,3012600000.0
2006-04-26 14:00:00,2.39001,2.3906,2.38689,2.38744,3712900000.0
2006-04-26 14:30:00,2.3857,2.3891,2.38112,2.38292,3766700000.0
2006-04-26 15:00:00,2.38316,2.38418,2.37287,2.37695,3971400000.0
2006-04-26 15:30:00,2.37621,2.37809,2.37176,2.37267,5023300000.0
2006-04-26 16:00:00,2.37195,2.37451,2.37148,2.37335,5439500000.0
2006-04-26 16:30:00,2.373,2.37357,2.37165,2.37331,5286000000.0
2006-04-26 17:00:00,2.37299,2.37382,2.37181,2.37336,4681300000.0
2006-04-26 17:30:00,2.373,2.37483,2.37054,2.37435,5610300000.0
2006-04-26 18:00:00,2.37493,2.37559,2.37108,2.372,5526900000.0
2006-04-26 18:30:00,2.37213,2.37286,2.3702,2.37164,5312600000.0
2006-04-26 19:00:00,2.37143,2.37214,2.36988,2.37163,2989900000.0
2006-04-26 19:30:00,2.3714,2.37183,2.36688,2.36831,1771800000.0
2006-04-26 20:00:00,2.36882,2.3713,2.36826,2.36883,1180000000.0
2006-04-26 20:30:00,2.36915,2.37006,2.36787,2.36963,960900000.0
2006-04-26 21:00:00,2.36924,2.3707,2.36887,2.3701,1099900000.0
2006-04-26 21:30:00,2.37048,2.37109,2.36848,2.36857,1117500000.0
2006-04-26 22:00:00,2.36895,2.36941,2.36715,2.36787,853300000.0
2006-04-26 22:30:00,2.36806,2.36995,2.36767,2.36944,844200000.0
2006-04-26 23:00:00,2.36862,2.36957,2.36856,2.36944,152100000.0
2006-04-26 23:30:00,2.36943,2.37017,2.36712,2.36892,655000000.0
2006-04-27 00:00:00,2.36949,2.37012,2.36734,2.36909,687600000.0
2006-04-27 00:30:00,2.36941,2.37096,2.36787,2.369,1109100000.0
2006-04-27 01:00:00,2.37002,2.37099,2.36834,2.36948,861700000.0
2006-04-27 01:30:00,2.36946,2.36988,2.36737,2.36775,923800000.0
2006-04-27 02:00:00,2.36843,2.36977,2.36744,2.36843,630300000.0
2006-04-27 02:30:00,2.36866,2.3693,2.36506,2.36873,753500000.0
2006-04-27 03:00:00,2.36897,2.36949,2.36681,2.367,827600000.0
2006-04-27 03:30:00,2.36719,2.36993,2.36674,2.36885,935800000.0
2006-04-27 04:00:00,2.3683,2.36997,2.3668,2.36759,761600000.0
2006-04-27 04:30:00,2.36779,2.36803,2.36677,2.36781,621800000.0
2006-04-27 05:00:00,2.36752,2.36988,2.36718,2.36987,590900000.0
2006-04-27 05:30:00,2.36942,2.37269,2.36756,2.37199,787500000.0
2006-04-27 06:00:00,2.37192,2.37303,2.36791,2.37168,674200000.0
2006-04-27 06:30:00,2.37176,2.37238,2.36757,2.37155,595500000.0
2006-04-27 07:00:00,2.37181,2.37332,2.36977,2.37289,702900000.0
2006-04-27 07:30:00,2.3725,2.3749,2.37183,2.37237,653400000.0
2006-04-27 08:00:00,2.37266,2.37418,2.36997,2.37359,779400000.0
2006-04-27 08:30:00,2.37318,2.3737,2.36922,2.37087,918900000.0
2006-04-27 09:00:00,2.37112,2.37265,2.36988,2.37151,922800000.0
2006-04-27 09:30:00,2.37212,2.37325,2.37066,2.37194,697800000.0
2006-04-27 10:00:00,2.3721,2.37338,2.37063,2.37097,972900000.0
2006-04-27 10:30:00,2.37143,2.37288,2.3688,2.37216,960900000.0
2006-04-27 11:00:00,2.37222,2.37368,2.37044,2.37118,894000000.0
2006-04-27 11:30:00,2.37092,2.37309,2.36947,2.37257,909100000.0
2006-04-27 12:00:00,2.37312,2.38018,2.37291,2.37496,945600000.0
2006-04-27 12:30:00,2.37482,2.37778,2.37426,2.37607,958200000.0
2006-04-27 13:00:00,2.37606,2.37841,2.37424,2.37535,976800000.0
2006-04-27 13:30:00,2.37536,2.37935,2.37518,2.37679,3165200000.0
2006-04-27 14:00:00,2.37736,2.38056,2.37633,2.38007,3648200000.0
2006-04-27 14:30:00,2.37902,2.38245,2.37883,2.38098,3580400000.0
2006-04-27 15:00:00,2.38077,2.38257,2.37598,2.37986,3926900000.0
2006-04-27 15:30:00,2.37593,2.38166,2.37318,2.37688,5024300000.0
2006-04-27 16:00:00,2.37766,2.37883,2.37338,2.37451,5437700000.0
2006-04-27 16:30:00,2.37517,2.38221,2.37334,2.38111,5287500000.0
2006-04-27 17:00:00,2.3812,2.38225,2.37695,2.37785,4683600000.0
2006-04-27 17:30:00,2.37758,2.3816,2.3763,2.38005,5633300000.0
2006-04-27 18:00:00,2.38004,2.38134,2.37742,2.37899,5520900000.0
2006-04-27 18:30:00,2.37904,2.38009,2.37747,2.37935,5076100000.0
2006-04-27 19:00:00,2.3793,2.38034,2.37808,2.37886,2651700000.0
2006-04-27 19:30:00,2.37794,2.3822,2.37794,2.37998,1479000000.0
2006-04-27 20:00:00,2.38011,2.38231,2.37966,2.38149,1106100000.0
2006-04-27 20:30:00,2.38193,2.38282,2.38027,2.38215,879900000.0
2006-04-27 21:00:00,2.38177,2.38249,2.38049,2.38145,1009700000.0
2006-04-27 21:30:00,2.38198,2.38213,2.38022,2.38161,954600000.0
2006-04-27 22:00:00,2.3808,2.38199,2.37829,2.37977,939800000.0
2006-04-27 22:30:00,2.37931,2.38243,2.37761,2.38141,1034100000.0
2006-04-27 23:00:00,2.38108,2.38153,2.3791,2.37939,85800000.0
2006-04-27 23:30:00,2.37932,2.3807,2.37812,2.37893,627400000.0
2006-04-28 00:00:00,2.37895,2.38143,2.37831,2.38101,601100000.0
2006-04-28 00:30:00,2.38104,2.38407,2.38046,2.38313,974500000.0
2006-04-28 01:00:00,2.38371,2.38382,2.37969,2.38142,904000000.0
2006-04-28 01:30:00,2.38086,2.38286,2.38073,2.38258,634500000.0
2006-04-28 02:00:00,2.38288,2.38312,2.38181,2.38223,532400000.0
2006-04-28 02:30:00,2.38245,2.38446,2.38009,2.38388,755400000.0
2006-04-28 03:00:00,2.38416,2.38424,2.38234,2.38391,786900000.0
2006-04-28 03:30:00,2.38393,2.3858,2.38349,2.38521,800300000.0
2006-04-28 04:00:00,2.38529,2.38529,2.38256,2.38427,623700000.0
2006-04-28 04:30:00,2.38454,2.38475,2.38194,2.38393,631300000.0
2006-04-28 05:00:00,2.38408,2.38528,2.38369,2.38492,554500000.0
2006-04-28 05:30:00,2.38507,2.38608,2.3831,2.38472,710100000.0
2006-04-28 06:00:00,2.38491,2.38645,2.38301,2.38465,748200000.0
2006-04-28 06:30:00,2.38417,2.38585,2.3821,2.38569,642900000.0
2006-04-28 07:00:00,2.38564,2.38568,2.38173,2.38475,670200000.0
2006-04-28 07:30:00,2.38461,2.38784,2.38461,2.38754,678800000.0
2006-04-28 08:00:00,2.38783,2.39027,2.3859,2.38875,848700000.0
2006-04-28 08:30:00,2.38866,2.38934,2.38508,2.38772,1008600000.0
2006-04-28 09:00:00,2.38791,2.38817,2.38573,2.38677,801600000.0
2006-04-28 09:30:00,2.38627,2.39041,2.38604,2.38733,891600000.0
2006-04-28 10:00:00,2.3876,2.39078,2.38743,2.38925,972000000.0
2006-04-28 10:30:00,2.38922,2.39137,2.38701,2.38868,988200000.0
2006-04-28 11:00:00,2.38866,2.39104,2.38764,2.39001,926400000.0
2006-04-28 11:30:00,2.39054,2.39271,2.38857,2.39067,984600000.0
2006-04-28 12:00:00,2.39043,2.3924,2.39018,2.39163,914700000.0
2006-04-28 12:30:00,2.39186,2.39294,2.39001,2.39266,963400000.0
2006-04-28 13:00:00,2.39287,2.39362,2.39065,2.39083,1024500000.0
2006-04-28 13:30:00,2.39086,2.39254,2.38984,2.39214,3242900000.0
2006-04-28 14:00:00,2.39156,2.39222,2.38792,2.38965,3429900000.0
2006-04-28 14:30:00,2.38746,2.39282,2.38734,2.39139,3771300000.0
2006-04-28 15:00:00,2.39119,2.39172,2.38617,2.38916,3966700000.0
2006-04-28 15:30:00,2.38827,2.39348,2.38553,2.39319,3727100000.0
2006-04-28 16:00:00,2.39336,2.39399,2.39105,2.39202,2031300000.0
2006-04-28 16:30:00,2.39207,2.39557,2.39165,2.39475,4562700000.0
2006-04-28 17:00:00,2.39475,2.40361,2.39468,2.39911,4194400000.0
2006-04-28 17:30:00,2.3992,2.40202,2.39739,2.39898,4939400000.0
2006-04-28 18:00:00,2.39882,2.40102,2.39823,2.4001,3810100000.0
2006-04-28 18:30:00,2.39982,2.40047,2.3933,2.39471,5330100000.0
2006-04-28 19:00:00,2.39451,2.39886,2.39405,2.39832,2397600000.0
2006-04-28 19:30:00,2.3975,2.39953,2.39731,2.3991,1510100000.0
2006-04-28 20:00:00,2.39889,2.39992,2.39638,2.39678,1191900000.0
2006-04-28 20:30:00,2.39627,2.39816,2.39464,2.39702,949800000.0
2006-04-28 21:00:00,2.39678,2.39962,2.39487,2.39934,1020100000.0
2006-04-28 21:30:00,2.39918,2.40069,2.39848,2.39899,1088600000.0
2006-04-28 22:00:00,2.39909,2.40169,2.39871,2.40129,1172700000.0
2006-04-28 22:30:00,2.40109,2.40325,2.40045,2.40254,1171900000.0
2006-04-30 23:30:00,2.4026,2.403,2.39859,2.3991,163500000.0
2006-05-01 00:00:00,2.39985,2.39993,2.39934,2.39952,42900000.0
2006-05-01 00:30:00,2.39975,2.40399,2.39959,2.40343,657200000.0
2006-05-01 01:00:00,2.40444,2.4075,2.40353,2.40601,549600000.0
2006-05-01 01:30:00,2.406,2.40643,2.40337,2.40337,779800000.0
2006-05-01 02:00:00,2.40409,2.40582,2.40236,2.40262,790200000.0
2006-05-01 02:30:00,2.40289,2.40391,2.39978,2.40355,616700000.0
2006-05-01 03:00:00,2.40365,2.40426,2.40275,2.40421,759000000.0
2006-05-01 03:30:00,2.4037,2.4045,2.40296,2.40402,657200000.0
2006-05-01 04:00:00,2.40423,2.40481,2.39976,2.40011,880300000.0
2006-05-01 04:30:00,2.40024,2.40255,2.39903,2.4016,882200000.0
2006-05-01 05:00:00,2.40193,2.40431,2.40018,2.40386,697900000.0
2006-05-01 05:30:00,2.40398,2.40443,2.40132,2.40361,513600000.0
2006-05-01 06:00:00,2.40365,2.40519,2.40092,2.4042,812000000.0
2006-05-01 06:30:00,2.40363,2.40444,2.40012,2.40337,668600000.0
2006-05-01 07:00:00,2.40347,2.4046,2.39835,2.40136,595800000.0
2006-05-01 07:30:00,2.40108,2.40158,2.39656,2.39852,857900000.0
2006-05-01 08:00:00,2.3988,2.40257,2.39741,2.40155,879300000.0
2006-05-01 08:30:00,2.40223,2.40369,2.40132,2.40303,876400000.0
2006-05-01 09:00:00,2.40311,2.40541,2.40178,2.40462,868500000.0
2006-05-01 09:30:00,2.40471,2.40511,2.40036,2.40246,673500000.0
2006-05-01 10:00:00,2.40251,2.40458,2.40112,2.40312,789600000.0
2006-05-01 10:30:00,2.40378,2.40397,2.40053,2.40242,525900000.0
2006-05-01 11:00:00,2.40216,2.40376,2.40204,2.40267,405000000.0
2006-05-01 11:30:00,2.40331,2.4046,2.40186,2.40418,425500000.0
2006-05-01 12:00:00,2.40419,2.40504,2.40335,2.40404,467100000.0
2006-05-01 12:30:00,2.40381,2.40501,2.4018,2.40246,641100000.0
2006-05-01 13:00:00,2.40253,2.40253,2.40011,2.40051,813600000.0
2006-05-01 13:30:00,2.39999,2.40205,2.39928,2.40092,3251800000.0
2006-05-01 14:00:00,2.4009,2.40406,2.3989,2.40177,3713400000.0
2006-05-01 14:30:00,2.40032,2.40641,2.39989,2.40354,3762000000.0
2006-05-01 15:00:00,2.404,2.40664,2.39986,2.40282,3967400000.0
2006-05-01 15:30:00,2.40185,2.41165,2.40078,2.40587,4937800000.0
2006-05-01 16:00:00,2.40504,2.41148,2.39639,2.41065,5437100000.0
2006-05-01 16:30:00,2.41102,2.41108,2.40545,2.40599,5281300000.0
2006-05-01 17:00:00,2.40631,2.4074,2.40331,2.40347,4681100000.0
2006-05-01 17:30:00,2.403,2.40431,2.39978,2.40249,5343500000.0
2006-05-01 18:00:00,2.40289,2.40512,2.40085,2.4017,5395800000.0
2006-05-01 18:30:00,2.40152,2.40212,2.39829,2.39875,5330900000.0
2006-05-01 19:00:00,2.39881,2.40159,2.39793,2.39919,2807300000.0
2006-05-01 19:30:00,2.39904,2.39982,2.3964,2.39709,1655100000.0
2006-05-01 20:00:00,2.39671,2.40029,2.39627,2.39853,1073600000.0
2006-05-01 20:30:00,2.39867,2.4,2.39787,2.39848,994400000.0
2006-05-01 21:00:00,2.39795,2.40057,2.39704,2.39951,1191900000.0
2006-05-01 21:30:00,2.39953,2.40456,2.39879,2.40393,1220500000.0
2006-05-01 22:00:00,2.40421,2.40462,2.39813,2.39981,1210600000.0
2006-05-01 22:30:00,2.39981,2.40417,2.39877,2.40178,1035000000.0
2006-05-01 23:30:00,2.40182,2.40893,2.40169,2.40816,835800000.0
2006-05-02 00:00:00,2.40819,2.40916,2.40611,2.40789,756400000.0
2006-05-02 00:30:00,2.4077,2.40911,2.40653,2.40835,1101600000.0
2006-05-02 01:00:00,2.40822,2.4098,2.40553,2.4093,882600000.0
2006-05-02 01:30:00,2.40882,2.40948,2.40601,2.40782,832400000.0
2006-05-02 02:00:00,2.40801,2.40848,2.40474,2.40592,771700000.0
2006-05-02 02:30:00,2.40567,2.40686,2.40276,2.40565,901200000.0
2006-05-02 03:00:00,2.40607,2.40651,2.40437,2.40544,766400000.0
2006-05-02 03:30:00,2.40506,2.40862,2.40463,2.40844,807100000.0
2006-05-02 04:00:00,2.40803,2.41103,2.40592,2.41066,708300000.0
2006-05-02 04:30:00,2.41077,2.41106,2.40963,2.41057,785900000.0
2006-05-02 05:00:00,2.40983,2.41232,2.40963,2.41117,595800000.0
2006-05-02 05:30:00,2.41127,2.4122,2.40934,2.41124,650100000.0
2006-05-02 06:00:00,2.41117,2.41275,2.40785,2.41231,656000000.0
2006-05-02 06:30:00,2.41198,2.41256,2.4078,2.40875,816400000.0
2006-05-02 07:00:00,2.40882,2.41031,2.40671,2.40962,856800000.0
2006-05-02 07:30:00,2.40977,2.41176,2.40909,2.40956,849700000.0
2006-05-02 08:00:00,2.40935,2.41119,2.40539,2.41016,945600000.0
2006-05-02 08:30:00,2.4107,2.4114,2.40793,2.41012,972100000.0
2006-05-02 09:00:00,2.40964,2.41327,2.4081,2.41097,952200000.0
2006-05-02 09:30:00,2.41138,2.41351,2.40913,2.41192,889800000.0
2006-05-02 10:00:00,2.41174,2.41219,2.40795,2.4086,1011000000.0
2006-05-02 10:30:00,2.40931,2.41552,2.40924,2.41335,988800000.0
2006-05-02 11:00:00,2.41356,2.4148,2.41148,2.41334,956300000.0
2006-05-02 11:30:00,2.4138,2.41413,2.41092,2.41302,979300000.0
2006-05-02 12:00:00,2.41309,2.41625,2.41037,2.41104,945300000.0
2006-05-02 12:30:00,2.41156,2.41224,2.40832,2.41,957300000.0
2006-05-02 13:00:00,2.40953,2.41243,2.40847,2.41243,984500000.0
2006-05-02 13:30:00,2.4124,2.413,2.41094,2.41155,3230400000.0
2006-05-02 14:00:00,2.41106,2.4122,2.41024,2.41145,3712600000.0
2006-05-02 14:30:00,2.41158,2.41443,2.41028,2.41189,3770200000.0
2006-05-02 15:00:00,2.41173,2.41361,2.40973,2.41244,3972000000.0
2006-05-02 15:30:00,2.412,2.41507,2.40933,2.41191,5028500000.0
2006-05-02 16:00:00,2.4125,2.41307,2.407,2.40957,5433600000.0
2006-05-02 16:30:00,2.40988,2.41182,2.40681,2.41182,5281400000.0
2006-05-02 17:00:00,2.41174,2.41193,2.40899,2.41019,4682800000.0
2006-05-02 17:30:00,2.4108,2.41207,2.40643,2.40991,5615500000.0
2006-05-02 18:00:00,2.41022,2.41639,2.41001,2.41425,5525800000.0
2006-05-02 18:30:00,2.41414,2.41718,2.41366,2.41441,5108500000.0
2006-05-02 19:00:00,2.41454,2.41514,2.41257,2.41444,2989100000.0
2006-05-02 19:30:00,2.41433,2.41488,2.41188,2.41263,1626300000.0
2006-05-02 20:00:00,2.41306,2.41493,2.41221,2.41456,1201700000.0
2006-05-02 20:30:00,2.4148,2.41585,2.41254,2.41326,1014500000.0
2006-05-02 21:00:00,2.41396,2.41586,2.413,2.41526,1220600000.0
2006-05-02 21:30:00,2.41508,2.41579,2.41345,2.41351,1145800000.0
2006-05-02 22:00:00,2.41392,2.41434,2.41248,2.41336,960200000.0
2006-05-02 22:30:00,2.41286,2.41414,2.41218,2.41294,991800000.0
2006-05-02 23:30:00,2.41326,2.41773,2.41304,2.41714,417700000.0
2006-05-03 00:00:00,2.41763,2.41929,2.41613,2.41759,608200000.0
2006-05-03 00:30:00,2.41736,2.41893,2.41575,2.41657,884800000.0
2006-05-03 01:00:00,2.41588,2.41651,2.41047,2.4131,1061200000.0
2006-05-03 01:30:00,2.40551,2.40641,2.39642,2.39869,1103500000.0
2006-05-03 02:00:00,2.39883,2.40099,2.39806,2.40042,919300000.0
2006-05-03 02:30:00,2.40035,2.40035,2.3941,2.39728,723300000.0
2006-05-03 03:00:00,2.39755,2.39911,2.39581,2.39838,815600000.0
2006-05-03 03:30:00,2.39862,2.39956,2.39736,2.39932,752800000.0
2006-05-03 04:00:00,2.39881,2.40039,2.39591,2.39919,561100000.0
2006-05-03 04:30:00,2.39922,2.40245,2.39883,2.40196,914000000.0
2006-05-03 05:00:00,2.40193,2.40275,2.39993,2.40203,859700000.0
2006-05-03 05:30:00,2.40194,2.40337,2.39991,2.4025,738900000.0
2006-05-03 06:00:00,2.40292,2.40335,2.39978,2.40119,641000000.0
2006-05-03 06:30:00,2.40101,2.403,2.4001,2.40201,795000000.0
2006-05-03 07:00:00,2.40217,2.40322,2.39817,2.40232,720000000.0
2006-05-03 07:30:00,2.40146,2.40355,2.40025,2.40072,957900000.0
2006-05-03 08:00:00,2.40035,2.40144,2.39594,2.39904,918900000.0
2006-05-03 08:30:00,2.39913,2.40432,2.39861,2.40234,1011600000.0
2006-05-03 09:00:00,2.40138,2.40178,2.39583,2.39607,953700000.0
2006-05-03 09:30:00,2.39614,2.39708,2.3908,2.39109,917700000.0
2006-05-03 10:00:00,2.39125,2.3928,2.38854,2.38978,1010700000.0
2006-05-03 10:30:00,2.38933,2.38969,2.38169,2.38394,987600000.0
2006-05-03 11:00:00,2.38348,2.3859,2.3829,2.38568,869400000.0
2006-05-03 11:30:00,2.38605,2.3869,2.38468,2.38472,978000000.0
2006-05-03 12:00:00,2.38464,2.38714,2.38451,2.3851,856500000.0
2006-05-03 12:30:00,2.38501,2.38788,2.38467,2.38677,961500000.0
2006-05-03 13:00:00,2.38659,2.38937,2.38591,2.38711,992700000.0
2006-05-03 13:30:00,2.38712,2.3882,2.38573,2.38681,3274300000.0
2006-05-03 14:00:00,2.38657,2.39213,2.38621,2.3907,3712700000.0
2006-05-03 14:30:00,2.39067,2.39273,2.38983,2.39178,3763400000.0
2006-05-03 15:00:00,2.39181,2.39243,2.38394,2.38804,3968200000.0
2006-05-03 15:30:00,2.38606,2.39009,2.385,2.38976,4950000000.0
2006-05-03 16:00:00,2.38994,2.39082,2.38657,2.38821,5427800000.0
2006-05-03 16:30:00,2.38792,2.39387,2.38712,2.39017,5290700000.0
2006-05-03 17:00:00,2.39067,2.39316,2.38951,2.39088,4681600000.0
2006-05-03 17:30:00,2.39107,2.39274,2.38989,2.39104,5624900000.0
2006-05-03 18:00:00,2.39125,2.39426,2.38988,2.39018,5513500000.0
2006-05-03 18:30:00,2.39044,2.39199,2.38938,2.39002,4939500000.0
2006-05-03 19:00:00,2.38987,2.39251,2.38937,2.39221,2612500000.0
2006-05-03 19:30:00,2.39223,2.3934,2.39124,2.39261,1766900000.0
2006-05-03 20:00:00,2.39287,2.39397,2.39019,2.39023,1176100000.0
2006-05-03 20:30:00,2.38992,2.39071,2.38729,2.38747,897000000.0
2006-05-03 21:00:00,2.3875,2.3896,2.38722,2.3886,895900000.0
2006-05-03 21:30:00,2.38876,2.39033,2.38745,2.39006,965100000.0
2006-05-03 22:00:00,2.39033,2.39056,2.38851,2.38999,716400000.0
2006-05-03 22:30:00,2.39039,2.39077,2.38709,2.3883,1126700000.0
2006-05-03 23:00:00,2.38838,2.38938,2.3879,2.38882,58200000.0
2006-05-03 23:30:00,2.38992,2.3922,2.38841,2.3922,626100000.0
2006-05-04 00:00:00,2.39251,2.39282,2.39009,2.39113,457400000.0
2006-05-04 00:30:00,2.39116,2.39374,2.39099,2.39256,1020000000.0
2006-05-04 01:00:00,2.39144,2.39496,2.38994,2.39431,910800000.0
2006-05-04 01:30:00,2.39446,2.39577,2.39142,2.39147,1084600000.0
2006-05-04 02:00:00,2.39213,2.3938,2.39132,2.39274,847800000.0
2006-05-04 02:30:00,2.39294,2.39301,2.38963,2.39235,584100000.0
2006-05-04 03:00:00,2.39263,2.39304,2.39066,2.39283,805100000.0
2006-05-04 03:30:00,2.39272,2.39322,2.39186,2.3924,533100000.0
2006-05-04 04:00:00,2.39256,2.39365,2.3922,2.39339,378000000.0
2006-05-04 04:30:00,2.39341,2.39432,2.39249,2.39429,364800000.0
2006-05-04 05:00:00,2.39465,2.39543,2.39356,2.39446,672900000.0
2006-05-04 05:30:00,2.39395,2.39444,2.39246,2.39396,708600000.0
2006-05-04 06:00:00,2.394,2.39439,2.39103,2.39384,564600000.0
2006-05-04 06:30:00,2.39418,2.39563,2.39271,2.39536,867200000.0
2006-05-04 07:00:00,2.39484,2.39618,2.39312,2.39564,822300000.0
2006-05-04 07:30:00,2.39551,2.39629,2.3941,2.39561,771300000.0
2006-05-04 08:00:00,2.3959,2.39704,2.39262,2.39619,918600000.0
2006-05-04 08:30:00,2.3964,2.39701,2.39204,2.39552,1008000000.0
2006-05-04 09:00:00,2.39522,2.39847,2.39455,2.39674,953700000.0
2006-05-04 09:30:00,2.39708,2.39765,2.39441,2.39733,878000000.0
2006-05-04 10:00:00,2.39711,2.39868,2.39564,2.39649,926700000.0
2006-05-04 10:30:00,2.39638,2.39829,2.39338,2.39546,879900000.0
2006-05-04 11:00:00,2.39531,2.3972,2.39484,2.39667,929400000.0
2006-05-04 11:30:00,2.39688,2.39855,2.39565,2.39837,763200000.0
2006-05-04 12:00:00,2.39821,2.39931,2.3965,2.39765,945000000.0
2006-05-04 12:30:00,2.39821,2.39933,2.39499,2.39525,930000000.0
2006-05-04 13:00:00,2.39367,2.39755,2.39355,2.39699,891100000.0
2006-05-04 13:30:00,2.3974,2.39837,2.39595,2.39803,3261100000.0
2006-05-04 14:00:00,2.39764,2.39764,2.3932,2.39366,3458600000.0
2006-05-04 14:30:00,2.39251,2.39682,2.39203,2.39622,3783500000.0
2006-05-04 15:00:00,2.39624,2.39691,2.39185,2.39513,3919700000.0
2006-05-04 15:30:00,2.39468,2.39663,2.38983,2.39063,4987300000.0
2006-05-04 16:00:00,2.39055,2.39413,2.38998,2.39383,5432600000.0
2006-05-04 16:30:00,2.39345,2.39463,2.39179,2.3928,5287700000.0
2006-05-04 17:00:00,2.39314,2.39408,2.39145,2.3935,4683200000.0
2006-05-04 17:30:00,2.39297,2.39342,2.38971,2.39178,5626300000.0
2006-05-04 18:00:00,2.39169,2.3958,2.39169,2.3931,5522600000.0
2006-05-04 18:30:00,2.39349,2.39494,2.39281,2.39383,4763800000.0
2006-05-04 19:00:00,2.39427,2.39633,2.39406,2.39523,2409200000.0
2006-05-04 19:30:00,2.39552,2.39658,2.3948,2.39551,1390200000.0
2006-05-04 20:00:00,2.39573,2.40174,2.39515,2.40008,1162700000.0
2006-05-04 20:30:00,2.40044,2.40085,2.39896,2.4005,1050500000.0
2006-05-04 21:00:00,2.40052,2.40163,2.39969,2.40029,1077900000.0
2006-05-04 21:30:00,2.40064,2.40111,2.39923,2.40009,1096100000.0
2006-05-04 22:00:00,2.39953,2.40042,2.3986,2.39988,1064400000.0
2006-05-04 22:30:00,2.39976,2.40009,2.39801,2.39831,1026000000.0
2006-05-04 23:30:00,2.39872,2.40132,2.39575,2.39629,612700000.0
2006-05-05 00:00:00,2.39707,2.40092,2.39651,2.39939,826600000.0
2006-05-05 00:30:00,2.39921,2.40291,2.39776,2.40177,1058700000.0
2006-05-05 01:00:00,2.40089,2.40242,2.39939,2.40003,1073600000.0
2006-05-05 01:30:00,2.40045,2.40164,2.39903,2.40111,845100000.0
2006-05-05 02:00:00,2.40118,2.40213,2.3993,2.40185,839300000.0
2006-05-05 02:30:00,2.40194,2.40336,2.40109,2.4016,618600000.0
2006-05-05 03:00:00,2.40181,2.40272,2.39971,2.40041,736700000.0
2006-05-05 03:30:00,2.40084,2.40877,2.40084,2.40786,922200000.0
2006-05-05 04:00:00,2.40832,2.40998,2.40498,2.40877,780800000.0
2006-05-05 04:30:00,2.40843,2.40902,2.40667,2.40758,876700000.0
2006-05-05 05:00:00,2.40774,2.40898,2.40673,2.40849,659900000.0
2006-05-05 05:30:00,2.40831,2.40929,2.40672,2.40799,423200000.0
2006-05-05 06:00:00,2.40729,2.40864,2.40646,2.40794,509700000.0
2006-05-05 06:30:00,2.40684,2.40774,2.40276,2.40712,692700000.0
2006-05-05 07:00:00,2.40692,2.40829,2.40441,2.40793,788700000.0
2006-05-05 07:30:00,2.40795,2.40878,2.40694,2.40851,721900000.0
2006-05-05 08:00:00,2.40845,2.40989,2.40495,2.40989,801900000.0
2006-05-05 08:30:00,2.40965,2.41032,2.406,2.40848,1007400000.0
2006-05-05 09:00:00,2.40828,2.409,2.40505,2.40532,893300000.0
2006-05-05 09:30:00,2.40554,2.40567,2.40177,2.40486,777900000.0
2006-05-05 10:00:00,2.40501,2.40523,2.40139,2.40332,973800000.0
2006-05-05 10:30:00,2.40343,2.4045,2.40036,2.40232,989100000.0
2006-05-05 11:00:00,2.40204,2.40542,2.40204,2.40275,957000000.0
2006-05-05 11:30:00,2.40329,2.40627,2.40278,2.40532,940800000.0
2006-05-05 12:00:00,2.40532,2.40601,2.40172,2.40232,878900000.0
2006-05-05 12:30:00,2.40249,2.40431,2.40188,2.40367,729000000.0
2006-05-05 13:00:00,2.40374,2.40669,2.40252,2.40633,960900000.0
2006-05-05 13:30:00,2.40601,2.40763,2.40218,2.40236,3099900000.0
2006-05-05 14:00:00,2.40227,2.40396,2.3703,2.3703,3715800000.0
2006-05-05 14:30:00,2.39332,2.40888,2.38197,2.40731,3763000000.0
2006-05-05 15:00:00,2.40708,2.40775,2.40118,2.40532,3964200000.0
2006-05-05 15:30:00,2.40422,2.4099,2.40158,2.40907,5025700000.0
2006-05-05 16:00:00,2.40969,2.41161,2.4088,2.40972,5438900000.0
2006-05-05 16:30:00,2.4101,2.41204,2.40731,2.40995,5284400000.0
2006-05-05 17:00:00,2.41062,2.41229,2.40926,2.41229,4680700000.0
2006-05-05 17:30:00,2.41256,2.41351,2.40778,2.41064,5446600000.0
2006-05-05 18:00:00,2.41117,2.41293,2.41029,2.41293,4875300000.0
2006-05-05 18:30:00,2.4127,2.413,2.40973,2.40995,4968500000.0
2006-05-05 19:00:00,2.4101,2.41139,2.40886,2.41139,2806400000.0
2006-05-05 19:30:00,2.41113,2.41141,2.40852,2.41006,1390400000.0
2006-05-05 20:00:00,2.41073,2.41194,2.40948,2.41071,1184400000.0
2006-05-05 20:30:00,2.40999,2.41066,2.40541,2.40597,1018300000.0
2006-05-05 21:00:00,2.40552,2.40874,2.40542,2.40835,807400000.0
2006-05-05 21:30:00,2.40825,2.40833,2.40631,2.40638,825000000.0
2006-05-05 22:00:00,2.40625,2.40736,2.40514,2.40571,833100000.0
2006-05-05 22:30:00,2.40511,2.40814,2.40461,2.4054,1032100000.0
2006-05-07 23:30:00,2.4061,2.41125,2.40606,2.40827,599000000.0
2006-05-08 00:00:00,2.40876,2.40938,2.40439,2.40584,887200000.0
2006-05-08 00:30:00,2.40545,2.40745,2.40522,2.40737,947900000.0
2006-05-08 01:00:00,2.4073,2.40872,2.40498,2.40872,919000000.0
2006-05-08 01:30:00,2.40835,2.41049,2.40798,2.40946,948900000.0
2006-05-08 02:00:00,2.40982,2.41055,2.40882,2.40953,615600000.0
2006-05-08 02:30:00,2.40997,2.41404,2.40894,2.41299,854400000.0
2006-05-08 03:00:00,2.41313,2.41337,2.41112,2.41186,849400000.0
2006-05-08 03:30:00,2.41145,2.41316,2.40951,2.4126,894200000.0
2006-05-08 04:00:00,2.41252,2.41408,2.40932,2.41282,766200000.0
2006-05-08 04:30:00,2.41328,2.41433,2.41145,2.41254,856000000.0
2006-05-08 05:00:00,2.41241,2.41284,2.41053,2.41246,736200000.0
2006-05-08 05:30:00,2.41206,2.41336,2.411,2.41221,598800000.0
2006-05-08 06:00:00,2.41268,2.41462,2.41144,2.41278,575600000.0
2006-05-08 06:30:00,2.41277,2.41314,2.40822,2.41186,719700000.0
2006-05-08 07:00:00,2.41167,2.41344,2.40819,2.41254,654600000.0
2006-05-08 07:30:00,2.41205,2.41289,2.41068,2.4114,783300000.0
2006-05-08 08:00:00,2.41117,2.41181,2.40771,2.40992,733500000.0
2006-05-08 08:30:00,2.40965,2.41308,2.40792,2.41248,941000000.0
2006-05-08 09:00:00,2.41234,2.41351,2.40978,2.41046,782100000.0
2006-05-08 09:30:00,2.41093,2.41111,2.40727,2.40894,833100000.0
2006-05-08 10:00:00,2.40958,2.41368,2.40884,2.41339,1013100000.0
2006-05-08 10:30:00,2.41385,2.41571,2.40996,2.4131,987900000.0
2006-05-08 11:00:00,2.41278,2.41327,2.41002,2.41086,957600000.0
2006-05-08 11:30:00,2.41086,2.41147,2.40785,2.40899,876300000.0
2006-05-08 12:00:00,2.40939,2.41325,2.40923,2.41273,946500000.0
2006-05-08 12:30:00,2.41313,2.4143,2.41056,2.41245,923400000.0
2006-05-08 13:00:00,2.41233,2.41464,2.41103,2.41161,1019100000.0
2006-05-08 13:30:00,2.41161,2.41302,2.4087,2.40903,3219600000.0
2006-05-08 14:00:00,2.40787,2.41301,2.40739,2.41247,3709200000.0
2006-05-08 14:30:00,2.4124,2.41552,2.41128,2.41468,3568100000.0
2006-05-08 15:00:00,2.41533,2.41663,2.41469,2.41625,3717400000.0
2006-05-08 15:30:00,2.41486,2.41777,2.41229,2.41579,5024900000.0
2006-05-08 16:00:00,2.4157,2.4175,2.41323,2.41358,5438600000.0
2006-05-08 16:30:00,2.41361,2.41709,2.41328,2.41588,5289800000.0
2006-05-08 17:00:00,2.4158,2.41755,2.41511,2.41652,4205200000.0
2006-05-08 17:30:00,2.41682,2.41682,2.41337,2.41363,5394800000.0
2006-05-08 18:00:00,2.41353,2.41785,2.4133,2.4149,5326600000.0
2006-05-08 18:30:00,2.41543,2.41765,2.41439,2.41653,4528200000.0
2006-05-08 19:00:00,2.41686,2.41686,2.41313,2.41446,2959000000.0
2006-05-08 19:30:00,2.41416,2.4161,2.41361,2.4161,1531700000.0
2006-05-08 20:00:00,2.41598,2.41651,2.41456,2.41598,1244400000.0
2006-05-08 20:30:00,2.4161,2.41637,2.41424,2.41523,957600000.0
2006-05-08 21:00:00,2.41465,2.41543,2.41321,2.41476,906900000.0
2006-05-08 21:30:00,2.41493,2.41634,2.41403,2.41594,920800000.0
2006-05-08 22:00:00,2.41586,2.41783,2.4158,2.41779,923800000.0
2006-05-08 22:30:00,2.41786,2.4186,2.41647,2.41782,780400000.0
2006-05-08 23:30:00,2.41817,2.41891,2.41521,2.41867,785600000.0
2006-05-09 00:00:00,2.41881,2.42008,2.41716,2.41779,496700000.0
2006-05-09 00:30:00,2.41768,2.4184,2.4148,2.41514,835300000.0
2006-05-09 01:00:00,2.41581,2.41723,2.41491,2.41631,947000000.0
2006-05-09 01:30:00,2.41642,2.41726,2.41388,2.41405,978800000.0
2006-05-09 02:00:00,2.41422,2.41599,2.41361,2.41474,865600000.0
2006-05-09 02:30:00,2.41486,2.41516,2.40955,2.41419,864000000.0
2006-05-09 03:00:00,2.41392,2.41443,2.41248,2.41422,867500000.0
2006-05-09 03:30:00,2.41396,2.41545,2.41343,2.41536,846400000.0
2006-05-09 04:00:00,2.41517,2.4181,2.41391,2.41778,885000000.0
2006-05-09 04:30:00,2.41796,2.41853,2.41579,2.41839,866600000.0
2006-05-09 05:00:00,2.41807,2.4183,2.41465,2.41702,849400000.0
2006-05-09 05:30:00,2.41672,2.41764,2.41623,2.41728,483000000.0
2006-05-09 06:00:00,2.4172,2.4176,2.41403,2.41518,844500000.0
2006-05-09 06:30:00,2.41527,2.4159,2.41265,2.41481,708000000.0
2006-05-09 07:00:00,2.41473,2.41487,2.41118,2.41304,835500000.0
2006-05-09 07:30:00,2.41285,2.41397,2.4117,2.41285,825600000.0
2006-05-09 08:00:00,2.41284,2.41728,2.40996,2.41591,918900000.0
2006-05-09 08:30:00,2.41624,2.41907,2.41444,2.41713,1010200000.0
2006-05-09 09:00:00,2.41702,2.41813,2.41483,2.41596,953400000.0
2006-05-09 09:30:00,2.41581,2.42092,2.41563,2.42076,919200000.0
2006-05-09 10:00:00,2.42256,2.42498,2.42102,2.42464,927600000.0
2006-05-09 10:30:00,2.42493,2.42751,2.4235,2.42569,950700000.0
2006-05-09 11:00:00,2.42652,2.42776,2.425,2.4259,897900000.0
2006-05-09 11:30:00,2.42562,2.42768,2.42474,2.42542,975800000.0
2006-05-09 12:00:00,2.42542,2.42718,2.42441,2.42529,945000000.0
2006-05-09 12:30:00,2.425,2.42539,2.42016,2.42253,935100000.0
2006-05-09 13:00:00,2.42213,2.42277,2.41954,2.42014,1019400000.0
2006-05-09 13:30:00,2.41993,2.42028,2.41539,2.41555,3321600000.0
2006-05-09 14:00:00,2.41567,2.41856,2.41455,2.41824,3599000000.0
2006-05-09 14:30:00,2.41911,2.41933,2.41486,2.41656,3773200000.0
2006-05-09 15:00:00,2.41594,2.41797,2.40855,2.41257,3969400000.0
2006-05-09 15:30:00,2.41133,2.4127,2.40792,2.41081,5031600000.0
2006-05-09 16:00:00,2.41079,2.41495,2.40971,2.41341,5442200000.0
2006-05-09 16:30:00,2.41321,2.41494,2.41164,2.41209,5110200000.0
2006-05-09 17:00:00,2.41184,2.41384,2.40972,2.41029,4677800000.0
2006-05-09 17:30:00,2.41062,2.41187,2.40546,2.41093,5623400000.0
2006-05-09 18:00:00,2.41137,2.41224,2.40981,2.41129,4992000000.0
2006-05-09 18:30:00,2.41088,2.41357,2.41028,2.41181,4502900000.0
2006-05-09 19:00:00,2.41196,2.41287,2.40999,2.41036,2679100000.0
2006-05-09 19:30:00,2.40998,2.41178,2.40823,2.41165,1485900000.0
2006-05-09 20:00:00,2.4114,2.41368,2.41059,2.41115,1199100000.0
2006-05-09 20:30:00,2.41111,2.41322,2.41063,2.41084,820700000.0
2006-05-09 21:00:00,2.41081,2.41162,2.41016,2.41016,963200000.0
2006-05-09 21:30:00,2.41077,2.41187,2.40898,2.40971,1018000000.0
2006-05-09 22:00:00,2.41026,2.41086,2.40918,2.40962,644600000.0
2006-05-09 22:30:00,2.40946,2.41174,2.40912,2.41132,1051500000.0
2006-05-09 23:00:00,2.4115,2.41271,2.41071,2.41094,155700000.0
2006-05-09 23:30:00,2.41163,2.41222,2.40831,2.40892,841500000.0
2006-05-10 00:00:00,2.40908,2.41096,2.40772,2.41002,580200000.0
2006-05-10 00:30:00,2.4097,2.41095,2.40747,2.41023,932000000.0
2006-05-10 01:00:00,2.41056,2.41567,2.4103,2.41173,1146200000.0
2006-05-10 01:30:00,2.41198,2.41352,2.40937,2.41045,867900000.0
2006-05-10 02:00:00,2.41097,2.41406,2.41044,2.4131,829900000.0
2006-05-10 02:30:00,2.41287,2.41357,2.40707,2.41125,805500000.0
2006-05-10 03:00:00,2.41148,2.41398,2.41098,2.4127,886700000.0
2006-05-10 03:30:00,2.41327,2.41435,2.41221,2.41432,784100000.0
2006-05-10 04:00:00,2.41368,2.41423,2.41105,2.41364,668000000.0
2006-05-10 04:30:00,2.41357,2.41434,2.41276,2.41327,588600000.0
2006-05-10 05:00:00,2.41376,2.41601,2.41306,2.41431,735300000.0
2006-05-10 05:30:00,2.41427,2.41596,2.41283,2.41443,831100000.0
2006-05-10 06:00:00,2.41465,2.41706,2.41337,2.41595,891300000.0
2006-05-10 06:30:00,2.416,2.41649,2.41455,2.41594,726400000.0
2006-05-10 07:00:00,2.41644,2.41644,2.41384,2.41542,747300000.0
2006-05-10 07:30:00,2.41465,2.41763,2.41465,2.41609,930100000.0
2006-05-10 08:00:00,2.41596,2.41803,2.41283,2.41679,887400000.0
2006-05-10 08:30:00,2.41649,2.42253,2.41639,2.42138,966700000.0
2006-05-10 09:00:00,2.42069,2.42128,2.41726,2.41841,909000000.0
2006-05-10 09:30:00,2.41802,2.41985,2.41684,2.41793,857700000.0
2006-05-10 10:00:00,2.418,2.41931,2.4136,2.41436,1010100000.0
2006-05-10 10:30:00,2.41587,2.4179,2.41479,2.41675,970900000.0
2006-05-10 11:00:00,2.41742,2.41915,2.41532,2.41582,925500000.0
2006-05-10 11:30:00,2.41553,2.41608,2.40963,2.41142,949800000.0
2006-05-10 12:00:00,2.41097,2.41157,2.40743,2.40785,887100000.0
2006-05-10 12:30:00,2.40789,2.40849,2.40487,2.40535,924800000.0
2006-05-10 13:00:00,2.40538,2.40736,2.40199,2.40597,1020300000.0
2006-05-10 13:30:00,2.40579,2.40625,2.39697,2.39825,3318000000.0
2006-05-10 14:00:00,2.39797,2.40273,2.39766,2.40225,3716000000.0
2006-05-10 14:30:00,2.40219,2.40222,2.39962,2.40068,3601600000.0
2006-05-10 15:00:00,2.40045,2.40327,2.39887,2.40194,3826200000.0
2006-05-10 15:30:00,2.40112,2.40449,2.39826,2.40236,5028000000.0
2006-05-10 16:00:00,2.4026,2.40376,2.40124,2.40299,5407000000.0
2006-05-10 16:30:00,2.40244,2.40458,2.40204,2.40299,5288900000.0
2006-05-10 17:00:00,2.40316,2.40525,2.40188,2.40369,4681600000.0
2006-05-10 17:30:00,2.4038,2.40542,2.40101,2.40136,5619800000.0
2006-05-10 18:00:00,2.40194,2.40248,2.39895,2.40005,5080800000.0
2006-05-10 18:30:00,2.40064,2.40271,2.39856,2.40169,4572500000.0
2006-05-10 19:00:00,2.40203,2.40309,2.40087,2.40228,2315400000.0
2006-05-10 19:30:00,2.40167,2.40358,2.40127,2.40263,1569600000.0
2006-05-10 20:00:00,2.4032,2.40878,2.401,2.40439,1218300000.0
2006-05-10 20:30:00,2.40482,2.40775,2.40332,2.40338,1106800000.0
2006-05-10 21:00:00,2.40308,2.40716,2.40296,2.40424,1252400000.0
2006-05-10 21:30:00,2.40382,2.40488,2.4026,2.40302,1034600000.0
2006-05-10 22:00:00,2.40161,2.40589,2.40108,2.4049,1213700000.0
2006-05-10 22:30:00,2.40507,2.40629,2.40158,2.40457,1185800000.0
2006-05-10 23:30:00,2.40506,2.40863,2.40424,2.40717,994400000.0
2006-05-11 00:00:00,2.40717,2.408,2.40542,2.40713,831500000.0
2006-05-11 00:30:00,2.40744,2.40802,2.40484,2.40632,1214100000.0
2006-05-11 01:00:00,2.40635,2.40853,2.40415,2.40709,970300000.0
2006-05-11 01:30:00,2.40719,2.41097,2.40614,2.40625,1105200000.0
2006-05-11 02:00:00,2.40681,2.40884,2.40549,2.40733,775500000.0
2006-05-11 02:30:00,2.40699,2.40964,2.40584,2.40818,887700000.0
2006-05-11 03:00:00,2.40796,2.41144,2.40719,2.40927,944900000.0
2006-05-11 03:30:00,2.40878,2.41127,2.40733,2.40834,960900000.0
2006-05-11 04:00:00,2.40853,2.40968,2.40477,2.40937,891600000.0
2006-05-11 04:30:00,2.40922,2.40955,2.40572,2.40646,764600000.0
2006-05-11 05:00:00,2.40656,2.40723,2.40282,2.40523,841200000.0
2006-05-11 05:30:00,2.40559,2.40924,2.40385,2.40854,881900000.0
2006-05-11 06:00:00,2.40928,2.41042,2.4058,2.40868,775200000.0
2006-05-11 06:30:00,2.40905,2.40939,2.40432,2.40698,798600000.0
2006-05-11 07:00:00,2.40693,2.40812,2.4048,2.40812,778500000.0
2006-05-11 07:30:00,2.40772,2.4082,2.40327,2.40459,844500000.0
2006-05-11 08:00:00,2.40494,2.40602,2.40289,2.40428,798000000.0
2006-05-11 08:30:00,2.40444,2.40573,2.40222,2.40462,1013600000.0
2006-05-11 09:00:00,2.40466,2.40575,2.40244,2.40494,918600000.0
2006-05-11 09:30:00,2.40563,2.40806,2.40314,2.40636,917700000.0
2006-05-11 10:00:00,2.40595,2.40882,2.40485,2.40514,984600000.0
2006-05-11 10:30:00,2.40648,2.40938,2.40638,2.4082,986300000.0
2006-05-11 11:00:00,2.40846,2.41056,2.40645,2.41032,926100000.0
2006-05-11 11:30:00,2.41047,2.41397,2.41002,2.41273,975200000.0
2006-05-11 12:00:00,2.41303,2.41817,2.41262,2.41807,887700000.0
2006-05-11 12:30:00,2.41839,2.41879,2.41544,2.4162,928600000.0
2006-05-11 13:00:00,2.41598,2.4185,2.41375,2.41687,937500000.0
2006-05-11 13:30:00,2.41661,2.41817,2.41581,2.41648,3314400000.0
2006-05-11 14:00:00,2.41613,2.4164,2.41171,2.4125,3625600000.0
2006-05-11 14:30:00,2.41295,2.41787,2.41263,2.41606,3765200000.0
2006-05-11 15:00:00,2.41639,2.41745,2.40852,2.41258,3965000000.0
2006-05-11 15:30:00,2.41026,2.41473,2.40895,2.41293,5018000000.0
2006-05-11 16:00:00,2.41288,2.41492,2.41158,2.41398,5434900000.0
2006-05-11 16:30:00,2.4133,2.41894,2.41326,2.41856,5289400000.0
2006-05-11 17:00:00,2.41907,2.41986,2.41718,2.41793,4684900000.0
2006-05-11 17:30:00,2.41828,2.42425,2.41514,2.42095,5612900000.0
2006-05-11 18:00:00,2.42063,2.42268,2.4174,2.41955,5529000000.0
2006-05-11 18:30:00,2.41922,2.42199,2.41703,2.42106,5141600000.0
2006-05-11 19:00:00,2.42183,2.42511,2.42056,2.42327,2962900000.0
2006-05-11 19:30:00,2.42337,2.4251,2.42109,2.42443,1733700000.0
2006-05-11 20:00:00,2.42419,2.42493,2.42337,2.42397,855600000.0
2006-05-11 20:30:00,2.42349,2.42469,2.42296,2.4234,972600000.0
2006-05-11 21:00:00,2.42308,2.42421,2.42194,2.42256,1038900000.0
2006-05-11 21:30:00,2.42287,2.42423,2.42215,2.42302,1127200000.0
2006-05-11 22:00:00,2.42321,2.42606,2.42279,2.42434,928600000.0
2006-05-11 22:30:00,2.42413,2.42624,2.42308,2.42465,1158200000.0
2006-05-11 23:00:00,2.42484,2.42556,2.42341,2.42364,85800000.0
2006-05-11 23:30:00,2.42365,2.42634,2.42354,2.42551,788300000.0
2006-05-12 00:00:00,2.42562,2.42704,2.42454,2.42513,808800000.0
2006-05-12 00:30:00,2.42511,2.42612,2.42344,2.42578,755500000.0
2006-05-12 01:00:00,2.42531,2.42742,2.42202,2.4243,1105800000.0
2006-05-12 01:30:00,2.42465,2.42677,2.42276,2.42602,1068600000.0
2006-05-12 02:00:00,2.4254,2.42733,2.42186,2.42236,912400000.0
2006-05-12 02:30:00,2.42269,2.42391,2.42066,2.42353,875400000.0
2006-05-12 03:00:00,2.42308,2.42597,2.42276,2.42385,799600000.0
2006-05-12 03:30:00,2.42382,2.42421,2.42149,2.42346,843200000.0
2006-05-12 04:00:00,2.42349,2.42412,2.42101,2.42341,853300000.0
2006-05-12 04:30:00,2.42381,2.42439,2.42323,2.42405,627000000.0
2006-05-12 05:00:00,2.42414,2.4244,2.42291,2.42392,544400000.0
2006-05-12 05:30:00,2.4238,2.42535,2.42277,2.4248,656900000.0
2006-05-12 06:00:00,2.42464,2.42586,2.42221,2.42457,691400000.0
2006-05-12 06:30:00,2.42534,2.4259,2.42105,2.42572,858800000.0
2006-05-12 07:00:00,2.4254,2.42842,2.42432,2.42672,903300000.0
2006-05-12 07:30:00,2.42656,2.42925,2.42628,2.42804,867900000.0
2006-05-12 08:00:00,2.42784,2.43026,2.42587,2.4296,919200000.0
2006-05-12 08:30:00,2.42972,2.43012,2.42675,2.42753,983200000.0
2006-05-12 09:00:00,2.42719,2.43271,2.42439,2.43271,954600000.0
2006-05-12 09:30:00,2.43272,2.43451,2.42868,2.43259,918300000.0
2006-05-12 10:00:00,2.43302,2.43655,2.43293,2.43485,969000000.0
2006-05-12 10:30:00,2.43479,2.43774,2.43357,2.43739,936500000.0
2006-05-12 11:00:00,2.43775,2.44423,2.43635,2.44293,956400000.0
2006-05-12 11:30:00,2.44295,2.44684,2.44169,2.44267,978600000.0
2006-05-12 12:00:00,2.44249,2.44743,2.44162,2.44531,945300000.0
2006-05-12 12:30:00,2.44492,2.44492,2.44175,2.44365,900000000.0
2006-05-12 13:00:00,2.44354,2.44588,2.44202,2.44276,1024900000.0
2006-05-12 13:30:00,2.44314,2.44389,2.44014,2.44014,3191000000.0
2006-05-12 14:00:00,2.44014,2.44077,2.43405,2.43605,3714300000.0
2006-05-12 14:30:00,2.43761,2.44064,2.43092,2.4381,3763900000.0
2006-05-12 15:00:00,2.43804,2.43876,2.43261,2.43493,3969100000.0
2006-05-12 15:30:00,2.43347,2.44024,2.43224,2.4396,5024500000.0
2006-05-12 16:00:00,2.43919,2.4432,2.43496,2.43578,5437900000.0
2006-05-12 16:30:00,2.43457,2.44011,2.43235,2.43978,5289200000.0
2006-05-12 17:00:00,2.4401,2.44267,2.43837,2.44215,4684100000.0
2006-05-12 17:30:00,2.44241,2.44891,2.44045,2.44556,5619600000.0
2006-05-12 18:00:00,2.44606,2.45364,2.44434,2.45174,5522800000.0
2006-05-12 18:30:00,2.45103,2.45354,2.44998,2.45078,5327800000.0
2006-05-12 19:00:00,2.45108,2.45137,2.44912,2.44971,2914400000.0
2006-05-12 19:30:00,2.44937,2.45047,2.44511,2.44572,1359300000.0
2006-05-12 20:00:00,2.44617,2.44748,2.44516,2.44603,1108700000.0
2006-05-12 20:30:00,2.44597,2.44829,2.44464,2.44467,982300000.0
2006-05-12 21:00:00,2.44295,2.44631,2.44295,2.44591,1025200000.0
2006-05-12 21:30:00,2.44611,2.44897,2.44591,2.4477,1030500000.0
2006-05-12 22:00:00,2.44796,2.44855,2.44675,2.44807,672200000.0
2006-05-12 22:30:00,2.44846,2.45067,2.44764,2.44989,960900000.0
2006-05-14 23:30:00,2.44867,2.44901,2.44655,2.44658,150500000.0
2006-05-15 00:00:00,2.44773,2.46246,2.44676,2.45955,966700000.0
2006-05-15 00:30:00,2.45943,2.46135,2.4559,2.45601,1112100000.0
2006-05-15 01:00:00,2.45622,2.46065,2.45558,2.45771,1111100000.0
2006-05-15 01:30:00,2.4579,2.45827,2.45448,2.45484,1079100000.0
2006-05-15 02:00:00,2.45439,2.45701,2.45438,2.45595,899700000.0
2006-05-15 02:30:00,2.45675,2.45856,2.45394,2.45776,902700000.0
2006-05-15 03:00:00,2.45745,2.45821,2.45544,2.45544,937000000.0
2006-05-15 03:30:00,2.45576,2.45928,2.45522,2.45797,897300000.0
2006-05-15 04:00:00,2.4579,2.45981,2.45532,2.45904,778800000.0
2006-05-15 04:30:00,2.45969,2.46677,2.45929,2.46458,816200000.0
2006-05-15 05:00:00,2.46467,2.46534,2.46243,2.46269,940800000.0
2006-05-15 05:30:00,2.46238,2.46354,2.45975,2.46269,839000000.0
2006-05-15 06:00:00,2.46252,2.46345,2.46,2.46167,787300000.0
2006-05-15 06:30:00,2.46201,2.46236,2.45785,2.46029,802200000.0
2006-05-15 07:00:00,2.46082,2.46107,2.45683,2.46012,911400000.0
2006-05-15 07:30:00,2.45983,2.46136,2.45935,2.46009,680300000.0
2006-05-15 08:00:00,2.45966,2.46649,2.4567,2.46421,947400000.0
2006-05-15 08:30:00,2.46444,2.47039,2.46104,2.47002,1008300000.0
2006-05-15 09:00:00,2.47009,2.47018,2.46703,2.46906,922800000.0
2006-05-15 09:30:00,2.46876,2.47273,2.46876,2.47186,917400000.0
2006-05-15 10:00:00,2.47146,2.47577,2.47015,2.47237,1010700000.0
2006-05-15 10:30:00,2.47267,2.47603,2.47006,2.47282,988400000.0
2006-05-15 11:00:00,2.47315,2.47517,2.46947,2.46972,931200000.0
2006-05-15 11:30:00,2.4696,2.47361,2.46921,2.47136,940800000.0
2006-05-15 12:00:00,2.47112,2.4746,2.47006,2.47162,868800000.0
2006-05-15 12:30:00,2.47132,2.47181,2.4677,2.46818,973200000.0
2006-05-15 13:00:00,2.46909,2.47121,2.46608,2.46632,1025500000.0
2006-05-15 13:30:00,2.4666,2.46812,2.46611,2.46779,3130600000.0
2006-05-15 14:00:00,2.46758,2.46813,2.46289,2.46439,3685700000.0
2006-05-15 14:30:00,2.46379,2.46456,2.46042,2.4607,3673000000.0
2006-05-15 15:00:00,2.4616,2.46469,2.45674,2.45905,3960800000.0
2006-05-15 15:30:00,2.45693,2.46385,2.45562,2.46001,5026400000.0
2006-05-15 16:00:00,2.46031,2.46542,2.45929,2.46417,5441600000.0
2006-05-15 16:30:00,2.46395,2.46596,2.46161,2.46377,5286300000.0
2006-05-15 17:00:00,2.4643,2.46477,2.46235,2.46412,4678400000.0
2006-05-15 17:30:00,2.46384,2.46918,2.4615,2.46873,5622200000.0
2006-05-15 18:00:00,2.46861,2.47081,2.46544,2.46622,5418200000.0
2006-05-15 18:30:00,2.46697,2.46752,2.46463,2.46503,5334200000.0
2006-05-15 19:00:00,2.46498,2.46632,2.46383,2.46465,2821800000.0
2006-05-15 19:30:00,2.46407,2.46975,2.46372,2.46781,1681800000.0
2006-05-15 20:00:00,2.4679,2.47054,2.46611,2.46915,1260600000.0
2006-05-15 20:30:00,2.4687,2.46986,2.46593,2.46932,986500000.0
2006-05-15 21:00:00,2.46881,2.46929,2.46764,2.46871,1015200000.0
2006-05-15 21:30:00,2.46841,2.46947,2.46701,2.46825,1162800000.0
2006-05-15 22:00:00,2.46874,2.47086,2.46744,2.47019,1218000000.0
2006-05-15 22:30:00,2.46972,2.47077,2.46835,2.46917,1147200000.0
2006-05-15 23:00:00,2.46942,2.47017,2.46655,2.46672,116700000.0
2006-05-15 23:30:00,2.4674,2.47044,2.46643,2.46852,820100000.0
2006-05-16 00:00:00,2.46907,2.46936,2.46408,2.46651,709500000.0
2006-05-16 00:30:00,2.4666,2.46765,2.46349,2.46414,1001200000.0
2006-05-16 01:00:00,2.46449,2.46776,2.46283,2.46548,1010600000.0
2006-05-16 01:30:00,2.46539,2.46783,2.46522,2.46644,986300000.0
2006-05-16 02:00:00,2.4665,2.46703,2.46367,2.46486,768100000.0
2006-05-16 02:30:00,2.46457,2.46628,2.462,2.46299,874500000.0
2006-05-16 03:00:00,2.46292,2.46537,2.46258,2.46349,890300000.0
2006-05-16 03:30:00,2.46375,2.46549,2.46277,2.46328,923500000.0
2006-05-16 04:00:00,2.46292,2.46639,2.46175,2.46596,775900000.0
2006-05-16 04:30:00,2.46572,2.46597,2.46399,2.4648,710600000.0
2006-05-16 05:00:00,2.46483,2.46555,2.46289,2.46447,670600000.0
2006-05-16 05:30:00,2.46437,2.46507,2.46088,2.46469,851600000.0
2006-05-16 06:00:00,2.46504,2.46868,2.46313,2.46628,927600000.0
2006-05-16 06:30:00,2.46611,2.46845,2.46403,2.46727,889000000.0
2006-05-16 07:00:00,2.46718,2.46773,2.46372,2.46627,945000000.0
2006-05-16 07:30:00,2.46556,2.47118,2.46482,2.47066,879900000.0
2006-05-16 08:00:00,2.471,2.47215,2.46746,2.46857,945900000.0
2006-05-16 08:30:00,2.4685,2.47106,2.46492,2.47076,1013200000.0
2006-05-16 09:00:00,2.47062,2.47195,2.46708,2.4671,926100000.0
2006-05-16 09:30:00,2.46713,2.4706,2.46655,2.46821,918600000.0
2006-05-16 10:00:00,2.46883,2.47361,2.4681,2.47238,991100000.0
2006-05-16 10:30:00,2.47203,2.47238,2.4656,2.46621,989400000.0
2006-05-16 11:00:00,2.46647,2.46739,2.46409,2.46613,948800000.0
2006-05-16 11:30:00,2.46607,2.46906,2.46474,2.46709,873800000.0
2006-05-16 12:00:00,2.46746,2.4689,2.46526,2.46752,848100000.0
2006-05-16 12:30:00,2.46794,2.46959,2.46708,2.46818,846200000.0
2006-05-16 13:00:00,2.46822,2.46977,2.46615,2.4687,987900000.0
2006-05-16 13:30:00,2.46798,2.46987,2.46747,2.4683,2739900000.0
2006-05-16 14:00:00,2.46808,2.46984,2.46699,2.46832,3551600000.0
2006-05-16 14:30:00,2.46789,2.46827,2.46202,2.46385,3319700000.0
2006-05-16 15:00:00,2.46323,2.46382,2.45729,2.46133,3866100000.0
2006-05-16 15:30:00,2.46068,2.46235,2.45618,2.45677,5028500000.0
2006-05-16 16:00:00,2.45731,2.45899,2.45605,2.45703,5434700000.0
2006-05-16 16:30:00,2.45702,2.45838,2.45556,2.4557,5291700000.0
2006-05-16 17:00:00,2.4561,2.45745,2.45438,2.45598,4198100000.0
2006-05-16 17:30:00,2.45604,2.45814,2.45468,2.45695,5619300000.0
2006-05-16 18:00:00,2.4571,2.45903,2.45472,2.45624,5322100000.0
2006-05-16 18:30:00,2.45595,2.45706,2.45393,2.45462,5002200000.0
2006-05-16 19:00:00,2.45513,2.45651,2.45398,2.45607,2620000000.0
2006-05-16 19:30:00,2.45613,2.45751,2.45467,2.45737,1478000000.0
2006-05-16 20:00:00,2.45715,2.45989,2.45636,2.45956,1235800000.0
2006-05-16 20:30:00,2.45936,2.4607,2.4553,2.45608,969400000.0
2006-05-16 21:00:00,2.45525,2.4582,2.45477,2.45797,1245300000.0
2006-05-16 21:30:00,2.45786,2.45786,2.45588,2.45669,807800000.0
2006-05-16 22:00:00,2.45724,2.45853,2.45639,2.45824,887400000.0
2006-05-16 22:30:00,2.45823,2.45918,2.45747,2.45867,1016500000.0
2006-05-16 23:30:00,2.45908,2.46274,2.45836,2.46002,433600000.0
2006-05-17 00:00:00,2.46026,2.4606,2.45878,2.45997,670600000.0
2006-05-17 00:30:00,2.45993,2.46057,2.45796,2.45943,902600000.0
2006-05-17 01:00:00,2.459,2.45943,2.45595,2.45624,848000000.0
2006-05-17 01:30:00,2.4566,2.45838,2.4562,2.4571,847800000.0
2006-05-17 02:00:00,2.45799,2.4595,2.45626,2.45791,892200000.0
2006-05-17 02:30:00,2.45813,2.45912,2.45376,2.456,860700000.0
2006-05-17 03:00:00,2.45606,2.45702,2.45436,2.45612,844800000.0
2006-05-17 03:30:00,2.45695,2.45784,2.45429,2.4563,739500000.0
2006-05-17 04:00:00,2.45631,2.45949,2.45467,2.45784,833100000.0
2006-05-17 04:30:00,2.4576,2.45927,2.45698,2.45785,709600000.0
2006-05-17 05:00:00,2.45825,2.45933,2.45646,2.45804,817500000.0
2006-05-17 05:30:00,2.45837,2.46071,2.45654,2.45909,939200000.0
2006-05-17 06:00:00,2.45971,2.46038,2.45733,2.45977,786300000.0
2006-05-17 06:30:00,2.45968,2.46067,2.4562,2.45918,657900000.0
2006-05-17 07:00:00,2.45972,2.46231,2.45886,2.46072,914100000.0
2006-05-17 07:30:00,2.4609,2.46124,2.45805,2.45815,914100000.0
2006-05-17 08:00:00,2.45822,2.45967,2.4539,2.45893,946200000.0
2006-05-17 08:30:00,2.45862,2.46096,2.45582,2.45825,1009600000.0
2006-05-17 09:00:00,2.45798,2.45944,2.45357,2.45591,952800000.0
2006-05-17 09:30:00,2.45583,2.45791,2.45363,2.45762,918600000.0
2006-05-17 10:00:00,2.4572,2.4587,2.45519,2.45607,1011900000.0
2006-05-17 10:30:00,2.45551,2.46216,2.45524,2.45958,988500000.0
2006-05-17 11:00:00,2.46,2.46026,2.45714,2.45841,956700000.0
2006-05-17 11:30:00,2.45898,2.45936,2.45631,2.45725,883800000.0
2006-05-17 12:00:00,2.45758,2.45987,2.45701,2.45763,902400000.0
2006-05-17 12:30:00,2.45787,2.45823,2.45527,2.45616,956700000.0
2006-05-17 13:00:00,2.45578,2.45642,2.45422,2.45554,981700000.0
2006-05-17 13:30:00,2.45559,2.45866,2.45541,2.45866,3172300000.0
2006-05-17 14:00:00,2.45867,2.46025,2.45716,2.45921,3647400000.0
2006-05-17 14:30:00,2.45766,2.46615,2.45755,2.46548,3770900000.0
2006-05-17 15:00:00,2.46652,2.4686,2.462,2.46612,3963600000.0
2006-05-17 15:30:00,2.46422,2.46714,2.46297,2.46427,5024100000.0
2006-05-17 16:00:00,2.46379,2.46932,2.46232,2.46638,5434900000.0
2006-05-17 16:30:00,2.46546,2.47018,2.46377,2.46938,5291700000.0
2006-05-17 17:00:00,2.46851,2.47539,2.46816,2.47539,4682400000.0
2006-05-17 17:30:00,2.4755,2.47831,2.47248,2.47745,5624400000.0
2006-05-17 18:00:00,2.47684,2.47899,2.47553,2.47766,5304300000.0
2006-05-17 18:30:00,2.4778,2.47829,2.47328,2.47482,5335600000.0
2006-05-17 19:00:00,2.47551,2.47901,2.47498,2.47853,2854400000.0
2006-05-17 19:30:00,2.47757,2.47799,2.47326,2.47412,1773500000.0
2006-05-17 20:00:00,2.4741,2.47815,2.47276,2.47722,1237500000.0
2006-05-17 20:30:00,2.47784,2.47936,2.47467,2.47827,1089600000.0
2006-05-17 21:00:00,2.47634,2.48049,2.47607,2.48005,1253100000.0
2006-05-17 21:30:00,2.48025,2.48057,2.47793,2.47813,1135700000.0
2006-05-17 22:00:00,2.47849,2.48104,2.47746,2.47936,1003100000.0
2006-05-17 22:30:00,2.47831,2.48189,2.47831,2.48136,1155900000.0
2006-05-17 23:00:00,2.48237,2.48324,2.48122,2.48156,85500000.0
2006-05-17 23:30:00,2.48197,2.4838,2.47817,2.47846,981900000.0
2006-05-18 00:00:00,2.4789,2.48236,2.47831,2.48156,827900000.0
2006-05-18 00:30:00,2.48103,2.48273,2.47661,2.47764,1058400000.0
2006-05-18 01:00:00,2.47712,2.47807,2.47515,2.4765,833100000.0
2006-05-18 01:30:00,2.47694,2.47958,2.47538,2.47909,962500000.0
2006-05-18 02:00:00,2.47935,2.48011,2.47623,2.47936,822300000.0
2006-05-18 02:30:00,2.47973,2.48185,2.47799,2.4802,903600000.0
2006-05-18 03:00:00,2.47983,2.48195,2.4788,2.48095,827000000.0
2006-05-18 03:30:00,2.48042,2.48184,2.47743,2.47772,821400000.0
2006-05-18 04:00:00,2.4766,2.47718,2.47312,2.47488,902700000.0
2006-05-18 04:30:00,2.4749,2.47616,2.47379,2.47438,798300000.0
2006-05-18 05:00:00,2.4746,2.47588,2.47383,2.47524,727100000.0
2006-05-18 05:30:00,2.47472,2.47619,2.47237,2.47542,703100000.0
2006-05-18 06:00:00,2.47542,2.47747,2.47325,2.47507,877700000.0
2006-05-18 06:30:00,2.47555,2.4763,2.47389,2.47517,684500000.0
2006-05-18 07:00:00,2.47473,2.47689,2.47317,2.47554,737900000.0
2006-05-18 07:30:00,2.4757,2.47759,2.47477,2.47649,829500000.0
2006-05-18 08:00:00,2.47681,2.47781,2.47428,2.47508,946800000.0
2006-05-18 08:30:00,2.47492,2.47916,2.47392,2.4774,1015100000.0
2006-05-18 09:00:00,2.47821,2.47977,2.47665,2.47855,926100000.0
2006-05-18 09:30:00,2.47876,2.4797,2.47663,2.47799,890700000.0
2006-05-18 10:00:00,2.47801,2.47907,2.47293,2.47311,940800000.0
2006-05-18 10:30:00,2.47377,2.47544,2.46812,2.46998,989700000.0
2006-05-18 11:00:00,2.4697,2.46998,2.46713,2.46776,957000000.0
2006-05-18 11:30:00,2.46758,2.46984,2.46712,2.46916,971100000.0
2006-05-18 12:00:00,2.46912,2.47178,2.46854,2.4708,855600000.0
2006-05-18 12:30:00,2.47067,2.47242,2.46928,2.47074,865300000.0
2006-05-18 13:00:00,2.47069,2.47122,2.46817,2.47038,991300000.0
2006-05-18 13:30:00,2.47053,2.47191,2.46819,2.47126,3254100000.0
2006-05-18 14:00:00,2.47157,2.47157,2.4652,2.46563,3716200000.0
2006-05-18 14:30:00,2.46322,2.46725,2.46238,2.46645,3774100000.0
2006-05-18 15:00:00,2.46652,2.47023,2.46399,2.46779,3961600000.0
2006-05-18 15:30:00,2.46615,2.46967,2.46374,2.46783,5034000000.0
2006-05-18 16:00:00,2.46843,2.47053,2.46532,2.46567,5432300000.0
2006-05-18 16:30:00,2.46631,2.4666,2.46204,2.46472,5285700000.0
2006-05-18 17:00:00,2.46478,2.46637,2.46322,2.46494,4683400000.0
2006-05-18 17:30:00,2.46546,2.46881,2.46119,2.46561,5625100000.0
2006-05-18 18:00:00,2.4648,2.46654,2.46254,2.4629,5524700000.0
2006-05-18 18:30:00,2.46344,2.46625,2.46313,2.46435,4765000000.0
2006-05-18 19:00:00,2.46432,2.46541,2.46337,2.46541,2460300000.0
2006-05-18 19:30:00,2.46536,2.47097,2.46471,2.47069,1455600000.0
2006-05-18 20:00:00,2.47101,2.47577,2.47057,2.47544,1140500000.0
2006-05-18 20:30:00,2.47588,2.4764,2.47444,2.47476,1062200000.0
2006-05-18 21:00:00,2.47443,2.4751,2.4718,2.47249,1264100000.0
2006-05-18 21:30:00,2.47262,2.47417,2.47206,2.47386,983600000.0
2006-05-18 22:00:00,2.4735,2.47618,2.47325,2.47558,1132600000.0
2006-05-18 22:30:00,2.47559,2.47885,2.47435,2.47579,1198800000.0
2006-05-18 23:30:00,2.47629,2.47823,2.47626,2.47655,171600000.0
2006-05-19 00:00:00,2.47742,2.47768,2.47388,2.47666,576000000.0
2006-05-19 00:30:00,2.47713,2.47776,2.47431,2.47674,1133100000.0
2006-05-19 01:00:00,2.47588,2.47842,2.47588,2.47644,1032900000.0
2006-05-19 01:30:00,2.47701,2.4781,2.47608,2.47679,1015300000.0
2006-05-19 02:00:00,2.47706,2.48108,2.47607,2.48068,802000000.0
2006-05-19 02:30:00,2.48071,2.48071,2.47656,2.47907,899100000.0
2006-05-19 03:00:00,2.47859,2.47991,2.47804,2.47885,800900000.0
2006-05-19 03:30:00,2.47922,2.48006,2.47832,2.47897,792500000.0
2006-05-19 04:00:00,2.47921,2.48058,2.47741,2.48001,788800000.0
2006-05-19 04:30:00,2.48009,2.48058,2.47898,2.47941,771100000.0
2006-05-19 05:00:00,2.47984,2.48071,2.47822,2.47882,744700000.0
2006-05-19 05:30:00,2.47867,2.47967,2.47435,2.47548,712500000.0
2006-05-19 06:00:00,2.47557,2.47831,2.475,2.47707,770400000.0
2006-05-19 06:30:00,2.47688,2.47752,2.47305,2.4772,843500000.0
2006-05-19 07:00:00,2.47733,2.47791,2.47499,2.47643,764400000.0
2006-05-19 07:30:00,2.47649,2.47794,2.47513,2.47542,728400000.0
2006-05-19 08:00:00,2.47569,2.47738,2.47192,2.47655,906300000.0
2006-05-19 08:30:00,2.47675,2.4773,2.47333,2.47445,966300000.0
2006-05-19 09:00:00,2.47395,2.47433,2.47092,2.47116,953700000.0
2006-05-19 09:30:00,2.47132,2.47159,2.46773,2.4709,917300000.0
2006-05-19 10:00:00,2.47059,2.4711,2.4642,2.46615,1011900000.0
2006-05-19 10:30:00,2.4661,2.4671,2.46249,2.46387,989100000.0
2006-05-19 11:00:00,2.46392,2.46556,2.46156,2.4617,957600000.0
2006-05-19 11:30:00,2.46104,2.46273,2.45728,2.46125,975800000.0
2006-05-19 12:00:00,2.46119,2.46556,2.46037,2.46291,946800000.0
2006-05-19 12:30:00,2.46272,2.46662,2.46152,2.46625,947600000.0
2006-05-19 13:00:00,2.46631,2.46709,2.46315,2.46357,1001100000.0
2006-05-19 13:30:00,2.46349,2.46491,2.46245,2.46478,3155900000.0
2006-05-19 14:00:00,2.46517,2.47239,2.46438,2.47155,3641500000.0
2006-05-19 14:30:00,2.47196,2.48331,2.47168,2.48261,3771800000.0
2006-05-19 15:00:00,2.48274,2.48586,2.47843,2.48493,3970200000.0
2006-05-19 15:30:00,2.48361,2.48507,2.48014,2.48015,5033800000.0
2006-05-19 16:00:00,2.48018,2.48477,2.4792,2.48411,5432400000.0
2006-05-19 16:30:00,2.48484,2.48612,2.47852,2.47907,5286100000.0
2006-05-19 17:00:00,2.47967,2.48353,2.47925,2.48034,4679500000.0
2006-05-19 17:30:00,2.48023,2.48095,2.47594,2.47709,5607600000.0
2006-05-19 18:00:00,2.47685,2.4785,2.47421,2.4762,5524900000.0
2006-05-19 18:30:00,2.47631,2.47796,2.47435,2.47527,5191100000.0
2006-05-19 19:00:00,2.47639,2.48014,2.47531,2.4791,2870200000.0
2006-05-19 19:30:00,2.47875,2.48069,2.47749,2.47958,1692000000.0
2006-05-19 20:00:00,2.48023,2.48123,2.47862,2.47934,1065700000.0
2006-05-19 20:30:00,2.47894,2.48015,2.4779,2.47824,1090200000.0
2006-05-19 21:00:00,2.47813,2.4796,2.47716,2.47912,947900000.0
2006-05-19 21:30:00,2.47922,2.47982,2.47755,2.47783,1015200000.0
2006-05-19 22:00:00,2.47854,2.47924,2.47736,2.47832,1119500000.0
2006-05-19 22:30:00,2.47843,2.47971,2.47695,2.47768,1174100000.0
2006-05-21 23:30:00,2.47655,2.48127,2.4714,2.48075,663500000.0
2006-05-22 00:00:00,2.48078,2.48078,2.47827,2.47957,717100000.0
2006-05-22 00:30:00,2.47936,2.48085,2.47881,2.4799,702100000.0
2006-05-22 01:00:00,2.47962,2.48123,2.47776,2.48098,574700000.0
2006-05-22 01:30:00,2.48099,2.48344,2.48077,2.48255,1042500000.0
2006-05-22 02:00:00,2.48311,2.48471,2.48091,2.4825,854900000.0
2006-05-22 02:30:00,2.48252,2.48642,2.48155,2.48447,859500000.0
2006-05-22 03:00:00,2.4841,2.4851,2.48278,2.48346,883400000.0
2006-05-22 03:30:00,2.48397,2.48418,2.48177,2.48252,916000000.0
2006-05-22 04:00:00,2.48247,2.48442,2.48087,2.48217,850700000.0
2006-05-22 04:30:00,2.48257,2.48417,2.48095,2.48179,724900000.0
2006-05-22 05:00:00,2.48225,2.48336,2.48069,2.48284,909200000.0
2006-05-22 05:30:00,2.48295,2.48608,2.48052,2.48543,767100000.0
2006-05-22 06:00:00,2.48598,2.48897,2.4815,2.48833,906600000.0
2006-05-22 06:30:00,2.48801,2.48832,2.48211,2.48693,953700000.0
2006-05-22 07:00:00,2.48711,2.48927,2.48568,2.4874,913700000.0
2006-05-22 07:30:00,2.48671,2.48934,2.48581,2.48762,882600000.0
2006-05-22 08:00:00,2.48804,2.49205,2.48466,2.49051,945000000.0
2006-05-22 08:30:00,2.49065,2.49386,2.48931,2.49287,1008700000.0
2006-05-22 09:00:00,2.49316,2.50074,2.49286,2.49947,955200000.0
2006-05-22 09:30:00,2.49942,2.50024,2.49392,2.49909,918900000.0
2006-05-22 10:00:00,2.4993,2.50179,2.49761,2.5016,1002700000.0
2006-05-22 10:30:00,2.50147,2.50404,2.50048,2.5015,987800000.0
2006-05-22 11:00:00,2.50123,2.50192,2.49953,2.50072,956700000.0
2006-05-22 11:30:00,2.50076,2.50232,2.49562,2.49663,910500000.0
2006-05-22 12:00:00,2.49675,2.49932,2.49489,2.49882,946500000.0
2006-05-22 12:30:00,2.49878,2.50159,2.49815,2.50125,959900000.0
2006-05-22 13:00:00,2.50194,2.50194,2.49562,2.49632,988200000.0
2006-05-22 13:30:00,2.49643,2.49864,2.49602,2.49655,3084500000.0
2006-05-22 14:00:00,2.4969,2.50098,2.49468,2.49841,3713800000.0
2006-05-22 14:30:00,2.49886,2.50315,2.49793,2.50087,3769200000.0
2006-05-22 15:00:00,2.50094,2.50272,2.49876,2.50196,3963200000.0
2006-05-22 15:30:00,2.49884,2.50508,2.49884,2.50265,5024800000.0
2006-05-22 16:00:00,2.5025,2.50474,2.49917,2.50415,5428300000.0
2006-05-22 16:30:00,2.50456,2.50467,2.50118,2.5038,5281100000.0
2006-05-22 17:00:00,2.50483,2.50889,2.50395,2.50504,4682600000.0
2006-05-22 17:30:00,2.5051,2.51206,2.50395,2.51043,5619600000.0
2006-05-22 18:00:00,2.50973,2.5118,2.50505,2.50519,5530000000.0
2006-05-22 18:30:00,2.50518,2.50555,2.50297,2.50487,5335800000.0
2006-05-22 19:00:00,2.5046,2.50567,2.5019,2.50453,2887300000.0
2006-05-22 19:30:00,2.50448,2.5063,2.50315,2.50523,1765700000.0
2006-05-22 20:00:00,2.50547,2.50752,2.504,2.50416,1223300000.0
2006-05-22 20:30:00,2.50436,2.50606,2.50232,2.5038,1044000000.0
2006-05-22 21:00:00,2.50346,2.50524,2.50305,2.50415,1001100000.0
2006-05-22 21:30:00,2.50394,2.50567,2.50352,2.5041,1160000000.0
2006-05-22 22:00:00,2.50431,2.50454,2.50145,2.50271,961500000.0
2006-05-22 22:30:00,2.50275,2.50375,2.5012,2.50211,957000000.0
2006-05-23 00:30:00,2.50158,2.50239,2.49902,2.50054,1007700000.0
2006-05-23 01:00:00,2.50121,2.50335,2.50069,2.50165,1094700000.0
2006-05-23 01:30:00,2.50126,2.5042,2.50106,2.50275,1073400000.0
2006-05-23 02:00:00,2.50341,2.50367,2.50055,2.50252,816600000.0
2006-05-23 02:30:00,2.50258,2.5043,2.49878,2.50282,902700000.0
2006-05-23 03:00:00,2.50337,2.50564,2.50198,2.50396,847100000.0
2006-05-23 03:30:00,2.50375,2.50408,2.49864,2.49927,926400000.0
2006-05-23 04:00:00,2.49899,2.49958,2.49643,2.49841,931900000.0
2006-05-23 04:30:00,2.49848,2.49883,2.49592,2.4971,823600000.0
2006-05-23 05:00:00,2.49697,2.50027,2.4962,2.49987,772300000.0
2006-05-23 05:30:00,2.50003,2.50142,2.49723,2.50112,766500000.0
2006-05-23 06:00:00,2.50139,2.504,2.49816,2.50194,750000000.0
2006-05-23 06:30:00,2.50233,2.50578,2.49994,2.50391,886100000.0
2006-05-23 07:00:00,2.50376,2.50564,2.50273,2.50518,913100000.0
2006-05-23 07:30:00,2.50493,2.50588,2.49937,2.50031,924200000.0
2006-05-23 08:00:00,2.50011,2.50249,2.49578,2.50172,943800000.0
2006-05-23 08:30:00,2.50232,2.50534,2.50201,2.50413,1007100000.0
2006-05-23 09:00:00,2.50413,2.50595,2.50094,2.50126,954600000.0
2006-05-23 09:30:00,2.50145,2.50145,2.49021,2.49319,916900000.0
2006-05-23 10:00:00,2.49319,2.49481,2.49071,2.49312,984900000.0
2006-05-23 10:30:00,2.49282,2.49367,2.4904,2.49137,989100000.0
2006-05-23 11:00:00,2.49097,2.49355,2.49008,2.49215,957900000.0
2006-05-23 11:30:00,2.49263,2.49595,2.49086,2.49428,972900000.0
2006-05-23 12:00:00,2.49454,2.49583,2.49229,2.49396,918900000.0
2006-05-23 12:30:00,2.49422,2.4964,2.49323,2.49406,875700000.0
2006-05-23 13:00:00,2.4937,2.49561,2.49313,2.49384,926100000.0
2006-05-23 13:30:00,2.49422,2.49541,2.49265,2.49298,3100600000.0
2006-05-23 14:00:00,2.4926,2.49692,2.49031,2.49572,3714500000.0
2006-05-23 14:30:00,2.49605,2.50022,2.49581,2.49939,3768600000.0
2006-05-23 15:00:00,2.4991,2.49999,2.49349,2.49702,3969100000.0
2006-05-23 15:30:00,2.49587,2.49764,2.49105,2.49307,5023500000.0
2006-05-23 16:00:00,2.49354,2.4947,2.49173,2.49317,5267400000.0
2006-05-23 16:30:00,2.49345,2.49484,2.4899,2.49231,5290500000.0
2006-05-23 17:00:00,2.49181,2.49408,2.48859,2.49161,4678600000.0
2006-05-23 17:30:00,2.49182,2.49339,2.48975,2.49173,5616200000.0
2006-05-23 18:00:00,2.49145,2.49177,2.48711,2.48747,4968600000.0
2006-05-23 18:30:00,2.4879,2.48833,2.48409,2.48594,5311600000.0
2006-05-23 19:00:00,2.48594,2.48681,2.4822,2.48294,2986300000.0
2006-05-23 19:30:00,2.48264,2.48396,2.47987,2.48275,1806600000.0
2006-05-23 20:00:00,2.48249,2.48395,2.4815,2.48348,1178000000.0
2006-05-23 20:30:00,2.48325,2.4846,2.4819,2.48289,1031400000.0
2006-05-23 21:00:00,2.48315,2.48509,2.48188,2.48188,1193300000.0
2006-05-23 21:30:00,2.4819,2.4908,2.48112,2.48934,1064500000.0
2006-05-23 22:00:00,2.48893,2.49397,2.48842,2.49354,1220900000.0
2006-05-23 22:30:00,2.49352,2.49968,2.49239,2.49887,1203400000.0
2006-05-23 23:30:00,2.49916,2.50139,2.4962,2.49683,943000000.0
2006-05-24 00:00:00,2.49647,2.5003,2.49273,2.49725,809300000.0
2006-05-24 00:30:00,2.4978,2.49848,2.4943,2.49616,1213500000.0
2006-05-24 01:00:00,2.49638,2.50274,2.49577,2.50018,1142900000.0
2006-05-24 01:30:00,2.49954,2.50213,2.49747,2.50155,1050500000.0
2006-05-24 02:00:00,2.50157,2.50343,2.50055,2.50257,911800000.0
2006-05-24 02:30:00,2.50206,2.50403,2.49952,2.50359,929700000.0
2006-05-24 03:00:00,2.50295,2.50326,2.49675,2.4988,959500000.0
2006-05-24 03:30:00,2.49861,2.50098,2.49771,2.50056,777200000.0
2006-05-24 04:00:00,2.50036,2.50095,2.49651,2.49781,845800000.0
2006-05-24 04:30:00,2.49819,2.49819,2.49434,2.49565,865900000.0
2006-05-24 05:00:00,2.49546,2.49872,2.49421,2.49738,864600000.0
2006-05-24 05:30:00,2.49734,2.49999,2.4959,2.49928,778800000.0
2006-05-24 06:00:00,2.49949,2.49975,2.49577,2.49975,707600000.0
2006-05-24 06:30:00,2.49961,2.50033,2.4954,2.49899,880200000.0
2006-05-24 07:00:00,2.49841,2.49888,2.4934,2.4957,942000000.0
2006-05-24 07:30:00,2.4955,2.49796,2.49197,2.49415,911400000.0
2006-05-24 08:00:00,2.49442,2.49538,2.48853,2.48904,883800000.0
2006-05-24 08:30:00,2.48951,2.4956,2.48935,2.49273,1006500000.0
2006-05-24 09:00:00,2.4924,2.49528,2.49213,2.49384,770100000.0
2006-05-24 09:30:00,2.49451,2.49537,2.48948,2.49482,918500000.0
2006-05-24 10:00:00,2.49429,2.49585,2.49205,2.49422,1011900000.0
2006-05-24 10:30:00,2.49455,2.49567,2.49272,2.49471,987900000.0
2006-05-24 11:00:00,2.49411,2.49577,2.49115,2.49325,914100000.0
2006-05-24 11:30:00,2.4939,2.49537,2.49273,2.4934,975100000.0
2006-05-24 12:00:00,2.492,2.49477,2.49186,2.4931,917400000.0
2006-05-24 12:30:00,2.49342,2.49609,2.49129,2.49544,955000000.0
2006-05-24 13:00:00,2.49529,2.49893,2.49508,2.49634,1020300000.0
2006-05-24 13:30:00,2.49681,2.49682,2.49232,2.49405,3318100000.0
2006-05-24 14:00:00,2.494,2.49445,2.47961,2.47961,2936600000.0
2006-05-24 14:30:00,2.48156,2.49629,2.48131,2.49341,1308200000.0
2006-05-24 15:00:00,2.49242,2.49274,2.487,2.48927,3844900000.0
2006-05-24 15:30:00,2.48927,2.49066,2.4853,2.48544,5021500000.0
2006-05-24 16:00:00,2.48431,2.48625,2.47562,2.48405,5433600000.0
2006-05-24 16:30:00,2.4841,2.48486,2.47829,2.48275,5281300000.0
2006-05-24 17:00:00,2.4842,2.4852,2.48252,2.48345,4684900000.0
2006-05-24 17:30:00,2.4831,2.48499,2.47998,2.48025,5623200000.0
2006-05-24 18:00:00,2.48036,2.48593,2.48015,2.48376,5525200000.0
2006-05-24 18:30:00,2.48464,2.48476,2.48117,2.4832,5330800000.0
2006-05-24 19:00:00,2.48362,2.48539,2.48216,2.48539,2762500000.0
2006-05-24 19:30:00,2.48453,2.4887,2.48421,2.4858,1779200000.0
2006-05-24 20:00:00,2.48623,2.48651,2.48323,2.48602,1187300000.0
2006-05-24 20:30:00,2.48594,2.4886,2.48429,2.4875,1058100000.0
2006-05-24 21:00:00,2.48673,2.48731,2.48442,2.48535,1068400000.0
2006-05-24 21:30:00,2.48567,2.48718,2.4818,2.48427,1188100000.0
2006-05-24 22:00:00,2.48468,2.48746,2.48349,2.48433,1068800000.0
2006-05-24 22:30:00,2.48433,2.4844,2.48112,2.48224,1111000000.0
2006-05-24 23:30:00,2.48201,2.48256,2.47667,2.47803,902400000.0
2006-05-25 00:00:00,2.47856,2.48143,2.47828,2.48037,821400000.0
2006-05-25 00:30:00,2.48024,2.48401,2.47841,2.48355,1051500000.0
2006-05-25 01:00:00,2.48385,2.48462,2.48031,2.4823,1075900000.0
2006-05-25 01:30:00,2.48214,2.48499,2.48168,2.48206,1006100000.0
2006-05-25 02:00:00,2.48229,2.48464,2.48027,2.48134,865900000.0
2006-05-25 02:30:00,2.48131,2.48498,2.47987,2.48417,809400000.0
2006-05-25 03:00:00,2.48343,2.48526,2.4831,2.48475,864400000.0
2006-05-25 03:30:00,2.48455,2.48606,2.48265,2.4828,825600000.0
2006-05-25 04:00:00,2.48281,2.48497,2.48188,2.4839,884200000.0
2006-05-25 04:30:00,2.48435,2.48463,2.48174,2.48278,767500000.0
2006-05-25 05:00:00,2.48341,2.4852,2.48213,2.48478,881000000.0
2006-05-25 05:30:00,2.4843,2.48563,2.48227,2.48485,683600000.0
2006-05-25 06:00:00,2.48509,2.48803,2.48369,2.48446,734000000.0
2006-05-25 06:30:00,2.48448,2.48562,2.48069,2.48528,845100000.0
2006-05-25 07:00:00,2.48509,2.48583,2.48221,2.48459,770400000.0
2006-05-25 07:30:00,2.48398,2.48472,2.48254,2.48471,847500000.0
2006-05-25 08:00:00,2.48426,2.48576,2.48061,2.48296,913500000.0
2006-05-25 08:30:00,2.48259,2.48368,2.47961,2.48137,1011300000.0
2006-05-25 09:00:00,2.48133,2.48256,2.47891,2.48163,953400000.0
2006-05-25 09:30:00,2.48095,2.48135,2.47384,2.47816,918900000.0
2006-05-25 10:00:00,2.47765,2.47858,2.47566,2.47568,942300000.0
2006-05-25 10:30:00,2.47525,2.47654,2.47183,2.4739,988800000.0
2006-05-25 11:00:00,2.47412,2.47605,2.47343,2.474,898100000.0
2006-05-25 11:30:00,2.47371,2.47522,2.47186,2.47186,905300000.0
2006-05-25 12:00:00,2.47219,2.47373,2.4693,2.47128,946200000.0
2006-05-25 12:30:00,2.47122,2.47572,2.47064,2.47381,923500000.0
2006-05-25 13:00:00,2.47437,2.47455,2.469,2.469,997300000.0
2006-05-25 13:30:00,2.46893,2.4704,2.46666,2.47019,2974500000.0
2006-05-25 14:00:00,2.46955,2.47145,2.45984,2.45984,3718500000.0
2006-05-25 14:30:00,2.46504,2.47162,2.46492,2.46631,3770300000.0
2006-05-25 15:00:00,2.46665,2.47323,2.46613,2.47204,3966100000.0
2006-05-25 15:30:00,2.46912,2.47286,2.46777,2.47169,5036700000.0
2006-05-25 16:00:00,2.47103,2.47162,2.46843,2.47116,5437100000.0
2006-05-25 16:30:00,2.4714,2.47387,2.47077,2.47312,5289600000.0
2006-05-25 17:00:00,2.47262,2.47304,2.46964,2.47032,4683000000.0
2006-05-25 17:30:00,2.47028,2.47082,2.46698,2.46723,5447700000.0
2006-05-25 18:00:00,2.46722,2.46887,2.46576,2.46822,5523400000.0
2006-05-25 18:30:00,2.46859,2.46918,2.46659,2.46687,4779800000.0
2006-05-25 19:00:00,2.46728,2.46728,2.46381,2.46464,2813900000.0
2006-05-25 19:30:00,2.46437,2.46567,2.46051,2.46083,1778400000.0
2006-05-25 20:00:00,2.46067,2.4618,2.45833,2.46028,1274600000.0
2006-05-25 20:30:00,2.4604,2.46334,2.46005,2.46112,1074000000.0
2006-05-25 21:00:00,2.46138,2.46184,2.45854,2.45927,1217300000.0
2006-05-25 21:30:00,2.45995,2.46024,2.459,2.46024,307200000.0
2006-05-25 22:00:00,2.45927,2.46121,2.45914,2.4597,389400000.0
2006-05-25 22:30:00,2.45908,2.46344,2.45884,2.46311,812000000.0
2006-05-25 23:30:00,2.4621,2.46335,2.46018,2.46284,445600000.0
2006-05-26 00:00:00,2.46359,2.4656,2.46236,2.46445,697900000.0
2006-05-26 00:30:00,2.46453,2.46478,2.4629,2.46421,503300000.0
2006-05-26 01:00:00,2.46345,2.46642,2.4632,2.46466,871200000.0
2006-05-26 01:30:00,2.46493,2.46586,2.46229,2.46419,1104500000.0
2006-05-26 02:00:00,2.46384,2.46489,2.46207,2.46407,894000000.0
2006-05-26 02:30:00,2.4645,2.46477,2.45909,2.46333,680400000.0
2006-05-26 03:00:00,2.46336,2.46608,2.46243,2.46336,763600000.0
2006-05-26 03:30:00,2.46268,2.4635,2.46172,2.46245,929900000.0
2006-05-26 04:00:00,2.46269,2.46369,2.46065,2.4632,696600000.0
2006-05-26 04:30:00,2.46344,2.46476,2.46235,2.46476,926400000.0
2006-05-26 05:00:00,2.46498,2.46528,2.46166,2.46176,943000000.0
2006-05-26 05:30:00,2.4623,2.46398,2.46004,2.462,862800000.0
2006-05-26 06:00:00,2.46232,2.46296,2.46128,2.4625,829900000.0
2006-05-26 06:30:00,2.46213,2.46311,2.45943,2.46172,835400000.0
2006-05-26 07:00:00,2.46194,2.46652,2.46164,2.46521,883800000.0
2006-05-26 07:30:00,2.46464,2.46604,2.46374,2.46416,801300000.0
2006-05-26 08:00:00,2.4639,2.46539,2.46019,2.46456,946800000.0
2006-05-26 08:30:00,2.46391,2.46508,2.46207,2.4642,942300000.0
2006-05-26 09:00:00,2.46341,2.46497,2.46176,2.46301,792500000.0
2006-05-26 09:30:00,2.46349,2.46456,2.45948,2.4625,864300000.0
2006-05-26 10:00:00,2.46109,2.46339,2.45978,2.46235,919200000.0
2006-05-26 10:30:00,2.4627,2.46303,2.46042,2.46269,922800000.0
2006-05-26 11:00:00,2.46276,2.46404,2.46067,2.46334,887700000.0
2006-05-26 11:30:00,2.46288,2.46433,2.46212,2.4634,980700000.0
2006-05-26 12:00:00,2.46348,2.4649,2.46314,2.46416,860700000.0
2006-05-26 12:30:00,2.46469,2.46716,2.46397,2.46441,960900000.0
2006-05-26 13:00:00,2.46439,2.46672,2.46359,2.46374,1018100000.0
2006-05-26 13:30:00,2.46378,2.46577,2.46266,2.46504,3188000000.0
2006-05-26 14:00:00,2.4647,2.46588,2.46009,2.46159,3712200000.0
2006-05-26 14:30:00,2.46191,2.46294,2.45799,2.45907,3772400000.0
2006-05-26 15:00:00,2.45936,2.46068,2.45377,2.4562,3929000000.0
2006-05-26 15:30:00,2.45364,2.45826,2.4503,2.45104,5027100000.0
2006-05-26 16:00:00,2.45125,2.45164,2.44802,2.44899,5437000000.0
2006-05-26 16:30:00,2.44883,2.45355,2.44851,2.45162,5293900000.0
2006-05-26 17:00:00,2.45151,2.45287,2.4483,2.45046,4674300000.0
2006-05-26 17:30:00,2.45067,2.45201,2.44783,2.44948,5612600000.0
2006-05-26 18:00:00,2.44895,2.45093,2.44841,2.44886,5208700000.0
2006-05-26 18:30:00,2.44906,2.45014,2.44562,2.44587,5080800000.0
2006-05-26 19:00:00,2.44616,2.45037,2.44609,2.44857,2779600000.0
2006-05-26 19:30:00,2.4486,2.45001,2.4479,2.44944,1694500000.0
2006-05-26 20:00:00,2.4501,2.45191,2.44961,2.45029,1098600000.0
2006-05-26 20:30:00,2.4502,2.45105,2.44855,2.45,793800000.0
2006-05-26 21:00:00,2.44948,2.4501,2.44822,2.44919,1025900000.0
2006-05-26 21:30:00,2.44924,2.45071,2.44856,2.44981,940700000.0
2006-05-26 22:00:00,2.45033,2.45033,2.44661,2.44787,1030500000.0
2006-05-26 22:30:00,2.44753,2.4514,2.44725,2.4508,1115900000.0
2006-05-28 23:30:00,2.44998,2.45087,2.44636,2.449,310100000.0
2006-05-29 00:00:00,2.45007,2.45239,2.44854,2.45168,637800000.0
2006-05-29 00:30:00,2.45152,2.45344,2.45043,2.4528,1008300000.0
2006-05-29 01:00:00,2.45254,2.4533,2.45175,2.45289,774300000.0
2006-05-29 01:30:00,2.4525,2.45395,2.45089,2.45284,977100000.0
2006-05-29 02:00:00,2.45299,2.45326,2.45035,2.45234,851300000.0
2006-05-29 02:30:00,2.4522,2.45316,2.4489,2.45177,759000000.0
2006-05-29 03:00:00,2.452,2.45365,2.45119,2.45313,720600000.0
2006-05-29 03:30:00,2.4528,2.45365,2.45205,2.45362,591600000.0
2006-05-29 04:00:00,2.45311,2.4539,2.44951,2.45244,524300000.0
2006-05-29 04:30:00,2.45279,2.4533,2.45109,2.45263,678800000.0
2006-05-29 05:00:00,2.45299,2.45397,2.45155,2.45223,732000000.0
2006-05-29 05:30:00,2.45259,2.45387,2.4509,2.45121,540900000.0
2006-05-29 06:00:00,2.45196,2.45338,2.4484,2.4533,515200000.0
2006-05-29 06:30:00,2.45289,2.45377,2.45206,2.45291,450300000.0
2006-05-29 07:00:00,2.45273,2.45395,2.45019,2.4534,759600000.0
2006-05-29 07:30:00,2.45317,2.45438,2.45212,2.45313,674400000.0
2006-05-29 08:00:00,2.45312,2.4549,2.45127,2.45253,741800000.0
2006-05-29 08:30:00,2.4527,2.45309,2.45,2.45124,856800000.0
2006-05-29 09:00:00,2.45101,2.45362,2.45083,2.45258,896700000.0
2006-05-29 09:30:00,2.45315,2.45353,2.45173,2.4521,639300000.0
2006-05-29 10:00:00,2.45236,2.45366,2.4518,2.45272,844500000.0
2006-05-29 10:30:00,2.45291,2.45298,2.44948,2.45177,845700000.0
2006-05-29 11:00:00,2.45196,2.45627,2.45175,2.45579,956700000.0
2006-05-29 11:30:00,2.4562,2.45708,2.45495,2.45593,852600000.0
2006-05-29 12:00:00,2.4555,2.45692,2.45483,2.45568,786600000.0
2006-05-29 12:30:00,2.45493,2.45631,2.45473,2.45488,621900000.0
2006-05-29 13:00:00,2.45512,2.45576,2.45442,2.45537,598400000.0
2006-05-29 13:30:00,2.45522,2.45551,2.45166,2.45256,3019000000.0
2006-05-29 14:00:00,2.45235,2.45281,2.4503,2.45138,3379500000.0
2006-05-29 14:30:00,2.45142,2.45178,2.45035,2.45061,2309200000.0
2006-05-29 15:00:00,2.45083,2.45083,2.4476,2.44816,3056900000.0
2006-05-29 15:30:00,2.44853,2.44955,2.44786,2.44923,2915800000.0
2006-05-29 16:00:00,2.44927,2.44983,2.44811,2.44896,5252900000.0
2006-05-29 16:30:00,2.4492,2.45083,2.44697,2.44779,3869700000.0
2006-05-29 17:00:00,2.44711,2.44925,2.44627,2.44735,4272500000.0
2006-05-29 17:30:00,2.44751,2.44866,2.44408,2.44687,4566900000.0
2006-05-29 18:00:00,2.44674,2.44764,2.44625,2.44717,4021500000.0
2006-05-29 18:30:00,2.44757,2.44899,2.44711,2.44819,1330100000.0
2006-05-29 19:00:00,2.44857,2.44904,2.44773,2.4482,797400000.0
2006-05-29 19:30:00,2.44799,2.44998,2.4478,2.44935,558500000.0
2006-05-29 20:00:00,2.44926,2.44978,2.44757,2.44799,722600000.0
2006-05-29 20:30:00,2.44817,2.45155,2.44775,2.45051,512600000.0
2006-05-29 21:00:00,2.4508,2.4519,2.45045,2.45081,389400000.0
2006-05-29 21:30:00,2.45093,2.45121,2.44903,2.44985,402400000.0
2006-05-29 22:00:00,2.44988,2.45094,2.44958,2.45068,243100000.0
2006-05-29 22:30:00,2.45059,2.45153,2.4496,2.45052,645900000.0
2006-05-29 23:30:00,2.45073,2.45073,2.44778,2.44872,432600000.0
2006-05-30 00:00:00,2.44789,2.44974,2.44639,2.44974,347900000.0
2006-05-30 00:30:00,2.44998,2.45042,2.44872,2.44898,864600000.0
2006-05-30 01:00:00,2.44851,2.44959,2.44443,2.44788,807200000.0
2006-05-30 01:30:00,2.44776,2.45028,2.44771,2.44967,793400000.0
2006-05-30 02:00:00,2.44978,2.45176,2.44845,2.45029,804900000.0
2006-05-30 02:30:00,2.4503,2.45488,2.44976,2.45458,810000000.0
2006-05-30 03:00:00,2.45416,2.45607,2.45341,2.45432,693600000.0
2006-05-30 03:30:00,2.45113,2.45278,2.44829,2.45071,851000000.0
2006-05-30 04:00:00,2.45044,2.45276,2.44886,2.45145,813300000.0
2006-05-30 04:30:00,2.45167,2.45328,2.44926,2.45219,863800000.0
2006-05-30 05:00:00,2.45179,2.45396,2.44958,2.45283,942300000.0
2006-05-30 05:30:00,2.45276,2.45534,2.45121,2.45532,938400000.0
2006-05-30 06:00:00,2.45517,2.45562,2.45064,2.45402,725600000.0
2006-05-30 06:30:00,2.45346,2.45454,2.45219,2.45322,762300000.0
2006-05-30 07:00:00,2.45295,2.45382,2.4489,2.4489,734400000.0
2006-05-30 07:30:00,2.4517,2.45223,2.45059,2.4517,829900000.0
2006-05-30 08:00:00,2.4512,2.45671,2.44992,2.45635,906600000.0
2006-05-30 08:30:00,2.45654,2.45772,2.45294,2.45494,937700000.0
2006-05-30 09:00:00,2.45451,2.45701,2.45246,2.45326,953100000.0
2006-05-30 09:30:00,2.4531,2.4558,2.45197,2.45494,919200000.0
2006-05-30 10:00:00,2.45457,2.45699,2.45215,2.45374,973500000.0
2006-05-30 10:30:00,2.45347,2.45491,2.45142,2.45432,959900000.0
2006-05-30 11:00:00,2.45473,2.45678,2.45361,2.45628,804300000.0
2006-05-30 11:30:00,2.45669,2.46266,2.45574,2.46178,978000000.0
2006-05-30 12:00:00,2.46214,2.46273,2.46048,2.46163,945000000.0
2006-05-30 12:30:00,2.46155,2.46263,2.45977,2.4603,957600000.0
2006-05-30 13:00:00,2.46048,2.46173,2.45821,2.45951,952200000.0
2006-05-30 13:30:00,2.45963,2.46172,2.45807,2.45895,3252900000.0
2006-05-30 14:00:00,2.45873,2.46004,2.45688,2.45765,3664900000.0
2006-05-30 14:30:00,2.4577,2.45903,2.4557,2.459,3768200000.0
2006-05-30 15:00:00,2.45853,2.45911,2.45185,2.45495,3968900000.0
2006-05-30 15:30:00,2.45218,2.46371,2.45218,2.46295,5033900000.0
2006-05-30 16:00:00,2.46276,2.46804,2.4626,2.46772,5358800000.0
2006-05-30 16:30:00,2.46797,2.47027,2.46705,2.4699,5018400000.0
2006-05-30 17:00:00,2.46953,2.47197,2.4675,2.47121,4685000000.0
2006-05-30 17:30:00,2.47165,2.47225,2.46689,2.46989,5617600000.0
2006-05-30 18:00:00,2.46926,2.47129,2.46735,2.4686,5524600000.0
2006-05-30 18:30:00,2.46826,2.46847,2.46474,2.46567,5231700000.0
2006-05-30 19:00:00,2.4665,2.46911,2.46594,2.46758,2986100000.0
2006-05-30 19:30:00,2.46756,2.46991,2.46715,2.46952,1669500000.0
2006-05-30 20:00:00,2.47037,2.47202,2.46891,2.47046,1189900000.0
2006-05-30 20:30:00,2.47032,2.47072,2.46774,2.46856,1057700000.0
2006-05-30 21:00:00,2.46861,2.47124,2.46834,2.46884,1128300000.0
2006-05-30 21:30:00,2.46903,2.47007,2.46797,2.46942,1010500000.0
2006-05-30 22:00:00,2.46951,2.47179,2.46921,2.47133,1061200000.0
2006-05-30 22:30:00,2.47177,2.4724,2.46926,2.46984,1083700000.0
2006-05-30 23:00:00,2.46982,2.47176,2.46954,2.47038,183000000.0
2006-05-30 23:30:00,2.47,2.47202,2.46911,2.47025,763600000.0
2006-05-31 00:00:00,2.47072,2.47208,2.46932,2.47122,608500000.0
2006-05-31 00:30:00,2.47128,2.4716,2.46843,2.46914,977100000.0
2006-05-31 01:00:00,2.46933,2.47023,2.46538,2.46962,722600000.0
2006-05-31 01:30:00,2.47019,2.47036,2.46889,2.46889,839900000.0
2006-05-31 02:00:00,2.46881,2.47074,2.46857,2.47018,855600000.0
2006-05-31 02:30:00,2.46982,2.47177,2.46736,2.47058,898800000.0
2006-05-31 03:00:00,2.4704,2.47183,2.46925,2.47057,901400000.0
2006-05-31 03:30:00,2.4688,2.46954,2.46564,2.46612,821100000.0
2006-05-31 04:00:00,2.46572,2.46675,2.46308,2.46506,834400000.0
2006-05-31 04:30:00,2.46521,2.46566,2.46387,2.46387,767800000.0
2006-05-31 05:00:00,2.46461,2.46532,2.46375,2.46485,622800000.0
2006-05-31 05:30:00,2.46493,2.46536,2.46151,2.46435,809700000.0
2006-05-31 06:00:00,2.46398,2.4674,2.46299,2.4668,906900000.0
2006-05-31 06:30:00,2.46668,2.46702,2.46258,2.46547,886400000.0
2006-05-31 07:00:00,2.4652,2.46572,2.46217,2.46497,856100000.0
2006-05-31 07:30:00,2.46484,2.46612,2.46418,2.46533,627000000.0
2006-05-31 08:00:00,2.4647,2.46529,2.46028,2.46246,907200000.0
2006-05-31 08:30:00,2.46319,2.46739,2.46279,2.466,1007400000.0
2006-05-31 09:00:00,2.46676,2.46879,2.46509,2.46741,909500000.0
2006-05-31 09:30:00,2.46757,2.47126,2.4669,2.46988,918000000.0
2006-05-31 10:00:00,2.47031,2.47049,2.46512,2.46584,1011600000.0
2006-05-31 10:30:00,2.46563,2.46653,2.46349,2.46465,953700000.0
2006-05-31 11:00:00,2.46483,2.46604,2.46372,2.46396,926100000.0
2006-05-31 11:30:00,2.46426,2.4662,2.46279,2.46585,928100000.0
2006-05-31 12:00:00,2.46655,2.46776,2.4648,2.4664,876300000.0
2006-05-31 12:30:00,2.46633,2.46975,2.46553,2.46945,909800000.0
2006-05-31 13:00:00,2.46894,2.47063,2.46799,2.46841,991800000.0
2006-05-31 13:30:00,2.46892,2.47259,2.46599,2.46632,3317100000.0
2006-05-31 14:00:00,2.4667,2.47104,2.46638,2.4687,3714900000.0
2006-05-31 14:30:00,2.46954,2.47044,2.46564,2.46608,3769100000.0
2006-05-31 15:00:00,2.46603,2.47625,2.46497,2.47569,3964400000.0
2006-05-31 15:30:00,2.47372,2.47762,2.47265,2.47568,5022000000.0
2006-05-31 16:00:00,2.46318,2.48091,2.46307,2.48032,5438900000.0
2006-05-31 16:30:00,2.47975,2.48323,2.4797,2.48149,5286000000.0
2006-05-31 17:00:00,2.48212,2.48718,2.48065,2.48665,4681900000.0
2006-05-31 17:30:00,2.4873,2.4907,2.48536,2.4907,5298600000.0
2006-05-31 18:00:00,2.49076,2.4926,2.48775,2.48958,5355800000.0
2006-05-31 18:30:00,2.48928,2.49025,2.48387,2.48761,4810800000.0
2006-05-31 19:00:00,2.48738,2.48813,2.48534,2.48592,2392700000.0
2006-05-31 19:30:00,2.48531,2.48767,2.48488,2.48506,1454000000.0
2006-05-31 20:00:00,2.4851,2.48964,2.48444,2.48467,1260900000.0
2006-05-31 20:30:00,2.48541,2.48743,2.48353,2.48354,1088300000.0
2006-05-31 21:00:00,2.48336,2.48561,2.48282,2.48522,1210200000.0
2006-05-31 21:30:00,2.48504,2.48559,2.48355,2.48446,1079300000.0
2006-05-31 22:00:00,2.48456,2.48631,2.48395,2.48631,1015100000.0
2006-05-31 22:30:00,2.48623,2.48663,2.48339,2.48429,1119500000.0
2006-05-31 23:30:00,2.48412,2.48647,2.48412,2.48647,74100000.0
2006-06-01 00:00:00,2.48665,2.488,2.48515,2.4856,759000000.0
2006-06-01 00:30:00,2.48621,2.48752,2.48383,2.48516,1072600000.0
2006-06-01 01:00:00,2.48473,2.48546,2.48005,2.48375,841500000.0
2006-06-01 01:30:00,2.48354,2.48883,2.48331,2.48809,1047400000.0
2006-06-01 02:00:00,2.48883,2.49138,2.48803,2.4888,853000000.0
2006-06-01 02:30:00,2.48847,2.48889,2.48422,2.48631,930600000.0
2006-06-01 03:00:00,2.48665,2.4881,2.48329,2.48703,955900000.0
2006-06-01 03:30:00,2.48746,2.49207,2.48682,2.49069,885200000.0
2006-06-01 04:00:00,2.49117,2.4919,2.488,2.48938,857500000.0
2006-06-01 04:30:00,2.48982,2.49036,2.48787,2.48867,957000000.0
2006-06-01 05:00:00,2.48889,2.49016,2.48819,2.48934,655300000.0
2006-06-01 05:30:00,2.48943,2.49212,2.48844,2.49159,910100000.0
2006-06-01 06:00:00,2.49108,2.49165,2.48642,2.48932,819800000.0
2006-06-01 06:30:00,2.48886,2.49126,2.48739,2.49033,854200000.0
2006-06-01 07:00:00,2.48975,2.49211,2.48876,2.49119,905500000.0
2006-06-01 07:30:00,2.49126,2.49295,2.48939,2.49209,847800000.0
2006-06-01 08:00:00,2.49167,2.4925,2.4878,2.49127,945600000.0
2006-06-01 08:30:00,2.49082,2.49337,2.48853,2.49011,1006500000.0
2006-06-01 09:00:00,2.49013,2.49091,2.48588,2.4865,915900000.0
2006-06-01 09:30:00,2.48666,2.48932,2.48507,2.4892,883100000.0
2006-06-01 10:00:00,2.48932,2.49083,2.48789,2.48919,970900000.0
2006-06-01 10:30:00,2.48935,2.49034,2.48724,2.48972,949200000.0
2006-06-01 11:00:00,2.49001,2.49075,2.4889,2.49041,947000000.0
2006-06-01 11:30:00,2.49053,2.49588,2.4894,2.49511,849700000.0
2006-06-01 12:00:00,2.49486,2.49615,2.49304,2.49577,903900000.0
2006-06-01 12:30:00,2.49564,2.49594,2.49167,2.49234,958500000.0
2006-06-01 13:00:00,2.49225,2.49603,2.49066,2.49469,985200000.0
2006-06-01 13:30:00,2.4944,2.49526,2.49199,2.49252,3319600000.0
2006-06-01 14:00:00,2.49304,2.49488,2.49043,2.49045,3715500000.0
2006-06-01 14:30:00,2.49063,2.49566,2.49063,2.49304,3764500000.0
2006-06-01 15:00:00,2.49304,2.4949,2.49063,2.49421,3966600000.0
2006-06-01 15:30:00,2.49216,2.49531,2.48903,2.48907,5023700000.0
2006-06-01 16:00:00,2.48886,2.49429,2.48797,2.49429,5437200000.0
2006-06-01 16:30:00,2.49385,2.50107,2.49361,2.4993,5286800000.0
2006-06-01 17:00:00,2.49873,2.49939,2.49573,2.49863,4516900000.0
2006-06-01 17:30:00,2.49881,2.49924,2.49418,2.49739,5610800000.0
2006-06-01 18:00:00,2.49753,2.49917,2.49682,2.49818,5283900000.0
2006-06-01 18:30:00,2.4984,2.49931,2.49724,2.49736,4140000000.0
2006-06-01 19:00:00,2.49774,2.49979,2.49654,2.49949,2948500000.0
2006-06-01 19:30:00,2.49869,2.50197,2.49641,2.49766,1419200000.0
2006-06-01 20:00:00,2.4976,2.49833,2.49469,2.49573,858100000.0
2006-06-01 20:30:00,2.49573,2.49702,2.49384,2.49384,855800000.0
2006-06-01 21:00:00,2.4942,2.49526,2.49258,2.49296,1136700000.0
2006-06-01 21:30:00,2.49322,2.49468,2.49224,2.49389,1054700000.0
2006-06-01 22:00:00,2.49367,2.49576,2.49228,2.49576,1117200000.0
2006-06-01 22:30:00,2.49524,2.49911,2.49405,2.49835,1026000000.0
2006-06-01 23:30:00,2.49821,2.50177,2.49792,2.50044,847200000.0
2006-06-02 00:00:00,2.49986,2.50043,2.49708,2.49912,878600000.0
2006-06-02 00:30:00,2.49854,2.49893,2.49289,2.49465,1135800000.0
2006-06-02 01:00:00,2.49399,2.49544,2.49308,2.49417,839300000.0
2006-06-02 01:30:00,2.49394,2.49495,2.48993,2.4907,996600000.0
2006-06-02 02:00:00,2.49025,2.49394,2.4902,2.493,886400000.0
2006-06-02 02:30:00,2.49302,2.49494,2.49066,2.49315,825300000.0
2006-06-02 03:00:00,2.49312,2.49479,2.49193,2.49423,854800000.0
2006-06-02 03:30:00,2.49447,2.49742,2.49383,2.49545,850600000.0
2006-06-02 04:00:00,2.49573,2.49612,2.4932,2.49479,763200000.0
2006-06-02 04:30:00,2.49535,2.49575,2.49426,2.49489,570200000.0
2006-06-02 05:00:00,2.49563,2.49845,2.49523,2.49776,804600000.0
2006-06-02 05:30:00,2.49804,2.49875,2.4961,2.49801,506200000.0
2006-06-02 06:00:00,2.49818,2.49865,2.49553,2.497,788900000.0
2006-06-02 06:30:00,2.49756,2.49895,2.49346,2.49489,786600000.0
2006-06-02 07:00:00,2.49501,2.49694,2.49315,2.49611,794100000.0
2006-06-02 07:30:00,2.49533,2.49935,2.49533,2.49873,859800000.0
2006-06-02 08:00:00,2.49804,2.49915,2.49415,2.49534,919200000.0
2006-06-02 08:30:00,2.49523,2.49607,2.49075,2.4943,984600000.0
2006-06-02 09:00:00,2.49482,2.4991,2.49437,2.49743,925800000.0
2006-06-02 09:30:00,2.49744,2.49773,2.49358,2.49479,919800000.0
2006-06-02 10:00:00,2.49525,2.4955,2.49343,2.49545,939000000.0
2006-06-02 10:30:00,2.49536,2.49722,2.4944,2.49678,918500000.0
2006-06-02 11:00:00,2.49706,2.49758,2.49402,2.4946,956700000.0
2006-06-02 11:30:00,2.49461,2.49695,2.49316,2.49614,941400000.0
2006-06-02 12:00:00,2.49595,2.49749,2.49473,2.49655,945300000.0
2006-06-02 12:30:00,2.49621,2.49695,2.49121,2.49212,923100000.0
2006-06-02 13:00:00,2.49154,2.49454,2.49107,2.49354,945900000.0
2006-06-02 13:30:00,2.49371,2.49639,2.49358,2.49562,2634300000.0
2006-06-02 14:00:00,2.49517,2.49839,2.48606,2.48606,3586300000.0
2006-06-02 14:30:00,2.48895,2.50571,2.48831,2.50401,3762700000.0
2006-06-02 15:00:00,2.50382,2.50761,2.49972,2.50329,3965500000.0
2006-06-02 15:30:00,2.50007,2.50993,2.50007,2.50868,5026500000.0
2006-06-02 16:00:00,2.50887,2.51319,2.50689,2.50811,5433900000.0
2006-06-02 16:30:00,2.50712,2.50976,2.5057,2.50781,5226800000.0
2006-06-02 17:00:00,2.50712,2.50804,2.50594,2.50706,4680800000.0
2006-06-02 17:30:00,2.50704,2.50811,2.50319,2.50548,5612900000.0
2006-06-02 18:00:00,2.50491,2.50762,2.50345,2.50653,5033900000.0
2006-06-02 18:30:00,2.50633,2.50669,2.50326,2.50351,5221100000.0
2006-06-02 19:00:00,2.50435,2.50614,2.503,2.50569,2993100000.0
2006-06-02 19:30:00,2.50508,2.50705,2.50348,2.5057,1548000000.0
2006-06-02 20:00:00,2.50573,2.50838,2.50559,2.50633,1090600000.0
2006-06-02 20:30:00,2.50582,2.50615,2.50326,2.50376,901700000.0
2006-06-02 21:00:00,2.50369,2.50483,2.50268,2.5032,1046700000.0
2006-06-02 21:30:00,2.50349,2.50494,2.50284,2.5037,884900000.0
2006-06-02 22:00:00,2.50399,2.50473,2.50294,2.50398,846100000.0
2006-06-02 22:30:00,2.50337,2.50393,2.49841,2.50116,979400000.0
2006-06-04 23:00:00,2.50105,2.50319,2.50095,2.50289,84500000.0
2006-06-04 23:30:00,2.50231,2.50777,2.50147,2.50597,349100000.0
2006-06-05 00:00:00,2.50652,2.50732,2.50448,2.507,562000000.0
2006-06-05 00:30:00,2.50748,2.5082,2.50614,2.50787,615000000.0
2006-06-05 01:00:00,2.5077,2.50882,2.50335,2.50624,1023300000.0
2006-06-05 01:30:00,2.50675,2.50705,2.50509,2.50605,860100000.0
2006-06-05 02:00:00,2.50633,2.50685,2.50015,2.50073,839600000.0
2006-06-05 02:30:00,2.50118,2.50233,2.49876,2.50141,891600000.0
2006-06-05 03:00:00,2.50148,2.50322,2.50096,2.50197,801600000.0
2006-06-05 03:30:00,2.5017,2.50306,2.50104,2.50152,811900000.0
2006-06-05 04:00:00,2.50181,2.50383,2.49952,2.50317,740800000.0
2006-06-05 04:30:00,2.5032,2.50433,2.50163,2.50374,779700000.0
2006-06-05 05:00:00,2.50371,2.50424,2.50154,2.50326,781800000.0
2006-06-05 05:30:00,2.50361,2.50361,2.50082,2.50231,625500000.0
2006-06-05 06:00:00,2.50258,2.50481,2.4994,2.50337,673500000.0
2006-06-05 06:30:00,2.50255,2.50366,2.50133,2.50246,669900000.0
2006-06-05 07:00:00,2.50258,2.50377,2.49947,2.50245,680700000.0
2006-06-05 07:30:00,2.50243,2.50366,2.50182,2.50261,616600000.0
2006-06-05 08:00:00,2.50304,2.50344,2.49894,2.50277,888000000.0
2006-06-05 08:30:00,2.50282,2.50317,2.49826,2.49945,946200000.0
2006-06-05 09:00:00,2.50017,2.50204,2.4981,2.50122,954000000.0
2006-06-05 09:30:00,2.50078,2.50618,2.49952,2.50452,918900000.0
2006-06-05 10:00:00,2.50377,2.5046,2.50002,2.50123,985200000.0
2006-06-05 10:30:00,2.50103,2.50577,2.50081,2.50535,987800000.0
2006-06-05 11:00:00,2.5056,2.51072,2.50502,2.51045,894000000.0
2006-06-05 11:30:00,2.5101,2.51191,2.50831,2.50998,910500000.0
2006-06-05 12:00:00,2.50977,2.51099,2.50752,2.50822,848100000.0
2006-06-05 12:30:00,2.50865,2.50991,2.50704,2.50803,898800000.0
2006-06-05 13:00:00,2.50793,2.50872,2.50656,2.50723,756300000.0
2006-06-05 13:30:00,2.50718,2.5082,2.50598,2.50771,3057200000.0
2006-06-05 14:00:00,2.50791,2.50951,2.50443,2.50842,3642200000.0
2006-06-05 14:30:00,2.50888,2.51325,2.50807,2.51087,3776800000.0
2006-06-05 15:00:00,2.51152,2.51302,2.50436,2.50798,3967700000.0
2006-06-05 15:30:00,2.50435,2.50896,2.50435,2.50773,4832000000.0
2006-06-05 16:00:00,2.50713,2.508,2.49982,2.4999,5370800000.0
2006-06-05 16:30:00,2.49978,2.5003,2.49506,2.49578,5288900000.0
2006-06-05 17:00:00,2.49563,2.4984,2.49474,2.49517,4311800000.0
2006-06-05 17:30:00,2.49546,2.49693,2.49229,2.4942,5373700000.0
2006-06-05 18:00:00,2.49445,2.49636,2.4937,2.49547,4952600000.0
2006-06-05 18:30:00,2.49645,2.49744,2.49182,2.49517,3976900000.0
2006-06-05 19:00:00,2.49559,2.49824,2.4941,2.49552,2727200000.0
2006-06-05 19:30:00,2.49475,2.49618,2.47995,2.49482,1804800000.0
2006-06-05 20:00:00,2.49519,2.49879,2.49481,2.49853,1176700000.0
2006-06-05 20:30:00,2.49841,2.49977,2.49442,2.49645,1091600000.0
2006-06-05 21:00:00,2.49666,2.49812,2.49464,2.49669,1166700000.0
2006-06-05 21:30:00,2.49638,2.49873,2.49596,2.49867,1029700000.0
2006-06-05 22:00:00,2.4982,2.50361,2.49748,2.50309,1051200000.0
2006-06-05 22:30:00,2.50284,2.50316,2.50051,2.50189,1016100000.0
2006-06-05 23:00:00,2.50163,2.50214,2.50087,2.50134,124200000.0
2006-06-05 23:30:00,2.50175,2.5028,2.50022,2.50022,561600000.0
2006-06-06 00:00:00,2.50127,2.50228,2.49969,2.50054,780200000.0
2006-06-06 00:30:00,2.50032,2.50196,2.49872,2.49972,1031000000.0
2006-06-06 01:00:00,2.49903,2.50281,2.49723,2.5022,1122800000.0
2006-06-06 01:30:00,2.50215,2.50357,2.49889,2.5021,1074700000.0
2006-06-06 02:00:00,2.50247,2.50256,2.50049,2.50156,895500000.0
2006-06-06 02:30:00,2.50146,2.50693,2.50107,2.50528,812400000.0
2006-06-06 03:00:00,2.50502,2.50555,2.5013,2.50291,870600000.0
2006-06-06 03:30:00,2.50177,2.50707,2.5013,2.5058,869100000.0
2006-06-06 04:00:00,2.50562,2.50659,2.50346,2.50567,782700000.0
2006-06-06 04:30:00,2.50594,2.50967,2.50508,2.50963,894200000.0
2006-06-06 05:00:00,2.50969,2.51111,2.50829,2.50945,912100000.0
2006-06-06 05:30:00,2.50932,2.51024,2.50701,2.5094,752900000.0
2006-06-06 06:00:00,2.5096,2.51165,2.50488,2.51149,750300000.0
2006-06-06 06:30:00,2.51134,2.51242,2.50774,2.51141,927300000.0
2006-06-06 07:00:00,2.51144,2.51283,2.50782,2.51146,945600000.0
2006-06-06 07:30:00,2.51103,2.51174,2.50824,2.50954,887700000.0
2006-06-06 08:00:00,2.5096,2.5101,2.50658,2.50892,945500000.0
2006-06-06 08:30:00,2.50907,2.51096,2.50775,2.51067,1004400000.0
2006-06-06 09:00:00,2.5103,2.51068,2.50745,2.50844,954300000.0
2006-06-06 09:30:00,2.50843,2.51306,2.50678,2.50954,919200000.0
2006-06-06 10:00:00,2.50961,2.51207,2.5089,2.51083,976200000.0
2006-06-06 10:30:00,2.51067,2.51122,2.50712,2.50848,960500000.0
2006-06-06 11:00:00,2.50908,2.51028,2.50796,2.50906,957000000.0
2006-06-06 11:30:00,2.50928,2.51145,2.50836,2.51116,945300000.0
2006-06-06 12:00:00,2.51103,2.51175,2.50496,2.50525,944700000.0
2006-06-06 12:30:00,2.50539,2.50656,2.50376,2.50392,957000000.0
2006-06-06 13:00:00,2.50384,2.5049,2.50206,2.50453,996000000.0
2006-06-06 13:30:00,2.50452,2.50543,2.50336,2.50485,2676100000.0
2006-06-06 14:00:00,2.505,2.50718,2.50096,2.50165,3719400000.0
2006-06-06 14:30:00,2.50153,2.50243,2.49858,2.49912,3775700000.0
2006-06-06 15:00:00,2.49942,2.50158,2.49365,2.49827,3970200000.0
2006-06-06 15:30:00,2.49468,2.50103,2.49468,2.49983,5032200000.0
2006-06-06 16:00:00,2.49991,2.50055,2.49721,2.49953,5437300000.0
2006-06-06 16:30:00,2.49958,2.50571,2.49905,2.50388,5288300000.0
2006-06-06 17:00:00,2.50409,2.50632,2.50327,2.50493,4630900000.0
2006-06-06 17:30:00,2.50488,2.50701,2.50294,2.50634,5610900000.0
2006-06-06 18:00:00,2.50621,2.51218,2.50621,2.51099,5279300000.0
2006-06-06 18:30:00,2.51123,2.51514,2.50967,2.51295,5214400000.0
2006-06-06 19:00:00,2.51329,2.51451,2.51237,2.51351,2107000000.0
2006-06-06 19:30:00,2.5132,2.51504,2.51206,2.51436,1671200000.0
2006-06-06 20:00:00,2.51442,2.51503,2.5133,2.51441,1101600000.0
2006-06-06 20:30:00,2.51473,2.51616,2.51391,2.51586,975800000.0
2006-06-06 21:00:00,2.51579,2.51632,2.5137,2.51478,1086300000.0
2006-06-06 21:30:00,2.5149,2.51516,2.51212,2.51305,1100000000.0
2006-06-06 22:00:00,2.5132,2.51351,2.5101,2.51114,986100000.0
2006-06-06 22:30:00,2.51118,2.51286,2.51118,2.51181,1016400000.0
2006-06-06 23:00:00,2.51137,2.51188,2.51024,2.51085,85500000.0
2006-06-06 23:30:00,2.50991,2.51091,2.50779,2.50872,712500000.0
2006-06-07 00:00:00,2.50849,2.51036,2.50774,2.50893,501900000.0
2006-06-07 00:30:00,2.50921,2.50986,2.50772,2.50951,693600000.0
2006-06-07 01:00:00,2.50877,2.51122,2.50599,2.51067,902400000.0
2006-06-07 01:30:00,2.51108,2.51313,2.51061,2.51115,1035900000.0
2006-06-07 02:00:00,2.51145,2.51436,2.51053,2.51294,861700000.0
2006-06-07 02:30:00,2.51267,2.5132,2.50984,2.51244,835500000.0
2006-06-07 03:00:00,2.51194,2.51242,2.51017,2.51094,921200000.0
2006-06-07 03:30:00,2.51021,2.5106,2.5055,2.50692,889300000.0
2006-06-07 04:00:00,2.50689,2.50891,2.50498,2.50766,818800000.0
2006-06-07 04:30:00,2.50791,2.50924,2.50762,2.50841,699300000.0
2006-06-07 05:00:00,2.50875,2.51158,2.50785,2.51108,810700000.0
2006-06-07 05:30:00,2.51096,2.51295,2.51015,2.51163,686100000.0
2006-06-07 06:00:00,2.51214,2.51276,2.50832,2.51195,855600000.0
2006-06-07 06:30:00,2.51164,2.51199,2.50868,2.51141,634500000.0
2006-06-07 07:00:00,2.51124,2.51187,2.50681,2.50917,835500000.0
2006-06-07 07:30:00,2.50924,2.51063,2.50846,2.50892,832800000.0
2006-06-07 08:00:00,2.50883,2.50984,2.50527,2.50697,844500000.0
2006-06-07 08:30:00,2.50681,2.51138,2.50634,2.51,1017400000.0
2006-06-07 09:00:00,2.50987,2.51055,2.50789,2.5102,920600000.0
2006-06-07 09:30:00,2.50905,2.51134,2.50722,2.51041,883500000.0
2006-06-07 10:00:00,2.5101,2.51075,2.50782,2.50873,984300000.0
2006-06-07 10:30:00,2.50891,2.50974,2.50611,2.50629,888300000.0
2006-06-07 11:00:00,2.50619,2.5068,2.50414,2.50565,926700000.0
2006-06-07 11:30:00,2.50581,2.50902,2.50557,2.50721,946200000.0
2006-06-07 12:00:00,2.50743,2.51165,2.50675,2.51131,918600000.0
2006-06-07 12:30:00,2.51114,2.51287,2.50954,2.51216,931500000.0
2006-06-07 13:00:00,2.51201,2.51341,2.51043,2.51119,1004700000.0
2006-06-07 13:30:00,2.51137,2.51213,2.50917,2.51114,3313400000.0
2006-06-07 14:00:00,2.51132,2.5116,2.50831,2.50933,3601100000.0
2006-06-07 14:30:00,2.50933,2.51053,2.50833,2.50885,3766700000.0
2006-06-07 15:00:00,2.50861,2.50934,2.5043,2.50695,3744200000.0
2006-06-07 15:30:00,2.50472,2.50825,2.50316,2.50489,5037200000.0
2006-06-07 16:00:00,2.50511,2.50766,2.50393,2.50472,5431800000.0
2006-06-07 16:30:00,2.50411,2.5055,2.50373,2.5042,5285300000.0
2006-06-07 17:00:00,2.50389,2.50584,2.50283,2.50435,4684600000.0
2006-06-07 17:30:00,2.50426,2.505,2.50053,2.50274,5614100000.0
2006-06-07 18:00:00,2.5023,2.50563,2.50161,2.50468,5362000000.0
2006-06-07 18:30:00,2.5047,2.50588,2.50372,2.50383,5328900000.0
2006-06-07 19:00:00,2.50435,2.50508,2.50239,2.50462,2681900000.0
2006-06-07 19:30:00,2.50446,2.50477,2.50253,2.50345,1627200000.0
2006-06-07 20:00:00,2.50329,2.50619,2.50287,2.50328,1149800000.0
2006-06-07 20:30:00,2.50341,2.50577,2.50307,2.50498,1015800000.0
2006-06-07 21:00:00,2.50543,2.5057,2.50383,2.50445,1069400000.0
2006-06-07 21:30:00,2.50493,2.50577,2.5037,2.5053,1050800000.0
2006-06-07 22:00:00,2.50569,2.50587,2.50324,2.50401,1053000000.0
2006-06-07 22:30:00,2.50374,2.50506,2.50261,2.50301,1131500000.0
2006-06-07 23:00:00,2.50368,2.50492,2.50311,2.50444,58200000.0
2006-06-07 23:30:00,2.50448,2.50501,2.50144,2.50307,548100000.0
2006-06-08 00:00:00,2.50361,2.50406,2.50192,2.50339,609200000.0
2006-06-08 00:30:00,2.50382,2.50397,2.49974,2.50068,864000000.0
2006-06-08 01:00:00,2.50009,2.50143,2.49927,2.50076,774200000.0
2006-06-08 01:30:00,2.50054,2.50119,2.49806,2.49977,996900000.0
2006-06-08 02:00:00,2.49942,2.5014,2.49832,2.49967,811100000.0
2006-06-08 02:30:00,2.49972,2.50198,2.49893,2.50078,748200000.0
2006-06-08 03:00:00,2.50046,2.50191,2.49939,2.49991,901700000.0
2006-06-08 03:30:00,2.49741,2.49871,2.49083,2.49272,915900000.0
2006-06-08 04:00:00,2.49299,2.49614,2.4923,2.49539,716100000.0
2006-06-08 04:30:00,2.49593,2.49596,2.48945,2.48987,649500000.0
2006-06-08 05:00:00,2.48943,2.49003,2.48736,2.48766,840900000.0
2006-06-08 05:30:00,2.48778,2.48851,2.48423,2.48747,793200000.0
2006-06-08 06:00:00,2.48753,2.48852,2.48429,2.48807,755700000.0
2006-06-08 06:30:00,2.48813,2.48829,2.48484,2.48623,827600000.0
2006-06-08 07:00:00,2.48608,2.48702,2.48452,2.48673,828000000.0
2006-06-08 07:30:00,2.48733,2.49063,2.48691,2.49033,887100000.0
2006-06-08 08:00:00,2.49042,2.49162,2.48725,2.48962,945600000.0
2006-06-08 08:30:00,2.48993,2.4908,2.48675,2.48799,1007400000.0
2006-06-08 09:00:00,2.4877,2.48803,2.48177,2.48247,944600000.0
2006-06-08 09:30:00,2.4816,2.48437,2.4808,2.48372,858900000.0
2006-06-08 10:00:00,2.48391,2.48428,2.4766,2.4766,979800000.0
2006-06-08 10:30:00,2.46948,2.4791,2.46948,2.47737,989100000.0
2006-06-08 11:00:00,2.47766,2.48058,2.47702,2.47893,931500000.0
2006-06-08 11:30:00,2.47882,2.48318,2.47856,2.48118,933600000.0
2006-06-08 12:00:00,2.48098,2.48172,2.47925,2.48057,918600000.0
2006-06-08 12:30:00,2.48039,2.48186,2.47987,2.4807,925200000.0
2006-06-08 13:00:00,2.48037,2.48086,2.47832,2.4803,944900000.0
2006-06-08 13:30:00,2.48066,2.48072,2.47637,2.47719,3192500000.0
2006-06-08 14:00:00,2.47709,2.47711,2.47252,2.47256,3716600000.0
2006-06-08 14:30:00,2.47256,2.47619,2.46924,2.47304,3767900000.0
2006-06-08 15:00:00,2.47314,2.4767,2.47143,2.47545,3969200000.0
2006-06-08 15:30:00,2.47272,2.4786,2.4712,2.47801,5024200000.0
2006-06-08 16:00:00,2.47798,2.48023,2.47649,2.47968,5437800000.0
2006-06-08 16:30:00,2.48001,2.48001,2.47507,2.47614,5286900000.0
2006-06-08 17:00:00,2.47579,2.48106,2.47558,2.48021,4683500000.0
2006-06-08 17:30:00,2.48043,2.48171,2.47715,2.47881,5620200000.0
2006-06-08 18:00:00,2.47881,2.48207,2.47795,2.48135,5356000000.0
2006-06-08 18:30:00,2.48133,2.48179,2.48006,2.48085,5335800000.0
2006-06-08 19:00:00,2.48084,2.48328,2.47905,2.48193,2986300000.0
2006-06-08 19:30:00,2.48149,2.4831,2.48125,2.48178,1775700000.0
2006-06-08 20:00:00,2.48184,2.48439,2.48145,2.48429,1193200000.0
2006-06-08 20:30:00,2.4842,2.48673,2.48287,2.48634,1029700000.0
2006-06-08 21:00:00,2.48625,2.48654,2.48446,2.48498,1160200000.0
2006-06-08 21:30:00,2.48494,2.48539,2.48344,2.4847,952700000.0
2006-06-08 22:00:00,2.485,2.48598,2.4842,2.48522,1112600000.0
2006-06-08 22:30:00,2.48528,2.48566,2.48281,2.48298,1071800000.0
2006-06-08 23:30:00,2.48383,2.48598,2.4799,2.4813,711200000.0
2006-06-09 00:00:00,2.48024,2.48278,2.47956,2.48088,818500000.0
2006-06-09 00:30:00,2.48055,2.4812,2.479,2.48103,1035600000.0
2006-06-09 01:00:00,2.48061,2.48526,2.48007,2.48455,1045700000.0
2006-06-09 01:30:00,2.484,2.48464,2.48112,2.48121,902000000.0
2006-06-09 02:00:00,2.48179,2.48271,2.48073,2.48207,812600000.0
2006-06-09 02:30:00,2.48206,2.48236,2.47795,2.48024,803400000.0
2006-06-09 03:00:00,2.48039,2.4829,2.47968,2.48238,832800000.0
2006-06-09 03:30:00,2.48248,2.48284,2.48053,2.48119,864600000.0
2006-06-09 04:00:00,2.4807,2.48149,2.47807,2.48078,641600000.0
2006-06-09 04:30:00,2.48095,2.48097,2.47707,2.47853,730400000.0
2006-06-09 05:00:00,2.47843,2.47903,2.47668,2.47791,674800000.0
2006-06-09 05:30:00,2.47792,2.47808,2.47553,2.4765,773400000.0
2006-06-09 06:00:00,2.4768,2.47728,2.47222,2.47516,774900000.0
2006-06-09 06:30:00,2.47512,2.47542,2.47165,2.47487,666600000.0
2006-06-09 07:00:00,2.47503,2.47543,2.47003,2.47428,786300000.0
2006-06-09 07:30:00,2.4744,2.47591,2.47269,2.47346,822000000.0
2006-06-09 08:00:00,2.4731,2.4741,2.47099,2.47252,946200000.0
2006-06-09 08:30:00,2.47257,2.47445,2.4707,2.47211,985200000.0
2006-06-09 09:00:00,2.47199,2.47503,2.4703,2.47321,953700000.0
2006-06-09 09:30:00,2.47363,2.47502,2.4714,2.47168,891000000.0
2006-06-09 10:00:00,2.47195,2.4737,2.47133,2.4734,820800000.0
2006-06-09 10:30:00,2.47351,2.47382,2.46851,2.4704,988800000.0
2006-06-09 11:00:00,2.47049,2.47185,2.46854,2.46872,925200000.0
2006-06-09 11:30:00,2.46889,2.47047,2.46658,2.46743,945000000.0
2006-06-09 12:00:00,2.46753,2.46788,2.45961,2.46259,946500000.0
2006-06-09 12:30:00,2.46238,2.46275,2.46075,2.46194,928400000.0
2006-06-09 13:00:00,2.46179,2.46228,2.45844,2.45953,1035200000.0
2006-06-09 13:30:00,2.45968,2.4633,2.45942,2.46284,3317300000.0
2006-06-09 14:00:00,2.46292,2.46333,2.44251,2.44294,3593100000.0
2006-06-09 14:30:00,2.45003,2.46049,2.4496,2.45662,3767700000.0
2006-06-09 15:00:00,2.45615,2.46252,2.4548,2.45903,3966000000.0
2006-06-09 15:30:00,2.45866,2.46208,2.45726,2.45976,5023400000.0
2006-06-09 16:00:00,2.45964,2.4641,2.45844,2.45973,5236200000.0
2006-06-09 16:30:00,2.45877,2.46134,2.4554,2.45642,5289700000.0
2006-06-09 17:00:00,2.45658,2.45774,2.45511,2.45695,4679200000.0
2006-06-09 17:30:00,2.45699,2.45764,2.45317,2.45592,5281800000.0
2006-06-09 18:00:00,2.45562,2.45716,2.45512,2.45647,5110100000.0
2006-06-09 18:30:00,2.45688,2.45777,2.45612,2.45645,4519000000.0
2006-06-09 19:00:00,2.45665,2.45886,2.45626,2.45703,2618800000.0
2006-06-09 19:30:00,2.45628,2.45703,2.45449,2.45616,1677200000.0
2006-06-09 20:00:00,2.45602,2.45866,2.45524,2.45768,1160400000.0
2006-06-09 20:30:00,2.45775,2.46144,2.45684,2.46063,958200000.0
2006-06-09 21:00:00,2.46066,2.46241,2.45963,2.45974,1143300000.0
2006-06-09 21:30:00,2.45949,2.46059,2.45726,2.45817,957000000.0
2006-06-09 22:00:00,2.45814,2.46031,2.45788,2.45905,710900000.0
2006-06-09 22:30:00,2.45891,2.46034,2.45796,2.45796,837300000.0
2006-06-11 23:30:00,2.45741,2.45789,2.45435,2.45472,355000000.0
2006-06-12 00:00:00,2.45502,2.4584,2.45458,2.45782,635200000.0
2006-06-12 00:30:00,2.45771,2.45943,2.45629,2.45679,676800000.0
2006-06-12 01:00:00,2.45671,2.45888,2.45437,2.4567,1075900000.0
2006-06-12 01:30:00,2.45677,2.45772,2.4558,2.45682,763500000.0
2006-06-12 02:00:00,2.45716,2.45838,2.45688,2.45813,615300000.0
2006-06-12 02:30:00,2.45795,2.45987,2.45454,2.45755,806100000.0
2006-06-12 03:00:00,2.45752,2.45999,2.45709,2.45967,871600000.0
2006-06-12 03:30:00,2.45903,2.46003,2.45733,2.45819,701100000.0
2006-06-12 04:00:00,2.45821,2.46027,2.4561,2.4595,709600000.0
2006-06-12 04:30:00,2.45988,2.46015,2.45834,2.4587,748300000.0
2006-06-12 05:00:00,2.45911,2.46159,2.45876,2.46129,784400000.0
2006-06-12 05:30:00,2.46086,2.46203,2.45924,2.4615,821100000.0
2006-06-12 06:00:00,2.46163,2.46241,2.45931,2.46064,590400000.0
2006-06-12 06:30:00,2.46071,2.46293,2.45899,2.46186,522600000.0
2006-06-12 07:00:00,2.46167,2.46231,2.4582,2.46091,813600000.0
2006-06-12 07:30:00,2.46092,2.46291,2.46017,2.46279,852300000.0
2006-06-12 08:00:00,2.46234,2.46318,2.45788,2.46071,851700000.0
2006-06-12 08:30:00,2.4608,2.46356,2.45939,2.46026,981900000.0
2006-06-12 09:00:00,2.46019,2.46172,2.45868,2.46039,840600000.0
2006-06-12 09:30:00,2.46037,2.46078,2.45752,2.45902,918500000.0
2006-06-12 10:00:00,2.45907,2.46454,2.45831,2.46402,1012500000.0
2006-06-12 10:30:00,2.46385,2.46596,2.46153,2.46359,987200000.0
2006-06-12 11:00:00,2.46384,2.46421,2.46094,2.46113,919200000.0
2006-06-12 11:30:00,2.46134,2.46765,2.46004,2.46647,915300000.0
2006-06-12 12:00:00,2.46674,2.46742,2.46235,2.46365,945900000.0
2006-06-12 12:30:00,2.4637,2.46587,2.46189,2.46563,901800000.0
2006-06-12 13:00:00,2.46579,2.46909,2.46305,2.46337,910800000.0
2006-06-12 13:30:00,2.46337,2.46626,2.46247,2.46512,3319400000.0
2006-06-12 14:00:00,2.46548,2.46955,2.46521,2.46903,3710900000.0
2006-06-12 14:30:00,2.46939,2.47043,2.46731,2.46731,3769600000.0
2006-06-12 15:00:00,2.46723,2.46768,2.46084,2.46444,3962300000.0
2006-06-12 15:30:00,2.46199,2.46517,2.46081,2.46336,5022100000.0
2006-06-12 16:00:00,2.46377,2.46592,2.46359,2.46425,5233700000.0
2006-06-12 16:30:00,2.46402,2.46541,2.46293,2.46441,5083900000.0
2006-06-12 17:00:00,2.46341,2.4648,2.46132,2.4647,4678200000.0
2006-06-12 17:30:00,2.46444,2.47037,2.46444,2.46883,5570200000.0
2006-06-12 18:00:00,2.46883,2.47036,2.46665,2.47004,5283000000.0
2006-06-12 18:30:00,2.46951,2.47022,2.46815,2.46845,4481900000.0
2006-06-12 19:00:00,2.46834,2.46863,2.46612,2.46676,2501000000.0
2006-06-12 19:30:00,2.46675,2.46791,2.46614,2.4669,1689500000.0
2006-06-12 20:00:00,2.46675,2.46902,2.46595,2.4682,985500000.0
2006-06-12 20:30:00,2.46846,2.47016,2.46714,2.46918,1055500000.0
2006-06-12 21:00:00,2.46899,2.46973,2.46792,2.4688,1089900000.0
2006-06-12 21:30:00,2.46909,2.47085,2.46837,2.4687,1108400000.0
2006-06-12 22:00:00,2.46953,2.47075,2.46772,2.47045,1050800000.0
2006-06-12 22:30:00,2.4706,2.47075,2.46728,2.46771,1093400000.0
2006-06-12 23:00:00,2.46719,2.46892,2.46691,2.46892,124800000.0
2006-06-12 23:30:00,2.46834,2.47296,2.46799,2.47103,894900000.0
2006-06-13 00:00:00,2.47193,2.47282,2.47082,2.47205,641300000.0
2006-06-13 00:30:00,2.47209,2.48056,2.47189,2.47924,1200700000.0
2006-06-13 01:00:00,2.47848,2.47934,2.47401,2.4764,1103600000.0
2006-06-13 01:30:00,2.47652,2.47652,2.47218,2.47352,992700000.0
2006-06-13 02:00:00,2.47409,2.47736,2.47385,2.47691,865600000.0
2006-06-13 02:30:00,2.47657,2.47838,2.47479,2.47767,870300000.0
2006-06-13 03:00:00,2.47778,2.47887,2.47616,2.47654,882300000.0
2006-06-13 03:30:00,2.4772,2.47981,2.47653,2.47887,812900000.0
2006-06-13 04:00:00,2.47899,2.48055,2.47738,2.48005,656200000.0
2006-06-13 04:30:00,2.47998,2.48148,2.47888,2.47951,762900000.0
2006-06-13 05:00:00,2.47962,2.48076,2.47883,2.4803,551300000.0
2006-06-13 05:30:00,2.47984,2.481,2.47779,2.48069,643900000.0
2006-06-13 06:00:00,2.48068,2.48134,2.4778,2.48009,641000000.0
2006-06-13 06:30:00,2.4805,2.48065,2.47573,2.47903,918300000.0
2006-06-13 07:00:00,2.47928,2.48059,2.47752,2.48047,843600000.0
2006-06-13 07:30:00,2.47945,2.48259,2.47868,2.48088,919800000.0
2006-06-13 08:00:00,2.48119,2.48552,2.47864,2.48511,945600000.0
2006-06-13 08:30:00,2.48524,2.48892,2.48382,2.48842,1014500000.0
2006-06-13 09:00:00,2.48843,2.48997,2.48688,2.48704,954000000.0
2006-06-13 09:30:00,2.48662,2.49025,2.48593,2.48986,917700000.0
2006-06-13 10:00:00,2.48941,2.49045,2.48737,2.48767,1010100000.0
2006-06-13 10:30:00,2.48827,2.48934,2.4826,2.48461,986600000.0
2006-06-13 11:00:00,2.48409,2.48592,2.48151,2.4838,957600000.0
2006-06-13 11:30:00,2.48337,2.48388,2.48016,2.4825,932900000.0
2006-06-13 12:00:00,2.48248,2.48504,2.48196,2.48376,945600000.0
2006-06-13 12:30:00,2.48341,2.4838,2.48164,2.48243,906900000.0
2006-06-13 13:00:00,2.48212,2.48339,2.4804,2.48277,1016500000.0
2006-06-13 13:30:00,2.48217,2.48535,2.48208,2.48447,3314400000.0
2006-06-13 14:00:00,2.48404,2.48611,2.48164,2.48411,3714600000.0
2006-06-13 14:30:00,2.48355,2.48452,2.47991,2.48407,3777700000.0
2006-06-13 15:00:00,2.48397,2.48434,2.47545,2.47794,3963600000.0
2006-06-13 15:30:00,2.47468,2.47743,2.47247,2.47499,5033200000.0
2006-06-13 16:00:00,2.47546,2.47963,2.47273,2.47757,5438600000.0
2006-06-13 16:30:00,2.47684,2.48199,2.47683,2.48092,5287400000.0
2006-06-13 17:00:00,2.481,2.48221,2.47834,2.48124,4681200000.0
2006-06-13 17:30:00,2.48176,2.485,2.47976,2.48243,5277000000.0
2006-06-13 18:00:00,2.4828,2.48457,2.48214,2.48375,5137800000.0
2006-06-13 18:30:00,2.48372,2.48723,2.48288,2.48715,5334600000.0
2006-06-13 19:00:00,2.48722,2.48895,2.48392,2.48501,2991500000.0
2006-06-13 19:30:00,2.48507,2.48563,2.4815,2.48457,1659100000.0
2006-06-13 20:00:00,2.48483,2.48591,2.48421,2.48587,1021300000.0
2006-06-13 20:30:00,2.48554,2.48789,2.48493,2.48719,1034700000.0
2006-06-13 21:00:00,2.48725,2.4876,2.48446,2.48479,1155900000.0
2006-06-13 21:30:00,2.48461,2.48557,2.48333,2.48501,1201100000.0
2006-06-13 22:00:00,2.48533,2.48549,2.48237,2.48346,963800000.0
2006-06-13 22:30:00,2.48317,2.48478,2.48188,2.48412,882600000.0
2006-06-13 23:00:00,2.48394,2.4851,2.48298,2.4832,85200000.0
2006-06-13 23:30:00,2.48312,2.48489,2.48254,2.48343,706000000.0
2006-06-14 00:00:00,2.48399,2.48781,2.48387,2.48713,776600000.0
2006-06-14 00:30:00,2.4873,2.4873,2.48436,2.48528,672000000.0
2006-06-14 01:00:00,2.48566,2.48653,2.48252,2.48263,820400000.0
2006-06-14 01:30:00,2.48311,2.48459,2.48101,2.48366,1049600000.0
2006-06-14 02:00:00,2.48346,2.48699,2.48299,2.48606,764400000.0
2006-06-14 02:30:00,2.48573,2.48746,2.48309,2.48496,760900000.0
2006-06-14 03:00:00,2.48499,2.48701,2.48397,2.48514,830800000.0
2006-06-14 03:30:00,2.48527,2.48578,2.48317,2.48317,674100000.0
2006-06-14 04:00:00,2.48382,2.48785,2.48258,2.48716,727500000.0
2006-06-14 04:30:00,2.48746,2.48768,2.4859,2.48648,788400000.0
2006-06-14 05:00:00,2.48602,2.48767,2.48578,2.48631,759000000.0
2006-06-14 05:30:00,2.48659,2.48867,2.48479,2.48796,753200000.0
2006-06-14 06:00:00,2.48828,2.48988,2.48441,2.48766,909400000.0
2006-06-14 06:30:00,2.48804,2.48972,2.48524,2.48902,867600000.0
2006-06-14 07:00:00,2.48897,2.49071,2.48605,2.48916,972900000.0
2006-06-14 07:30:00,2.48958,2.4905,2.48719,2.48731,813900000.0
2006-06-14 08:00:00,2.48714,2.49076,2.48483,2.4892,892500000.0
2006-06-14 08:30:00,2.48942,2.49181,2.48652,2.48957,1008400000.0
2006-06-14 09:00:00,2.49017,2.49173,2.4886,2.49005,955200000.0
2006-06-14 09:30:00,2.4911,2.49261,2.48619,2.48743,917700000.0
2006-06-14 10:00:00,2.48674,2.49068,2.48525,2.49004,1012800000.0
2006-06-14 10:30:00,2.48895,2.4907,2.48714,2.48996,962100000.0
2006-06-14 11:00:00,2.49014,2.49022,2.48719,2.48898,958500000.0
2006-06-14 11:30:00,2.48913,2.48913,2.48688,2.48901,967600000.0
2006-06-14 12:00:00,2.48902,2.49039,2.48619,2.48654,914100000.0
2006-06-14 12:30:00,2.4868,2.49093,2.48674,2.49024,928900000.0
2006-06-14 13:00:00,2.49021,2.49129,2.48685,2.4882,962200000.0
2006-06-14 13:30:00,2.48848,2.49043,2.48774,2.48929,3055000000.0
2006-06-14 14:00:00,2.48849,2.49131,2.4878,2.48786,3711700000.0
2006-06-14 14:30:00,2.48623,2.49938,2.48623,2.49698,3770100000.0
2006-06-14 15:00:00,2.49779,2.50033,2.49639,2.49883,3962700000.0
2006-06-14 15:30:00,2.49597,2.50112,2.49411,2.49823,5023000000.0
2006-06-14 16:00:00,2.49862,2.50095,2.49489,2.49605,5433000000.0
2006-06-14 16:30:00,2.4962,2.49704,2.49415,2.49612,5285500000.0
2006-06-14 17:00:00,2.49652,2.49849,2.4949,2.49763,4509800000.0
2006-06-14 17:30:00,2.4976,2.501,2.49635,2.49955,5619500000.0
2006-06-14 18:00:00,2.49985,2.50179,2.49895,2.50042,5285600000.0
2006-06-14 18:30:00,2.50073,2.50125,2.49956,2.50104,4545800000.0
2006-06-14 19:00:00,2.50054,2.50353,2.49925,2.50177,2950500000.0
2006-06-14 19:30:00,2.50172,2.50476,2.50118,2.50297,1731000000.0
2006-06-14 20:00:00,2.50298,2.50366,2.50087,2.50294,1236200000.0
2006-06-14 20:30:00,2.50318,2.50516,2.50115,2.50442,1010900000.0
2006-06-14 21:00:00,2.50431,2.50443,2.50196,2.5029,933300000.0
2006-06-14 21:30:00,2.50284,2.50408,2.50055,2.50155,1043100000.0
2006-06-14 22:00:00,2.50146,2.50196,2.49924,2.50117,1089000000.0
2006-06-14 22:30:00,2.50114,2.50202,2.49865,2.49898,976800000.0
2006-06-14 23:00:00,2.49915,2.5003,2.49896,2.49983,58500000.0
2006-06-14 23:30:00,2.49942,2.50027,2.4949,2.49659,750900000.0
2006-06-15 00:00:00,2.49697,2.50163,2.4959,2.49989,776800000.0
2006-06-15 00:30:00,2.50042,2.501,2.49816,2.4994,1181900000.0
2006-06-15 01:00:00,2.49961,2.50238,2.49808,2.49975,1059400000.0
2006-06-15 01:30:00,2.49945,2.50038,2.49798,2.49909,934300000.0
2006-06-15 02:00:00,2.49917,2.50059,2.49833,2.49899,838600000.0
2006-06-15 02:30:00,2.49921,2.50047,2.49686,2.50014,778200000.0
2006-06-15 03:00:00,2.50039,2.50237,2.49912,2.50079,918700000.0
2006-06-15 03:30:00,2.50196,2.50248,2.50038,2.5017,939000000.0
2006-06-15 04:00:00,2.50185,2.50387,2.5008,2.50325,828200000.0
2006-06-15 04:30:00,2.50306,2.50329,2.49877,2.49918,704700000.0
2006-06-15 05:00:00,2.49927,2.50073,2.49835,2.49998,610400000.0
2006-06-15 05:30:00,2.5,2.5,2.49675,2.49765,774000000.0
2006-06-15 06:00:00,2.49828,2.49918,2.49409,2.49876,755000000.0
2006-06-15 06:30:00,2.49912,2.49912,2.49445,2.49554,864700000.0
2006-06-15 07:00:00,2.4955,2.49782,2.49455,2.49767,813600000.0
2006-06-15 07:30:00,2.49758,2.49857,2.49585,2.49781,802200000.0
2006-06-15 08:00:00,2.49788,2.49972,2.49514,2.49736,879600000.0
2006-06-15 08:30:00,2.49738,2.49867,2.49531,2.49637,914400000.0
2006-06-15 09:00:00,2.49629,2.49629,2.49377,2.4951,954900000.0
2006-06-15 09:30:00,2.49454,2.4954,2.49272,2.49495,919200000.0
2006-06-15 10:00:00,2.49543,2.49596,2.49085,2.492,1012500000.0
2006-06-15 10:30:00,2.49188,2.4945,2.4914,2.49397,988200000.0
2006-06-15 11:00:00,2.49424,2.49602,2.493,2.49424,839400000.0
2006-06-15 11:30:00,2.49407,2.49927,2.49351,2.49788,976300000.0
2006-06-15 12:00:00,2.4978,2.49873,2.49677,2.49737,852900000.0
2006-06-15 12:30:00,2.49729,2.49994,2.49687,2.4985,860800000.0
2006-06-15 13:00:00,2.49855,2.50165,2.49783,2.49878,1007700000.0
2006-06-15 13:30:00,2.4988,2.50168,2.49859,2.49995,3317500000.0
2006-06-15 14:00:00,2.50031,2.50525,2.50021,2.50319,3549800000.0
2006-06-15 14:30:00,2.49993,2.50331,2.49979,2.50131,3760900000.0
2006-06-15 15:00:00,2.50153,2.50554,2.49885,2.50414,3968900000.0
2006-06-15 15:30:00,2.50345,2.50605,2.50074,2.50541,4841800000.0
2006-06-15 16:00:00,2.50573,2.50652,2.50371,2.50474,5439900000.0
2006-06-15 16:30:00,2.50455,2.50615,2.50392,2.50558,5093900000.0
2006-06-15 17:00:00,2.50655,2.50747,2.50496,2.50629,4549400000.0
2006-06-15 17:30:00,2.50624,2.50751,2.5025,2.50342,5148900000.0
2006-06-15 18:00:00,2.50338,2.50564,2.50262,2.50546,4821800000.0
2006-06-15 18:30:00,2.50519,2.50573,2.50347,2.50396,2866900000.0
2006-06-15 19:00:00,2.50396,2.50556,2.50217,2.50286,2520500000.0
2006-06-15 19:30:00,2.5029,2.50372,2.50079,2.50079,1607300000.0
2006-06-15 20:00:00,2.50097,2.50204,2.4932,2.49351,1154300000.0
2006-06-15 20:30:00,2.49299,2.49536,2.491,2.49324,1057200000.0
2006-06-15 21:00:00,2.49296,2.49379,2.49218,2.49248,729400000.0
2006-06-15 21:30:00,2.49264,2.49289,2.48826,2.48916,1161700000.0
2006-06-15 22:00:00,2.48929,2.49143,2.48894,2.48959,1014500000.0
2006-06-15 22:30:00,2.48926,2.48979,2.4878,2.48852,1114900000.0
2006-06-15 23:30:00,2.48884,2.49008,2.48782,2.48886,870200000.0
2006-06-16 00:00:00,2.49034,2.49209,2.48992,2.49164,541600000.0
2006-06-16 00:30:00,2.49164,2.49174,2.48872,2.48996,926100000.0
2006-06-16 01:00:00,2.49064,2.49249,2.48765,2.49162,1093200000.0
2006-06-16 01:30:00,2.49192,2.4938,2.49038,2.49132,936900000.0
2006-06-16 02:00:00,2.49121,2.49166,2.48871,2.49135,699200000.0
2006-06-16 02:30:00,2.49101,2.4922,2.48916,2.4922,833100000.0
2006-06-16 03:00:00,2.49203,2.49355,2.49178,2.49235,751200000.0
2006-06-16 03:30:00,2.49306,2.49326,2.49079,2.49195,676800000.0
2006-06-16 04:00:00,2.49187,2.49268,2.48779,2.49031,739800000.0
2006-06-16 04:30:00,2.49017,2.4905,2.48887,2.48916,701700000.0
2006-06-16 05:00:00,2.48915,2.48973,2.48686,2.48942,843200000.0
2006-06-16 05:30:00,2.4892,2.4896,2.48653,2.4884,670200000.0
2006-06-16 06:00:00,2.48857,2.49295,2.48437,2.49294,654000000.0
2006-06-16 06:30:00,2.49217,2.49376,2.48902,2.49112,727500000.0
2006-06-16 07:00:00,2.49187,2.49218,2.48664,2.48946,588300000.0
2006-06-16 07:30:00,2.48957,2.49365,2.48933,2.49347,821400000.0
2006-06-16 08:00:00,2.49357,2.49436,2.48824,2.48946,945600000.0
2006-06-16 08:30:00,2.48945,2.49362,2.48944,2.4922,1007700000.0
2006-06-16 09:00:00,2.49305,2.49366,2.49085,2.49268,917000000.0
2006-06-16 09:30:00,2.49257,2.49478,2.49197,2.49311,918000000.0
2006-06-16 10:00:00,2.49258,2.49501,2.49172,2.49475,942300000.0
2006-06-16 10:30:00,2.49448,2.49671,2.49231,2.49415,918300000.0
2006-06-16 11:00:00,2.49406,2.49453,2.49181,2.49195,856500000.0
2006-06-16 11:30:00,2.49184,2.49547,2.49135,2.49547,876300000.0
2006-06-16 12:00:00,2.49483,2.49607,2.49306,2.49571,878600000.0
2006-06-16 12:30:00,2.49544,2.49778,2.49387,2.49408,934500000.0
2006-06-16 13:00:00,2.49438,2.49631,2.49378,2.49529,984900000.0
2006-06-16 13:30:00,2.49524,2.49617,2.49279,2.49367,2809300000.0
2006-06-16 14:00:00,2.49314,2.49736,2.49078,2.49079,3585600000.0
2006-06-16 14:30:00,2.49286,2.50418,2.49254,2.50192,3766800000.0
2006-06-16 15:00:00,2.50216,2.50564,2.49987,2.5027,3964300000.0
2006-06-16 15:30:00,2.5006,2.50801,2.49943,2.50367,5032100000.0
2006-06-16 16:00:00,2.50387,2.50405,2.50096,2.50347,5224200000.0
2006-06-16 16:30:00,2.50315,2.50667,2.50298,2.50493,5290600000.0
2006-06-16 17:00:00,2.50438,2.5068,2.50338,2.50383,4680000000.0
2006-06-16 17:30:00,2.50418,2.50679,2.50043,2.50043,5638800000.0
2006-06-16 18:00:00,2.50074,2.50199,2.49996,2.50077,5529000000.0
2006-06-16 18:30:00,2.50043,2.50452,2.50003,2.50208,4917300000.0
2006-06-16 19:00:00,2.50299,2.50599,2.5026,2.50266,2855700000.0
2006-06-16 19:30:00,2.50279,2.50449,2.50236,2.50324,1420200000.0
2006-06-16 20:00:00,2.50333,2.5062,2.50138,2.50471,1089200000.0
2006-06-16 20:30:00,2.50482,2.50696,2.50322,2.50623,1056800000.0
2006-06-16 21:00:00,2.5055,2.50617,2.50391,2.50433,1117500000.0
2006-06-16 21:30:00,2.5038,2.50496,2.50144,2.50213,1079900000.0
2006-06-16 22:00:00,2.50203,2.5049,2.50103,2.50466,1120400000.0
2006-06-16 22:30:00,2.50456,2.50566,2.50298,2.50348,1052900000.0
2006-06-18 23:00:00,2.50364,2.50679,2.50343,2.50597,276000000.0
2006-06-18 23:30:00,2.50609,2.50876,2.50522,2.50803,535400000.0
2006-06-19 00:00:00,2.50803,2.51015,2.50777,2.50986,634200000.0
2006-06-19 00:30:00,2.50955,2.51091,2.50866,2.51011,1023500000.0
2006-06-19 01:00:00,2.50973,2.51109,2.50659,2.51074,930900000.0
2006-06-19 01:30:00,2.5104,2.51112,2.50782,2.50848,1026200000.0
2006-06-19 02:00:00,2.50846,2.50894,2.50373,2.50423,625700000.0
2006-06-19 02:30:00,2.50434,2.50474,2.49985,2.50319,903600000.0
2006-06-19 03:00:00,2.50308,2.50351,2.49917,2.49992,919500000.0
2006-06-19 03:30:00,2.49915,2.50075,2.49836,2.50017,813700000.0
2006-06-19 04:00:00,2.50066,2.50072,2.49601,2.49973,812600000.0
2006-06-19 04:30:00,2.49981,2.50043,2.49834,2.5001,794700000.0
2006-06-19 05:00:00,2.50043,2.50069,2.49922,2.50007,754700000.0
2006-06-19 05:30:00,2.49966,2.50035,2.49768,2.49929,669300000.0
2006-06-19 06:00:00,2.49993,2.49998,2.49574,2.49851,800900000.0
2006-06-19 06:30:00,2.49894,2.50014,2.49586,2.49917,691800000.0
2006-06-19 07:00:00,2.49881,2.50072,2.49848,2.50072,759600000.0
2006-06-19 07:30:00,2.50035,2.50235,2.50005,2.5012,828600000.0
2006-06-19 08:00:00,2.50125,2.50209,2.49796,2.50001,883200000.0
2006-06-19 08:30:00,2.50002,2.50345,2.49925,2.50196,1009000000.0
2006-06-19 09:00:00,2.50203,2.50261,2.49973,2.5017,888300000.0
2006-06-19 09:30:00,2.50153,2.5019,2.4971,2.49813,825000000.0
2006-06-19 10:00:00,2.49848,2.50124,2.4977,2.50046,972200000.0
2006-06-19 10:30:00,2.50069,2.50128,2.49677,2.49894,957000000.0
2006-06-19 11:00:00,2.49945,2.49945,2.49666,2.49909,884100000.0
2006-06-19 11:30:00,2.49921,2.50057,2.49804,2.50057,911100000.0
2006-06-19 12:00:00,2.50053,2.50248,2.49866,2.50011,945900000.0
2006-06-19 12:30:00,2.50027,2.50083,2.49802,2.49848,964800000.0
2006-06-19 13:00:00,2.49807,2.50085,2.49786,2.50044,970000000.0
2006-06-19 13:30:00,2.50055,2.50333,2.4994,2.49972,2631600000.0
2006-06-19 14:00:00,2.49991,2.50251,2.49816,2.49874,3573900000.0
2006-06-19 14:30:00,2.49933,2.49973,2.49638,2.49711,3769500000.0
2006-06-19 15:00:00,2.4967,2.49715,2.49154,2.4953,3775000000.0
2006-06-19 15:30:00,2.49217,2.49685,2.49094,2.49544,4909400000.0
2006-06-19 16:00:00,2.49547,2.49626,2.49402,2.49434,5437500000.0
2006-06-19 16:30:00,2.49366,2.49501,2.49227,2.49322,5092800000.0
2006-06-19 17:00:00,2.49369,2.49515,2.49005,2.49099,4678100000.0
2006-06-19 17:30:00,2.49091,2.49566,2.48938,2.49451,5609200000.0
2006-06-19 18:00:00,2.49436,2.49826,2.49353,2.49703,4825100000.0
2006-06-19 18:30:00,2.49739,2.49777,2.49364,2.49409,5049600000.0
2006-06-19 19:00:00,2.49389,2.49623,2.49371,2.49511,2701200000.0
2006-06-19 19:30:00,2.49491,2.49651,2.4946,2.4962,1437000000.0
2006-06-19 20:00:00,2.49622,2.49844,2.4951,2.49814,926700000.0
2006-06-19 20:30:00,2.49825,2.49868,2.49621,2.49736,822100000.0
2006-06-19 21:00:00,2.49677,2.49824,2.49612,2.49691,960900000.0
2006-06-19 21:30:00,2.49679,2.49845,2.49608,2.4977,931200000.0
2006-06-19 22:00:00,2.49767,2.49983,2.49705,2.49843,1041500000.0
2006-06-19 22:30:00,2.49798,2.49948,2.49753,2.49914,790600000.0
2006-06-19 23:30:00,2.49851,2.49902,2.49628,2.49778,560700000.0
2006-06-20 00:00:00,2.49863,2.49863,2.49675,2.49755,555900000.0
2006-06-20 00:30:00,2.49715,2.49901,2.49636,2.49859,976300000.0
2006-06-20 01:00:00,2.49798,2.49902,2.49528,2.49859,799200000.0
2006-06-20 01:30:00,2.49813,2.49887,2.49666,2.49709,862700000.0
2006-06-20 02:00:00,2.49728,2.49789,2.49443,2.49472,734700000.0
2006-06-20 02:30:00,2.4948,2.49754,2.49285,2.49607,794400000.0
2006-06-20 03:00:00,2.49572,2.49749,2.49468,2.49652,869100000.0
2006-06-20 03:30:00,2.49623,2.49759,2.49577,2.49628,640300000.0
2006-06-20 04:00:00,2.49593,2.4966,2.49506,2.49506,535000000.0
2006-06-20 04:30:00,2.49477,2.49526,2.49358,2.49518,933600000.0
2006-06-20 05:00:00,2.49521,2.49521,2.49317,2.49429,689400000.0
2006-06-20 05:30:00,2.49428,2.49486,2.49197,2.49374,645600000.0
2006-06-20 06:00:00,2.49399,2.49466,2.49167,2.49376,621200000.0
2006-06-20 06:30:00,2.49366,2.49495,2.49042,2.49407,758600000.0
2006-06-20 07:00:00,2.49409,2.4944,2.4893,2.49205,903300000.0
2006-06-20 07:30:00,2.49166,2.49329,2.4901,2.49199,956700000.0
2006-06-20 08:00:00,2.49187,2.49342,2.48923,2.49215,915300000.0
2006-06-20 08:30:00,2.49232,2.49481,2.4892,2.4907,953400000.0
2006-06-20 09:00:00,2.49057,2.49418,2.49004,2.49273,953700000.0
2006-06-20 09:30:00,2.49265,2.49543,2.49161,2.49466,864600000.0
2006-06-20 10:00:00,2.49483,2.49576,2.4925,2.4927,925500000.0
2006-06-20 10:30:00,2.49296,2.49558,2.49265,2.49405,933600000.0
2006-06-20 11:00:00,2.49384,2.49437,2.49192,2.49225,957000000.0
2006-06-20 11:30:00,2.49252,2.49331,2.49088,2.49088,977800000.0
2006-06-20 12:00:00,2.49062,2.49245,2.4896,2.49068,914000000.0
2006-06-20 12:30:00,2.4907,2.49153,2.48941,2.49088,925200000.0
2006-06-20 13:00:00,2.4903,2.49112,2.48831,2.49069,1019300000.0
2006-06-20 13:30:00,2.49099,2.4927,2.48994,2.49193,3083100000.0
2006-06-20 14:00:00,2.49208,2.49531,2.49024,2.49036,3711300000.0
2006-06-20 14:30:00,2.48744,2.49247,2.48722,2.49161,3765000000.0
2006-06-20 15:00:00,2.49211,2.49335,2.48988,2.49214,3967600000.0
2006-06-20 15:30:00,2.48938,2.49752,2.48843,2.49592,5026600000.0
2006-06-20 16:00:00,2.49563,2.49761,2.49394,2.49561,5433900000.0
2006-06-20 16:30:00,2.4949,2.49788,2.49462,2.49501,4935800000.0
2006-06-20 17:00:00,2.49538,2.49706,2.49477,2.49583,4682100000.0
2006-06-20 17:30:00,2.49589,2.49732,2.49337,2.49494,5377600000.0
2006-06-20 18:00:00,2.49498,2.496,2.49374,2.49599,4352900000.0
2006-06-20 18:30:00,2.49538,2.49676,2.49419,2.49651,4525800000.0
2006-06-20 19:00:00,2.49681,2.49823,2.49604,2.49698,2302000000.0
2006-06-20 19:30:00,2.49673,2.49712,2.49444,2.49514,1583400000.0
2006-06-20 20:00:00,2.49564,2.49626,2.49398,2.4942,1160500000.0
2006-06-20 20:30:00,2.49436,2.49684,2.49404,2.49632,885100000.0
2006-06-20 21:00:00,2.49623,2.49656,2.49503,2.49603,703000000.0
2006-06-20 21:30:00,2.49585,2.49678,2.49541,2.49565,902500000.0
2006-06-20 22:00:00,2.49655,2.49726,2.49488,2.49534,894900000.0
2006-06-20 22:30:00,2.49531,2.49649,2.49418,2.49545,835400000.0
2006-06-20 23:00:00,2.4959,2.49611,2.49399,2.49423,58500000.0
2006-06-20 23:30:00,2.49368,2.49543,2.49272,2.49468,572500000.0
2006-06-21 00:00:00,2.49434,2.49571,2.49318,2.49493,348100000.0
2006-06-21 00:30:00,2.49506,2.49803,2.49492,2.49767,653100000.0
2006-06-21 01:00:00,2.49783,2.49952,2.49625,2.4979,1116600000.0
2006-06-21 01:30:00,2.49762,2.49816,2.49431,2.49475,934900000.0
2006-06-21 02:00:00,2.49533,2.49651,2.492,2.49365,827400000.0
2006-06-21 02:30:00,2.49435,2.49795,2.49395,2.49699,747000000.0
2006-06-21 03:00:00,2.49658,2.49689,2.49477,2.49524,852700000.0
2006-06-21 03:30:00,2.49533,2.49587,2.49404,2.49552,767100000.0
2006-06-21 04:00:00,2.4952,2.49633,2.49325,2.49474,912700000.0
2006-06-21 04:30:00,2.49425,2.49483,2.49285,2.4942,788200000.0
2006-06-21 05:00:00,2.49439,2.49775,2.49347,2.49704,870200000.0
2006-06-21 05:30:00,2.49702,2.49849,2.4947,2.49846,610500000.0
2006-06-21 06:00:00,2.49841,2.49906,2.49425,2.49844,890300000.0
2006-06-21 06:30:00,2.49822,2.49896,2.49507,2.49734,930700000.0
2006-06-21 07:00:00,2.49708,2.49779,2.49396,2.49733,813300000.0
2006-06-21 07:30:00,2.49697,2.49749,2.49404,2.49465,866600000.0
2006-06-21 08:00:00,2.49478,2.49632,2.49158,2.49564,913800000.0
2006-06-21 08:30:00,2.49581,2.4987,2.49552,2.49742,918900000.0
2006-06-21 09:00:00,2.49781,2.49867,2.49652,2.498,864600000.0
2006-06-21 09:30:00,2.49758,2.49871,2.49701,2.49838,830600000.0
2006-06-21 10:00:00,2.49817,2.49946,2.49736,2.49838,896700000.0
2006-06-21 10:30:00,2.49778,2.49813,2.49373,2.49648,977200000.0
2006-06-21 11:00:00,2.49644,2.50005,2.49612,2.4994,898800000.0
2006-06-21 11:30:00,2.49892,2.4999,2.49561,2.49655,831200000.0
2006-06-21 12:00:00,2.49635,2.49929,2.49488,2.49896,946500000.0
2006-06-21 12:30:00,2.49938,2.50032,2.49722,2.49819,964400000.0
2006-06-21 13:00:00,2.49817,2.49924,2.49718,2.4982,842900000.0
2006-06-21 13:30:00,2.49843,2.50134,2.498,2.50094,3260000000.0
2006-06-21 14:00:00,2.5013,2.50705,2.50038,2.50547,3713000000.0
2006-06-21 14:30:00,2.50558,2.50619,2.50283,2.50518,3762700000.0
2006-06-21 15:00:00,2.50464,2.50565,2.50015,2.50366,3971400000.0
2006-06-21 15:30:00,2.50144,2.50614,2.5002,2.50489,4830200000.0
2006-06-21 16:00:00,2.50475,2.50865,2.50386,2.50756,5437900000.0
2006-06-21 16:30:00,2.50735,2.51018,2.50683,2.50808,5107500000.0
2006-06-21 17:00:00,2.50741,2.50879,2.50397,2.5044,4484100000.0
2006-06-21 17:30:00,2.50476,2.50622,2.50136,2.50325,5627300000.0
2006-06-21 18:00:00,2.50351,2.50405,2.49967,2.49995,5527500000.0
2006-06-21 18:30:00,2.50045,2.50152,2.49935,2.5,5021400000.0
2006-06-21 19:00:00,2.49933,2.49997,2.49828,2.4991,2726200000.0
2006-06-21 19:30:00,2.49885,2.49927,2.49604,2.49647,1775600000.0
2006-06-21 20:00:00,2.49624,2.49767,2.4953,2.49605,790800000.0
2006-06-21 20:30:00,2.49614,2.49642,2.4929,2.49385,1007700000.0
2006-06-21 21:00:00,2.49388,2.49608,2.49303,2.49341,841200000.0
2006-06-21 21:30:00,2.49382,2.49666,2.49321,2.49446,1074900000.0
2006-06-21 22:00:00,2.49468,2.49527,2.49337,2.49393,778200000.0
2006-06-21 22:30:00,2.49369,2.4944,2.49098,2.49222,1004400000.0
2006-06-21 23:30:00,2.49291,2.49518,2.49261,2.49426,381300000.0
2006-06-22 00:00:00,2.49426,2.49508,2.49279,2.49474,522300000.0
2006-06-22 00:30:00,2.49483,2.49772,2.4929,2.49753,1048600000.0
2006-06-22 01:00:00,2.4969,2.49703,2.49061,2.49403,1087300000.0
2006-06-22 01:30:00,2.49426,2.49467,2.48798,2.48899,946800000.0
2006-06-22 02:00:00,2.48938,2.49223,2.48488,2.49125,844200000.0
2006-06-22 02:30:00,2.49129,2.49452,2.48866,2.49264,897500000.0
2006-06-22 03:00:00,2.49245,2.49327,2.49111,2.49167,631200000.0
2006-06-22 03:30:00,2.4916,2.49245,2.48987,2.49202,768100000.0
2006-06-22 04:00:00,2.49131,2.49224,2.48838,2.49073,796800000.0
2006-06-22 04:30:00,2.49111,2.49122,2.48887,2.48887,648500000.0
2006-06-22 05:00:00,2.48924,2.49216,2.48861,2.49149,670200000.0
2006-06-22 05:30:00,2.49146,2.49245,2.49001,2.49183,491400000.0
2006-06-22 06:00:00,2.49181,2.49259,2.48927,2.49181,550600000.0
2006-06-22 06:30:00,2.49236,2.49236,2.49003,2.49091,516200000.0
2006-06-22 07:00:00,2.49111,2.49312,2.49027,2.49227,847800000.0
2006-06-22 07:30:00,2.492,2.49276,2.49055,2.49095,918900000.0
2006-06-22 08:00:00,2.49115,2.49319,2.48796,2.49109,883200000.0
2006-06-22 08:30:00,2.4917,2.49222,2.48978,2.49073,948800000.0
2006-06-22 09:00:00,2.49014,2.49099,2.48667,2.48857,926700000.0
2006-06-22 09:30:00,2.48857,2.49414,2.48853,2.49351,918900000.0
2006-06-22 10:00:00,2.49331,2.49443,2.49093,2.49219,1012500000.0
2006-06-22 10:30:00,2.4916,2.49267,2.48723,2.4893,989100000.0
2006-06-22 11:00:00,2.48947,2.49054,2.48667,2.4873,956600000.0
2006-06-22 11:30:00,2.48824,2.49233,2.48714,2.49228,877000000.0
2006-06-22 12:00:00,2.49217,2.49237,2.48447,2.48466,890400000.0
2006-06-22 12:30:00,2.48533,2.48882,2.485,2.48731,955800000.0
2006-06-22 13:00:00,2.48708,2.48796,2.48546,2.48738,989700000.0
2006-06-22 13:30:00,2.48723,2.48895,2.48468,2.48837,3039500000.0
2006-06-22 14:00:00,2.48851,2.48982,2.48618,2.48731,3711900000.0
2006-06-22 14:30:00,2.48692,2.49041,2.48692,2.48958,3773800000.0
2006-06-22 15:00:00,2.49022,2.49043,2.4824,2.48624,3967500000.0
2006-06-22 15:30:00,2.48545,2.48841,2.48261,2.488,5046900000.0
2006-06-22 16:00:00,2.48726,2.49362,2.48687,2.49066,5435100000.0
2006-06-22 16:30:00,2.49113,2.49362,2.49015,2.49168,5285800000.0
2006-06-22 17:00:00,2.49128,2.49214,2.48772,2.48877,4441000000.0
2006-06-22 17:30:00,2.48759,2.4898,2.48633,2.48856,5612200000.0
2006-06-22 18:00:00,2.48899,2.49536,2.48788,2.49477,5122700000.0
2006-06-22 18:30:00,2.49472,2.49569,2.49198,2.49242,5196000000.0
2006-06-22 19:00:00,2.49321,2.49423,2.49186,2.4932,2987800000.0
2006-06-22 19:30:00,2.49299,2.49456,2.49175,2.49351,1526100000.0
2006-06-22 20:00:00,2.49352,2.49429,2.48965,2.49079,1113300000.0
2006-06-22 20:30:00,2.48982,2.49035,2.48706,2.4882,887100000.0
2006-06-22 21:00:00,2.48831,2.49122,2.48791,2.49106,922200000.0
2006-06-22 21:30:00,2.49073,2.49143,2.48945,2.48959,885400000.0
2006-06-22 22:00:00,2.49,2.49086,2.48826,2.4885,984300000.0
2006-06-22 22:30:00,2.48825,2.49047,2.48733,2.49025,1027400000.0
2006-06-22 23:30:00,2.48979,2.49175,2.4896,2.49043,828000000.0
2006-06-23 00:00:00,2.49065,2.49074,2.48813,2.48852,492200000.0
2006-06-23 00:30:00,2.48826,2.49222,2.48807,2.49142,856100000.0
2006-06-23 01:00:00,2.49175,2.49352,2.49072,2.49297,1014800000.0
2006-06-23 01:30:00,2.4925,2.49451,2.49173,2.49362,841500000.0
2006-06-23 02:00:00,2.49367,2.49557,2.49256,2.4948,738500000.0
2006-06-23 02:30:00,2.49412,2.4952,2.49037,2.49418,786900000.0
2006-06-23 03:00:00,2.4938,2.49562,2.49294,2.49333,922100000.0
2006-06-23 03:30:00,2.49284,2.49385,2.49098,2.49147,871100000.0
2006-06-23 04:00:00,2.49191,2.49279,2.48918,2.4895,620600000.0
2006-06-23 04:30:00,2.48988,2.49076,2.48867,2.49002,598800000.0
2006-06-23 05:00:00,2.49011,2.49059,2.48933,2.48987,676400000.0
2006-06-23 05:30:00,2.49021,2.4908,2.48773,2.48818,580200000.0
2006-06-23 06:00:00,2.48835,2.48924,2.48593,2.48802,716100000.0
2006-06-23 06:30:00,2.48815,2.49015,2.48612,2.48963,849300000.0
2006-06-23 07:00:00,2.48995,2.49141,2.48724,2.48942,774900000.0
2006-06-23 07:30:00,2.4892,2.4908,2.48863,2.48974,693300000.0
2006-06-23 08:00:00,2.48993,2.49097,2.48606,2.48943,918000000.0
2006-06-23 08:30:00,2.48943,2.49071,2.48704,2.48906,986800000.0
2006-06-23 09:00:00,2.48892,2.49258,2.48831,2.49162,921600000.0
2006-06-23 09:30:00,2.49198,2.49472,2.48971,2.49273,918600000.0
2006-06-23 10:00:00,2.49269,2.49547,2.49173,2.4931,1012800000.0
2006-06-23 10:30:00,2.49315,2.49376,2.48811,2.49058,989100000.0
2006-06-23 11:00:00,2.49036,2.49289,2.48966,2.49259,956600000.0
2006-06-23 11:30:00,2.49225,2.49439,2.49019,2.49146,971100000.0
2006-06-23 12:00:00,2.49049,2.49127,2.48652,2.48846,944700000.0
2006-06-23 12:30:00,2.48874,2.48966,2.48592,2.48924,898400000.0
2006-06-23 13:00:00,2.48874,2.48974,2.48785,2.48809,833500000.0
2006-06-23 13:30:00,2.48802,2.48915,2.4849,2.48628,3316000000.0
2006-06-23 14:00:00,2.48636,2.48654,2.47939,2.47946,3467500000.0
2006-06-23 14:30:00,2.47982,2.48487,2.47957,2.48045,3765800000.0
2006-06-23 15:00:00,2.48082,2.48485,2.47945,2.48277,3968100000.0
2006-06-23 15:30:00,2.48074,2.48628,2.47955,2.48242,5029000000.0
2006-06-23 16:00:00,2.48192,2.48436,2.48174,2.4823,5437300000.0
2006-06-23 16:30:00,2.48181,2.48399,2.48051,2.48328,5292300000.0
2006-06-23 17:00:00,2.48388,2.48821,2.4834,2.48618,4459700000.0
2006-06-23 17:30:00,2.48606,2.48861,2.48491,2.48762,5155100000.0
2006-06-23 18:00:00,2.48744,2.48832,2.48559,2.48729,5526400000.0
2006-06-23 18:30:00,2.48698,2.48731,2.48274,2.48449,4561600000.0
2006-06-23 19:00:00,2.48491,2.48546,2.48405,2.48467,2742900000.0
2006-06-23 19:30:00,2.48468,2.48616,2.48424,2.48494,1680200000.0
2006-06-23 20:00:00,2.48547,2.48547,2.48337,2.48377,837300000.0
2006-06-23 20:30:00,2.48367,2.48537,2.4829,2.48495,689500000.0
2006-06-23 21:00:00,2.48454,2.48548,2.48303,2.48303,646200000.0
2006-06-23 21:30:00,2.48327,2.48454,2.48274,2.48355,1112000000.0
2006-06-23 22:00:00,2.48335,2.48418,2.48219,2.48325,1045700000.0
2006-06-23 22:30:00,2.48283,2.48376,2.48194,2.48259,941400000.0
2006-06-25 23:30:00,2.48301,2.48489,2.48209,2.48432,470000000.0
2006-06-26 00:00:00,2.48494,2.48707,2.48181,2.48604,685500000.0
2006-06-26 00:30:00,2.48621,2.48789,2.48398,2.48659,996600000.0
2006-06-26 01:00:00,2.48618,2.48748,2.48382,2.48641,844500000.0
2006-06-26 01:30:00,2.48663,2.48725,2.48572,2.48638,801600000.0
2006-06-26 02:00:00,2.48641,2.48807,2.4853,2.48573,773300000.0
2006-06-26 02:30:00,2.48596,2.48719,2.48328,2.48601,806400000.0
2006-06-26 03:00:00,2.4863,2.48655,2.48438,2.48553,651100000.0
2006-06-26 03:30:00,2.48547,2.48588,2.48167,2.48397,693700000.0
2006-06-26 04:00:00,2.48404,2.48669,2.4814,2.48585,709200000.0
2006-06-26 04:30:00,2.48587,2.48617,2.48455,2.4857,678100000.0
2006-06-26 05:00:00,2.48631,2.48753,2.48401,2.48514,819400000.0
2006-06-26 05:30:00,2.48469,2.48634,2.48222,2.48524,590000000.0
2006-06-26 06:00:00,2.48564,2.48809,2.483,2.4866,588500000.0
2006-06-26 06:30:00,2.48674,2.48706,2.48195,2.48491,714100000.0
2006-06-26 07:00:00,2.4853,2.48703,2.48284,2.48615,684900000.0
2006-06-26 07:30:00,2.48585,2.48723,2.48472,2.48598,844200000.0
2006-06-26 08:00:00,2.48531,2.48721,2.48332,2.48439,843900000.0
2006-06-26 08:30:00,2.48488,2.4856,2.48184,2.48391,973500000.0
2006-06-26 09:00:00,2.48495,2.48851,2.48279,2.48786,953700000.0
2006-06-26 09:30:00,2.48795,2.48851,2.48404,2.48706,917700000.0
2006-06-26 10:00:00,2.48699,2.4887,2.48541,2.48861,954600000.0
2006-06-26 10:30:00,2.48875,2.49069,2.48621,2.48675,989400000.0
2006-06-26 11:00:00,2.48732,2.49116,2.48657,2.48924,930600000.0
2006-06-26 11:30:00,2.48933,2.49154,2.48752,2.48858,902300000.0
2006-06-26 12:00:00,2.48894,2.49149,2.48823,2.48896,919200000.0
2006-06-26 12:30:00,2.48893,2.49006,2.4879,2.48951,939400000.0
2006-06-26 13:00:00,2.48888,2.48963,2.48696,2.4876,947200000.0
2006-06-26 13:30:00,2.48724,2.4878,2.48523,2.48554,3292300000.0
2006-06-26 14:00:00,2.48517,2.48704,2.48439,2.48603,3560200000.0
2006-06-26 14:30:00,2.48655,2.49196,2.4864,2.49035,3635600000.0
2006-06-26 15:00:00,2.4901,2.49084,2.48321,2.48506,3469700000.0
2006-06-26 15:30:00,2.48334,2.48741,2.48223,2.48643,4844200000.0
2006-06-26 16:00:00,2.48495,2.48747,2.4837,2.48673,5434100000.0
2006-06-26 16:30:00,2.48675,2.4898,2.48619,2.48878,5094500000.0
2006-06-26 17:00:00,2.48834,2.49139,2.4873,2.49136,4685200000.0
2006-06-26 17:30:00,2.49127,2.49156,2.48715,2.4896,5614100000.0
2006-06-26 18:00:00,2.49021,2.49245,2.48892,2.48996,5272900000.0
2006-06-26 18:30:00,2.48993,2.49209,2.4869,2.48717,4467800000.0
2006-06-26 19:00:00,2.48762,2.48983,2.48559,2.48863,2994800000.0
2006-06-26 19:30:00,2.48803,2.49004,2.48774,2.48916,1605800000.0
2006-06-26 20:00:00,2.48931,2.49109,2.48834,2.48857,926700000.0
2006-06-26 20:30:00,2.48891,2.49001,2.48774,2.49,883500000.0
2006-06-26 21:00:00,2.48973,2.49005,2.4877,2.48961,1092200000.0
2006-06-26 21:30:00,2.48918,2.49188,2.48878,2.4902,1086000000.0
2006-06-26 22:00:00,2.4901,2.49058,2.48833,2.49007,1008400000.0
2006-06-26 22:30:00,2.48999,2.49,2.48833,2.48915,789300000.0
2006-06-26 23:00:00,2.48923,2.48962,2.48871,2.48916,85800000.0
2006-06-26 23:30:00,2.48968,2.49067,2.48818,2.48928,835100000.0
2006-06-27 00:00:00,2.48972,2.49077,2.48888,2.48924,303300000.0
2006-06-27 00:30:00,2.48981,2.48987,2.48676,2.48742,692700000.0
2006-06-27 01:00:00,2.48757,2.48863,2.48398,2.48731,772600000.0
2006-06-27 01:30:00,2.4875,2.48794,2.48393,2.48648,1058400000.0
2006-06-27 02:00:00,2.48621,2.48871,2.4849,2.48727,829800000.0
2006-06-27 02:30:00,2.4876,2.48797,2.48204,2.48536,802800000.0
2006-06-27 03:00:00,2.48525,2.48564,2.48295,2.4838,892600000.0
2006-06-27 03:30:00,2.48402,2.48622,2.48379,2.48583,850000000.0
2006-06-27 04:00:00,2.48589,2.48598,2.48355,2.48576,713800000.0
2006-06-27 04:30:00,2.48555,2.48594,2.48376,2.48458,518400000.0
2006-06-27 05:00:00,2.48506,2.48668,2.48449,2.48608,624100000.0
2006-06-27 05:30:00,2.48638,2.48699,2.48456,2.48551,760300000.0
2006-06-27 06:00:00,2.48525,2.48629,2.48166,2.4844,851300000.0
2006-06-27 06:30:00,2.48429,2.48613,2.48229,2.48514,780900000.0
2006-06-27 07:00:00,2.48499,2.48701,2.48317,2.48591,690800000.0
2006-06-27 07:30:00,2.48571,2.48706,2.48371,2.48442,791900000.0
2006-06-27 08:00:00,2.48432,2.48516,2.48119,2.48434,879600000.0
2006-06-27 08:30:00,2.48425,2.48466,2.48152,2.48314,966400000.0
2006-06-27 09:00:00,2.48317,2.48475,2.48254,2.48369,824300000.0
2006-06-27 09:30:00,2.4835,2.48541,2.48183,2.48391,917100000.0
2006-06-27 10:00:00,2.48341,2.48531,2.48188,2.48238,1011900000.0
2006-06-27 10:30:00,2.48132,2.48416,2.48088,2.48313,957900000.0
2006-06-27 11:00:00,2.48268,2.48479,2.48125,2.48359,926100000.0
2006-06-27 11:30:00,2.48352,2.48593,2.48227,2.48424,881500000.0
2006-06-27 12:00:00,2.48431,2.486,2.4822,2.48288,905000000.0
2006-06-27 12:30:00,2.48289,2.48391,2.48184,2.4822,873000000.0
2006-06-27 13:00:00,2.48272,2.48511,2.48192,2.48511,1009600000.0
2006-06-27 13:30:00,2.48518,2.48553,2.48246,2.48433,3237400000.0
2006-06-27 14:00:00,2.48462,2.4868,2.48341,2.48544,3716300000.0
2006-06-27 14:30:00,2.48523,2.48616,2.48385,2.48387,3551100000.0
2006-06-27 15:00:00,2.48337,2.48546,2.48014,2.48373,3962900000.0
2006-06-27 15:30:00,2.48051,2.48533,2.47994,2.48407,5023700000.0
2006-06-27 16:00:00,2.48422,2.48598,2.48245,2.48444,5433400000.0
2006-06-27 16:30:00,2.48383,2.48487,2.48268,2.48427,5292700000.0
2006-06-27 17:00:00,2.48414,2.48579,2.48307,2.48537,3666500000.0
2006-06-27 17:30:00,2.48554,2.48687,2.48331,2.48402,5218700000.0
2006-06-27 18:00:00,2.48362,2.48552,2.48331,2.4848,4978100000.0
2006-06-27 18:30:00,2.4843,2.48587,2.48397,2.48522,4310000000.0
2006-06-27 19:00:00,2.4851,2.48537,2.48359,2.48434,2763200000.0
2006-06-27 19:30:00,2.48402,2.48565,2.48363,2.48534,1774800000.0
2006-06-27 20:00:00,2.48484,2.48612,2.48369,2.48477,1127900000.0
2006-06-27 20:30:00,2.4854,2.48559,2.48328,2.48355,750300000.0
2006-06-27 21:00:00,2.48379,2.48534,2.48334,2.48534,533700000.0
2006-06-27 21:30:00,2.48573,2.48642,2.4843,2.48629,856800000.0
2006-06-27 22:00:00,2.48596,2.48659,2.48444,2.48581,1075600000.0
2006-06-27 22:30:00,2.48578,2.4858,2.48455,2.48529,723900000.0
2006-06-27 23:30:00,2.48567,2.48693,2.48415,2.48495,716400000.0
2006-06-28 00:00:00,2.48488,2.48579,2.48394,2.48516,590300000.0
2006-06-28 00:30:00,2.48521,2.48861,2.48444,2.48672,963500000.0
2006-06-28 01:00:00,2.48709,2.48818,2.48351,2.48599,989800000.0
2006-06-28 01:30:00,2.4861,2.4884,2.48579,2.48816,921900000.0
2006-06-28 02:00:00,2.48799,2.48839,2.48519,2.48653,828000000.0
2006-06-28 02:30:00,2.4864,2.48689,2.48364,2.48641,829200000.0
2006-06-28 03:00:00,2.48592,2.48814,2.48557,2.48712,834400000.0
2006-06-28 03:30:00,2.4865,2.48819,2.48574,2.48803,733200000.0
2006-06-28 04:00:00,2.48807,2.48918,2.48551,2.48877,686600000.0
2006-06-28 04:30:00,2.48881,2.48995,2.48764,2.48923,751800000.0
2006-06-28 05:00:00,2.48918,2.48958,2.48748,2.48923,692000000.0
2006-06-28 05:30:00,2.48974,2.4909,2.48801,2.4897,700400000.0
2006-06-28 06:00:00,2.48994,2.49029,2.48537,2.48842,719700000.0
2006-06-28 06:30:00,2.48914,2.48972,2.48554,2.48867,572100000.0
2006-06-28 07:00:00,2.488,2.48942,2.48541,2.48714,600600000.0
2006-06-28 07:30:00,2.48788,2.48995,2.48788,2.48909,599100000.0
2006-06-28 08:00:00,2.48961,2.49313,2.48799,2.49155,946200000.0
2006-06-28 08:30:00,2.49167,2.49839,2.49123,2.49519,993100000.0
2006-06-28 09:00:00,2.49507,2.49581,2.49172,2.49211,925700000.0
2006-06-28 09:30:00,2.49196,2.49456,2.48984,2.49154,888300000.0
2006-06-28 10:00:00,2.49162,2.49253,2.48962,2.49006,942600000.0
2006-06-28 10:30:00,2.49065,2.49125,2.48697,2.49042,987300000.0
2006-06-28 11:00:00,2.49059,2.49189,2.48931,2.49044,858900000.0
2006-06-28 11:30:00,2.49075,2.49391,2.49014,2.4924,947400000.0
2006-06-28 12:00:00,2.49166,2.4967,2.49137,2.49559,918300000.0
2006-06-28 12:30:00,2.49564,2.49798,2.49474,2.49556,870300000.0
2006-06-28 13:00:00,2.49631,2.49631,2.49363,2.49393,895800000.0
2006-06-28 13:30:00,2.49416,2.49591,2.4933,2.49404,3240900000.0
2006-06-28 14:00:00,2.49381,2.497,2.49333,2.49607,3339800000.0
2006-06-28 14:30:00,2.49526,2.49643,2.49267,2.49507,3640300000.0
2006-06-28 15:00:00,2.4949,2.49662,2.4916,2.49478,3835100000.0
2006-06-28 15:30:00,2.49386,2.49666,2.49103,2.49439,5022300000.0
2006-06-28 16:00:00,2.49455,2.49499,2.49174,2.4932,5361200000.0
2006-06-28 16:30:00,2.49196,2.49594,2.49123,2.492,5089400000.0
2006-06-28 17:00:00,2.49192,2.49573,2.49153,2.49573,4682800000.0
2006-06-28 17:30:00,2.49511,2.49594,2.49134,2.49214,5612600000.0
2006-06-28 18:00:00,2.49202,2.49426,2.49187,2.49266,5521900000.0
2006-06-28 18:30:00,2.49301,2.49424,2.49242,2.49424,827900000.0
2006-06-28 20:00:00,2.49377,2.49413,2.49189,2.49222,159600000.0
2006-06-28 20:30:00,2.49216,2.4939,2.49142,2.49364,969000000.0
2006-06-28 21:00:00,2.4938,2.49661,2.49351,2.49568,1151400000.0
2006-06-28 21:30:00,2.4955,2.49642,2.49149,2.49242,850300000.0
2006-06-28 22:00:00,2.49214,2.49271,2.49118,2.4924,943800000.0
2006-06-28 22:30:00,2.49274,2.49326,2.49131,2.49201,964200000.0
2006-06-28 23:30:00,2.49296,2.494,2.4912,2.49354,720300000.0
2006-06-29 00:00:00,2.4933,2.4936,2.49127,2.49244,832700000.0
2006-06-29 00:30:00,2.49278,2.49323,2.49179,2.49253,744300000.0
2006-06-29 01:00:00,2.49368,2.49687,2.49187,2.49214,692300000.0
2006-06-29 01:30:00,2.49223,2.49414,2.49162,2.49243,832500000.0
2006-06-29 02:00:00,2.49332,2.4949,2.49181,2.49448,828900000.0
2006-06-29 02:30:00,2.49481,2.49732,2.49275,2.49699,751200000.0
2006-06-29 03:00:00,2.49695,2.4975,2.4935,2.49424,875400000.0
2006-06-29 03:30:00,2.49335,2.49412,2.49058,2.49072,796500000.0
2006-06-29 04:00:00,2.49089,2.49168,2.48839,2.49105,693700000.0
2006-06-29 04:30:00,2.49123,2.4933,2.49041,2.4925,812300000.0
2006-06-29 05:00:00,2.49283,2.49336,2.49185,2.4921,649200000.0
2006-06-29 05:30:00,2.4925,2.49294,2.48919,2.49088,759300000.0
2006-06-29 06:00:00,2.49093,2.49279,2.48841,2.49219,760000000.0
2006-06-29 06:30:00,2.49249,2.49369,2.48896,2.49276,749200000.0
2006-06-29 07:00:00,2.49258,2.49672,2.49191,2.49634,840600000.0
2006-06-29 07:30:00,2.4959,2.49681,2.49383,2.4946,619800000.0
2006-06-29 08:00:00,2.49489,2.49604,2.49092,2.49356,867600000.0
2006-06-29 08:30:00,2.49383,2.49504,2.4895,2.49195,984000000.0
2006-06-29 09:00:00,2.4918,2.49257,2.4895,2.49048,847500000.0
2006-06-29 09:30:00,2.49073,2.49075,2.48738,2.48978,887700000.0
2006-06-29 10:00:00,2.48944,2.48973,2.48615,2.48649,949500000.0
2006-06-29 10:30:00,2.48606,2.48991,2.4856,2.48769,950400000.0
2006-06-29 11:00:00,2.48766,2.48877,2.48571,2.48784,925200000.0
2006-06-29 11:30:00,2.48828,2.48912,2.4856,2.48601,856200000.0
2006-06-29 12:00:00,2.48584,2.48846,2.48538,2.4872,879900000.0
2006-06-29 12:30:00,2.48694,2.48746,2.48309,2.48372,871700000.0
2006-06-29 13:00:00,2.48413,2.48538,2.48306,2.48464,991000000.0
2006-06-29 13:30:00,2.48403,2.48523,2.48181,2.48386,3095100000.0
2006-06-29 14:00:00,2.48431,2.48564,2.48177,2.48191,3564200000.0
2006-06-29 14:30:00,2.48134,2.4854,2.4812,2.48208,3770800000.0
2006-06-29 15:00:00,2.48225,2.48454,2.47661,2.47988,3969500000.0
2006-06-29 15:30:00,2.47932,2.48334,2.47704,2.48311,5032300000.0
2006-06-29 16:00:00,2.48285,2.4837,2.47853,2.47919,5432900000.0
2006-06-29 16:30:00,2.47929,2.48044,2.4778,2.47811,5150000000.0
2006-06-29 17:00:00,2.47801,2.47914,2.47458,2.47609,4683800000.0
2006-06-29 17:30:00,2.47612,2.47704,2.47187,2.47383,5592400000.0
2006-06-29 18:00:00,2.47397,2.47621,2.47381,2.47397,5101600000.0
2006-06-29 18:30:00,2.47378,2.47543,2.47164,2.47351,4778600000.0
2006-06-29 19:00:00,2.47351,2.47437,2.47271,2.47414,2205400000.0
2006-06-29 19:30:00,2.47376,2.47397,2.47133,2.47361,1806300000.0
2006-06-29 20:00:00,2.4737,2.48305,2.46611,2.4804,1262700000.0
2006-06-29 20:30:00,2.4796,2.4818,2.47742,2.47791,1114300000.0
2006-06-29 21:00:00,2.47782,2.47855,2.47005,2.47167,1251800000.0
2006-06-29 21:30:00,2.47114,2.47408,2.46895,2.47202,1050200000.0
2006-06-29 22:00:00,2.47285,2.4737,2.47088,2.47303,1182000000.0
2006-06-29 22:30:00,2.47291,2.4746,2.47109,2.47245,1131500000.0
2006-06-29 23:30:00,2.47274,2.4741,2.47216,2.47381,859700000.0
2006-06-30 00:00:00,2.47321,2.47397,2.46989,2.47082,641600000.0
2006-06-30 00:30:00,2.47065,2.47177,2.46766,2.47177,1105600000.0
2006-06-30 01:00:00,2.47141,2.47463,2.47042,2.47156,907800000.0
2006-06-30 01:30:00,2.47103,2.47233,2.46921,2.46983,948500000.0
2006-06-30 02:00:00,2.47042,2.47111,2.46917,2.47046,883800000.0
2006-06-30 02:30:00,2.47025,2.47133,2.46739,2.47057,746600000.0
2006-06-30 03:00:00,2.47058,2.47201,2.46986,2.47169,874100000.0
2006-06-30 03:30:00,2.47171,2.4755,2.47138,2.47296,924100000.0
2006-06-30 04:00:00,2.47284,2.47329,2.46968,2.47165,754200000.0
2006-06-30 04:30:00,2.47218,2.47374,2.47138,2.47159,905600000.0
2006-06-30 05:00:00,2.4714,2.4727,2.47075,2.47188,847400000.0
2006-06-30 05:30:00,2.47145,2.47392,2.46905,2.47355,877700000.0
2006-06-30 06:00:00,2.47341,2.47457,2.47056,2.47163,788600000.0
2006-06-30 06:30:00,2.47199,2.47337,2.46991,2.47213,843300000.0
2006-06-30 07:00:00,2.47192,2.47385,2.47042,2.47251,972900000.0
2006-06-30 07:30:00,2.47186,2.47186,2.4676,2.46848,950400000.0
2006-06-30 08:00:00,2.46888,2.47104,2.46595,2.46635,946200000.0
2006-06-30 08:30:00,2.46606,2.46784,2.46418,2.46595,969100000.0
2006-06-30 09:00:00,2.4654,2.46656,2.4628,2.4643,920900000.0
2006-06-30 09:30:00,2.46444,2.46591,2.4627,2.46485,919500000.0
2006-06-30 10:00:00,2.46528,2.46751,2.46491,2.46532,1013400000.0
2006-06-30 10:30:00,2.46617,2.4687,2.46453,2.46645,989400000.0
2006-06-30 11:00:00,2.46693,2.46772,2.46386,2.46433,876000000.0
2006-06-30 11:30:00,2.46379,2.46617,2.46345,2.46499,952100000.0
2006-06-30 12:00:00,2.46522,2.4662,2.46235,2.46503,913500000.0
2006-06-30 12:30:00,2.46537,2.46998,2.46459,2.46729,953100000.0
2006-06-30 13:00:00,2.46731,2.47147,2.4669,2.47115,963400000.0
2006-06-30 13:30:00,2.47157,2.47302,2.47087,2.47105,3010400000.0
2006-06-30 14:00:00,2.47184,2.47417,2.47044,2.47192,3714600000.0
2006-06-30 14:30:00,2.47107,2.47715,2.46957,2.47715,3765300000.0
2006-06-30 15:00:00,2.47717,2.47986,2.47402,2.47845,3965800000.0
2006-06-30 15:30:00,2.47742,2.48175,2.47482,2.48142,4819300000.0
2006-06-30 16:00:00,2.48079,2.48389,2.48053,2.48258,5406800000.0
2006-06-30 16:30:00,2.48277,2.48892,2.48241,2.48892,5289500000.0
2006-06-30 17:00:00,2.48893,2.48945,2.48628,2.48702,4681000000.0
2006-06-30 17:30:00,2.48731,2.49121,2.48717,2.48993,5523500000.0
2006-06-30 18:00:00,2.48929,2.49054,2.48689,2.48901,5092300000.0
2006-06-30 18:30:00,2.48858,2.4889,2.4853,2.48699,5070400000.0
2006-06-30 19:00:00,2.48711,2.48722,2.48492,2.4856,2512000000.0
2006-06-30 19:30:00,2.486,2.48669,2.48461,2.48565,1803700000.0
2006-06-30 20:00:00,2.48567,2.48671,2.48386,2.48548,1208000000.0
2006-06-30 20:30:00,2.48565,2.48603,2.48356,2.48469,945600000.0
2006-06-30 21:00:00,2.48445,2.48833,2.48432,2.48604,1109700000.0
2006-06-30 21:30:00,2.48583,2.48951,2.48547,2.48719,1125300000.0
2006-06-30 22:00:00,2.48743,2.48907,2.48601,2.48641,1032000000.0
2006-06-30 22:30:00,2.48631,2.48667,2.48449,2.48482,644200000.0
2006-07-02 23:30:00,2.48349,2.48502,2.48307,2.48416,201600000.0
2006-07-03 00:00:00,2.48357,2.48685,2.48357,2.48577,619700000.0
2006-07-03 00:30:00,2.48578,2.48794,2.4842,2.48531,739800000.0
2006-07-03 01:00:00,2.48517,2.48618,2.48406,2.48458,950200000.0
2006-07-03 01:30:00,2.48446,2.48553,2.48298,2.48329,838600000.0
2006-07-03 02:00:00,2.48331,2.48413,2.48097,2.48259,826900000.0
2006-07-03 02:30:00,2.48194,2.48315,2.4792,2.47973,830400000.0
2006-07-03 03:00:00,2.48001,2.48156,2.47885,2.47885,891300000.0
2006-07-03 03:30:00,2.48203,2.48804,2.48146,2.48551,784300000.0
2006-07-03 04:00:00,2.48621,2.48664,2.48366,2.48502,631200000.0
2006-07-03 04:30:00,2.48573,2.48629,2.48125,2.48167,766500000.0
2006-07-03 05:00:00,2.48236,2.48297,2.4815,2.48189,729200000.0
2006-07-03 05:30:00,2.48185,2.483,2.4792,2.47973,781500000.0
2006-07-03 06:00:00,2.47992,2.4802,2.47542,2.47944,514200000.0
2006-07-03 06:30:00,2.47955,2.48126,2.47667,2.48019,571800000.0
2006-07-03 07:00:00,2.48011,2.48144,2.4791,2.48142,720600000.0
2006-07-03 07:30:00,2.48129,2.48628,2.48091,2.4856,813000000.0
2006-07-03 08:00:00,2.48572,2.48635,2.47893,2.48031,823400000.0
2006-07-03 08:30:00,2.47972,2.48036,2.47665,2.47864,1009700000.0
2006-07-03 09:00:00,2.47892,2.47941,2.47694,2.47923,942700000.0
2006-07-03 09:30:00,2.47914,2.47956,2.47471,2.47763,917700000.0
2006-07-03 10:00:00,2.47692,2.47794,2.47437,2.47607,844200000.0
2006-07-03 10:30:00,2.47763,2.48031,2.47658,2.47802,989700000.0
2006-07-03 11:00:00,2.47816,2.47934,2.47562,2.47632,928700000.0
2006-07-03 11:30:00,2.47612,2.47973,2.47588,2.47923,974100000.0
2006-07-03 12:00:00,2.47891,2.47929,2.47656,2.47807,918900000.0
2006-07-03 12:30:00,2.47837,2.48135,2.47746,2.47829,932200000.0
2006-07-03 13:00:00,2.47835,2.48256,2.47739,2.48121,991800000.0
2006-07-03 13:30:00,2.48069,2.48124,2.47861,2.47953,2780000000.0
2006-07-03 14:00:00,2.47933,2.48431,2.47909,2.48336,3600800000.0
2006-07-03 14:30:00,2.48311,2.48491,2.48248,2.48266,3739800000.0
2006-07-03 15:00:00,2.48301,2.48576,2.48155,2.48397,3967700000.0
2006-07-03 15:30:00,2.48078,2.48474,2.48062,2.4807,4800400000.0
2006-07-03 16:00:00,2.48096,2.48635,2.48085,2.48511,5438600000.0
2006-07-03 16:30:00,2.48509,2.48577,2.47887,2.47892,5286700000.0
2006-07-03 17:00:00,2.47823,2.48022,2.47698,2.47867,4674100000.0
2006-07-03 17:30:00,2.47887,2.47887,2.47311,2.47503,5434700000.0
2006-07-03 18:00:00,2.47464,2.47876,2.47416,2.47831,5371700000.0
2006-07-03 18:30:00,2.47874,2.47972,2.47418,2.4754,5121200000.0
2006-07-03 19:00:00,2.4754,2.47757,2.47409,2.47734,2365000000.0
2006-07-03 19:30:00,2.47727,2.47964,2.47662,2.47964,1453800000.0
2006-07-03 20:00:00,2.47932,2.4795,2.47768,2.4786,1074900000.0
2006-07-03 20:30:00,2.47873,2.48094,2.47795,2.48094,813600000.0
2006-07-03 21:00:00,2.48056,2.48114,2.47959,2.48027,478500000.0
2006-07-03 21:30:00,2.48025,2.48133,2.47938,2.4807,758600000.0
2006-07-03 22:00:00,2.48113,2.48122,2.47916,2.47966,885400000.0
2006-07-03 22:30:00,2.47896,2.48159,2.47872,2.48121,637400000.0
2006-07-03 23:00:00,2.48109,2.48134,2.48019,2.48086,152100000.0
2006-07-03 23:30:00,2.48049,2.48102,2.47754,2.47791,800600000.0
2006-07-04 00:00:00,2.47847,2.47934,2.47753,2.47864,590700000.0
2006-07-04 00:30:00,2.47886,2.48,2.47795,2.4792,791400000.0
2006-07-04 01:00:00,2.47877,2.48115,2.47819,2.48047,786600000.0
2006-07-04 01:30:00,2.48086,2.48089,2.47781,2.47856,882500000.0
2006-07-04 02:00:00,2.47894,2.48136,2.47824,2.48015,548700000.0
2006-07-04 02:30:00,2.48066,2.48106,2.47524,2.47823,856500000.0
2006-07-04 03:00:00,2.47855,2.47932,2.47728,2.47747,773000000.0
2006-07-04 03:30:00,2.47724,2.47876,2.47623,2.47718,813900000.0
2006-07-04 04:00:00,2.47704,2.47952,2.47627,2.47798,691400000.0
2006-07-04 04:30:00,2.47804,2.47925,2.47704,2.4789,625800000.0
2006-07-04 05:00:00,2.47891,2.47929,2.47678,2.4788,606600000.0
2006-07-04 05:30:00,2.47847,2.47981,2.47696,2.47862,668300000.0
2006-07-04 06:00:00,2.4785,2.48026,2.47571,2.47863,573100000.0
2006-07-04 06:30:00,2.47886,2.47925,2.47604,2.47777,673500000.0
2006-07-04 07:00:00,2.47814,2.47862,2.47431,2.47746,660600000.0
2006-07-04 07:30:00,2.47766,2.47831,2.47618,2.47689,588400000.0
2006-07-04 08:00:00,2.47698,2.47951,2.47646,2.479,799500000.0
2006-07-04 08:30:00,2.47837,2.48013,2.47707,2.47867,960900000.0
2006-07-04 09:00:00,2.47812,2.47957,2.47635,2.47787,856500000.0
2006-07-04 09:30:00,2.47786,2.4785,2.47565,2.4769,856800000.0
2006-07-04 10:00:00,2.47693,2.47738,2.47607,2.47697,770700000.0
2006-07-04 10:30:00,2.47725,2.47957,2.47622,2.47853,916700000.0
2006-07-04 11:00:00,2.47803,2.47848,2.47583,2.47659,925100000.0
2006-07-04 11:30:00,2.47687,2.47737,2.47405,2.47525,873400000.0
2006-07-04 12:00:00,2.47524,2.47546,2.47313,2.47388,886800000.0
2006-07-04 12:30:00,2.47439,2.47545,2.47265,2.47477,880200000.0
2006-07-04 13:00:00,2.47477,2.47587,2.47255,2.47352,982700000.0
2006-07-04 13:30:00,2.47466,2.47592,2.47277,2.47299,3120300000.0
2006-07-04 14:00:00,2.47295,2.47652,2.47215,2.4758,3715700000.0
2006-07-04 14:30:00,2.47626,2.47805,2.47512,2.4756,3549800000.0
2006-07-04 15:00:00,2.4748,2.47705,2.47309,2.47562,3964400000.0
2006-07-04 15:30:00,2.47301,2.47633,2.47183,2.4755,4619000000.0
2006-07-04 16:00:00,2.4756,2.47639,2.4711,2.47164,4989600000.0
2006-07-04 16:30:00,2.471,2.47335,2.46962,2.47251,4753400000.0
2006-07-04 17:00:00,2.47219,2.47351,2.47109,2.47283,4456900000.0
2006-07-04 17:30:00,2.4726,2.47763,2.47171,2.47686,5282600000.0
2006-07-04 18:00:00,2.47712,2.47983,2.47683,2.47845,4553500000.0
2006-07-04 18:30:00,2.47817,2.47988,2.47797,2.47938,3407700000.0
2006-07-04 19:00:00,2.47959,2.48036,2.47837,2.47897,2136000000.0
2006-07-04 19:30:00,2.47922,2.48038,2.4782,2.47948,1481000000.0
2006-07-04 20:00:00,2.47959,2.47999,2.47835,2.47885,625800000.0
2006-07-04 20:30:00,2.47957,2.47982,2.47796,2.47841,443400000.0
2006-07-04 21:00:00,2.47837,2.47867,2.47596,2.47617,833700000.0
2006-07-04 21:30:00,2.47595,2.47877,2.4733,2.47606,1214400000.0
2006-07-04 22:00:00,2.47599,2.47672,2.47442,2.47579,941800000.0
2006-07-04 22:30:00,2.475,2.47785,2.47463,2.47703,1038900000.0
2006-07-04 23:00:00,2.47658,2.47692,2.47499,2.47528,147900000.0
2006-07-04 23:30:00,2.47535,2.47596,2.47207,2.4733,946900000.0
2006-07-05 00:00:00,2.47467,2.47945,2.47455,2.4787,961600000.0
2006-07-05 00:30:00,2.47877,2.4817,2.4777,2.48083,1221600000.0
2006-07-05 01:00:00,2.4808,2.48083,2.47615,2.47765,1083800000.0
2006-07-05 01:30:00,2.47794,2.47988,2.47645,2.47846,1046100000.0
2006-07-05 02:00:00,2.4791,2.47935,2.476,2.47624,826500000.0
2006-07-05 02:30:00,2.47642,2.4775,2.47367,2.47717,805200000.0
2006-07-05 03:00:00,2.47687,2.47764,2.47468,2.47666,700200000.0
2006-07-05 03:30:00,2.47617,2.47675,2.47212,2.47285,818700000.0
2006-07-05 04:00:00,2.47359,2.47522,2.4725,2.47462,556500000.0
2006-07-05 04:30:00,2.47454,2.47513,2.47216,2.47254,636100000.0
2006-07-05 05:00:00,2.47285,2.47329,2.47122,2.47195,787200000.0
2006-07-05 05:30:00,2.47214,2.47308,2.47036,2.47297,540600000.0
2006-07-05 06:00:00,2.47263,2.47297,2.4684,2.47104,634500000.0
2006-07-05 06:30:00,2.47118,2.47362,2.46922,2.47249,765800000.0
2006-07-05 07:00:00,2.47237,2.47382,2.46911,2.47156,972600000.0
2006-07-05 07:30:00,2.47131,2.47478,2.47119,2.47467,812400000.0
2006-07-05 08:00:00,2.47415,2.47469,2.47021,2.47143,888000000.0
2006-07-05 08:30:00,2.47049,2.47423,2.47001,2.47292,975600000.0
2006-07-05 09:00:00,2.4728,2.47491,2.47253,2.47352,954300000.0
2006-07-05 09:30:00,2.47347,2.47597,2.47199,2.47376,918600000.0
2006-07-05 10:00:00,2.47303,2.47558,2.47113,2.4753,872100000.0
2006-07-05 10:30:00,2.47527,2.47651,2.47379,2.47436,825300000.0
2006-07-05 11:00:00,2.47476,2.47683,2.47345,2.47634,864000000.0
2006-07-05 11:30:00,2.47697,2.47697,2.47463,2.47585,915300000.0
2006-07-05 12:00:00,2.47602,2.47815,2.47529,2.47695,833700000.0
2006-07-05 12:30:00,2.4771,2.47761,2.47479,2.47649,872400000.0
2006-07-05 13:00:00,2.47642,2.47962,2.47611,2.47847,960600000.0
2006-07-05 13:30:00,2.47848,2.47958,2.47484,2.47576,3125400000.0
2006-07-05 14:00:00,2.47588,2.47685,2.47182,2.47227,3595700000.0
2006-07-05 14:30:00,2.47225,2.47467,2.47019,2.47373,3768900000.0
2006-07-05 15:00:00,2.47383,2.47383,2.468,2.47179,3961600000.0
2006-07-05 15:30:00,2.46796,2.4729,2.46796,2.47135,5027500000.0
2006-07-05 16:00:00,2.47001,2.47457,2.46962,2.47408,5436700000.0
2006-07-05 16:30:00,2.47389,2.47626,2.47389,2.47503,5292100000.0
2006-07-05 17:00:00,2.47477,2.47627,2.47324,2.47449,4642000000.0
2006-07-05 17:30:00,2.47443,2.477,2.47241,2.47574,5537600000.0
2006-07-05 18:00:00,2.4756,2.47622,2.47483,2.47598,5110600000.0
2006-07-05 18:30:00,2.47582,2.47731,2.47413,2.47579,4229500000.0
2006-07-05 19:00:00,2.47639,2.47757,2.47531,2.47681,2927600000.0
2006-07-05 19:30:00,2.47658,2.47753,2.47566,2.47642,1588200000.0
2006-07-05 20:00:00,2.47646,2.47851,2.47606,2.47719,1168200000.0
2006-07-05 20:30:00,2.47736,2.47779,2.47313,2.47345,876000000.0
2006-07-05 21:00:00,2.47382,2.4741,2.47045,2.47123,1086300000.0
2006-07-05 21:30:00,2.47139,2.47187,2.47054,2.47171,863400000.0
2006-07-05 22:00:00,2.47095,2.4727,2.47065,2.47194,778100000.0
2006-07-05 22:30:00,2.47239,2.4726,2.47088,2.47168,1085100000.0
2006-07-05 23:00:00,2.47181,2.47203,2.47057,2.47098,124500000.0
2006-07-05 23:30:00,2.47073,2.47255,2.4703,2.47255,525000000.0
2006-07-06 00:00:00,2.47232,2.47488,2.47123,2.47332,725500000.0
2006-07-06 00:30:00,2.47523,2.47616,2.47266,2.47344,867600000.0
2006-07-06 01:00:00,2.47359,2.47456,2.46973,2.47427,853000000.0
2006-07-06 01:30:00,2.47345,2.47535,2.47341,2.47425,808000000.0
2006-07-06 02:00:00,2.47449,2.47495,2.47189,2.47308,804200000.0
2006-07-06 02:30:00,2.47297,2.47485,2.47085,2.474,806100000.0
2006-07-06 03:00:00,2.47383,2.47488,2.47291,2.47388,854300000.0
2006-07-06 03:30:00,2.47431,2.47475,2.47298,2.47422,725900000.0
2006-07-06 04:00:00,2.47395,2.47486,2.47214,2.47346,441700000.0
2006-07-06 04:30:00,2.47338,2.47414,2.47289,2.47319,472400000.0
2006-07-06 05:00:00,2.47312,2.47379,2.47225,2.4726,442500000.0
2006-07-06 05:30:00,2.47266,2.47332,2.47141,2.47261,482100000.0
2006-07-06 06:00:00,2.47271,2.4733,2.47117,2.47197,729700000.0
2006-07-06 06:30:00,2.47244,2.47347,2.46865,2.47252,516300000.0
2006-07-06 07:00:00,2.47252,2.47297,2.46857,2.4725,637800000.0
2006-07-06 07:30:00,2.47284,2.47384,2.47152,2.47273,770100000.0
2006-07-06 08:00:00,2.47229,2.47571,2.46964,2.47491,777900000.0
2006-07-06 08:30:00,2.47511,2.47555,2.47172,2.47434,1015500000.0
2006-07-06 09:00:00,2.47435,2.47451,2.47156,2.47338,927300000.0
2006-07-06 09:30:00,2.47318,2.47442,2.4696,2.47143,888700000.0
2006-07-06 10:00:00,2.47186,2.47462,2.47138,2.47276,978000000.0
2006-07-06 10:30:00,2.47212,2.47332,2.47075,2.47281,821100000.0
2006-07-06 11:00:00,2.47214,2.47296,2.4704,2.47116,840000000.0
2006-07-06 11:30:00,2.4714,2.47394,2.47038,2.4731,825000000.0
2006-07-06 12:00:00,2.4728,2.47421,2.47151,2.47219,861000000.0
2006-07-06 12:30:00,2.47296,2.474,2.47138,2.47398,926400000.0
2006-07-06 13:00:00,2.47403,2.47403,2.46977,2.47139,967400000.0
2006-07-06 13:30:00,2.4713,2.47402,2.47079,2.4721,3199200000.0
2006-07-06 14:00:00,2.47222,2.47332,2.47056,2.47249,3560500000.0
2006-07-06 14:30:00,2.47231,2.47511,2.47221,2.47257,3761400000.0
2006-07-06 15:00:00,2.47224,2.47439,2.46864,2.47363,3966900000.0
2006-07-06 15:30:00,2.47201,2.47347,2.46899,2.47169,4842000000.0
2006-07-06 16:00:00,2.47131,2.47386,2.46815,2.4684,5432400000.0
2006-07-06 16:30:00,2.46798,2.4681,2.46213,2.46223,5284000000.0
2006-07-06 17:00:00,2.46198,2.46392,2.45897,2.46177,4678700000.0
2006-07-06 17:30:00,2.4621,2.46299,2.45893,2.46282,5313100000.0
2006-07-06 18:00:00,2.46221,2.46347,2.46139,2.46213,4353700000.0
2006-07-06 18:30:00,2.46247,2.46423,2.46086,2.4624,4539500000.0
2006-07-06 19:00:00,2.4625,2.46496,2.46108,2.46402,2747600000.0
2006-07-06 19:30:00,2.46384,2.46446,2.46302,2.46362,1451100000.0
2006-07-06 20:00:00,2.46311,2.46408,2.46011,2.46037,1075200000.0
2006-07-06 20:30:00,2.46052,2.46137,2.45987,2.46099,1096000000.0
2006-07-06 21:00:00,2.46085,2.4625,2.46027,2.46152,771600000.0
2006-07-06 21:30:00,2.46173,2.4633,2.46097,2.46239,638400000.0
2006-07-06 22:00:00,2.46197,2.46254,2.4579,2.45882,917000000.0
2006-07-06 22:30:00,2.45859,2.46207,2.45811,2.46121,895900000.0
2006-07-06 23:00:00,2.4613,2.46145,2.46049,2.46084,85800000.0
2006-07-06 23:30:00,2.46036,2.46189,2.45834,2.45838,595800000.0
2006-07-07 00:00:00,2.4595,2.46216,2.45857,2.46112,619500000.0
2006-07-07 00:30:00,2.46082,2.46327,2.46048,2.4628,564300000.0
2006-07-07 01:00:00,2.46279,2.46339,2.4602,2.46132,673200000.0
2006-07-07 01:30:00,2.4613,2.4626,2.46059,2.46165,812100000.0
2006-07-07 02:00:00,2.46194,2.46365,2.46168,2.46237,514200000.0
2006-07-07 02:30:00,2.46299,2.46383,2.45796,2.46043,623800000.0
2006-07-07 03:00:00,2.461,2.46175,2.45967,2.46109,750200000.0
2006-07-07 03:30:00,2.4608,2.4619,2.45952,2.46077,643000000.0
2006-07-07 04:00:00,2.46086,2.46188,2.45832,2.46103,752900000.0
2006-07-07 04:30:00,2.46105,2.46285,2.46036,2.46192,768000000.0
2006-07-07 05:00:00,2.46239,2.46239,2.46057,2.46085,444300000.0
2006-07-07 05:30:00,2.46108,2.46334,2.46002,2.46204,604700000.0
2006-07-07 06:00:00,2.4623,2.4628,2.46092,2.46203,603600000.0
2006-07-07 06:30:00,2.46239,2.46309,2.45903,2.46248,661100000.0
2006-07-07 07:00:00,2.46253,2.46286,2.45936,2.45936,560400000.0
2006-07-07 07:30:00,2.46112,2.46159,2.45847,2.45872,698100000.0
2006-07-07 08:00:00,2.45828,2.46034,2.45718,2.45957,874800000.0
2006-07-07 08:30:00,2.45881,2.4592,2.45346,2.45497,977700000.0
2006-07-07 09:00:00,2.45457,2.45803,2.45368,2.45758,792500000.0
2006-07-07 09:30:00,2.457,2.45872,2.45571,2.45819,820400000.0
2006-07-07 10:00:00,2.45873,2.45873,2.45629,2.45766,844200000.0
2006-07-07 10:30:00,2.45772,2.46001,2.45625,2.45807,876300000.0
2006-07-07 11:00:00,2.4579,2.46018,2.45673,2.45999,894300000.0
2006-07-07 11:30:00,2.46021,2.46254,2.45776,2.46085,947200000.0
2006-07-07 12:00:00,2.46082,2.46284,2.4599,2.46129,891300000.0
2006-07-07 12:30:00,2.46129,2.46402,2.46075,2.46249,779100000.0
2006-07-07 13:00:00,2.46284,2.46435,2.46145,2.46232,1019700000.0
2006-07-07 13:30:00,2.46247,2.46284,2.45833,2.45935,3280100000.0
2006-07-07 14:00:00,2.45879,2.46302,2.45025,2.45025,3640500000.0
2006-07-07 14:30:00,2.45129,2.46628,2.45055,2.46255,3762300000.0
2006-07-07 15:00:00,2.46332,2.4661,2.46109,2.46433,3965100000.0
2006-07-07 15:30:00,2.4633,2.46731,2.46205,2.46495,4812500000.0
2006-07-07 16:00:00,2.46543,2.46694,2.463,2.46315,5433600000.0
2006-07-07 16:30:00,2.46285,2.46377,2.45918,2.46027,5285100000.0
2006-07-07 17:00:00,2.46008,2.46172,2.45913,2.46117,4325500000.0
2006-07-07 17:30:00,2.46104,2.46292,2.45857,2.46263,5623000000.0
2006-07-07 18:00:00,2.46265,2.46414,2.46162,2.46293,4951400000.0
2006-07-07 18:30:00,2.46292,2.46429,2.46174,2.46269,5101400000.0
2006-07-07 19:00:00,2.46235,2.46352,2.46213,2.46273,2653500000.0
2006-07-07 19:30:00,2.46273,2.46461,2.46211,2.46385,1337400000.0
2006-07-07 20:00:00,2.4641,2.4641,2.46217,2.46366,1074300000.0
2006-07-07 20:30:00,2.46368,2.46372,2.45943,2.45987,999200000.0
2006-07-07 21:00:00,2.45959,2.46056,2.45869,2.45969,973500000.0
2006-07-07 21:30:00,2.45948,2.4613,2.45891,2.46061,1136700000.0
2006-07-07 22:00:00,2.46057,2.4627,2.45926,2.46174,961500000.0
2006-07-07 22:30:00,2.46204,2.46228,2.45793,2.4609,937400000.0
2006-07-09 23:30:00,2.46057,2.46162,2.46026,2.46162,65700000.0
2006-07-10 00:00:00,2.46151,2.46159,2.45851,2.45918,625400000.0
2006-07-10 00:30:00,2.45924,2.46119,2.45887,2.46063,684900000.0
2006-07-10 01:00:00,2.46086,2.4627,2.45884,2.46153,892600000.0
2006-07-10 01:30:00,2.46114,2.46225,2.4599,2.46051,748200000.0
2006-07-10 02:00:00,2.46058,2.4622,2.45756,2.45995,766900000.0
2006-07-10 02:30:00,2.46027,2.46392,2.45975,2.4633,898500000.0
2006-07-10 03:00:00,2.46302,2.46342,2.46075,2.46209,814200000.0
2006-07-10 03:30:00,2.46182,2.46331,2.4607,2.46295,761900000.0
2006-07-10 04:00:00,2.463,2.46333,2.4594,2.46094,878200000.0
2006-07-10 04:30:00,2.46066,2.46229,2.4605,2.46218,706100000.0
2006-07-10 05:00:00,2.46227,2.46287,2.46104,2.4616,866300000.0
2006-07-10 05:30:00,2.46186,2.46223,2.45922,2.4605,647500000.0
2006-07-10 06:00:00,2.46108,2.46119,2.45908,2.45976,672200000.0
2006-07-10 06:30:00,2.4594,2.46174,2.45847,2.46043,674100000.0
2006-07-10 07:00:00,2.46099,2.46119,2.45674,2.46003,583200000.0
2006-07-10 07:30:00,2.45986,2.46048,2.45777,2.45798,829200000.0
2006-07-10 08:00:00,2.458,2.46041,2.45628,2.45967,918300000.0
2006-07-10 08:30:00,2.45905,2.45983,2.4568,2.45893,949700000.0
2006-07-10 09:00:00,2.45844,2.46226,2.45767,2.46039,953700000.0
2006-07-10 09:30:00,2.45992,2.46037,2.45677,2.46,919500000.0
2006-07-10 10:00:00,2.46052,2.46316,2.45878,2.46062,933200000.0
2006-07-10 10:30:00,2.45959,2.46369,2.45891,2.46223,930600000.0
2006-07-10 11:00:00,2.46184,2.46289,2.45643,2.45672,958500000.0
2006-07-10 11:30:00,2.45647,2.45938,2.45454,2.45854,975800000.0
2006-07-10 12:00:00,2.45809,2.45984,2.45733,2.4587,887400000.0
2006-07-10 12:30:00,2.45885,2.45969,2.45573,2.45622,928400000.0
2006-07-10 13:00:00,2.45621,2.45984,2.45581,2.45935,845100000.0
2006-07-10 13:30:00,2.45943,2.46192,2.45845,2.46091,3150100000.0
2006-07-10 14:00:00,2.46086,2.46257,2.45957,2.46205,3609900000.0
2006-07-10 14:30:00,2.46207,2.46246,2.45807,2.45885,3772200000.0
2006-07-10 15:00:00,2.45908,2.46009,2.45433,2.45815,3968000000.0
2006-07-10 15:30:00,2.45483,2.45867,2.45356,2.45627,5027200000.0
2006-07-10 16:00:00,2.45655,2.45869,2.45575,2.45766,5431600000.0
2006-07-10 16:30:00,2.45729,2.46061,2.45439,2.4602,5287100000.0
2006-07-10 17:00:00,2.46027,2.46027,2.45777,2.45921,4684600000.0
2006-07-10 17:30:00,2.45892,2.46064,2.4561,2.45965,4828200000.0
2006-07-10 18:00:00,2.46017,2.46137,2.45956,2.46052,5496900000.0
2006-07-10 18:30:00,2.46076,2.46338,2.46018,2.46219,4652000000.0
2006-07-10 19:00:00,2.46269,2.46441,2.46234,2.46417,2466900000.0
2006-07-10 19:30:00,2.46446,2.46532,2.46311,2.46451,1276400000.0
2006-07-10 20:00:00,2.46443,2.46472,2.46218,2.46289,967400000.0
2006-07-10 20:30:00,2.46313,2.46355,2.46227,2.46281,911100000.0
2006-07-10 21:00:00,2.46285,2.46384,2.46235,2.4635,785100000.0
2006-07-10 21:30:00,2.46326,2.46534,2.46194,2.4652,863400000.0
2006-07-10 22:00:00,2.46479,2.46701,2.46479,2.4668,927700000.0
2006-07-10 22:30:00,2.46651,2.4668,2.46438,2.46591,792800000.0
2006-07-10 23:00:00,2.46578,2.46578,2.46265,2.46314,186300000.0
2006-07-10 23:30:00,2.46301,2.46473,2.4621,2.46308,743800000.0
2006-07-11 00:00:00,2.46349,2.465,2.46276,2.46429,556500000.0
2006-07-11 00:30:00,2.46407,2.46516,2.4636,2.46516,541500000.0
2006-07-11 01:00:00,2.46432,2.46516,2.46097,2.46477,850600000.0
2006-07-11 01:30:00,2.46448,2.46641,2.46409,2.46585,846800000.0
2006-07-11 02:00:00,2.46649,2.46659,2.46421,2.46583,629000000.0
2006-07-11 02:30:00,2.46584,2.46641,2.46192,2.46455,756300000.0
2006-07-11 03:00:00,2.46439,2.46497,2.46194,2.46287,829600000.0
2006-07-11 03:30:00,2.46225,2.46281,2.46009,2.46075,787000000.0
2006-07-11 04:00:00,2.46024,2.46235,2.45901,2.46096,608500000.0
2006-07-11 04:30:00,2.46113,2.46152,2.4594,2.45998,655400000.0
2006-07-11 05:00:00,2.45978,2.46209,2.45967,2.46115,625800000.0
2006-07-11 05:30:00,2.46057,2.46112,2.45842,2.45927,561000000.0
2006-07-11 06:00:00,2.45947,2.4599,2.45504,2.4592,554300000.0
2006-07-11 06:30:00,2.4591,2.46056,2.45895,2.46014,396600000.0
2006-07-11 07:00:00,2.45984,2.46122,2.45732,2.4583,467700000.0
2006-07-11 07:30:00,2.46013,2.46124,2.45887,2.45998,816600000.0
2006-07-11 08:00:00,2.45969,2.46015,2.45675,2.45909,946500000.0
2006-07-11 08:30:00,2.45917,2.45991,2.45707,2.4598,1013200000.0
2006-07-11 09:00:00,2.45949,2.46048,2.45667,2.45742,925800000.0
2006-07-11 09:30:00,2.4577,2.45877,2.45594,2.4586,917600000.0
2006-07-11 10:00:00,2.45835,2.45979,2.45572,2.45694,937800000.0
2006-07-11 10:30:00,2.45434,2.45472,2.45082,2.45268,958200000.0
2006-07-11 11:00:00,2.4533,2.45351,2.44893,2.44929,893600000.0
2006-07-11 11:30:00,2.44899,2.45069,2.44769,2.44957,972400000.0
2006-07-11 12:00:00,2.44977,2.45181,2.449,2.45154,913800000.0
2006-07-11 12:30:00,2.45142,2.45318,2.45056,2.45246,849000000.0
2006-07-11 13:00:00,2.45202,2.45266,2.44846,2.4497,1024700000.0
2006-07-11 13:30:00,2.44937,2.45015,2.44633,2.44677,3062300000.0
2006-07-11 14:00:00,2.44681,2.44877,2.44556,2.44857,3469600000.0
2006-07-11 14:30:00,2.4486,2.45038,2.44596,2.44614,3563900000.0
2006-07-11 15:00:00,2.44623,2.4534,2.44604,2.45212,3969900000.0
2006-07-11 15:30:00,2.44956,2.45258,2.44765,2.45131,5024000000.0
2006-07-11 16:00:00,2.45147,2.45147,2.44907,2.44975,4642100000.0
2006-07-11 16:30:00,2.44922,2.45077,2.44778,2.45042,4930300000.0
2006-07-11 17:00:00,2.45061,2.45092,2.44675,2.4475,4463400000.0
2006-07-11 17:30:00,2.4479,2.44876,2.44637,2.4481,5618100000.0
2006-07-11 18:00:00,2.44807,2.44933,2.44615,2.44647,5367700000.0
2006-07-11 18:30:00,2.44698,2.44972,2.44632,2.44917,5336100000.0
2006-07-11 19:00:00,2.44877,2.45113,2.44846,2.45069,2360800000.0
2006-07-11 19:30:00,2.45015,2.45182,2.4488,2.4496,1775700000.0
2006-07-11 20:00:00,2.44925,2.4519,2.44903,2.45066,1104800000.0
2006-07-11 20:30:00,2.45068,2.45494,2.4502,2.45298,939700000.0
2006-07-11 21:00:00,2.45296,2.45347,2.4511,2.4525,936800000.0
2006-07-11 21:30:00,2.45296,2.4531,2.45036,2.45087,1000900000.0
2006-07-11 22:00:00,2.4508,2.45236,2.45029,2.45061,829600000.0
2006-07-11 22:30:00,2.45073,2.45171,2.44985,2.45032,853000000.0
2006-07-11 23:00:00,2.45018,2.45055,2.44752,2.44833,155700000.0
2006-07-11 23:30:00,2.44752,2.4509,2.4474,2.44998,494700000.0
2006-07-12 00:00:00,2.45051,2.45298,2.44978,2.45199,745700000.0
2006-07-12 00:30:00,2.4522,2.45278,2.44946,2.4506,929100000.0
2006-07-12 01:00:00,2.45081,2.45346,2.44912,2.45277,598100000.0
2006-07-12 01:30:00,2.45225,2.45275,2.44996,2.45097,824900000.0
2006-07-12 02:00:00,2.45069,2.45287,2.44959,2.45094,703100000.0
2006-07-12 02:30:00,2.45095,2.45195,2.44752,2.45048,812300000.0
2006-07-12 03:00:00,2.45055,2.45092,2.44873,2.4498,708900000.0
2006-07-12 03:30:00,2.45016,2.45073,2.44894,2.44945,754100000.0
2006-07-12 04:00:00,2.44905,2.45032,2.44667,2.44914,691100000.0
2006-07-12 04:30:00,2.4494,2.44975,2.44771,2.44869,780500000.0
2006-07-12 05:00:00,2.44842,2.44882,2.4467,2.44814,622800000.0
2006-07-12 05:30:00,2.44795,2.44852,2.44647,2.4466,500200000.0
2006-07-12 06:00:00,2.44667,2.44764,2.44573,2.44735,637500000.0
2006-07-12 06:30:00,2.44723,2.44882,2.4465,2.44877,653700000.0
2006-07-12 07:00:00,2.44791,2.44878,2.44484,2.44705,606300000.0
2006-07-12 07:30:00,2.44693,2.44752,2.4437,2.44478,951800000.0
2006-07-12 08:00:00,2.44507,2.44712,2.44152,2.44624,882300000.0
2006-07-12 08:30:00,2.44616,2.44822,2.44433,2.44634,962800000.0
2006-07-12 09:00:00,2.44533,2.44683,2.44311,2.44465,919500000.0
2006-07-12 09:30:00,2.44449,2.44625,2.44353,2.44446,856500000.0
2006-07-12 10:00:00,2.44479,2.44594,2.44317,2.44541,954300000.0
2006-07-12 10:30:00,2.44451,2.44629,2.43861,2.44061,989100000.0
2006-07-12 11:00:00,2.44064,2.44323,2.44013,2.44313,921800000.0
2006-07-12 11:30:00,2.44266,2.44488,2.44253,2.44374,974900000.0
2006-07-12 12:00:00,2.44351,2.44715,2.44342,2.44425,911400000.0
2006-07-12 12:30:00,2.44522,2.44593,2.44264,2.44408,970900000.0
2006-07-12 13:00:00,2.44408,2.44462,2.44034,2.44264,981600000.0
2006-07-12 13:30:00,2.44283,2.44326,2.44063,2.44165,3315800000.0
2006-07-12 14:00:00,2.44169,2.44216,2.43646,2.43666,3714400000.0
2006-07-12 14:30:00,2.43599,2.43717,2.43329,2.43624,3767800000.0
2006-07-12 15:00:00,2.43607,2.43726,2.43266,2.43654,3774000000.0
2006-07-12 15:30:00,2.43361,2.43828,2.43197,2.43783,5020400000.0
2006-07-12 16:00:00,2.43828,2.4391,2.43406,2.43508,5436200000.0
2006-07-12 16:30:00,2.43467,2.43834,2.4344,2.4348,5289100000.0
2006-07-12 17:00:00,2.43501,2.43649,2.43465,2.43647,4464600000.0
2006-07-12 17:30:00,2.43635,2.43661,2.43135,2.43348,5371900000.0
2006-07-12 18:00:00,2.43327,2.43614,2.43282,2.43542,5236200000.0
2006-07-12 18:30:00,2.43558,2.43697,2.4348,2.43613,4669900000.0
2006-07-12 19:00:00,2.43604,2.43802,2.43524,2.43764,2737400000.0
2006-07-12 19:30:00,2.43721,2.43841,2.43574,2.43715,1548200000.0
2006-07-12 20:00:00,2.43729,2.4374,2.43404,2.43471,1076100000.0
2006-07-12 20:30:00,2.43521,2.43591,2.43341,2.43377,817200000.0
2006-07-12 21:00:00,2.43386,2.43689,2.43374,2.43591,925700000.0
2006-07-12 21:30:00,2.43618,2.43835,2.43525,2.4375,936200000.0
2006-07-12 22:00:00,2.43759,2.43993,2.43695,2.43941,1008300000.0
2006-07-12 22:30:00,2.43912,2.44171,2.43765,2.43959,1045400000.0
2006-07-12 23:00:00,2.43897,2.43938,2.43821,2.43866,85500000.0
2006-07-12 23:30:00,2.43897,2.43919,2.4344,2.43626,658200000.0
2006-07-13 00:00:00,2.43633,2.43775,2.43544,2.43707,754100000.0
2006-07-13 00:30:00,2.43671,2.43758,2.43458,2.43693,757700000.0
2006-07-13 01:00:00,2.43684,2.43951,2.43635,2.439,1025300000.0
2006-07-13 01:30:00,2.43916,2.43963,2.43639,2.43735,790200000.0
2006-07-13 02:00:00,2.43739,2.43846,2.43635,2.43692,757400000.0
2006-07-13 02:30:00,2.43718,2.43908,2.43418,2.43527,689100000.0
2006-07-13 03:00:00,2.43796,2.43896,2.43699,2.43755,639800000.0
2006-07-13 03:30:00,2.43431,2.43431,2.42718,2.42964,839000000.0
2006-07-13 04:00:00,2.42926,2.43071,2.4274,2.42932,801900000.0
2006-07-13 04:30:00,2.42983,2.43,2.42803,2.42837,631600000.0
2006-07-13 05:00:00,2.42926,2.43121,2.42843,2.43012,654300000.0
2006-07-13 05:30:00,2.43005,2.43092,2.42883,2.43017,780500000.0
2006-07-13 06:00:00,2.4293,2.43074,2.42666,2.42752,663800000.0
2006-07-13 06:30:00,2.42756,2.42817,2.42665,2.42747,744100000.0
2006-07-13 07:00:00,2.42698,2.43045,2.42692,2.43026,692100000.0
2006-07-13 07:30:00,2.42966,2.43015,2.42817,2.42846,646900000.0
2006-07-13 08:00:00,2.42857,2.4288,2.42473,2.4288,797400000.0
2006-07-13 08:30:00,2.42854,2.4295,2.42697,2.42766,997700000.0
2006-07-13 09:00:00,2.42859,2.43225,2.4278,2.43225,900400000.0
2006-07-13 09:30:00,2.43228,2.43519,2.43211,2.43449,919200000.0
2006-07-13 10:00:00,2.4342,2.43607,2.43255,2.43355,953400000.0
2006-07-13 10:30:00,2.43239,2.43578,2.4306,2.43537,986600000.0
2006-07-13 11:00:00,2.43533,2.43918,2.43492,2.43739,930600000.0
2006-07-13 11:30:00,2.43731,2.44153,2.43676,2.43978,921600000.0
2006-07-13 12:00:00,2.43928,2.44112,2.43639,2.44036,918300000.0
2006-07-13 12:30:00,2.4405,2.44318,2.43976,2.43998,876700000.0
2006-07-13 13:00:00,2.44022,2.44096,2.4383,2.44049,1019400000.0
2006-07-13 13:30:00,2.4403,2.44202,2.43922,2.44093,3197300000.0
2006-07-13 14:00:00,2.44045,2.44156,2.43788,2.44065,3648100000.0
2006-07-13 14:30:00,2.44054,2.44185,2.43847,2.4397,3769800000.0
2006-07-13 15:00:00,2.43991,2.4426,2.43755,2.44035,3966100000.0
2006-07-13 15:30:00,2.43914,2.44141,2.43665,2.43874,5021800000.0
2006-07-13 16:00:00,2.43903,2.44357,2.43852,2.44159,5209100000.0
2006-07-13 16:30:00,2.44125,2.44331,2.44038,2.44102,5285800000.0
2006-07-13 17:00:00,2.43998,2.44287,2.43854,2.43941,4682400000.0
2006-07-13 17:30:00,2.43972,2.44126,2.43758,2.44055,5630400000.0
2006-07-13 18:00:00,2.43995,2.44217,2.43964,2.44182,5018700000.0
2006-07-13 18:30:00,2.44192,2.44236,2.4398,2.4401,4718100000.0
2006-07-13 19:00:00,2.44027,2.44179,2.43858,2.43911,2610100000.0
2006-07-13 19:30:00,2.43887,2.44106,2.43855,2.43994,1778700000.0
2006-07-13 20:00:00,2.44038,2.44243,2.43968,2.44188,1108400000.0
2006-07-13 20:30:00,2.44201,2.44452,2.44107,2.44326,1000200000.0
2006-07-13 21:00:00,2.44286,2.44432,2.44175,2.44241,1015500000.0
2006-07-13 21:30:00,2.44269,2.44451,2.44122,2.44358,877400000.0
2006-07-13 22:00:00,2.44365,2.44417,2.44127,2.44163,678400000.0
2006-07-13 22:30:00,2.44151,2.44404,2.44123,2.44361,618500000.0
2006-07-13 23:00:00,2.44338,2.44338,2.44141,2.44169,183300000.0
2006-07-13 23:30:00,2.44154,2.44428,2.44087,2.44253,734000000.0
2006-07-14 00:00:00,2.44365,2.4445,2.44258,2.4445,400500000.0
2006-07-14 00:30:00,2.44425,2.44705,2.44402,2.44665,913100000.0
2006-07-14 01:00:00,2.44661,2.44765,2.44572,2.44719,793500000.0
2006-07-14 01:30:00,2.44682,2.44835,2.44578,2.44675,837000000.0
2006-07-14 02:00:00,2.44713,2.44806,2.44586,2.44668,724200000.0
2006-07-14 02:30:00,2.44675,2.44802,2.4438,2.44499,860700000.0
2006-07-14 03:00:00,2.44528,2.44687,2.44359,2.44569,893900000.0
2006-07-14 03:30:00,2.44619,2.45322,2.44619,2.45059,948600000.0
2006-07-14 04:00:00,2.45125,2.45261,2.44973,2.45161,851200000.0
2006-07-14 04:30:00,2.45191,2.45279,2.44997,2.45233,661800000.0
2006-07-14 05:00:00,2.45281,2.45493,2.45203,2.4526,788000000.0
2006-07-14 05:30:00,2.45257,2.45379,2.45105,2.45246,711200000.0
2006-07-14 06:00:00,2.45259,2.45463,2.44814,2.4518,900300000.0
2006-07-14 06:30:00,2.45179,2.45252,2.44773,2.45076,880200000.0
2006-07-14 07:00:00,2.45106,2.45189,2.44848,2.45024,867900000.0
2006-07-14 07:30:00,2.45045,2.45254,2.44989,2.45159,890400000.0
2006-07-14 08:00:00,2.45187,2.45415,2.44804,2.4524,944700000.0
2006-07-14 08:30:00,2.45199,2.45297,2.44837,2.4502,1010600000.0
2006-07-14 09:00:00,2.44948,2.45256,2.44827,2.44937,926400000.0
2006-07-14 09:30:00,2.44946,2.45157,2.44854,2.45043,847700000.0
2006-07-14 10:00:00,2.44981,2.45058,2.44486,2.4465,1013400000.0
2006-07-14 10:30:00,2.44584,2.44685,2.44136,2.4436,950700000.0
2006-07-14 11:00:00,2.44403,2.44656,2.4432,2.446,899700000.0
2006-07-14 11:30:00,2.44615,2.44642,2.44309,2.44599,921800000.0
2006-07-14 12:00:00,2.44632,2.4483,2.44485,2.44779,913200000.0
2006-07-14 12:30:00,2.44793,2.45121,2.44715,2.44971,891300000.0
2006-07-14 13:00:00,2.44992,2.45064,2.44665,2.44837,984900000.0
2006-07-14 13:30:00,2.44802,2.44957,2.44649,2.44663,2847400000.0
2006-07-14 14:00:00,2.44718,2.44722,2.43368,2.43368,3712400000.0
2006-07-14 14:30:00,2.42894,2.44488,2.4285,2.4397,3757900000.0
2006-07-14 15:00:00,2.44006,2.44078,2.43678,2.44035,3967100000.0
2006-07-14 15:30:00,2.43926,2.44101,2.43538,2.43559,5025500000.0
2006-07-14 16:00:00,2.43529,2.43731,2.43435,2.43494,5236300000.0
2006-07-14 16:30:00,2.43582,2.43674,2.43399,2.43527,5089200000.0
2006-07-14 17:00:00,2.43547,2.43815,2.43506,2.43728,4685000000.0
2006-07-14 17:30:00,2.43726,2.43864,2.43376,2.43396,5187500000.0
2006-07-14 18:00:00,2.43395,2.43452,2.43266,2.43386,4735400000.0
2006-07-14 18:30:00,2.43483,2.43799,2.43451,2.43689,4800700000.0
2006-07-14 19:00:00,2.43741,2.43798,2.43606,2.43703,2847000000.0
2006-07-14 19:30:00,2.43718,2.43845,2.43627,2.43743,1553000000.0
2006-07-14 20:00:00,2.43743,2.43921,2.4365,2.43878,1032000000.0
2006-07-14 20:30:00,2.43915,2.44054,2.43765,2.43977,933600000.0
2006-07-14 21:00:00,2.44,2.44062,2.43845,2.44005,732300000.0
2006-07-14 21:30:00,2.44041,2.44089,2.43931,2.43986,797400000.0
2006-07-14 22:00:00,2.43914,2.43966,2.43773,2.43894,833200000.0
2006-07-14 22:30:00,2.43907,2.44043,2.43751,2.439,987500000.0
2006-07-16 23:30:00,2.43882,2.43882,2.43618,2.43645,466800000.0
2006-07-17 00:00:00,2.43721,2.43893,2.43631,2.4387,542500000.0
2006-07-17 00:30:00,2.43864,2.44052,2.43741,2.4386,830100000.0
2006-07-17 01:00:00,2.43862,2.43977,2.43696,2.43901,836700000.0
2006-07-17 01:30:00,2.43911,2.44163,2.43849,2.44083,848700000.0
2006-07-17 02:00:00,2.44204,2.44451,2.44086,2.44199,764500000.0
2006-07-17 02:30:00,2.44226,2.44441,2.44138,2.44387,646200000.0
2006-07-17 03:00:00,2.44436,2.44486,2.44013,2.44044,741800000.0
2006-07-17 03:30:00,2.44051,2.44208,2.4401,2.44087,537300000.0
2006-07-17 04:00:00,2.44151,2.44177,2.4388,2.44114,741100000.0
2006-07-17 04:30:00,2.44119,2.44245,2.44068,2.44171,651000000.0
2006-07-17 05:00:00,2.44195,2.44238,2.44051,2.44173,475500000.0
2006-07-17 05:30:00,2.4423,2.4431,2.44099,2.44264,554500000.0
2006-07-17 06:00:00,2.44257,2.44334,2.44135,2.44274,536700000.0
2006-07-17 06:30:00,2.44232,2.4444,2.44,2.44368,440400000.0
2006-07-17 07:00:00,2.44298,2.44485,2.44279,2.44447,712200000.0
2006-07-17 07:30:00,2.44409,2.44538,2.44227,2.4437,758700000.0
2006-07-17 08:00:00,2.44378,2.44533,2.44078,2.44343,945300000.0
2006-07-17 08:30:00,2.44337,2.44372,2.43963,2.44007,898800000.0
2006-07-17 09:00:00,2.4403,2.44151,2.437,2.43719,855600000.0
2006-07-17 09:30:00,2.43739,2.43805,2.43416,2.43526,795900000.0
2006-07-17 10:00:00,2.4347,2.43514,2.42985,2.4319,1010400000.0
2006-07-17 10:30:00,2.43219,2.43275,2.42807,2.43034,949900000.0
2006-07-17 11:00:00,2.43155,2.43308,2.42932,2.43069,919500000.0
2006-07-17 11:30:00,2.43055,2.43438,2.42833,2.43335,973500000.0
2006-07-17 12:00:00,2.43329,2.43493,2.43011,2.43092,947100000.0
2006-07-17 12:30:00,2.43057,2.43238,2.42935,2.42974,958500000.0
2006-07-17 13:00:00,2.42916,2.43139,2.42864,2.4293,1018800000.0
2006-07-17 13:30:00,2.42901,2.43251,2.42865,2.43205,3093600000.0
2006-07-17 14:00:00,2.43184,2.43425,2.42701,2.42715,3714100000.0
2006-07-17 14:30:00,2.42798,2.43001,2.42746,2.42898,3602600000.0
2006-07-17 15:00:00,2.42904,2.43164,2.42618,2.42981,3864200000.0
2006-07-17 15:30:00,2.42718,2.43055,2.42595,2.42907,5027000000.0
2006-07-17 16:00:00,2.42933,2.42969,2.42636,2.42667,5440700000.0
2006-07-17 16:30:00,2.42687,2.43096,2.42647,2.43068,5290000000.0
2006-07-17 17:00:00,2.43082,2.43143,2.42679,2.4275,4422400000.0
2006-07-17 17:30:00,2.42746,2.42881,2.42503,2.42855,4712500000.0
2006-07-17 18:00:00,2.42852,2.42927,2.42714,2.42883,5205000000.0
2006-07-17 18:30:00,2.42901,2.42938,2.42724,2.42774,3482300000.0
2006-07-17 19:00:00,2.42747,2.43031,2.42742,2.42977,2396300000.0
2006-07-17 19:30:00,2.42957,2.43068,2.42914,2.42978,1405800000.0
2006-07-17 20:00:00,2.42999,2.4333,2.42885,2.43299,921600000.0
2006-07-17 20:30:00,2.43299,2.434,2.43126,2.43244,901300000.0
2006-07-17 21:00:00,2.43258,2.43311,2.43017,2.43017,1011300000.0
2006-07-17 21:30:00,2.43095,2.43369,2.43071,2.43207,1069200000.0
2006-07-17 22:00:00,2.43211,2.43255,2.43118,2.43214,550600000.0
2006-07-17 22:30:00,2.43184,2.43245,2.43003,2.43003,1023600000.0
2006-07-17 23:00:00,2.43101,2.43177,2.43079,2.43177,58200000.0
2006-07-17 23:30:00,2.43169,2.43306,2.43086,2.43204,804200000.0
2006-07-18 00:00:00,2.43251,2.43328,2.43053,2.43294,596100000.0
2006-07-18 00:30:00,2.43302,2.43338,2.43119,2.43202,512700000.0
2006-07-18 01:00:00,2.43191,2.43405,2.42862,2.4333,811700000.0
2006-07-18 01:30:00,2.43408,2.43632,2.43353,2.43453,905500000.0
2006-07-18 02:00:00,2.4348,2.43583,2.43404,2.43483,671500000.0
2006-07-18 02:30:00,2.43463,2.43548,2.428,2.43114,735000000.0
2006-07-18 03:00:00,2.43134,2.43272,2.4303,2.43165,672000000.0
2006-07-18 03:30:00,2.43182,2.43236,2.43079,2.43114,665100000.0
2006-07-18 04:00:00,2.43062,2.43168,2.4266,2.42738,625400000.0
2006-07-18 04:30:00,2.42798,2.43057,2.42766,2.42983,713500000.0
2006-07-18 05:00:00,2.42943,2.4297,2.42774,2.42791,814900000.0
2006-07-18 05:30:00,2.4277,2.42872,2.42607,2.42679,726500000.0
2006-07-18 06:00:00,2.42656,2.4281,2.42447,2.42708,802500000.0
2006-07-18 06:30:00,2.42754,2.43017,2.42636,2.42916,675300000.0
2006-07-18 07:00:00,2.42898,2.42981,2.42411,2.42543,607200000.0
2006-07-18 07:30:00,2.42822,2.42972,2.42707,2.4284,631200000.0
2006-07-18 08:00:00,2.42851,2.43049,2.42744,2.42857,947100000.0
2006-07-18 08:30:00,2.42862,2.4293,2.42671,2.42751,897100000.0
2006-07-18 09:00:00,2.42731,2.42826,2.42456,2.42612,952800000.0
2006-07-18 09:30:00,2.42621,2.42712,2.42376,2.42548,917700000.0
2006-07-18 10:00:00,2.42542,2.42845,2.42505,2.42755,903300000.0
2006-07-18 10:30:00,2.42886,2.43274,2.42839,2.43051,988800000.0
2006-07-18 11:00:00,2.43003,2.43222,2.42815,2.42861,957900000.0
2006-07-18 11:30:00,2.42815,2.42878,2.42448,2.42541,972000000.0
2006-07-18 12:00:00,2.42523,2.43067,2.42469,2.42971,880900000.0
2006-07-18 12:30:00,2.43013,2.43204,2.4282,2.42942,943600000.0
2006-07-18 13:00:00,2.42969,2.43096,2.42861,2.43014,874500000.0
2006-07-18 13:30:00,2.43038,2.4332,2.42939,2.43102,3073300000.0
2006-07-18 14:00:00,2.43122,2.43647,2.43082,2.43089,3717900000.0
2006-07-18 14:30:00,2.42448,2.43794,2.42428,2.43599,3685500000.0
2006-07-18 15:00:00,2.43457,2.43981,2.43427,2.43748,3971000000.0
2006-07-18 15:30:00,2.43532,2.44165,2.43395,2.44072,5039500000.0
2006-07-18 16:00:00,2.44057,2.44259,2.43826,2.44018,5437300000.0
2006-07-18 16:30:00,2.44082,2.44313,2.43924,2.44078,5290500000.0
2006-07-18 17:00:00,2.44052,2.44808,2.43893,2.44625,4515700000.0
2006-07-18 17:30:00,2.44628,2.44825,2.44424,2.44706,5622800000.0
2006-07-18 18:00:00,2.4465,2.44813,2.44596,2.4467,5520700000.0
2006-07-18 18:30:00,2.44714,2.44777,2.44467,2.44603,4740900000.0
2006-07-18 19:00:00,2.4462,2.44873,2.44547,2.44693,2713400000.0
2006-07-18 19:30:00,2.44607,2.44721,2.44588,2.44649,1539800000.0
2006-07-18 20:00:00,2.44623,2.45146,2.44598,2.45137,1106700000.0
2006-07-18 20:30:00,2.45147,2.45206,2.4471,2.44727,994300000.0
2006-07-18 21:00:00,2.44757,2.44832,2.44622,2.44726,817800000.0
2006-07-18 21:30:00,2.44737,2.4475,2.44594,2.44616,875100000.0
2006-07-18 22:00:00,2.44591,2.44679,2.44471,2.44566,873000000.0
2006-07-18 22:30:00,2.4455,2.44642,2.44448,2.44591,822300000.0
2006-07-18 23:00:00,2.44597,2.44597,2.44429,2.44452,85800000.0
2006-07-18 23:30:00,2.4442,2.44533,2.44286,2.44374,654600000.0
2006-07-19 00:00:00,2.44448,2.44486,2.44256,2.44298,613000000.0
2006-07-19 00:30:00,2.44332,2.44386,2.44231,2.44329,786900000.0
2006-07-19 01:00:00,2.44244,2.44428,2.44046,2.44308,856800000.0
2006-07-19 01:30:00,2.44318,2.44405,2.44234,2.44341,918300000.0
2006-07-19 02:00:00,2.44359,2.4457,2.44279,2.44506,848000000.0
2006-07-19 02:30:00,2.44549,2.44628,2.44203,2.4454,804600000.0
2006-07-19 03:00:00,2.44568,2.44777,2.44506,2.44669,849000000.0
2006-07-19 03:30:00,2.44648,2.44913,2.44565,2.44867,856100000.0
2006-07-19 04:00:00,2.44837,2.44909,2.4455,2.44744,627400000.0
2006-07-19 04:30:00,2.4478,2.44822,2.44672,2.44748,797000000.0
2006-07-19 05:00:00,2.44736,2.44794,2.44566,2.44634,785600000.0
2006-07-19 05:30:00,2.44645,2.44845,2.44434,2.44773,726400000.0
2006-07-19 06:00:00,2.44712,2.45014,2.44664,2.44946,615600000.0
2006-07-19 06:30:00,2.44948,2.45011,2.44675,2.44795,575400000.0
2006-07-19 07:00:00,2.44833,2.44858,2.44604,2.44705,708900000.0
2006-07-19 07:30:00,2.44746,2.44936,2.4461,2.44868,754800000.0
2006-07-19 08:00:00,2.44898,2.45055,2.44749,2.44957,917300000.0
2006-07-19 08:30:00,2.44958,2.45208,2.44806,2.45167,907500000.0
2006-07-19 09:00:00,2.45224,2.45395,2.45037,2.45301,953100000.0
2006-07-19 09:30:00,2.45229,2.45376,2.45001,2.45072,876000000.0
2006-07-19 10:00:00,2.45044,2.45201,2.44909,2.45112,980700000.0
2006-07-19 10:30:00,2.45067,2.45108,2.44736,2.44888,929600000.0
2006-07-19 11:00:00,2.44917,2.45236,2.44879,2.44902,958200000.0
2006-07-19 11:30:00,2.4497,2.45341,2.44959,2.45227,912000000.0
2006-07-19 12:00:00,2.45266,2.45402,2.45011,2.45063,759000000.0
2006-07-19 12:30:00,2.45066,2.45378,2.45017,2.4531,858900000.0
2006-07-19 13:00:00,2.4527,2.45424,2.45186,2.45267,917600000.0
2006-07-19 13:30:00,2.45276,2.45388,2.45107,2.45196,3161400000.0
2006-07-19 14:00:00,2.45169,2.45269,2.44855,2.44856,3564100000.0
2006-07-19 14:30:00,2.44681,2.45912,2.44025,2.45821,3773200000.0
2006-07-19 15:00:00,2.45865,2.46268,2.45815,2.46185,3968900000.0
2006-07-19 15:30:00,2.45885,2.46314,2.45751,2.46001,5021900000.0
2006-07-19 16:00:00,2.45912,2.46179,2.45281,2.45506,5435800000.0
2006-07-19 16:30:00,2.45523,2.45952,2.45496,2.45732,5293400000.0
2006-07-19 17:00:00,2.45747,2.45797,2.45483,2.45519,4684700000.0
2006-07-19 17:30:00,2.45524,2.45547,2.45064,2.45461,5317400000.0
2006-07-19 18:00:00,2.45444,2.45849,2.45337,2.45751,4835100000.0
2006-07-19 18:30:00,2.45782,2.45978,2.4555,2.45901,5331500000.0
2006-07-19 19:00:00,2.45874,2.45978,2.45753,2.45923,2966500000.0
2006-07-19 19:30:00,2.45978,2.45995,2.45444,2.45456,1658100000.0
2006-07-19 20:00:00,2.45375,2.45559,2.45344,2.45385,1141900000.0
2006-07-19 20:30:00,2.45417,2.45825,2.4537,2.45784,1071000000.0
2006-07-19 21:00:00,2.45747,2.45779,2.45593,2.45651,1101200000.0
2006-07-19 21:30:00,2.45664,2.45833,2.45633,2.45695,689500000.0
2006-07-19 22:00:00,2.45651,2.45712,2.45457,2.4556,860400000.0
2006-07-19 22:30:00,2.45571,2.45602,2.4535,2.45461,1173300000.0
2006-07-19 23:00:00,2.4542,2.45464,2.45371,2.45404,58500000.0
2006-07-19 23:30:00,2.45435,2.45478,2.45108,2.45171,780900000.0
2006-07-20 00:00:00,2.4522,2.45281,2.45037,2.45206,777500000.0
2006-07-20 00:30:00,2.45183,2.45554,2.45161,2.45489,882000000.0
2006-07-20 01:00:00,2.4549,2.45528,2.4516,2.45437,780500000.0
2006-07-20 01:30:00,2.45427,2.45585,2.45303,2.45447,821400000.0
2006-07-20 02:00:00,2.45448,2.45504,2.45374,2.45501,650100000.0
2006-07-20 02:30:00,2.45489,2.45728,2.45346,2.4566,713100000.0
2006-07-20 03:00:00,2.45702,2.4614,2.45638,2.4594,891700000.0
2006-07-20 03:30:00,2.4592,2.4605,2.4587,2.45912,870000000.0
2006-07-20 04:00:00,2.45882,2.45982,2.45578,2.45813,654000000.0
2006-07-20 04:30:00,2.45882,2.45931,2.45687,2.45896,579600000.0
2006-07-20 05:00:00,2.45889,2.45931,2.45787,2.45825,539600000.0
2006-07-20 05:30:00,2.45807,2.45901,2.45614,2.45827,370200000.0
2006-07-20 06:00:00,2.45844,2.45997,2.45754,2.45884,633500000.0
2006-07-20 06:30:00,2.45915,2.45975,2.45764,2.45833,742800000.0
2006-07-20 07:00:00,2.45838,2.459,2.45473,2.45808,728700000.0
2006-07-20 07:30:00,2.45765,2.4586,2.45661,2.4576,886800000.0
2006-07-20 08:00:00,2.45746,2.45888,2.45491,2.45849,919500000.0
2006-07-20 08:30:00,2.45813,2.46025,2.45782,2.45915,909800000.0
2006-07-20 09:00:00,2.45917,2.46148,2.45876,2.4609,833700000.0
2006-07-20 09:30:00,2.46134,2.46269,2.45996,2.46156,917100000.0
2006-07-20 10:00:00,2.46168,2.46213,2.45709,2.45719,1011600000.0
2006-07-20 10:30:00,2.45798,2.46271,2.4568,2.46172,989400000.0
2006-07-20 11:00:00,2.46156,2.46364,2.46062,2.4623,926700000.0
2006-07-20 11:30:00,2.46295,2.46419,2.4606,2.46206,855900000.0
2006-07-20 12:00:00,2.4623,2.46333,2.45903,2.4599,946200000.0
2006-07-20 12:30:00,2.4602,2.46233,2.45915,2.46199,885800000.0
2006-07-20 13:00:00,2.46281,2.46358,2.46008,2.46071,1019700000.0
2006-07-20 13:30:00,2.46093,2.465,2.46056,2.46452,3224600000.0
2006-07-20 14:00:00,2.46406,2.46515,2.46135,2.46306,3713900000.0
2006-07-20 14:30:00,2.46242,2.46516,2.46226,2.4639,3621000000.0
2006-07-20 15:00:00,2.4633,2.46391,2.45855,2.46239,3791900000.0
2006-07-20 15:30:00,2.45996,2.46327,2.45775,2.45779,4889700000.0
2006-07-20 16:00:00,2.45864,2.46144,2.45664,2.46076,5437900000.0
2006-07-20 16:30:00,2.46015,2.46083,2.45796,2.46061,5287400000.0
2006-07-20 17:00:00,2.46108,2.46243,2.45868,2.4593,4681100000.0
2006-07-20 17:30:00,2.45934,2.4601,2.45698,2.45954,4476900000.0
2006-07-20 18:00:00,2.45966,2.46127,2.45722,2.45767,4983400000.0
2006-07-20 18:30:00,2.45818,2.46014,2.45767,2.45949,4301300000.0
2006-07-20 19:00:00,2.45985,2.46058,2.45832,2.45981,2708000000.0
2006-07-20 19:30:00,2.45932,2.4605,2.45826,2.45946,1658700000.0
2006-07-20 20:00:00,2.4599,2.46169,2.45936,2.46111,1156200000.0
2006-07-20 20:30:00,2.46115,2.46115,2.45682,2.45733,1033000000.0
2006-07-20 21:00:00,2.4583,2.45886,2.4571,2.45868,851700000.0
2006-07-20 21:30:00,2.45863,2.46006,2.4576,2.45918,1082700000.0
2006-07-20 22:00:00,2.45902,2.46008,2.45807,2.45894,853800000.0
2006-07-20 22:30:00,2.45835,2.46105,2.45835,2.4603,998000000.0
2006-07-20 23:00:00,2.46076,2.46161,2.46059,2.46118,85800000.0
2006-07-20 23:30:00,2.46159,2.46285,2.46033,2.46234,902900000.0
2006-07-21 00:00:00,2.4622,2.46308,2.46029,2.46198,449900000.0
2006-07-21 00:30:00,2.46185,2.46309,2.46109,2.46229,767700000.0
2006-07-21 01:00:00,2.46227,2.46285,2.45853,2.46016,917000000.0
2006-07-21 01:30:00,2.46035,2.46193,2.45896,2.46073,670200000.0
2006-07-21 02:00:00,2.46064,2.46197,2.45965,2.46034,707900000.0
2006-07-21 02:30:00,2.46071,2.46145,2.4581,2.46092,564300000.0
2006-07-21 03:00:00,2.46081,2.46278,2.46022,2.462,637700000.0
2006-07-21 03:30:00,2.46192,2.46225,2.46084,2.46204,665400000.0
2006-07-21 04:00:00,2.46179,2.46238,2.45896,2.4617,325400000.0
2006-07-21 04:30:00,2.4617,2.46504,2.46122,2.46495,774500000.0
2006-07-21 05:00:00,2.46522,2.46555,2.46409,2.4647,684600000.0
2006-07-21 05:30:00,2.46474,2.46691,2.46299,2.46583,608100000.0
2006-07-21 06:00:00,2.46633,2.4671,2.46524,2.4671,471000000.0
2006-07-21 06:30:00,2.46719,2.46719,2.4625,2.46636,715800000.0
2006-07-21 07:00:00,2.46657,2.46754,2.46442,2.46562,397200000.0
2006-07-21 07:30:00,2.466,2.46699,2.46282,2.46451,799600000.0
2006-07-21 08:00:00,2.46476,2.46538,2.46046,2.46459,727200000.0
2006-07-21 08:30:00,2.46501,2.46872,2.4647,2.46773,1016400000.0
2006-07-21 09:00:00,2.46787,2.47218,2.46734,2.46889,953400000.0
2006-07-21 09:30:00,2.46887,2.46922,2.46449,2.46603,902800000.0
2006-07-21 10:00:00,2.4657,2.46696,2.46301,2.46328,1012200000.0
2006-07-21 10:30:00,2.46482,2.466,2.462,2.46346,933000000.0
2006-07-21 11:00:00,2.4638,2.46582,2.46216,2.46356,923400000.0
2006-07-21 11:30:00,2.46358,2.46872,2.46237,2.46849,910100000.0
2006-07-21 12:00:00,2.46647,2.47078,2.4642,2.46867,913200000.0
2006-07-21 12:30:00,2.46853,2.47033,2.46766,2.46996,932200000.0
2006-07-21 13:00:00,2.47019,2.47052,2.46823,2.46958,945900000.0
2006-07-21 13:30:00,2.46975,2.47025,2.46563,2.46696,3317200000.0
2006-07-21 14:00:00,2.46717,2.46802,2.46199,2.46457,3370100000.0
2006-07-21 14:30:00,2.46433,2.46493,2.46295,2.46355,3544400000.0
2006-07-21 15:00:00,2.46336,2.46533,2.45993,2.46311,3692000000.0
2006-07-21 15:30:00,2.46223,2.46713,2.45952,2.46618,5027300000.0
2006-07-21 16:00:00,2.46527,2.46581,2.46391,2.46456,5273700000.0
2006-07-21 16:30:00,2.46442,2.46616,2.464,2.46558,4879500000.0
2006-07-21 17:00:00,2.46558,2.46946,2.46489,2.46915,4676900000.0
2006-07-21 17:30:00,2.4691,2.4691,2.465,2.46707,5283100000.0
2006-07-21 18:00:00,2.46739,2.47109,2.46678,2.46833,5305700000.0
2006-07-21 18:30:00,2.46849,2.4693,2.46695,2.46797,3454800000.0
2006-07-21 19:00:00,2.46782,2.46938,2.46726,2.468,2572100000.0
2006-07-21 19:30:00,2.46826,2.4698,2.46744,2.46764,1518900000.0
2006-07-21 20:00:00,2.46765,2.4687,2.46642,2.46718,1052100000.0
2006-07-21 20:30:00,2.46689,2.46913,2.46672,2.46858,945900000.0
2006-07-21 21:00:00,2.46839,2.46933,2.46783,2.46905,693000000.0
2006-07-21 21:30:00,2.46872,2.47069,2.46855,2.47036,881900000.0
2006-07-21 22:00:00,2.46984,2.47064,2.46742,2.46766,959000000.0
2006-07-21 22:30:00,2.46735,2.46997,2.46671,2.46847,785900000.0
2006-07-23 23:30:00,2.46864,2.46899,2.46709,2.46805,432600000.0
2006-07-24 00:00:00,2.46895,2.46973,2.46775,2.46864,515200000.0
2006-07-24 00:30:00,2.46862,2.47152,2.46825,2.47122,705000000.0
2006-07-24 01:00:00,2.47149,2.47262,2.46955,2.47063,480100000.0
2006-07-24 01:30:00,2.47063,2.47146,2.47007,2.47104,649800000.0
2006-07-24 02:00:00,2.47112,2.47246,2.46948,2.47091,740400000.0
2006-07-24 02:30:00,2.47045,2.47244,2.46624,2.46975,841500000.0
2006-07-24 03:00:00,2.4697,2.47025,2.46708,2.46794,908900000.0
2006-07-24 03:30:00,2.46694,2.469,2.46564,2.46779,802200000.0
2006-07-24 04:00:00,2.46704,2.46789,2.46472,2.46645,618900000.0
2006-07-24 04:30:00,2.46649,2.46708,2.46507,2.46573,712100000.0
2006-07-24 05:00:00,2.46594,2.46616,2.46381,2.46467,552200000.0
2006-07-24 05:30:00,2.46451,2.46539,2.46294,2.4647,471600000.0
2006-07-24 06:00:00,2.46404,2.46499,2.46362,2.46445,304200000.0
2006-07-24 06:30:00,2.46427,2.46505,2.46048,2.46504,625400000.0
2006-07-24 07:00:00,2.46457,2.4661,2.46215,2.46536,751500000.0
2006-07-24 07:30:00,2.46486,2.46545,2.4617,2.46386,932300000.0
2006-07-24 08:00:00,2.46473,2.4656,2.46206,2.46431,881100000.0
2006-07-24 08:30:00,2.46448,2.46577,2.46256,2.46387,932300000.0
2006-07-24 09:00:00,2.46364,2.46618,2.46198,2.4625,922200000.0
2006-07-24 09:30:00,2.46248,2.46267,2.45943,2.46017,918600000.0
2006-07-24 10:00:00,2.46027,2.46278,2.46002,2.46251,949500000.0
2006-07-24 10:30:00,2.46269,2.46402,2.4607,2.46402,989100000.0
2006-07-24 11:00:00,2.46345,2.46394,2.46076,2.46348,931800000.0
2006-07-24 11:30:00,2.46355,2.46622,2.46139,2.46451,945600000.0
2006-07-24 12:00:00,2.46476,2.46485,2.46198,2.46288,833400000.0
2006-07-24 12:30:00,2.46292,2.4644,2.46197,2.46392,917900000.0
2006-07-24 13:00:00,2.46374,2.46424,2.46082,2.46213,983700000.0
2006-07-24 13:30:00,2.46177,2.46255,2.46053,2.4606,2726200000.0
2006-07-24 14:00:00,2.46074,2.46204,2.45878,2.45953,3712000000.0
2006-07-24 14:30:00,2.4595,2.46162,2.45724,2.45738,3723500000.0
2006-07-24 15:00:00,2.45737,2.45872,2.45432,2.45786,3790000000.0
2006-07-24 15:30:00,2.45516,2.45838,2.45388,2.45724,5026500000.0
2006-07-24 16:00:00,2.45714,2.4578,2.45499,2.45625,5430000000.0
2006-07-24 16:30:00,2.45541,2.45729,2.4541,2.45498,5255300000.0
2006-07-24 17:00:00,2.45515,2.45829,2.45428,2.45615,4686200000.0
2006-07-24 17:30:00,2.45572,2.45614,2.45244,2.45339,4612000000.0
2006-07-24 18:00:00,2.45336,2.45406,2.45191,2.45292,4571700000.0
2006-07-24 18:30:00,2.45229,2.45337,2.45173,2.45273,3542500000.0
2006-07-24 19:00:00,2.45295,2.45412,2.45166,2.45311,1774400000.0
2006-07-24 19:30:00,2.45278,2.45309,2.45115,2.45156,1338300000.0
2006-07-24 20:00:00,2.45139,2.45209,2.44979,2.45052,1166400000.0
2006-07-24 20:30:00,2.45047,2.45216,2.45004,2.45101,888400000.0
2006-07-24 21:00:00,2.45129,2.45181,2.45019,2.45086,688800000.0
2006-07-24 21:30:00,2.45097,2.45157,2.4495,2.44977,1028700000.0
2006-07-24 22:00:00,2.44945,2.45133,2.44871,2.45037,862300000.0
2006-07-24 22:30:00,2.45074,2.45298,2.44997,2.45236,967800000.0
2006-07-24 23:00:00,2.45249,2.45278,2.45193,2.4523,97500000.0
2006-07-24 23:30:00,2.45286,2.45293,2.45097,2.45234,580900000.0
2006-07-25 00:00:00,2.45238,2.45462,2.45198,2.45415,634900000.0
2006-07-25 00:30:00,2.45415,2.45543,2.45192,2.4536,974100000.0
2006-07-25 01:00:00,2.45307,2.45417,2.44835,2.45161,1034300000.0
2006-07-25 01:30:00,2.45201,2.45358,2.45142,2.45307,791200000.0
2006-07-25 02:00:00,2.45348,2.45406,2.44868,2.44869,789500000.0
2006-07-25 02:30:00,2.44931,2.45035,2.44461,2.4484,904500000.0
2006-07-25 03:00:00,2.44833,2.44866,2.444,2.44456,918000000.0
2006-07-25 03:30:00,2.44477,2.44575,2.44367,2.44488,779400000.0
2006-07-25 04:00:00,2.44471,2.44556,2.44292,2.44433,697600000.0
2006-07-25 04:30:00,2.44437,2.44638,2.44287,2.44528,834100000.0
2006-07-25 05:00:00,2.44518,2.44628,2.44367,2.44598,584500000.0
2006-07-25 05:30:00,2.44626,2.44669,2.44393,2.4456,723300000.0
2006-07-25 06:00:00,2.44588,2.44684,2.44235,2.44654,903700000.0
2006-07-25 06:30:00,2.44662,2.44743,2.44422,2.44662,920900000.0
2006-07-25 07:00:00,2.44674,2.44825,2.44361,2.44758,873900000.0
2006-07-25 07:30:00,2.44787,2.44922,2.44628,2.44788,888800000.0
2006-07-25 08:00:00,2.44762,2.4498,2.44513,2.44884,915600000.0
2006-07-25 08:30:00,2.44919,2.45195,2.44829,2.44984,975900000.0
2006-07-25 09:00:00,2.44999,2.45155,2.44818,2.44875,909300000.0
2006-07-25 09:30:00,2.44862,2.44957,2.44579,2.44673,890400000.0
2006-07-25 10:00:00,2.44726,2.44975,2.44667,2.44718,886100000.0
2006-07-25 10:30:00,2.44707,2.4487,2.4456,2.44779,988800000.0
2006-07-25 11:00:00,2.44787,2.44857,2.4462,2.44751,832800000.0
2006-07-25 11:30:00,2.448,2.45024,2.44742,2.44853,802500000.0
2006-07-25 12:00:00,2.44894,2.44917,2.44665,2.44771,909800000.0
2006-07-25 12:30:00,2.44753,2.4491,2.4466,2.4473,899700000.0
2006-07-25 13:00:00,2.44751,2.44808,2.44563,2.44694,791400000.0
2006-07-25 13:30:00,2.44711,2.4476,2.44603,2.44707,2798600000.0
2006-07-25 14:00:00,2.44712,2.44847,2.44554,2.44578,3579800000.0
2006-07-25 14:30:00,2.44639,2.44903,2.44587,2.4475,3474000000.0
2006-07-25 15:00:00,2.44742,2.45018,2.44525,2.44933,3764900000.0
2006-07-25 15:30:00,2.4472,2.45214,2.44578,2.45095,4862800000.0
2006-07-25 16:00:00,2.44787,2.45095,2.44356,2.44403,5433400000.0
2006-07-25 16:30:00,2.4436,2.44488,2.44298,2.44479,5293100000.0
2006-07-25 17:00:00,2.4447,2.44628,2.44158,2.44361,4684900000.0
2006-07-25 17:30:00,2.44461,2.44527,2.44086,2.44363,5611700000.0
2006-07-25 18:00:00,2.44354,2.44456,2.44066,2.44203,5526000000.0
2006-07-25 18:30:00,2.44255,2.4445,2.44214,2.44249,4236700000.0
2006-07-25 19:00:00,2.44267,2.44558,2.44125,2.44533,2471600000.0
2006-07-25 19:30:00,2.44498,2.44526,2.44346,2.44466,1637800000.0
2006-07-25 20:00:00,2.4449,2.44519,2.44289,2.44369,875700000.0
2006-07-25 20:30:00,2.44389,2.4444,2.44271,2.44286,834500000.0
2006-07-25 21:00:00,2.44238,2.44421,2.44222,2.44354,883800000.0
2006-07-25 21:30:00,2.44382,2.44448,2.44209,2.44218,1045800000.0
2006-07-25 22:00:00,2.44225,2.44346,2.44151,2.44288,449500000.0
2006-07-25 22:30:00,2.44333,2.4437,2.4403,2.44148,933900000.0
2006-07-25 23:00:00,2.44169,2.44217,2.4408,2.44171,124800000.0
2006-07-25 23:30:00,2.44156,2.44332,2.44123,2.44123,476800000.0
2006-07-26 00:00:00,2.44241,2.44416,2.4412,2.44251,575600000.0
2006-07-26 00:30:00,2.44336,2.44394,2.44207,2.44311,646500000.0
2006-07-26 01:00:00,2.44302,2.44378,2.44085,2.44208,756600000.0
2006-07-26 01:30:00,2.44203,2.44277,2.4409,2.4416,696000000.0
2006-07-26 02:00:00,2.44237,2.44264,2.44086,2.44118,786200000.0
2006-07-26 02:30:00,2.44128,2.44299,2.43913,2.44202,788900000.0
2006-07-26 03:00:00,2.44208,2.44432,2.44183,2.44331,623800000.0
2006-07-26 03:30:00,2.43829,2.43902,2.43404,2.43482,810100000.0
2006-07-26 04:00:00,2.43431,2.43625,2.43201,2.43469,673200000.0
2006-07-26 04:30:00,2.43497,2.43551,2.43407,2.43491,597800000.0
2006-07-26 05:00:00,2.43496,2.43577,2.43387,2.43472,452500000.0
2006-07-26 05:30:00,2.43462,2.43547,2.43411,2.43517,248700000.0
2006-07-26 06:00:00,2.43516,2.4356,2.43358,2.43554,468100000.0
2006-07-26 06:30:00,2.43545,2.43668,2.43437,2.43564,606300000.0
2006-07-26 07:00:00,2.43564,2.43626,2.43458,2.43516,705000000.0
2006-07-26 07:30:00,2.43528,2.43676,2.43399,2.43399,689500000.0
2006-07-26 08:00:00,2.43417,2.43506,2.43166,2.43429,882600000.0
2006-07-26 08:30:00,2.43485,2.43574,2.43146,2.4338,929400000.0
2006-07-26 09:00:00,2.43341,2.43425,2.42968,2.431,953400000.0
2006-07-26 09:30:00,2.43113,2.43184,2.42785,2.42962,852600000.0
2006-07-26 10:00:00,2.42946,2.43052,2.42605,2.42693,1011000000.0
2006-07-26 10:30:00,2.42645,2.42798,2.42318,2.4253,934500000.0
2006-07-26 11:00:00,2.42558,2.42828,2.42501,2.42781,957300000.0
2006-07-26 11:30:00,2.42793,2.42874,2.42663,2.42719,945600000.0
2006-07-26 12:00:00,2.42699,2.42818,2.42411,2.42675,919800000.0
2006-07-26 12:30:00,2.42679,2.42749,2.42495,2.4267,808800000.0
2006-07-26 13:00:00,2.42603,2.42752,2.425,2.42573,891000000.0
2006-07-26 13:30:00,2.42608,2.42752,2.42565,2.42752,2987100000.0
2006-07-26 14:00:00,2.42713,2.42805,2.42513,2.42636,3341500000.0
2006-07-26 14:30:00,2.42665,2.42835,2.42604,2.42755,3465500000.0
2006-07-26 15:00:00,2.4274,2.42767,2.42265,2.42674,3961600000.0
2006-07-26 15:30:00,2.42297,2.42874,2.42297,2.42872,5024600000.0
2006-07-26 16:00:00,2.42908,2.4322,2.42816,2.43216,5191000000.0
2006-07-26 16:30:00,2.43218,2.43243,2.42865,2.43176,5288300000.0
2006-07-26 17:00:00,2.43165,2.43204,2.42947,2.4315,4462600000.0
2006-07-26 17:30:00,2.43123,2.43249,2.42695,2.43171,5607000000.0
2006-07-26 18:00:00,2.43173,2.43248,2.42972,2.43058,5408600000.0
2006-07-26 18:30:00,2.42985,2.43353,2.42878,2.43235,5064500000.0
2006-07-26 19:00:00,2.43254,2.43398,2.43159,2.43201,2879900000.0
2006-07-26 19:30:00,2.43147,2.43481,2.43111,2.43407,1549800000.0
2006-07-26 20:00:00,2.43418,2.4366,2.4322,2.43512,1267600000.0
2006-07-26 20:30:00,2.43504,2.43646,2.43236,2.4327,1089900000.0
2006-07-26 21:00:00,2.43224,2.4331,2.43058,2.43169,1183500000.0
2006-07-26 21:30:00,2.43192,2.43336,2.43144,2.43177,1144400000.0
2006-07-26 22:00:00,2.43238,2.43312,2.4311,2.43268,1062700000.0
2006-07-26 22:30:00,2.43209,2.43354,2.43122,2.43199,1094500000.0
2006-07-26 23:30:00,2.4326,2.43622,2.43208,2.4347,668300000.0
2006-07-27 00:00:00,2.43534,2.43586,2.43364,2.4354,815200000.0
2006-07-27 00:30:00,2.43578,2.4366,2.43412,2.43627,586200000.0
2006-07-27 01:00:00,2.43623,2.43731,2.4323,2.43663,762300000.0
2006-07-27 01:30:00,2.43649,2.43729,2.43583,2.43619,841200000.0
2006-07-27 02:00:00,2.43647,2.43714,2.4345,2.43714,711800000.0
2006-07-27 02:30:00,2.43688,2.43719,2.43243,2.43564,868500000.0
2006-07-27 03:00:00,2.43523,2.43557,2.43297,2.43338,768700000.0
2006-07-27 03:30:00,2.43384,2.4346,2.43281,2.43366,800700000.0
2006-07-27 04:00:00,2.43304,2.43412,2.43015,2.43327,649400000.0
2006-07-27 04:30:00,2.43331,2.43396,2.43296,2.43358,566300000.0
2006-07-27 05:00:00,2.43399,2.43544,2.43314,2.43426,707600000.0
2006-07-27 05:30:00,2.43426,2.43469,2.43247,2.43379,656700000.0
2006-07-27 06:00:00,2.43388,2.43658,2.4318,2.43524,805800000.0
2006-07-27 06:30:00,2.43524,2.43846,2.43134,2.43752,857200000.0
2006-07-27 07:00:00,2.43754,2.43913,2.43374,2.43699,837000000.0
2006-07-27 07:30:00,2.43758,2.43941,2.43682,2.43832,823500000.0
2006-07-27 08:00:00,2.43828,2.43939,2.43624,2.43658,914400000.0
2006-07-27 08:30:00,2.43677,2.43727,2.43416,2.43651,980700000.0
2006-07-27 09:00:00,2.43623,2.4381,2.43446,2.43522,895500000.0
2006-07-27 09:30:00,2.43593,2.43741,2.43407,2.43584,865500000.0
2006-07-27 10:00:00,2.4353,2.43589,2.43283,2.43413,867300000.0
2006-07-27 10:30:00,2.4339,2.43622,2.43155,2.4341,987300000.0
2006-07-27 11:00:00,2.43459,2.43739,2.4338,2.43477,957000000.0
2006-07-27 11:30:00,2.43485,2.43586,2.43339,2.43416,914400000.0
2006-07-27 12:00:00,2.43445,2.43728,2.43371,2.4365,880500000.0
2006-07-27 12:30:00,2.43687,2.43742,2.43514,2.43645,933600000.0
2006-07-27 13:00:00,2.43656,2.43689,2.43395,2.43586,894600000.0
2006-07-27 13:30:00,2.43593,2.43735,2.4352,2.43556,3114000000.0
2006-07-27 14:00:00,2.436,2.4363,2.43115,2.4312,3149000000.0
2006-07-27 14:30:00,2.43056,2.43811,2.43055,2.43712,3680800000.0
2006-07-27 15:00:00,2.43709,2.43848,2.43248,2.43608,3961900000.0
2006-07-27 15:30:00,2.43647,2.43818,2.43352,2.43574,4845000000.0
2006-07-27 16:00:00,2.43431,2.44036,2.43431,2.43835,5437300000.0
2006-07-27 16:30:00,2.43839,2.43976,2.43686,2.43707,5119000000.0
2006-07-27 17:00:00,2.43799,2.44011,2.43619,2.43714,4350400000.0
2006-07-27 17:30:00,2.43727,2.43807,2.43322,2.43671,5615900000.0
2006-07-27 18:00:00,2.43695,2.44144,2.4368,2.44051,5528800000.0
2006-07-27 18:30:00,2.44014,2.44079,2.4385,2.43924,4764400000.0
2006-07-27 19:00:00,2.43915,2.44014,2.43819,2.43881,2906300000.0
2006-07-27 19:30:00,2.43853,2.44061,2.43823,2.43892,1585800000.0
2006-07-27 20:00:00,2.4389,2.4389,2.43349,2.43796,1187000000.0
2006-07-27 20:30:00,2.43786,2.43786,2.43476,2.43483,1059300000.0
2006-07-27 21:00:00,2.4352,2.43635,2.43478,2.43597,1071300000.0
2006-07-27 21:30:00,2.43645,2.43805,2.43595,2.43667,1020900000.0
2006-07-27 22:00:00,2.43655,2.43865,2.43484,2.43588,997300000.0
2006-07-27 22:30:00,2.43566,2.43605,2.4325,2.43255,1041400000.0
2006-07-27 23:00:00,2.4329,2.43428,2.43255,2.43398,101400000.0
2006-07-27 23:30:00,2.43439,2.43602,2.43404,2.43581,525600000.0
2006-07-28 00:00:00,2.4359,2.43665,2.43444,2.43616,567200000.0
2006-07-28 00:30:00,2.43622,2.43656,2.43231,2.43397,754100000.0
2006-07-28 01:00:00,2.43373,2.43481,2.43093,2.43434,909500000.0
2006-07-28 01:30:00,2.43458,2.43495,2.43113,2.43287,998500000.0
2006-07-28 02:00:00,2.43294,2.43428,2.43268,2.43401,560700000.0
2006-07-28 02:30:00,2.43396,2.43457,2.43293,2.43402,712800000.0
2006-07-28 03:00:00,2.43388,2.43557,2.43276,2.43557,774900000.0
2006-07-28 03:30:00,2.43541,2.43628,2.43395,2.43415,904900000.0
2006-07-28 04:00:00,2.43385,2.43522,2.43148,2.4348,732300000.0
2006-07-28 04:30:00,2.43452,2.43582,2.4336,2.43515,615600000.0
2006-07-28 05:00:00,2.43551,2.43661,2.43444,2.4366,727100000.0
2006-07-28 05:30:00,2.43669,2.43799,2.43532,2.43627,826200000.0
2006-07-28 06:00:00,2.43643,2.43707,2.43546,2.43596,557500000.0
2006-07-28 06:30:00,2.43646,2.43722,2.43372,2.43593,747300000.0
2006-07-28 07:00:00,2.43596,2.43674,2.43217,2.43501,765800000.0
2006-07-28 07:30:00,2.43512,2.43688,2.43412,2.4361,872100000.0
2006-07-28 08:00:00,2.43619,2.43719,2.43153,2.43589,945600000.0
2006-07-28 08:30:00,2.43615,2.43954,2.43529,2.43784,892300000.0
2006-07-28 09:00:00,2.43745,2.43958,2.4365,2.43893,926400000.0
2006-07-28 09:30:00,2.43951,2.44141,2.4388,2.44107,797700000.0
2006-07-28 10:00:00,2.44115,2.44236,2.43952,2.44109,1011600000.0
2006-07-28 10:30:00,2.44139,2.44188,2.43861,2.44128,918600000.0
2006-07-28 11:00:00,2.44138,2.44472,2.44082,2.44175,915800000.0
2006-07-28 11:30:00,2.44106,2.44407,2.44019,2.44227,972900000.0
2006-07-28 12:00:00,2.44177,2.44384,2.44019,2.44279,854700000.0
2006-07-28 12:30:00,2.44294,2.44353,2.44011,2.44035,958200000.0
2006-07-28 13:00:00,2.44056,2.44415,2.44001,2.44216,938100000.0
2006-07-28 13:30:00,2.44195,2.44226,2.4387,2.44131,2944800000.0
2006-07-28 14:00:00,2.44107,2.44126,2.4309,2.43101,3608800000.0
2006-07-28 14:30:00,2.43278,2.44102,2.43194,2.4393,3763300000.0
2006-07-28 15:00:00,2.43924,2.43954,2.4342,2.43638,3964600000.0
2006-07-28 15:30:00,2.43533,2.43767,2.43235,2.43635,4790200000.0
2006-07-28 16:00:00,2.43603,2.43648,2.43374,2.43443,5237600000.0
2006-07-28 16:30:00,2.43405,2.43493,2.43168,2.43194,5284900000.0
2006-07-28 17:00:00,2.43216,2.43363,2.43183,2.43279,4511700000.0
2006-07-28 17:30:00,2.43283,2.43579,2.43138,2.43278,5611200000.0
2006-07-28 18:00:00,2.43239,2.43297,2.43057,2.43097,5355000000.0
2006-07-28 18:30:00,2.43075,2.43277,2.4302,2.43096,5111000000.0
2006-07-28 19:00:00,2.43115,2.43201,2.43019,2.4309,2848800000.0
2006-07-28 19:30:00,2.43115,2.43223,2.43034,2.43077,1394900000.0
2006-07-28 20:00:00,2.43076,2.43136,2.42886,2.42955,1101600000.0
2006-07-28 20:30:00,2.42986,2.43018,2.42785,2.42841,884700000.0
2006-07-28 21:00:00,2.42843,2.42874,2.42692,2.4278,1098800000.0
2006-07-28 21:30:00,2.42803,2.42841,2.42671,2.4269,1007500000.0
2006-07-28 22:00:00,2.42732,2.42831,2.42629,2.42831,1096800000.0
2006-07-28 22:30:00,2.42782,2.42839,2.42638,2.42689,818400000.0
2006-07-30 23:30:00,2.42628,2.42868,2.42498,2.42695,381600000.0
2006-07-31 00:00:00,2.42741,2.42802,2.42608,2.42766,525600000.0
2006-07-31 00:30:00,2.42763,2.42954,2.42695,2.42796,856800000.0
2006-07-31 01:00:00,2.4281,2.43174,2.42786,2.43174,744400000.0
2006-07-31 01:30:00,2.43137,2.43369,2.4311,2.43276,845100000.0
2006-07-31 02:00:00,2.43322,2.43443,2.43254,2.43406,804200000.0
2006-07-31 02:30:00,2.43442,2.43442,2.42895,2.43176,820800000.0
2006-07-31 03:00:00,2.4319,2.43202,2.43005,2.43089,943200000.0
2006-07-31 03:30:00,2.43136,2.43259,2.43053,2.43228,737300000.0
2006-07-31 04:00:00,2.43203,2.43302,2.42908,2.43131,813900000.0
2006-07-31 04:30:00,2.43159,2.4337,2.43071,2.43339,733300000.0
2006-07-31 05:00:00,2.43348,2.43433,2.43155,2.43397,791800000.0
2006-07-31 05:30:00,2.43397,2.43448,2.43183,2.43241,778200000.0
2006-07-31 06:00:00,2.43253,2.43349,2.42862,2.43343,622500000.0
2006-07-31 06:30:00,2.43318,2.43358,2.43008,2.43298,593900000.0
2006-07-31 07:00:00,2.43297,2.43502,2.43059,2.43502,913500000.0
2006-07-31 07:30:00,2.43421,2.4349,2.43261,2.43338,820800000.0
2006-07-31 08:00:00,2.43346,2.43388,2.42934,2.43013,913100000.0
2006-07-31 08:30:00,2.43041,2.43152,2.42896,2.43109,964200000.0
2006-07-31 09:00:00,2.43142,2.43142,2.42868,2.42968,837000000.0
2006-07-31 09:30:00,2.42916,2.43121,2.42697,2.43071,862500000.0
2006-07-31 10:00:00,2.4312,2.43308,2.4302,2.43279,943200000.0
2006-07-31 10:30:00,2.43277,2.4339,2.43021,2.43367,987600000.0
2006-07-31 11:00:00,2.43313,2.43566,2.43244,2.43315,899100000.0
2006-07-31 11:30:00,2.43364,2.4381,2.43264,2.43531,938100000.0
2006-07-31 12:00:00,2.43543,2.43676,2.4327,2.43327,888000000.0
2006-07-31 12:30:00,2.43359,2.43547,2.4326,2.4352,822000000.0
2006-07-31 13:00:00,2.43557,2.43683,2.4347,2.43516,958900000.0
2006-07-31 13:30:00,2.43509,2.43597,2.43358,2.4337,3317200000.0
2006-07-31 14:00:00,2.43381,2.44063,2.43252,2.44004,3646700000.0
2006-07-31 14:30:00,2.44076,2.44089,2.43662,2.4372,3770000000.0
2006-07-31 15:00:00,2.43724,2.44064,2.43587,2.43963,3967300000.0
2006-07-31 15:30:00,2.4376,2.44085,2.43613,2.43744,4837900000.0
2006-07-31 16:00:00,2.43687,2.43772,2.4349,2.43586,5222000000.0
2006-07-31 16:30:00,2.43561,2.4361,2.43239,2.43492,5290600000.0
2006-07-31 17:00:00,2.43533,2.43804,2.43382,2.43763,4682300000.0
2006-07-31 17:30:00,2.43765,2.43776,2.43303,2.43711,5283600000.0
2006-07-31 18:00:00,2.43738,2.43785,2.43612,2.43756,4485600000.0
2006-07-31 18:30:00,2.43766,2.43834,2.43574,2.43724,5029000000.0
2006-07-31 19:00:00,2.43761,2.4393,2.43688,2.43814,2893300000.0
2006-07-31 19:30:00,2.43827,2.43923,2.4374,2.43862,1666500000.0
2006-07-31 20:00:00,2.43865,2.43989,2.43762,2.43928,1059000000.0
2006-07-31 20:30:00,2.43903,2.44038,2.43686,2.43698,870300000.0
2006-07-31 21:00:00,2.43689,2.43864,2.43632,2.43779,1084000000.0
2006-07-31 21:30:00,2.43783,2.43807,2.43573,2.43615,631900000.0
2006-07-31 22:00:00,2.43632,2.437,2.4347,2.43605,709600000.0
2006-07-31 22:30:00,2.43549,2.4363,2.43457,2.43552,1063900000.0
2006-07-31 23:00:00,2.43548,2.43799,2.43547,2.43746,124200000.0
2006-07-31 23:30:00,2.43732,2.4391,2.43473,2.43828,649200000.0
2006-08-01 00:00:00,2.43932,2.44072,2.43777,2.43988,615000000.0
2006-08-01 00:30:00,2.43942,2.43981,2.43706,2.43818,742200000.0
2006-08-01 01:00:00,2.43852,2.44006,2.43529,2.43933,536300000.0
2006-08-01 01:30:00,2.43939,2.44065,2.43892,2.43979,782000000.0
2006-08-01 02:00:00,2.43974,2.44083,2.43931,2.44032,675100000.0
2006-08-01 02:30:00,2.44082,2.44174,2.43707,2.44116,642300000.0
2006-08-01 03:00:00,2.44138,2.44404,2.4408,2.44314,815600000.0
2006-08-01 03:30:00,2.44294,2.44535,2.441,2.44151,875400000.0
2006-08-01 04:00:00,2.4411,2.44297,2.43987,2.44242,745000000.0
2006-08-01 04:30:00,2.44222,2.44326,2.44162,2.44234,673200000.0
2006-08-01 05:00:00,2.44275,2.44287,2.44126,2.44182,404100000.0
2006-08-01 05:30:00,2.44219,2.44219,2.44002,2.44021,596200000.0
2006-08-01 06:00:00,2.44038,2.44279,2.43962,2.44237,714400000.0
2006-08-01 06:30:00,2.44296,2.4437,2.44018,2.44285,836100000.0
2006-08-01 07:00:00,2.44283,2.44283,2.4392,2.44118,899100000.0
2006-08-01 07:30:00,2.44084,2.4425,2.44051,2.44228,848400000.0
2006-08-01 08:00:00,2.44244,2.44624,2.44218,2.44539,774600000.0
2006-08-01 08:30:00,2.44552,2.44666,2.44241,2.44402,976500000.0
2006-08-01 09:00:00,2.44444,2.44791,2.44418,2.44548,883200000.0
2006-08-01 09:30:00,2.44551,2.44888,2.44539,2.44836,821400000.0
2006-08-01 10:00:00,2.44806,2.44924,2.44623,2.44689,980400000.0
2006-08-01 10:30:00,2.44594,2.45039,2.44559,2.44724,958800000.0
2006-08-01 11:00:00,2.44746,2.44864,2.44636,2.44826,871400000.0
2006-08-01 11:30:00,2.44825,2.45229,2.44779,2.44868,907200000.0
2006-08-01 12:00:00,2.44872,2.45298,2.44827,2.4523,811700000.0
2006-08-01 12:30:00,2.45254,2.45428,2.45066,2.45392,901100000.0
2006-08-01 13:00:00,2.45317,2.45387,2.44985,2.45173,1019400000.0
2006-08-01 13:30:00,2.45176,2.45396,2.4513,2.45256,3222000000.0
2006-08-01 14:00:00,2.45227,2.45279,2.44259,2.44265,3576200000.0
2006-08-01 14:30:00,2.44179,2.4536,2.43893,2.45107,3774400000.0
2006-08-01 15:00:00,2.4513,2.45345,2.44884,2.45267,3967100000.0
2006-08-01 15:30:00,2.45166,2.4537,2.44356,2.44356,5026500000.0
2006-08-01 16:00:00,2.44517,2.45192,2.44307,2.45083,5434700000.0
2006-08-01 16:30:00,2.45124,2.45264,2.44926,2.4496,5252700000.0
2006-08-01 17:00:00,2.44926,2.45089,2.44788,2.44998,4462600000.0
2006-08-01 17:30:00,2.4499,2.4512,2.44665,2.45066,5615300000.0
2006-08-01 18:00:00,2.45054,2.45219,2.44718,2.44881,5289200000.0
2006-08-01 18:30:00,2.44838,2.44971,2.44692,2.44917,5325000000.0
2006-08-01 19:00:00,2.44968,2.45001,2.44724,2.44836,2331800000.0
2006-08-01 19:30:00,2.44835,2.44887,2.44725,2.44785,1627500000.0
2006-08-01 20:00:00,2.44834,2.44891,2.44711,2.44887,1042800000.0
2006-08-01 20:30:00,2.44858,2.44888,2.44685,2.44773,1004000000.0
2006-08-01 21:00:00,2.44734,2.44867,2.44665,2.44823,856500000.0
2006-08-01 21:30:00,2.44867,2.45036,2.4472,2.44971,697900000.0
2006-08-01 22:00:00,2.44989,2.4515,2.44934,2.45013,882900000.0
2006-08-01 22:30:00,2.4501,2.45048,2.44745,2.44795,1133100000.0
2006-08-01 23:00:00,2.44829,2.44899,2.44738,2.44791,240900000.0
2006-08-01 23:30:00,2.4478,2.45018,2.44621,2.4492,951400000.0
2006-08-02 00:00:00,2.44875,2.45011,2.44724,2.44891,629300000.0
2006-08-02 00:30:00,2.44919,2.45126,2.44867,2.45078,667000000.0
2006-08-02 01:00:00,2.45111,2.45202,2.44773,2.45015,903900000.0
2006-08-02 01:30:00,2.45024,2.45361,2.44459,2.44616,1024800000.0
2006-08-02 02:00:00,2.4457,2.44753,2.44556,2.44639,866000000.0
2006-08-02 02:30:00,2.44671,2.44756,2.44485,2.44577,692100000.0
2006-08-02 03:00:00,2.44559,2.44723,2.44429,2.44679,827600000.0
2006-08-02 03:30:00,2.44421,2.44593,2.44355,2.44449,807800000.0
2006-08-02 04:00:00,2.44421,2.44494,2.44216,2.44377,759000000.0
2006-08-02 04:30:00,2.44364,2.44552,2.44346,2.44376,696200000.0
2006-08-02 05:00:00,2.44428,2.44655,2.44375,2.44582,813600000.0
2006-08-02 05:30:00,2.44617,2.44659,2.44338,2.44654,755400000.0
2006-08-02 06:00:00,2.44631,2.44708,2.44379,2.44494,722900000.0
2006-08-02 06:30:00,2.44498,2.44529,2.44258,2.44316,465400000.0
2006-08-02 07:00:00,2.44312,2.44445,2.44105,2.4442,770700000.0
2006-08-02 07:30:00,2.44411,2.4455,2.44272,2.44471,833100000.0
2006-08-02 08:00:00,2.44457,2.44576,2.44123,2.44483,917600000.0
2006-08-02 08:30:00,2.44493,2.44533,2.44154,2.445,897200000.0
2006-08-02 09:00:00,2.44412,2.44715,2.44376,2.44636,910800000.0
2006-08-02 09:30:00,2.44617,2.45011,2.44553,2.44942,891000000.0
2006-08-02 10:00:00,2.44938,2.4503,2.44722,2.44834,849900000.0
2006-08-02 10:30:00,2.44861,2.45213,2.4479,2.45088,931200000.0
2006-08-02 11:00:00,2.45104,2.45218,2.44784,2.4484,917000000.0
2006-08-02 11:30:00,2.44876,2.44989,2.44707,2.4486,914300000.0
2006-08-02 12:00:00,2.44894,2.44914,2.44543,2.44755,812300000.0
2006-08-02 12:30:00,2.44836,2.45027,2.4474,2.44804,801300000.0
2006-08-02 13:00:00,2.44796,2.44863,2.44574,2.44681,728400000.0
2006-08-02 13:30:00,2.44623,2.44779,2.44604,2.44713,465500000.0
2006-08-02 14:30:00,2.44751,2.44964,2.44748,2.44926,623100000.0
2006-08-02 15:00:00,2.44857,2.45076,2.44673,2.44916,1670800000.0
2006-08-02 15:30:00,2.44705,2.45117,2.44602,2.44992,5027300000.0
2006-08-02 16:00:00,2.45038,2.45237,2.44723,2.45204,5212000000.0
2006-08-02 16:30:00,2.45268,2.45539,2.45217,2.45384,5103700000.0
2006-08-02 17:00:00,2.45392,2.45629,2.45057,2.4557,4676100000.0
2006-08-02 17:30:00,2.45575,2.45889,2.45526,2.45776,4448300000.0
2006-08-02 18:00:00,2.45788,2.45818,2.45444,2.45582,5276800000.0
2006-08-02 18:30:00,2.45588,2.45636,2.45439,2.4553,4510300000.0
2006-08-02 19:00:00,2.45589,2.45669,2.45501,2.45571,2480400000.0
2006-08-02 19:30:00,2.45543,2.45682,2.45508,2.45647,1285500000.0
2006-08-02 20:00:00,2.45654,2.45727,2.4556,2.45675,913200000.0
2006-08-02 20:30:00,2.45694,2.45807,2.45615,2.45723,629700000.0
2006-08-02 21:00:00,2.45787,2.45787,2.45616,2.45672,872900000.0
2006-08-02 21:30:00,2.45672,2.45706,2.45297,2.45425,1027800000.0
2006-08-02 22:00:00,2.45485,2.4564,2.45377,2.45493,1087300000.0
2006-08-02 22:30:00,2.45503,2.45624,2.45397,2.45554,786000000.0
2006-08-02 23:30:00,2.45579,2.45579,2.45222,2.45364,906500000.0
2006-08-03 00:00:00,2.454,2.45487,2.45269,2.45415,589600000.0
2006-08-03 00:30:00,2.45454,2.45667,2.45409,2.45557,985000000.0
2006-08-03 01:00:00,2.4556,2.45612,2.45073,2.4542,822700000.0
2006-08-03 01:30:00,2.45423,2.45456,2.45322,2.45376,750600000.0
2006-08-03 02:00:00,2.4539,2.4543,2.45161,2.45284,668000000.0
2006-08-03 02:30:00,2.45306,2.45756,2.45205,2.45673,930300000.0
2006-08-03 03:00:00,2.45698,2.45728,2.45392,2.45437,925500000.0
2006-08-03 03:30:00,2.45402,2.45542,2.45336,2.45511,759300000.0
2006-08-03 04:00:00,2.45513,2.45748,2.45285,2.45449,763000000.0
2006-08-03 04:30:00,2.45474,2.4567,2.45435,2.45626,782100000.0
2006-08-03 05:00:00,2.45689,2.4592,2.45535,2.45807,805800000.0
2006-08-03 05:30:00,2.45839,2.45936,2.45647,2.45724,787300000.0
2006-08-03 06:00:00,2.45699,2.45727,2.45456,2.45584,573500000.0
2006-08-03 06:30:00,2.45572,2.45641,2.45209,2.4549,786300000.0
2006-08-03 07:00:00,2.45428,2.45584,2.45186,2.45419,817800000.0
2006-08-03 07:30:00,2.45404,2.45485,2.45238,2.45285,827600000.0
2006-08-03 08:00:00,2.45326,2.45507,2.44949,2.45354,919800000.0
2006-08-03 08:30:00,2.45369,2.45501,2.45168,2.45459,984300000.0
2006-08-03 09:00:00,2.45452,2.45939,2.45351,2.45852,912000000.0
2006-08-03 09:30:00,2.45783,2.46158,2.45776,2.46051,877700000.0
2006-08-03 10:00:00,2.46057,2.46119,2.45851,2.45923,1009800000.0
2006-08-03 10:30:00,2.45888,2.46227,2.45712,2.46026,989700000.0
2006-08-03 11:00:00,2.46039,2.46045,2.45842,2.45884,957900000.0
2006-08-03 11:30:00,2.45912,2.46074,2.45753,2.45977,952300000.0
2006-08-03 12:00:00,2.45974,2.46435,2.45947,2.46084,942700000.0
2006-08-03 12:30:00,2.46056,2.46201,2.45785,2.46168,858700000.0
2006-08-03 13:00:00,2.46698,2.47637,2.46698,2.47297,1028400000.0
2006-08-03 13:30:00,2.47336,2.47507,2.47201,2.47294,3320300000.0
2006-08-03 14:00:00,2.47271,2.47578,2.47232,2.47462,3714500000.0
2006-08-03 14:30:00,2.47486,2.47856,2.47409,2.47847,3765000000.0
2006-08-03 15:00:00,2.47832,2.47967,2.47506,2.47885,3971700000.0
2006-08-03 15:30:00,2.47559,2.48021,2.47559,2.47601,5024800000.0
2006-08-03 16:00:00,2.47618,2.47985,2.47428,2.47595,5429500000.0
2006-08-03 16:30:00,2.47563,2.48313,2.47558,2.48272,5287300000.0
2006-08-03 17:00:00,2.48226,2.4826,2.47897,2.48107,4687100000.0
2006-08-03 17:30:00,2.48136,2.4818,2.47631,2.479,5302600000.0
2006-08-03 18:00:00,2.47881,2.48154,2.47854,2.48075,4722100000.0
2006-08-03 18:30:00,2.48072,2.48133,2.47787,2.47858,5200400000.0
2006-08-03 19:00:00,2.478,2.47901,2.47626,2.47849,2436000000.0
2006-08-03 19:30:00,2.47825,2.47924,2.47715,2.47834,1466100000.0
2006-08-03 20:00:00,2.47842,2.48222,2.47839,2.4809,1146800000.0
2006-08-03 20:30:00,2.48157,2.48223,2.48014,2.48115,898500000.0
2006-08-03 21:00:00,2.48162,2.48285,2.47986,2.47986,971100000.0
2006-08-03 21:30:00,2.48028,2.4823,2.4796,2.48158,943300000.0
2006-08-03 22:00:00,2.48125,2.48152,2.47767,2.47867,879200000.0
2006-08-03 22:30:00,2.47848,2.48127,2.47822,2.47992,1023200000.0
2006-08-03 23:00:00,2.47997,2.4807,2.47952,2.47984,156000000.0
2006-08-03 23:30:00,2.47982,2.48165,2.4788,2.47963,547800000.0
2006-08-04 00:00:00,2.48051,2.4813,2.47862,2.47979,670900000.0
2006-08-04 00:30:00,2.47906,2.47993,2.47732,2.47827,1215600000.0
2006-08-04 01:00:00,2.47857,2.48172,2.47686,2.48005,809000000.0
2006-08-04 01:30:00,2.48059,2.48059,2.47705,2.47741,896900000.0
2006-08-04 02:00:00,2.47773,2.48003,2.47698,2.47963,821800000.0
2006-08-04 02:30:00,2.47998,2.48026,2.47756,2.47922,759600000.0
2006-08-04 03:00:00,2.47922,2.47997,2.47788,2.47848,884800000.0
2006-08-04 03:30:00,2.47825,2.4799,2.47404,2.47603,825700000.0
2006-08-04 04:00:00,2.47537,2.4775,2.47331,2.47635,763800000.0
2006-08-04 04:30:00,2.47619,2.47718,2.47447,2.47533,828000000.0
2006-08-04 05:00:00,2.47569,2.47594,2.47336,2.47414,589700000.0
2006-08-04 05:30:00,2.47368,2.47427,2.47196,2.47314,642300000.0
2006-08-04 06:00:00,2.47338,2.47443,2.47019,2.47291,464200000.0
2006-08-04 06:30:00,2.47312,2.47329,2.46962,2.47296,576500000.0
2006-08-04 07:00:00,2.47277,2.47368,2.47236,2.47322,587400000.0
2006-08-04 07:30:00,2.47283,2.47678,2.4725,2.4764,887500000.0
2006-08-04 08:00:00,2.47688,2.47809,2.47339,2.47769,887100000.0
2006-08-04 08:30:00,2.47765,2.47834,2.4746,2.47801,914400000.0
2006-08-04 09:00:00,2.47811,2.4795,2.47628,2.478,926100000.0
2006-08-04 09:30:00,2.47847,2.48001,2.47642,2.47861,887700000.0
2006-08-04 10:00:00,2.47877,2.48654,2.47867,2.4854,1011600000.0
2006-08-04 10:30:00,2.4852,2.48804,2.48394,2.48642,987800000.0
2006-08-04 11:00:00,2.48622,2.49135,2.48569,2.48856,926100000.0
2006-08-04 11:30:00,2.48829,2.48885,2.48489,2.4852,979100000.0
2006-08-04 12:00:00,2.48528,2.48692,2.48437,2.48483,907200000.0
2006-08-04 12:30:00,2.48453,2.48692,2.48394,2.48692,957900000.0
2006-08-04 13:00:00,2.48687,2.48745,2.48421,2.48707,1024600000.0
2006-08-04 13:30:00,2.4873,2.4873,2.48437,2.4856,3170300000.0
2006-08-04 14:00:00,2.48578,2.48885,2.47369,2.47398,3715700000.0
2006-08-04 14:30:00,2.48218,2.49256,2.47996,2.4913,3760300000.0
2006-08-04 15:00:00,2.49167,2.49236,2.48719,2.48994,3963100000.0
2006-08-04 15:30:00,2.48766,2.49103,2.48659,2.49033,5031600000.0
2006-08-04 16:00:00,2.49072,2.49279,2.48997,2.49093,5436300000.0
2006-08-04 16:30:00,2.49033,2.49415,2.48931,2.49386,5290400000.0
2006-08-04 17:00:00,2.49468,2.49629,2.49291,2.49431,4684300000.0
2006-08-04 17:30:00,2.49419,2.49447,2.48839,2.49304,5324600000.0
2006-08-04 18:00:00,2.49281,2.49375,2.49001,2.49098,5284200000.0
2006-08-04 18:30:00,2.49112,2.49205,2.49006,2.49145,4733200000.0
2006-08-04 19:00:00,2.4919,2.49272,2.48911,2.48994,2756400000.0
2006-08-04 19:30:00,2.48943,2.49279,2.48919,2.49145,1319100000.0
2006-08-04 20:00:00,2.49134,2.49301,2.49093,2.49259,1027200000.0
2006-08-04 20:30:00,2.49292,2.49497,2.49253,2.49408,837600000.0
2006-08-04 21:00:00,2.49399,2.49476,2.4934,2.49417,560100000.0
2006-08-04 21:30:00,2.49394,2.49459,2.49112,2.4917,1048300000.0
2006-08-04 22:00:00,2.49201,2.49246,2.4901,2.49207,1009700000.0
2006-08-04 22:30:00,2.49183,2.49272,2.48994,2.49057,819500000.0
2006-08-06 23:30:00,2.49114,2.49141,2.48439,2.48476,403200000.0
2006-08-07 00:00:00,2.48531,2.48781,2.48472,2.48747,649100000.0
2006-08-07 00:30:00,2.48744,2.48852,2.48625,2.48759,506100000.0
2006-08-07 01:00:00,2.4882,2.48867,2.48734,2.48803,550000000.0
2006-08-07 01:30:00,2.48818,2.49018,2.48784,2.49004,629700000.0
2006-08-07 02:00:00,2.49046,2.4908,2.48674,2.48703,820800000.0
2006-08-07 02:30:00,2.48715,2.48948,2.48598,2.48889,743400000.0
2006-08-07 03:00:00,2.48804,2.48954,2.48789,2.48913,522300000.0
2006-08-07 03:30:00,2.48939,2.48996,2.48767,2.48821,651700000.0
2006-08-07 04:00:00,2.48802,2.49083,2.48787,2.48957,583100000.0
2006-08-07 04:30:00,2.48921,2.49053,2.48819,2.48837,494400000.0
2006-08-07 05:00:00,2.48862,2.48917,2.48715,2.4882,435200000.0
2006-08-07 05:30:00,2.48882,2.4899,2.48664,2.48947,477900000.0
2006-08-07 06:00:00,2.48945,2.48945,2.48637,2.4882,603300000.0
2006-08-07 06:30:00,2.48868,2.4892,2.48762,2.4889,542100000.0
2006-08-07 07:00:00,2.48854,2.48988,2.48643,2.48874,654900000.0
2006-08-07 07:30:00,2.48868,2.48976,2.48814,2.48913,531500000.0
2006-08-07 08:00:00,2.48954,2.49278,2.48635,2.49184,824300000.0
2006-08-07 08:30:00,2.49181,2.49256,2.48911,2.49027,941700000.0
2006-08-07 09:00:00,2.48997,2.49472,2.48968,2.49436,953400000.0
2006-08-07 09:30:00,2.49463,2.49684,2.49268,2.4949,918300000.0
2006-08-07 10:00:00,2.49499,2.49673,2.49431,2.49649,1011300000.0
2006-08-07 10:30:00,2.49515,2.49793,2.49442,2.49761,933900000.0
2006-08-07 11:00:00,2.49769,2.49798,2.49522,2.49552,903000000.0
2006-08-07 11:30:00,2.49624,2.49784,2.49405,2.49674,844800000.0
2006-08-07 12:00:00,2.49656,2.50054,2.49639,2.50014,829200000.0
2006-08-07 12:30:00,2.50004,2.50025,2.49814,2.49837,831800000.0
2006-08-07 13:00:00,2.4986,2.50197,2.49779,2.50107,986900000.0
2006-08-07 13:30:00,2.50076,2.50227,2.49972,2.5018,3312200000.0
2006-08-07 14:00:00,2.50178,2.50371,2.50014,2.50038,3509600000.0
2006-08-07 14:30:00,2.50052,2.50164,2.49847,2.50067,3764800000.0
2006-08-07 15:00:00,2.5012,2.50136,2.4953,2.49752,3963500000.0
2006-08-07 15:30:00,2.49705,2.49937,2.49668,2.4972,4559900000.0
2006-08-07 16:00:00,2.49743,2.5024,2.49666,2.5024,5432800000.0
2006-08-07 16:30:00,2.50183,2.50235,2.49643,2.49685,4703600000.0
2006-08-07 17:00:00,2.49781,2.50172,2.49768,2.50112,4172300000.0
2006-08-07 17:30:00,2.50108,2.5032,2.49884,2.50043,5083600000.0
2006-08-07 18:00:00,2.50039,2.50123,2.49933,2.49967,5255800000.0
2006-08-07 18:30:00,2.49955,2.49965,2.49774,2.49802,4667400000.0
2006-08-07 19:00:00,2.49789,2.49962,2.49755,2.49788,2735900000.0
2006-08-07 19:30:00,2.49744,2.49857,2.49592,2.49641,1551200000.0
2006-08-07 20:00:00,2.4961,2.49765,2.49521,2.49641,1127000000.0
2006-08-07 20:30:00,2.49709,2.49774,2.49594,2.49638,954600000.0
2006-08-07 21:00:00,2.49656,2.49682,2.49486,2.49635,1036500000.0
2006-08-07 21:30:00,2.49657,2.49702,2.49519,2.49627,1038200000.0
2006-08-07 22:00:00,2.4968,2.49683,2.49469,2.49554,883500000.0
2006-08-07 22:30:00,2.49585,2.49714,2.49515,2.49688,1054200000.0
2006-08-07 23:00:00,2.49736,2.49828,2.49706,2.49757,155700000.0
2006-08-07 23:30:00,2.49782,2.49819,2.49462,2.49462,458300000.0
2006-08-08 00:00:00,2.49505,2.49767,2.49448,2.49719,819400000.0
2006-08-08 00:30:00,2.49666,2.49769,2.49428,2.49447,896100000.0
2006-08-08 01:00:00,2.49444,2.49596,2.49293,2.49596,747000000.0
2006-08-08 01:30:00,2.49559,2.49626,2.49165,2.49197,894000000.0
2006-08-08 02:00:00,2.49252,2.49504,2.49216,2.4945,784300000.0
2006-08-08 02:30:00,2.49434,2.49524,2.49183,2.49522,902400000.0
2006-08-08 03:00:00,2.49474,2.49685,2.49406,2.49685,629600000.0
2006-08-08 03:30:00,2.49655,2.49846,2.49521,2.4957,785100000.0
2006-08-08 04:00:00,2.49557,2.49725,2.49387,2.49694,598400000.0
2006-08-08 04:30:00,2.49637,2.49739,2.496,2.49651,509300000.0
2006-08-08 05:00:00,2.49683,2.49729,2.49569,2.49618,663800000.0
2006-08-08 05:30:00,2.49658,2.49728,2.49384,2.49683,665400000.0
2006-08-08 06:00:00,2.49692,2.49818,2.49519,2.49668,602300000.0
2006-08-08 06:30:00,2.49669,2.49928,2.49568,2.49848,780200000.0
2006-08-08 07:00:00,2.49884,2.49965,2.49506,2.49864,684500000.0
2006-08-08 07:30:00,2.49899,2.49966,2.49808,2.49963,791800000.0
2006-08-08 08:00:00,2.49993,2.50267,2.4988,2.50052,878400000.0
2006-08-08 08:30:00,2.50024,2.5015,2.49845,2.5015,982900000.0
2006-08-08 09:00:00,2.50144,2.50805,2.50098,2.50631,954000000.0
2006-08-08 09:30:00,2.50605,2.50816,2.50222,2.50284,766200000.0
2006-08-08 10:00:00,2.50282,2.50581,2.50226,2.50496,976800000.0
2006-08-08 10:30:00,2.50521,2.50971,2.50459,2.5067,986700000.0
2006-08-08 11:00:00,2.50676,2.50926,2.50663,2.50754,841500000.0
2006-08-08 11:30:00,2.50735,2.50944,2.50694,2.50922,774900000.0
2006-08-08 12:00:00,2.50869,2.51122,2.50743,2.50783,786600000.0
2006-08-08 12:30:00,2.50807,2.50807,2.50563,2.50734,778200000.0
2006-08-08 13:00:00,2.50767,2.50818,2.50556,2.50633,938700000.0
2006-08-08 13:30:00,2.50651,2.50694,2.50441,2.50506,2603500000.0
2006-08-08 14:00:00,2.50512,2.50755,2.50449,2.50667,3716300000.0
2006-08-08 14:30:00,2.50617,2.50865,2.50564,2.5074,3773500000.0
2006-08-08 15:00:00,2.50764,2.50768,2.50286,2.50719,3965200000.0
2006-08-08 15:30:00,2.50609,2.50761,2.50278,2.50732,4342800000.0
2006-08-08 16:00:00,2.50726,2.50843,2.50606,2.5063,4860800000.0
2006-08-08 16:30:00,2.50639,2.50879,2.50613,2.50659,4584300000.0
2006-08-08 17:00:00,2.50585,2.5067,2.50502,2.50651,4389100000.0
2006-08-08 17:30:00,2.50619,2.50678,2.50511,2.50582,4521000000.0
2006-08-08 18:00:00,2.50574,2.50632,2.50353,2.50598,5324600000.0
2006-08-08 18:30:00,2.50581,2.50705,2.50433,2.50433,4315300000.0
2006-08-08 19:00:00,2.50454,2.5053,2.50416,2.50488,2590800000.0
2006-08-08 19:30:00,2.50519,2.50758,2.50474,2.50677,1499700000.0
2006-08-08 20:00:00,2.50708,2.50889,2.49958,2.50512,1266000000.0
2006-08-08 20:30:00,2.50441,2.50597,2.50218,2.50489,1090500000.0
2006-08-08 21:00:00,2.50502,2.50625,2.50332,2.50537,1207000000.0
2006-08-08 21:30:00,2.50519,2.50658,2.50386,2.50579,1169000000.0
2006-08-08 22:00:00,2.50605,2.50866,2.50526,2.50767,1101500000.0
2006-08-08 22:30:00,2.50774,2.50919,2.50597,2.50808,808800000.0
2006-08-08 23:00:00,2.50806,2.50806,2.50617,2.508,89700000.0
2006-08-08 23:30:00,2.50839,2.51087,2.50806,2.50891,515800000.0
2006-08-09 00:00:00,2.50885,2.51297,2.50719,2.51201,875800000.0
2006-08-09 00:30:00,2.51219,2.51312,2.50347,2.50478,1139000000.0
2006-08-09 01:00:00,2.50401,2.50631,2.50131,2.50395,1083600000.0
2006-08-09 01:30:00,2.50435,2.50613,2.50355,2.50416,1073900000.0
2006-08-09 02:00:00,2.50459,2.50538,2.5031,2.50464,889000000.0
2006-08-09 02:30:00,2.50444,2.50628,2.50213,2.506,902700000.0
2006-08-09 03:00:00,2.50606,2.50719,2.50506,2.50588,709000000.0
2006-08-09 03:30:00,2.50605,2.50652,2.50335,2.50442,866200000.0
2006-08-09 04:00:00,2.50423,2.50461,2.50088,2.50377,706000000.0
2006-08-09 04:30:00,2.50399,2.50554,2.50366,2.50457,690100000.0
2006-08-09 05:00:00,2.50429,2.50555,2.50362,2.5042,592200000.0
2006-08-09 05:30:00,2.50423,2.50797,2.50341,2.50723,840900000.0
2006-08-09 06:00:00,2.50789,2.50851,2.50296,2.50831,548400000.0
2006-08-09 06:30:00,2.50873,2.51095,2.50614,2.50937,834400000.0
2006-08-09 07:00:00,2.50936,2.50961,2.50524,2.50843,972600000.0
2006-08-09 07:30:00,2.50745,2.51001,2.5069,2.50816,918700000.0
2006-08-09 08:00:00,2.50832,2.50966,2.50593,2.50761,916800000.0
2006-08-09 08:30:00,2.50784,2.51074,2.50748,2.50981,858500000.0
2006-08-09 09:00:00,2.51004,2.51036,2.50654,2.50935,895200000.0
2006-08-09 09:30:00,2.50899,2.50934,2.50544,2.50669,891300000.0
2006-08-09 10:00:00,2.50668,2.50813,2.50134,2.5015,983300000.0
2006-08-09 10:30:00,2.50129,2.50269,2.49763,2.4999,988200000.0
2006-08-09 11:00:00,2.49975,2.50075,2.49682,2.49851,919000000.0
2006-08-09 11:30:00,2.49868,2.49987,2.49212,2.49358,882900000.0
2006-08-09 12:00:00,2.49327,2.49423,2.49227,2.4942,809700000.0
2006-08-09 12:30:00,2.4939,2.49623,2.49106,2.49435,923200000.0
2006-08-09 13:00:00,2.49356,2.49464,2.49244,2.49404,821100000.0
2006-08-09 13:30:00,2.49408,2.49516,2.493,2.49348,3065800000.0
2006-08-09 14:00:00,2.49348,2.49451,2.49217,2.49323,3314500000.0
2006-08-09 14:30:00,2.49261,2.49474,2.4922,2.49322,3342500000.0
2006-08-09 15:00:00,2.49317,2.49441,2.48961,2.49354,3893900000.0
2006-08-09 15:30:00,2.49129,2.49436,2.48999,2.49139,4850700000.0
2006-08-09 16:00:00,2.49164,2.49226,2.49019,2.49034,5434600000.0
2006-08-09 16:30:00,2.48993,2.49333,2.48987,2.49198,5292700000.0
2006-08-09 17:00:00,2.49241,2.49321,2.48855,2.48965,4214200000.0
2006-08-09 17:30:00,2.49018,2.49063,2.48711,2.4886,5632100000.0
2006-08-09 18:00:00,2.4889,2.48988,2.48821,2.48897,4406000000.0
2006-08-09 18:30:00,2.48911,2.49024,2.48832,2.48941,3930000000.0
2006-08-09 19:00:00,2.48984,2.48984,2.48807,2.4884,2401900000.0
2006-08-09 19:30:00,2.48846,2.48912,2.48739,2.48804,1401800000.0
2006-08-09 20:00:00,2.48725,2.48971,2.4863,2.48809,1263500000.0
2006-08-09 20:30:00,2.48773,2.48845,2.48547,2.48568,750900000.0
2006-08-09 21:00:00,2.48575,2.48687,2.48417,2.48525,714200000.0
2006-08-09 21:30:00,2.48503,2.4866,2.4848,2.4866,774600000.0
2006-08-09 22:00:00,2.48656,2.4872,2.48498,2.48629,912500000.0
2006-08-09 22:30:00,2.48681,2.48805,2.48468,2.48665,872100000.0
2006-08-09 23:30:00,2.48663,2.49031,2.48629,2.49031,735600000.0
2006-08-10 00:00:00,2.4904,2.4908,2.4879,2.48906,502500000.0
2006-08-10 00:30:00,2.48924,2.48968,2.48493,2.48833,1170600000.0
2006-08-10 01:00:00,2.48794,2.48854,2.48466,2.48638,1009400000.0
2006-08-10 01:30:00,2.48605,2.48683,2.48462,2.48599,981000000.0
2006-08-10 02:00:00,2.48597,2.48698,2.48555,2.48628,377100000.0
2006-08-10 02:30:00,2.48627,2.4867,2.48382,2.48554,712600000.0
2006-08-10 03:00:00,2.48485,2.48806,2.48485,2.48582,920300000.0
2006-08-10 03:30:00,2.48417,2.48491,2.47793,2.47821,933600000.0
2006-08-10 04:00:00,2.47746,2.47932,2.47505,2.47691,880900000.0
2006-08-10 04:30:00,2.47728,2.47886,2.47591,2.47712,816900000.0
2006-08-10 05:00:00,2.47727,2.47762,2.47509,2.47564,566600000.0
2006-08-10 05:30:00,2.47562,2.47724,2.47352,2.47686,771900000.0
2006-08-10 06:00:00,2.47647,2.4777,2.47433,2.47735,762300000.0
2006-08-10 06:30:00,2.47709,2.47802,2.4732,2.47629,812400000.0
2006-08-10 07:00:00,2.47615,2.47702,2.47351,2.47543,876000000.0
2006-08-10 07:30:00,2.47506,2.47559,2.46835,2.46988,919500000.0
2006-08-10 08:00:00,2.46959,2.47463,2.467,2.47366,946200000.0
2006-08-10 08:30:00,2.47311,2.47494,2.47119,2.47302,945700000.0
2006-08-10 09:00:00,2.47312,2.47506,2.47056,2.47222,953400000.0
2006-08-10 09:30:00,2.47211,2.47229,2.46837,2.47115,919500000.0
2006-08-10 10:00:00,2.47105,2.47197,2.46823,2.47038,998300000.0
2006-08-10 10:30:00,2.47032,2.47064,2.46592,2.46892,881600000.0
2006-08-10 11:00:00,2.46864,2.4734,2.46828,2.47282,890400000.0
2006-08-10 11:30:00,2.4734,2.47567,2.47003,2.47123,946200000.0
2006-08-10 12:00:00,2.47129,2.47193,2.46871,2.47035,849000000.0
2006-08-10 12:30:00,2.47029,2.47228,2.46998,2.47121,784700000.0
2006-08-10 13:00:00,2.47039,2.47251,2.46942,2.46948,995000000.0
2006-08-10 13:30:00,2.46959,2.47352,2.46959,2.47178,3040000000.0
2006-08-10 14:00:00,2.4721,2.47504,2.47033,2.47038,3714100000.0
2006-08-10 14:30:00,2.46706,2.47427,2.46706,2.47343,3773500000.0
2006-08-10 15:00:00,2.473,2.47321,2.46843,2.47051,3968400000.0
2006-08-10 15:30:00,2.46784,2.47166,2.46698,2.46928,4852300000.0
2006-08-10 16:00:00,2.46941,2.47,2.46593,2.46623,5439700000.0
2006-08-10 16:30:00,2.466,2.46689,2.46354,2.46425,5285400000.0
2006-08-10 17:00:00,2.4641,2.46589,2.4612,2.46396,4683400000.0
2006-08-10 17:30:00,2.46399,2.465,2.46013,2.46141,5620900000.0
2006-08-10 18:00:00,2.46127,2.46296,2.46064,2.46091,5523500000.0
2006-08-10 18:30:00,2.46135,2.46229,2.46045,2.46129,5050700000.0
2006-08-10 19:00:00,2.46157,2.46409,2.46137,2.46294,2705500000.0
2006-08-10 19:30:00,2.4631,2.4658,2.46252,2.46526,1716300000.0
2006-08-10 20:00:00,2.46575,2.46575,2.4631,2.46448,1191600000.0
2006-08-10 20:30:00,2.46462,2.46719,2.46447,2.46596,966400000.0
2006-08-10 21:00:00,2.46592,2.46753,2.4651,2.46572,1218000000.0
2006-08-10 21:30:00,2.46585,2.4692,2.46576,2.468,1121100000.0
2006-08-10 22:00:00,2.46781,2.46913,2.46707,2.46886,1010600000.0
2006-08-10 22:30:00,2.46878,2.46911,2.46567,2.46621,1051500000.0
2006-08-10 23:00:00,2.46618,2.46648,2.46482,2.46543,249000000.0
2006-08-10 23:30:00,2.46567,2.46713,2.46504,2.46576,557500000.0
2006-08-11 00:00:00,2.46597,2.46661,2.46345,2.46434,593200000.0
2006-08-11 00:30:00,2.46484,2.46516,2.46264,2.4635,1007300000.0
2006-08-11 01:00:00,2.4634,2.46437,2.45937,2.46306,747100000.0
2006-08-11 01:30:00,2.46282,2.46334,2.45946,2.46118,1050500000.0
2006-08-11 02:00:00,2.46165,2.46487,2.46059,2.46452,869500000.0
2006-08-11 02:30:00,2.46468,2.46635,2.46362,2.46413,751200000.0
2006-08-11 03:00:00,2.4641,2.46438,2.46104,2.46127,815300000.0
2006-08-11 03:30:00,2.45455,2.46285,2.45344,2.46245,770300000.0
2006-08-11 04:00:00,2.46236,2.46497,2.45975,2.46304,906800000.0
2006-08-11 04:30:00,2.46351,2.46503,2.46295,2.4642,921500000.0
2006-08-11 05:00:00,2.46414,2.46418,2.46174,2.46262,805100000.0
2006-08-11 05:30:00,2.46257,2.46316,2.46134,2.46236,704700000.0
2006-08-11 06:00:00,2.4625,2.46331,2.45999,2.46236,691100000.0
2006-08-11 06:30:00,2.46285,2.46376,2.46121,2.46319,672500000.0
2006-08-11 07:00:00,2.4632,2.46461,2.46251,2.46321,774600000.0
2006-08-11 07:30:00,2.46258,2.4645,2.46249,2.464,875700000.0
2006-08-11 08:00:00,2.46397,2.46531,2.46197,2.46286,888000000.0
2006-08-11 08:30:00,2.46282,2.46465,2.45987,2.46225,1009300000.0
2006-08-11 09:00:00,2.46254,2.46648,2.46246,2.46535,954000000.0
2006-08-11 09:30:00,2.46568,2.46647,2.46344,2.4653,918200000.0
2006-08-11 10:00:00,2.46541,2.47026,2.46506,2.46975,984900000.0
2006-08-11 10:30:00,2.47004,2.4741,2.4696,2.47131,988800000.0
2006-08-11 11:00:00,2.47148,2.47338,2.47078,2.4714,899400000.0
2006-08-11 11:30:00,2.47188,2.47351,2.47148,2.47193,874000000.0
2006-08-11 12:00:00,2.47199,2.47268,2.47024,2.47249,654300000.0
2006-08-11 12:30:00,2.472,2.47304,2.47071,2.47115,840200000.0
2006-08-11 13:00:00,2.47138,2.47167,2.4675,2.46842,950100000.0
2006-08-11 13:30:00,2.46847,2.46965,2.46689,2.46762,3072000000.0
2006-08-11 14:00:00,2.46723,2.46913,2.4662,2.46636,2933400000.0
2006-08-11 14:30:00,2.45761,2.46847,2.45742,2.46601,3767300000.0
2006-08-11 15:00:00,2.46577,2.46585,2.46107,2.46423,3972400000.0
2006-08-11 15:30:00,2.46281,2.46775,2.46119,2.4668,4891800000.0
2006-08-11 16:00:00,2.46725,2.47204,2.46619,2.47118,5437200000.0
2006-08-11 16:30:00,2.47142,2.47293,2.46797,2.46943,5290100000.0
2006-08-11 17:00:00,2.46921,2.47174,2.4688,2.47119,4178000000.0
2006-08-11 17:30:00,2.47139,2.47212,2.46799,2.46952,5616600000.0
2006-08-11 18:00:00,2.46929,2.46974,2.4674,2.4696,5180400000.0
2006-08-11 18:30:00,2.46917,2.46982,2.46639,2.46716,4552500000.0
2006-08-11 19:00:00,2.46759,2.46817,2.46594,2.46724,2558400000.0
2006-08-11 19:30:00,2.46736,2.46782,2.46633,2.46697,1300800000.0
2006-08-11 20:00:00,2.46744,2.46851,2.46674,2.4671,1044300000.0
2006-08-11 20:30:00,2.46738,2.46849,2.46611,2.46636,884100000.0
2006-08-11 21:00:00,2.46674,2.46801,2.46545,2.46624,1144800000.0
2006-08-11 21:30:00,2.46573,2.46776,2.46556,2.46702,1060400000.0
2006-08-11 22:00:00,2.4668,2.46851,2.46656,2.46749,875800000.0
2006-08-11 22:30:00,2.46731,2.46794,2.46478,2.46595,796400000.0
2006-08-13 23:30:00,2.46536,2.46589,2.4631,2.46355,307800000.0
2006-08-14 00:00:00,2.46441,2.46737,2.46406,2.46606,738500000.0
2006-08-14 00:30:00,2.46608,2.46808,2.46509,2.46734,983900000.0
2006-08-14 01:00:00,2.46675,2.46944,2.46638,2.46687,953000000.0
2006-08-14 01:30:00,2.4664,2.46701,2.46541,2.46589,667400000.0
2006-08-14 02:00:00,2.46631,2.46748,2.46508,2.4669,838300000.0
2006-08-14 02:30:00,2.46795,2.46811,2.46655,2.4679,779100000.0
2006-08-14 03:00:00,2.46754,2.46786,2.46639,2.4669,685300000.0
2006-08-14 03:30:00,2.46725,2.46868,2.46663,2.46745,748600000.0
2006-08-14 04:00:00,2.4671,2.46746,2.46422,2.46611,628300000.0
2006-08-14 04:30:00,2.46631,2.46701,2.4655,2.46611,661500000.0
2006-08-14 05:00:00,2.46668,2.46826,2.46612,2.46769,641000000.0
2006-08-14 05:30:00,2.46761,2.46837,2.46604,2.46711,399800000.0
2006-08-14 06:00:00,2.46729,2.46788,2.46364,2.46639,634500000.0
2006-08-14 06:30:00,2.466,2.46714,2.46225,2.46647,517200000.0
2006-08-14 07:00:00,2.46651,2.46683,2.46536,2.46618,377400000.0
2006-08-14 07:30:00,2.4663,2.46681,2.46503,2.46601,825900000.0
2006-08-14 08:00:00,2.46533,2.46647,2.46139,2.46595,825900000.0
2006-08-14 08:30:00,2.46579,2.4681,2.4644,2.46704,972900000.0
2006-08-14 09:00:00,2.46686,2.46823,2.46573,2.46615,863700000.0
2006-08-14 09:30:00,2.46634,2.46691,2.46475,2.46687,891000000.0
2006-08-14 10:00:00,2.46667,2.46667,2.46348,2.46429,1012800000.0
2006-08-14 10:30:00,2.46444,2.46536,2.46118,2.46331,986400000.0
2006-08-14 11:00:00,2.46337,2.46561,2.46242,2.46496,864300000.0
2006-08-14 11:30:00,2.46512,2.46688,2.46448,2.4665,907600000.0
2006-08-14 12:00:00,2.46635,2.47019,2.46581,2.46914,847800000.0
2006-08-14 12:30:00,2.46966,2.47195,2.46888,2.4716,957400000.0
2006-08-14 13:00:00,2.47231,2.47231,2.46914,2.47086,917100000.0
2006-08-14 13:30:00,2.47148,2.4746,2.47011,2.47324,2927600000.0
2006-08-14 14:00:00,2.47349,2.47601,2.47319,2.47592,3532300000.0
2006-08-14 14:30:00,2.4763,2.47791,2.47502,2.47766,3769000000.0
2006-08-14 15:00:00,2.47707,2.48331,2.47707,2.48109,3676200000.0
2006-08-14 15:30:00,2.47946,2.48353,2.47819,2.48025,5027000000.0
2006-08-14 16:00:00,2.48021,2.48497,2.47982,2.48421,5437600000.0
2006-08-14 16:30:00,2.48417,2.48635,2.48334,2.48635,5290600000.0
2006-08-14 17:00:00,2.48577,2.48615,2.48172,2.48491,4425900000.0
2006-08-14 17:30:00,2.48464,2.48828,2.48411,2.48699,5558300000.0
2006-08-14 18:00:00,2.48726,2.48806,2.48599,2.48672,4713000000.0
2006-08-14 18:30:00,2.48669,2.48751,2.48558,2.48714,4574500000.0
2006-08-14 19:00:00,2.48707,2.48776,2.48541,2.48627,2608700000.0
2006-08-14 19:30:00,2.48615,2.48745,2.48442,2.48462,1625300000.0
2006-08-14 20:00:00,2.48442,2.48594,2.48357,2.4849,1094700000.0
2006-08-14 20:30:00,2.48482,2.48562,2.48381,2.4844,900800000.0
2006-08-14 21:00:00,2.48477,2.48568,2.48351,2.48554,967500000.0
2006-08-14 21:30:00,2.48522,2.48595,2.48456,2.48512,822000000.0
2006-08-14 22:00:00,2.48538,2.48576,2.48336,2.48432,985900000.0
2006-08-14 22:30:00,2.48455,2.48483,2.48324,2.48423,1020000000.0
2006-08-14 23:00:00,2.48369,2.48501,2.48333,2.48428,167700000.0
2006-08-14 23:30:00,2.48486,2.48613,2.48347,2.48479,705700000.0
2006-08-15 00:00:00,2.485,2.48538,2.48295,2.48436,665100000.0
2006-08-15 00:30:00,2.48479,2.48612,2.48338,2.48442,745000000.0
2006-08-15 01:00:00,2.48405,2.48627,2.48296,2.48478,705700000.0
2006-08-15 01:30:00,2.48497,2.48689,2.48477,2.48631,712500000.0
2006-08-15 02:00:00,2.48643,2.48846,2.48508,2.48701,774300000.0
2006-08-15 02:30:00,2.48605,2.48745,2.48376,2.48617,744600000.0
2006-08-15 03:00:00,2.48627,2.48761,2.48602,2.487,796700000.0
2006-08-15 03:30:00,2.48706,2.4887,2.48504,2.4873,924500000.0
2006-08-15 04:00:00,2.48729,2.48901,2.48437,2.48787,849100000.0
2006-08-15 04:30:00,2.48791,2.4885,2.48698,2.4885,698200000.0
2006-08-15 05:00:00,2.48841,2.49029,2.48721,2.48986,687100000.0
2006-08-15 05:30:00,2.48991,2.49024,2.48744,2.48828,607200000.0
2006-08-15 06:00:00,2.48843,2.48948,2.48608,2.4878,548000000.0
2006-08-15 06:30:00,2.48855,2.48855,2.48693,2.48768,531400000.0
2006-08-15 07:00:00,2.48801,2.4902,2.48639,2.48884,769500000.0
2006-08-15 07:30:00,2.48901,2.48992,2.48785,2.48955,918300000.0
2006-08-15 08:00:00,2.48963,2.49042,2.48486,2.48715,945300000.0
2006-08-15 08:30:00,2.48701,2.488,2.48265,2.4855,1008300000.0
2006-08-15 09:00:00,2.48612,2.48674,2.48248,2.48408,921300000.0
2006-08-15 09:30:00,2.48452,2.48486,2.47997,2.48257,888300000.0
2006-08-15 10:00:00,2.48227,2.48303,2.48131,2.48133,973500000.0
2006-08-15 10:30:00,2.47875,2.48101,2.47617,2.47995,988800000.0
2006-08-15 11:00:00,2.47995,2.48198,2.47775,2.48013,957000000.0
2006-08-15 11:30:00,2.48079,2.48258,2.48051,2.48142,916300000.0
2006-08-15 12:00:00,2.48152,2.48181,2.47713,2.47783,887100000.0
2006-08-15 12:30:00,2.47758,2.47998,2.47686,2.47795,902900000.0
2006-08-15 13:00:00,2.47757,2.47944,2.47715,2.47762,928000000.0
2006-08-15 13:30:00,2.4776,2.47933,2.47747,2.47804,2908500000.0
2006-08-15 14:00:00,2.47829,2.48074,2.47777,2.47802,3469000000.0
2006-08-15 14:30:00,2.46598,2.48395,2.46598,2.47893,3766000000.0
2006-08-15 15:00:00,2.47539,2.48142,2.47536,2.47872,3965600000.0
2006-08-15 15:30:00,2.4773,2.48055,2.47603,2.47928,5029300000.0
2006-08-15 16:00:00,2.47868,2.48043,2.4768,2.48043,5368700000.0
2006-08-15 16:30:00,2.48001,2.48137,2.47732,2.47743,5292800000.0
2006-08-15 17:00:00,2.4777,2.47936,2.4771,2.47828,4151500000.0
2006-08-15 17:30:00,2.47828,2.47872,2.4743,2.47648,5612200000.0
2006-08-15 18:00:00,2.47601,2.4791,2.47561,2.47718,5296500000.0
2006-08-15 18:30:00,2.47741,2.47815,2.47649,2.47753,3802500000.0
2006-08-15 19:00:00,2.4777,2.4777,2.47565,2.4765,2937100000.0
2006-08-15 19:30:00,2.47666,2.4771,2.4751,2.47646,1462500000.0
2006-08-15 20:00:00,2.47658,2.47704,2.47523,2.47537,926100000.0
2006-08-15 20:30:00,2.47567,2.47714,2.47437,2.47485,905600000.0
2006-08-15 21:00:00,2.47443,2.47504,2.47292,2.47292,693300000.0
2006-08-15 21:30:00,2.47304,2.47445,2.47287,2.47363,861700000.0
2006-08-15 22:00:00,2.47373,2.47442,2.47279,2.4743,726100000.0
2006-08-15 22:30:00,2.47361,2.47504,2.47265,2.47329,894600000.0
2006-08-15 23:00:00,2.47292,2.47413,2.47278,2.47413,225600000.0
2006-08-15 23:30:00,2.47423,2.47549,2.4732,2.4746,640000000.0
2006-08-16 00:00:00,2.47469,2.47538,2.47326,2.47495,565300000.0
2006-08-16 00:30:00,2.47496,2.47612,2.47269,2.47585,1051200000.0
2006-08-16 01:00:00,2.47535,2.47584,2.47383,2.4744,609900000.0
2006-08-16 01:30:00,2.47439,2.47535,2.4725,2.47399,941000000.0
2006-08-16 02:00:00,2.47387,2.47517,2.47352,2.47469,829800000.0
2006-08-16 02:30:00,2.47548,2.47811,2.47518,2.47724,848700000.0
2006-08-16 03:00:00,2.47742,2.47768,2.47521,2.47532,767700000.0
2006-08-16 03:30:00,2.47528,2.47755,2.47515,2.4761,546400000.0
2006-08-16 04:00:00,2.4761,2.47738,2.47357,2.47631,466700000.0
2006-08-16 04:30:00,2.47641,2.47702,2.47463,2.47515,754100000.0
2006-08-16 05:00:00,2.47549,2.47652,2.47455,2.47553,652200000.0
2006-08-16 05:30:00,2.47568,2.47579,2.47363,2.47512,557000000.0
2006-08-16 06:00:00,2.47505,2.47626,2.4719,2.47565,385500000.0
2006-08-16 06:30:00,2.47527,2.47634,2.47215,2.47589,575700000.0
2006-08-16 07:00:00,2.47609,2.47749,2.47563,2.47626,684600000.0
2006-08-16 07:30:00,2.47598,2.47839,2.47588,2.47789,825900000.0
2006-08-16 08:00:00,2.4782,2.47865,2.47322,2.47577,723600000.0
2006-08-16 08:30:00,2.4758,2.47632,2.47342,2.47578,980300000.0
2006-08-16 09:00:00,2.47585,2.47711,2.47493,2.47507,864300000.0
2006-08-16 09:30:00,2.47442,2.47602,2.47287,2.47573,887300000.0
2006-08-16 10:00:00,2.47558,2.47595,2.47116,2.47257,895500000.0
2006-08-16 10:30:00,2.47334,2.47465,2.4695,2.47255,988500000.0
2006-08-16 11:00:00,2.47264,2.47393,2.47166,2.47238,867600000.0
2006-08-16 11:30:00,2.47262,2.47706,2.47158,2.47637,952700000.0
2006-08-16 12:00:00,2.47662,2.47753,2.47296,2.47453,870600000.0
2006-08-16 12:30:00,2.47448,2.47576,2.47346,2.47396,741400000.0
2006-08-16 13:00:00,2.47352,2.47569,2.47254,2.47478,991200000.0
2006-08-16 13:30:00,2.47482,2.47536,2.47209,2.47321,3317700000.0
2006-08-16 14:00:00,2.47334,2.47492,2.46321,2.46321,3604700000.0
2006-08-16 14:30:00,2.46328,2.47469,2.46024,2.47091,3771200000.0
2006-08-16 15:00:00,2.4711,2.47293,2.46693,2.46961,3968900000.0
2006-08-16 15:30:00,2.46943,2.47368,2.46687,2.47174,5030300000.0
2006-08-16 16:00:00,2.47158,2.47367,2.47147,2.47255,4970500000.0
2006-08-16 16:30:00,2.47207,2.47358,2.46946,2.46995,4928400000.0
2006-08-16 17:00:00,2.47042,2.4715,2.4687,2.47005,4310000000.0
2006-08-16 17:30:00,2.47021,2.47077,2.46519,2.46689,5415700000.0
2006-08-16 18:00:00,2.46606,2.46877,2.46567,2.46621,5089800000.0
2006-08-16 18:30:00,2.46623,2.46886,2.46594,2.46857,4837600000.0
2006-08-16 19:00:00,2.46858,2.46995,2.46809,2.46916,2162200000.0
2006-08-16 19:30:00,2.46899,2.46953,2.46773,2.46848,1765400000.0
2006-08-16 20:00:00,2.46802,2.46933,2.4672,2.46751,693600000.0
2006-08-16 20:30:00,2.46738,2.46795,2.46604,2.46611,969400000.0
2006-08-16 21:00:00,2.46609,2.46708,2.4649,2.46562,930700000.0
2006-08-16 21:30:00,2.46586,2.46702,2.46513,2.46627,721000000.0
2006-08-16 22:00:00,2.46608,2.46724,2.46446,2.46606,1183300000.0
2006-08-16 22:30:00,2.46594,2.46847,2.46502,2.4676,965100000.0
2006-08-16 23:00:00,2.4667,2.46783,2.46634,2.46717,186900000.0
2006-08-16 23:30:00,2.46707,2.46759,2.46511,2.46552,635100000.0
2006-08-17 00:00:00,2.46556,2.4663,2.46407,2.46602,535700000.0
2006-08-17 00:30:00,2.46611,2.46659,2.46383,2.46526,681300000.0
2006-08-17 01:00:00,2.46539,2.46771,2.46202,2.46683,553600000.0
2006-08-17 01:30:00,2.467,2.46818,2.46527,2.46681,837000000.0
2006-08-17 02:00:00,2.46669,2.46932,2.46555,2.46879,777800000.0
2006-08-17 02:30:00,2.46899,2.47058,2.46831,2.47021,802500000.0
2006-08-17 03:00:00,2.4699,2.47163,2.46875,2.47008,753900000.0
2006-08-17 03:30:00,2.47025,2.47255,2.46998,2.47209,809300000.0
2006-08-17 04:00:00,2.4718,2.47267,2.46998,2.47242,637500000.0
2006-08-17 04:30:00,2.47216,2.47404,2.47156,2.47226,539500000.0
2006-08-17 05:00:00,2.47258,2.47388,2.47184,2.47292,669100000.0
2006-08-17 05:30:00,2.4732,2.47517,2.47137,2.47472,687100000.0
2006-08-17 06:00:00,2.47498,2.47535,2.47197,2.47252,727200000.0
2006-08-17 06:30:00,2.4723,2.47379,2.47056,2.47296,521400000.0
2006-08-17 07:00:00,2.47268,2.47329,2.46768,2.47219,683000000.0
2006-08-17 07:30:00,2.47164,2.47225,2.47015,2.47156,664200000.0
2006-08-17 08:00:00,2.47135,2.47462,2.46884,2.47462,884100000.0
2006-08-17 08:30:00,2.47469,2.47531,2.47206,2.47473,956300000.0
2006-08-17 09:00:00,2.47539,2.47546,2.47111,2.47389,953100000.0
2006-08-17 09:30:00,2.47364,2.47482,2.47256,2.47371,891600000.0
2006-08-17 10:00:00,2.47383,2.47505,2.47229,2.47402,937400000.0
2006-08-17 10:30:00,2.46984,2.47303,2.46876,2.47303,989100000.0
2006-08-17 11:00:00,2.47251,2.47282,2.46938,2.47076,956300000.0
2006-08-17 11:30:00,2.4713,2.47224,2.46838,2.47021,941100000.0
2006-08-17 12:00:00,2.47014,2.47095,2.46776,2.46902,851300000.0
2006-08-17 12:30:00,2.46894,2.47233,2.46817,2.47166,892700000.0
2006-08-17 13:00:00,2.47169,2.47552,2.4705,2.47408,918000000.0
2006-08-17 13:30:00,2.47403,2.47514,2.47305,2.47363,3320400000.0
2006-08-17 14:00:00,2.47353,2.475,2.47255,2.47332,3455200000.0
2006-08-17 14:30:00,2.47342,2.47655,2.47264,2.47564,3771200000.0
2006-08-17 15:00:00,2.47577,2.47872,2.47457,2.4773,3968600000.0
2006-08-17 15:30:00,2.47478,2.48086,2.47348,2.47925,4795900000.0
2006-08-17 16:00:00,2.47941,2.48015,2.47633,2.4786,5381900000.0
2006-08-17 16:30:00,2.47858,2.4824,2.47699,2.48079,5285800000.0
2006-08-17 17:00:00,2.48018,2.4816,2.47896,2.48086,4371500000.0
2006-08-17 17:30:00,2.48128,2.48242,2.47688,2.47734,5401300000.0
2006-08-17 18:00:00,2.47643,2.47867,2.47572,2.47727,5521200000.0
2006-08-17 18:30:00,2.47735,2.48056,2.4764,2.47832,5109200000.0
2006-08-17 19:00:00,2.47811,2.4791,2.4763,2.47869,2984700000.0
2006-08-17 19:30:00,2.47858,2.47891,2.47452,2.47508,1659000000.0
2006-08-17 20:00:00,2.47459,2.47631,2.47374,2.47494,1221900000.0
2006-08-17 20:30:00,2.47496,2.47562,2.47266,2.47529,1053800000.0
2006-08-17 21:00:00,2.47518,2.47618,2.47448,2.47602,759300000.0
2006-08-17 21:30:00,2.47535,2.47637,2.47449,2.47548,627800000.0
2006-08-17 22:00:00,2.47543,2.47686,2.47507,2.47618,904200000.0
2006-08-17 22:30:00,2.47615,2.4765,2.47347,2.47375,891000000.0
2006-08-17 23:00:00,2.47393,2.47433,2.47251,2.47251,268500000.0
2006-08-17 23:30:00,2.47335,2.47516,2.47286,2.47492,814600000.0
2006-08-18 00:00:00,2.47494,2.47595,2.47371,2.47532,506800000.0
2006-08-18 00:30:00,2.4752,2.47646,2.4729,2.47401,859900000.0
2006-08-18 01:00:00,2.47381,2.47475,2.47295,2.47329,929100000.0
2006-08-18 01:30:00,2.47377,2.47447,2.47245,2.47265,829200000.0
2006-08-18 02:00:00,2.47344,2.47493,2.47236,2.47313,708300000.0
2006-08-18 02:30:00,2.47321,2.4745,2.47028,2.4741,832800000.0
2006-08-18 03:00:00,2.47391,2.48015,2.47373,2.47782,938100000.0
2006-08-18 03:30:00,2.47751,2.47845,2.47564,2.47666,537100000.0
2006-08-18 04:00:00,2.47621,2.4773,2.47583,2.47678,624100000.0
2006-08-18 04:30:00,2.47671,2.47753,2.47595,2.47735,562700000.0
2006-08-18 05:00:00,2.47697,2.47797,2.4757,2.47622,607800000.0
2006-08-18 05:30:00,2.47644,2.47823,2.47425,2.47771,766800000.0
2006-08-18 06:00:00,2.47794,2.47802,2.4737,2.47722,654300000.0
2006-08-18 06:30:00,2.47728,2.47834,2.47426,2.47802,615000000.0
2006-08-18 07:00:00,2.47758,2.47903,2.47452,2.47843,669900000.0
2006-08-18 07:30:00,2.47844,2.47959,2.47715,2.47784,751200000.0
2006-08-18 08:00:00,2.47807,2.47947,2.47527,2.47675,860100000.0
2006-08-18 08:30:00,2.47686,2.47717,2.47304,2.47598,977400000.0
2006-08-18 09:00:00,2.47606,2.47895,2.47592,2.47671,927000000.0
2006-08-18 09:30:00,2.47657,2.47823,2.47466,2.47702,918600000.0
2006-08-18 10:00:00,2.47746,2.4783,2.47602,2.47613,928000000.0
2006-08-18 10:30:00,2.47574,2.4778,2.47464,2.47747,930300000.0
2006-08-18 11:00:00,2.47751,2.47914,2.47531,2.47729,922800000.0
2006-08-18 11:30:00,2.47677,2.4782,2.47437,2.47747,943000000.0
2006-08-18 12:00:00,2.47749,2.47778,2.47574,2.47671,945600000.0
2006-08-18 12:30:00,2.47667,2.47808,2.47628,2.47704,889400000.0
2006-08-18 13:00:00,2.47712,2.47752,2.47412,2.47506,995300000.0
2006-08-18 13:30:00,2.47482,2.476,2.4735,2.4752,3318200000.0
2006-08-18 14:00:00,2.47492,2.48277,2.47473,2.48232,3708300000.0
2006-08-18 14:30:00,2.48278,2.48494,2.48128,2.48422,3766100000.0
2006-08-18 15:00:00,2.48371,2.48432,2.47826,2.4823,3895000000.0
2006-08-18 15:30:00,2.48023,2.48347,2.47834,2.48223,5030400000.0
2006-08-18 16:00:00,2.48181,2.48225,2.47825,2.47893,5441900000.0
2006-08-18 16:30:00,2.47887,2.47954,2.4761,2.47776,5286500000.0
2006-08-18 17:00:00,2.4775,2.47982,2.47694,2.47936,4683500000.0
2006-08-18 17:30:00,2.47914,2.48098,2.47709,2.48049,5565500000.0
2006-08-18 18:00:00,2.47998,2.4804,2.47667,2.47737,5335400000.0
2006-08-18 18:30:00,2.47764,2.47998,2.47744,2.47839,4615500000.0
2006-08-18 19:00:00,2.47813,2.47936,2.47728,2.47894,2614000000.0
2006-08-18 19:30:00,2.47879,2.47882,2.47561,2.47736,1542300000.0
2006-08-18 20:00:00,2.47788,2.47927,2.47787,2.47864,1010600000.0
2006-08-18 20:30:00,2.47913,2.48041,2.4772,2.48009,898300000.0
2006-08-18 21:00:00,2.47981,2.48012,2.47768,2.47871,939100000.0
2006-08-18 21:30:00,2.4785,2.47969,2.47802,2.47821,794400000.0
2006-08-18 22:00:00,2.47845,2.47933,2.47741,2.47835,886500000.0
2006-08-18 22:30:00,2.47796,2.4788,2.47616,2.47674,800000000.0
2006-08-20 23:30:00,2.47614,2.47666,2.47489,2.47489,122900000.0
2006-08-21 00:00:00,2.47589,2.47805,2.47364,2.4777,591900000.0
2006-08-21 00:30:00,2.47782,2.48021,2.47748,2.47981,1023600000.0
2006-08-21 01:00:00,2.47964,2.4802,2.47757,2.47826,778100000.0
2006-08-21 01:30:00,2.47832,2.47908,2.47777,2.47839,559800000.0
2006-08-21 02:00:00,2.47868,2.48104,2.47799,2.48103,695600000.0
2006-08-21 02:30:00,2.48107,2.48334,2.47819,2.48225,746700000.0
2006-08-21 03:00:00,2.48246,2.48364,2.48139,2.48141,926400000.0
2006-08-21 03:30:00,2.48173,2.48214,2.48018,2.48084,794100000.0
2006-08-21 04:00:00,2.4812,2.48136,2.47772,2.47884,881800000.0
2006-08-21 04:30:00,2.47872,2.48238,2.47834,2.48048,740500000.0
2006-08-21 05:00:00,2.48052,2.4816,2.4797,2.48094,416400000.0
2006-08-21 05:30:00,2.48098,2.48181,2.47912,2.4812,650100000.0
2006-08-21 06:00:00,2.48134,2.48172,2.47917,2.48108,643600000.0
2006-08-21 06:30:00,2.48124,2.4816,2.47959,2.47965,693000000.0
2006-08-21 07:00:00,2.47976,2.48107,2.47725,2.47893,724200000.0
2006-08-21 07:30:00,2.47963,2.48204,2.47932,2.48124,857800000.0
2006-08-21 08:00:00,2.48134,2.48361,2.47908,2.48252,828000000.0
2006-08-21 08:30:00,2.4824,2.48298,2.4793,2.48165,781800000.0
2006-08-21 09:00:00,2.48154,2.48458,2.48125,2.48386,863700000.0
2006-08-21 09:30:00,2.48324,2.48724,2.48143,2.48503,892500000.0
2006-08-21 10:00:00,2.48506,2.48782,2.48374,2.4849,972300000.0
2006-08-21 10:30:00,2.485,2.48789,2.48395,2.48594,930900000.0
2006-08-21 11:00:00,2.4856,2.48755,2.48341,2.48367,957900000.0
2006-08-21 11:30:00,2.48403,2.48646,2.48393,2.48445,911600000.0
2006-08-21 12:00:00,2.48453,2.48502,2.48178,2.48225,724800000.0
2006-08-21 12:30:00,2.4825,2.48369,2.48052,2.48093,890700000.0
2006-08-21 13:00:00,2.48102,2.48351,2.48059,2.48194,977100000.0
2006-08-21 13:30:00,2.48217,2.48374,2.48124,2.48222,2824300000.0
2006-08-21 14:00:00,2.4819,2.48595,2.48185,2.48226,3714500000.0
2006-08-21 14:30:00,2.48225,2.48437,2.48126,2.48209,3763900000.0
2006-08-21 15:00:00,2.48189,2.48247,2.47907,2.48117,3863100000.0
2006-08-21 15:30:00,2.48339,2.48421,2.48025,2.48068,4759400000.0
2006-08-21 16:00:00,2.48097,2.48484,2.48065,2.48314,5429800000.0
2006-08-21 16:30:00,2.48333,2.48406,2.48217,2.48335,4850500000.0
2006-08-21 17:00:00,2.48334,2.48368,2.48044,2.48182,4191200000.0
2006-08-21 17:30:00,2.48161,2.48236,2.47716,2.48197,5347000000.0
2006-08-21 18:00:00,2.48167,2.48197,2.4796,2.48059,5320500000.0
2006-08-21 18:30:00,2.4808,2.48183,2.48007,2.481,4162900000.0
2006-08-21 19:00:00,2.48189,2.48217,2.47937,2.48056,2508400000.0
2006-08-21 19:30:00,2.48079,2.48252,2.48016,2.48225,1223100000.0
2006-08-21 20:00:00,2.482,2.48267,2.47875,2.47984,1086000000.0
2006-08-21 20:30:00,2.47993,2.48134,2.47918,2.4804,903300000.0
2006-08-21 21:00:00,2.48084,2.48095,2.4792,2.47964,821100000.0
2006-08-21 21:30:00,2.4801,2.48061,2.47942,2.47956,616300000.0
2006-08-21 22:00:00,2.47991,2.48022,2.47828,2.47949,799300000.0
2006-08-21 22:30:00,2.47904,2.48096,2.47883,2.48076,607900000.0
2006-08-21 23:00:00,2.48056,2.48108,2.47906,2.48015,210300000.0
2006-08-21 23:30:00,2.48055,2.48323,2.47965,2.48253,828500000.0
2006-08-22 00:00:00,2.48324,2.48347,2.48049,2.48134,896900000.0
2006-08-22 00:30:00,2.4816,2.48212,2.47943,2.48059,1078500000.0
2006-08-22 01:00:00,2.48071,2.4821,2.47774,2.48056,1021600000.0
2006-08-22 01:30:00,2.48051,2.48184,2.48012,2.48107,855900000.0
2006-08-22 02:00:00,2.48166,2.48308,2.4808,2.48238,714200000.0
2006-08-22 02:30:00,2.48248,2.48318,2.47825,2.48125,886800000.0
2006-08-22 03:00:00,2.48174,2.48358,2.48104,2.4833,776900000.0
2006-08-22 03:30:00,2.48338,2.48364,2.48162,2.48206,529200000.0
2006-08-22 04:00:00,2.48258,2.48294,2.47936,2.48053,785300000.0
2006-08-22 04:30:00,2.48055,2.48204,2.48007,2.4815,562000000.0
2006-08-22 05:00:00,2.48183,2.48361,2.48131,2.48259,568800000.0
2006-08-22 05:30:00,2.48283,2.48436,2.48187,2.48287,452100000.0
2006-08-22 06:00:00,2.48336,2.48444,2.48013,2.48313,478500000.0
2006-08-22 06:30:00,2.48291,2.48346,2.48134,2.48219,705500000.0
2006-08-22 07:00:00,2.48184,2.48346,2.47938,2.48318,708000000.0
2006-08-22 07:30:00,2.4831,2.48419,2.48229,2.48285,786900000.0
2006-08-22 08:00:00,2.48318,2.48453,2.48034,2.48221,817200000.0
2006-08-22 08:30:00,2.48297,2.48533,2.48169,2.48351,985200000.0
2006-08-22 09:00:00,2.48346,2.48444,2.48138,2.48196,899400000.0
2006-08-22 09:30:00,2.4825,2.48273,2.47629,2.47843,918900000.0
2006-08-22 10:00:00,2.47819,2.48128,2.47676,2.47953,939300000.0
2006-08-22 10:30:00,2.47912,2.48072,2.47742,2.47801,902100000.0
2006-08-22 11:00:00,2.47729,2.48062,2.47702,2.4778,957600000.0
2006-08-22 11:30:00,2.47764,2.48153,2.47738,2.48131,945300000.0
2006-08-22 12:00:00,2.48095,2.48252,2.48023,2.48145,919500000.0
2006-08-22 12:30:00,2.4806,2.48109,2.4777,2.47861,861700000.0
2006-08-22 13:00:00,2.47815,2.47909,2.47601,2.47674,890300000.0
2006-08-22 13:30:00,2.47674,2.47823,2.47522,2.47571,3264200000.0
2006-08-22 14:00:00,2.47526,2.478,2.47398,2.47741,3505300000.0
2006-08-22 14:30:00,2.47747,2.4779,2.47588,2.47608,3647600000.0
2006-08-22 15:00:00,2.47623,2.47712,2.47356,2.4757,3966400000.0
2006-08-22 15:30:00,2.47384,2.47714,2.47262,2.47409,5037100000.0
2006-08-22 16:00:00,2.47413,2.47503,2.47301,2.4735,5432200000.0
2006-08-22 16:30:00,2.47362,2.47611,2.47234,2.47507,5253800000.0
2006-08-22 17:00:00,2.47568,2.47656,2.47481,2.47547,4146700000.0
2006-08-22 17:30:00,2.47564,2.4763,2.47286,2.47471,5392100000.0
2006-08-22 18:00:00,2.47466,2.4772,2.47435,2.47527,5057200000.0
2006-08-22 18:30:00,2.47536,2.47714,2.47472,2.47645,4704300000.0
2006-08-22 19:00:00,2.47646,2.47741,2.47586,2.47688,2474100000.0
2006-08-22 19:30:00,2.47645,2.47746,2.47484,2.47599,1717500000.0
2006-08-22 20:00:00,2.47628,2.47718,2.4748,2.47539,1191400000.0
2006-08-22 20:30:00,2.47592,2.47713,2.47444,2.47574,976500000.0
2006-08-22 21:00:00,2.4747,2.47666,2.47425,2.47476,883500000.0
2006-08-22 21:30:00,2.47492,2.47734,2.47467,2.47638,700800000.0
2006-08-22 22:00:00,2.47694,2.47725,2.47466,2.47557,957300000.0
2006-08-22 22:30:00,2.47582,2.47666,2.47383,2.47475,770400000.0
2006-08-22 23:00:00,2.47437,2.47517,2.47278,2.47378,215200000.0
2006-08-22 23:30:00,2.47386,2.47585,2.47295,2.47338,476500000.0
2006-08-23 00:00:00,2.47425,2.47548,2.4732,2.47524,396600000.0
2006-08-23 00:30:00,2.47538,2.47652,2.47462,2.4764,649100000.0
2006-08-23 01:00:00,2.47665,2.47755,2.4761,2.47691,517800000.0
2006-08-23 01:30:00,2.47671,2.47725,2.47364,2.47408,830500000.0
2006-08-23 02:00:00,2.47393,2.47524,2.4727,2.47366,827500000.0
2006-08-23 02:30:00,2.47366,2.47427,2.46969,2.47298,790200000.0
2006-08-23 03:00:00,2.47285,2.47485,2.47271,2.47364,753400000.0
2006-08-23 03:30:00,2.47352,2.4739,2.47159,2.47208,654000000.0
2006-08-23 04:00:00,2.47209,2.47383,2.4698,2.47371,749700000.0
2006-08-23 04:30:00,2.47343,2.47464,2.4729,2.47442,828300000.0
2006-08-23 05:00:00,2.47407,2.47484,2.47307,2.47354,582200000.0
2006-08-23 05:30:00,2.47387,2.47458,2.47161,2.47402,786000000.0
2006-08-23 06:00:00,2.47458,2.47561,2.47239,2.47478,702400000.0
2006-08-23 06:30:00,2.47516,2.47648,2.47144,2.47479,605300000.0
2006-08-23 07:00:00,2.47521,2.47546,2.46956,2.47296,767100000.0
2006-08-23 07:30:00,2.47294,2.47339,2.47145,2.47267,850300000.0
2006-08-23 08:00:00,2.4728,2.47492,2.47186,2.47406,708300000.0
2006-08-23 08:30:00,2.47367,2.47403,2.46868,2.46973,1017400000.0
2006-08-23 09:00:00,2.46963,2.4709,2.46802,2.47027,953400000.0
2006-08-23 09:30:00,2.4698,2.47059,2.46757,2.46987,889800000.0
2006-08-23 10:00:00,2.4698,2.4715,2.46854,2.46896,981600000.0
2006-08-23 10:30:00,2.46859,2.4704,2.4681,2.46975,887100000.0
2006-08-23 11:00:00,2.46935,2.47102,2.4688,2.47088,891900000.0
2006-08-23 11:30:00,2.47038,2.47246,2.47016,2.4717,881800000.0
2006-08-23 12:00:00,2.47237,2.47241,2.47058,2.47113,827700000.0
2006-08-23 12:30:00,2.47108,2.47145,2.46958,2.47073,858900000.0
2006-08-23 13:00:00,2.46996,2.47282,2.46996,2.47163,684200000.0
2006-08-23 13:30:00,2.47187,2.47329,2.4706,2.47071,2579900000.0
2006-08-23 14:00:00,2.47075,2.47168,2.46886,2.47049,3388300000.0
2006-08-23 14:30:00,2.47019,2.4725,2.46943,2.47074,3766600000.0
2006-08-23 15:00:00,2.47107,2.47415,2.46863,2.47182,3965300000.0
2006-08-23 15:30:00,2.47145,2.47515,2.46854,2.4739,5019600000.0
2006-08-23 16:00:00,2.47497,2.47768,2.47425,2.47737,5424800000.0
2006-08-23 16:30:00,2.47649,2.48212,2.47569,2.48212,5288200000.0
2006-08-23 17:00:00,2.48209,2.48239,2.47807,2.47906,4678200000.0
2006-08-23 17:30:00,2.47945,2.48179,2.47694,2.48059,5379100000.0
2006-08-23 18:00:00,2.48043,2.48247,2.47997,2.48096,5534300000.0
2006-08-23 18:30:00,2.48128,2.48186,2.47872,2.47895,4685500000.0
2006-08-23 19:00:00,2.4792,2.4812,2.47841,2.48083,2640400000.0
2006-08-23 19:30:00,2.48069,2.48121,2.47972,2.48066,1565700000.0
2006-08-23 20:00:00,2.4806,2.48184,2.48017,2.48097,1153000000.0
2006-08-23 20:30:00,2.48102,2.48219,2.47924,2.47939,920500000.0
2006-08-23 21:00:00,2.47908,2.48103,2.47908,2.48003,793200000.0
2006-08-23 21:30:00,2.48058,2.4816,2.47983,2.48123,840000000.0
2006-08-23 22:00:00,2.48159,2.4819,2.48011,2.48068,978700000.0
2006-08-23 22:30:00,2.48093,2.48262,2.4797,2.48047,1099700000.0
2006-08-23 23:00:00,2.47972,2.48089,2.47931,2.47969,240000000.0
2006-08-23 23:30:00,2.48045,2.48153,2.47919,2.4809,638100000.0
2006-08-24 00:00:00,2.48119,2.48152,2.4798,2.48026,507100000.0
2006-08-24 00:30:00,2.48064,2.48189,2.4799,2.48115,964400000.0
2006-08-24 01:00:00,2.48088,2.48426,2.47763,2.48385,1062900000.0
2006-08-24 01:30:00,2.48396,2.48567,2.48303,2.48476,914400000.0
2006-08-24 02:00:00,2.48517,2.48546,2.48364,2.48375,595200000.0
2006-08-24 02:30:00,2.48386,2.48623,2.48102,2.48559,783000000.0
2006-08-24 03:00:00,2.48554,2.48619,2.48333,2.48464,959800000.0
2006-08-24 03:30:00,2.4845,2.48652,2.4833,2.48475,793200000.0
2006-08-24 04:00:00,2.48492,2.4862,2.4825,2.48433,831400000.0
2006-08-24 04:30:00,2.48445,2.48511,2.48304,2.48389,713800000.0
2006-08-24 05:00:00,2.4836,2.48563,2.48258,2.48494,747000000.0
2006-08-24 05:30:00,2.48483,2.48647,2.48435,2.48585,534300000.0
2006-08-24 06:00:00,2.48655,2.48697,2.48391,2.48537,603000000.0
2006-08-24 06:30:00,2.48537,2.48627,2.48431,2.48511,552900000.0
2006-08-24 07:00:00,2.48519,2.48737,2.48504,2.48585,849000000.0
2006-08-24 07:30:00,2.48542,2.48622,2.48064,2.48099,853900000.0
2006-08-24 08:00:00,2.48103,2.48301,2.4767,2.48143,914400000.0
2006-08-24 08:30:00,2.4814,2.48194,2.47739,2.4803,919200000.0
2006-08-24 09:00:00,2.48019,2.4805,2.47701,2.47939,825900000.0
2006-08-24 09:30:00,2.47916,2.48043,2.47692,2.47973,864300000.0
2006-08-24 10:00:00,2.47936,2.4811,2.47744,2.47976,966400000.0
2006-08-24 10:30:00,2.48004,2.48052,2.47763,2.47929,953700000.0
2006-08-24 11:00:00,2.47968,2.48094,2.47864,2.47984,958800000.0
2006-08-24 11:30:00,2.47972,2.48175,2.4787,2.47942,944300000.0
2006-08-24 12:00:00,2.47913,2.48041,2.47774,2.4781,762000000.0
2006-08-24 12:30:00,2.47845,2.48153,2.47754,2.48046,856800000.0
2006-08-24 13:00:00,2.48039,2.48071,2.47805,2.47935,925800000.0
2006-08-24 13:30:00,2.47964,2.48027,2.47821,2.47927,3058300000.0
2006-08-24 14:00:00,2.47952,2.47954,2.47714,2.47874,3215300000.0
2006-08-24 14:30:00,2.47738,2.48059,2.47716,2.4798,3601500000.0
2006-08-24 15:00:00,2.47973,2.4807,2.4746,2.47893,3966000000.0
2006-08-24 15:30:00,2.47656,2.48182,2.47511,2.47961,5027800000.0
2006-08-24 16:00:00,2.47947,2.48211,2.47865,2.48085,5432600000.0
2006-08-24 16:30:00,2.48048,2.48247,2.4756,2.47562,5284000000.0
2006-08-24 17:00:00,2.47575,2.47933,2.47557,2.47892,4683600000.0
2006-08-24 17:30:00,2.47934,2.48,2.47453,2.47454,5608200000.0
2006-08-24 18:00:00,2.47491,2.47748,2.47481,2.47552,5524100000.0
2006-08-24 18:30:00,2.47536,2.47723,2.47463,2.47623,5137900000.0
2006-08-24 19:00:00,2.47645,2.47712,2.47492,2.47689,2667100000.0
2006-08-24 19:30:00,2.47646,2.47715,2.476,2.47615,840600000.0
2006-08-24 20:00:00,2.47694,2.47722,2.47572,2.47702,790200000.0
2006-08-24 20:30:00,2.47663,2.4788,2.47612,2.4782,755400000.0
2006-08-24 21:00:00,2.47851,2.47917,2.47726,2.47832,1137700000.0
2006-08-24 21:30:00,2.47842,2.47911,2.47749,2.4784,911700000.0
2006-08-24 22:00:00,2.47819,2.47881,2.47613,2.47675,999600000.0
2006-08-24 22:30:00,2.47646,2.47776,2.47614,2.47721,697900000.0
2006-08-24 23:00:00,2.47691,2.47914,2.47685,2.47862,267300000.0
2006-08-24 23:30:00,2.47883,2.4791,2.47719,2.47796,807100000.0
2006-08-25 00:00:00,2.47823,2.47864,2.47678,2.47815,580800000.0
2006-08-25 00:30:00,2.47827,2.47981,2.47755,2.47865,786300000.0
2006-08-25 01:00:00,2.4786,2.47934,2.47758,2.47885,856100000.0
2006-08-25 01:30:00,2.47814,2.47885,2.47648,2.477,950000000.0
2006-08-25 02:00:00,2.47763,2.47805,2.47568,2.47697,854000000.0
2006-08-25 02:30:00,2.47695,2.47941,2.47606,2.47941,820200000.0
2006-08-25 03:00:00,2.47907,2.48054,2.47805,2.47954,782400000.0
2006-08-25 03:30:00,2.47992,2.48037,2.479,2.47975,681600000.0
2006-08-25 04:00:00,2.47984,2.48064,2.47731,2.48037,408900000.0
2006-08-25 04:30:00,2.48037,2.48048,2.4789,2.47967,785400000.0
2006-08-25 05:00:00,2.47998,2.4806,2.47887,2.4799,679300000.0
2006-08-25 05:30:00,2.47993,2.48064,2.4778,2.47991,486200000.0
2006-08-25 06:00:00,2.47988,2.48103,2.47703,2.47971,736200000.0
2006-08-25 06:30:00,2.47943,2.48091,2.47728,2.4806,681400000.0
2006-08-25 07:00:00,2.48066,2.48266,2.47848,2.48178,709200000.0
2006-08-25 07:30:00,2.48089,2.48182,2.47862,2.48045,849700000.0
2006-08-25 08:00:00,2.4803,2.48434,2.47902,2.48244,852600000.0
2006-08-25 08:30:00,2.4816,2.48575,2.48037,2.48548,1015400000.0
2006-08-25 09:00:00,2.48535,2.48568,2.48173,2.48219,835300000.0
2006-08-25 09:30:00,2.48218,2.4837,2.48027,2.4823,919200000.0
2006-08-25 10:00:00,2.48183,2.4841,2.4802,2.48234,1011600000.0
2006-08-25 10:30:00,2.48242,2.48315,2.48034,2.48229,930000000.0
2006-08-25 11:00:00,2.48227,2.48417,2.48182,2.48394,899400000.0
2006-08-25 11:30:00,2.48386,2.48486,2.48222,2.48329,972300000.0
2006-08-25 12:00:00,2.48397,2.48713,2.48353,2.48611,851700000.0
2006-08-25 12:30:00,2.48644,2.48745,2.4845,2.48574,915900000.0
2006-08-25 13:00:00,2.48613,2.48632,2.48168,2.48342,918600000.0
2006-08-25 13:30:00,2.48339,2.48434,2.48268,2.48334,1948100000.0
2006-08-25 14:00:00,2.48313,2.48426,2.48205,2.48341,3649800000.0
2006-08-25 14:30:00,2.48403,2.48968,2.48359,2.48885,3456300000.0
2006-08-25 15:00:00,2.48907,2.49089,2.48683,2.49007,3579800000.0
2006-08-25 15:30:00,2.48804,2.49185,2.48679,2.48997,5022500000.0
2006-08-25 16:00:00,2.4902,2.49386,2.48969,2.49318,5440800000.0
2006-08-25 16:30:00,2.4929,2.49539,2.49134,2.49362,5293900000.0
2006-08-25 17:00:00,2.49354,2.49648,2.49265,2.49295,4683400000.0
2006-08-25 17:30:00,2.4924,2.4946,2.48858,2.4946,5413100000.0
2006-08-25 18:00:00,2.49409,2.49679,2.49304,2.49679,5011100000.0
2006-08-25 18:30:00,2.49739,2.49842,2.49526,2.49565,5107300000.0
2006-08-25 19:00:00,2.49521,2.49625,2.49445,2.49585,2251000000.0
2006-08-25 19:30:00,2.49617,2.4968,2.4938,2.49431,1517300000.0
2006-08-25 20:00:00,2.4949,2.49597,2.49144,2.49204,976100000.0
2006-08-25 20:30:00,2.49151,2.49572,2.49115,2.49527,701500000.0
2006-08-25 21:00:00,2.49484,2.49553,2.49331,2.49395,1092800000.0
2006-08-25 21:30:00,2.494,2.49481,2.49339,2.49462,804200000.0
2006-08-25 22:00:00,2.49456,2.49488,2.49307,2.49377,645500000.0
2006-08-25 22:30:00,2.49393,2.49426,2.49025,2.49145,958500000.0
2006-08-27 23:30:00,2.49102,2.49171,2.48882,2.48957,307800000.0
2006-08-28 00:00:00,2.48981,2.49143,2.48918,2.49099,347500000.0
2006-08-28 00:30:00,2.49097,2.49244,2.48995,2.49128,491100000.0
2006-08-28 01:00:00,2.49054,2.49211,2.49044,2.49081,653100000.0
2006-08-28 01:30:00,2.49181,2.49337,2.49141,2.49224,610100000.0
2006-08-28 02:00:00,2.49237,2.49393,2.49174,2.4932,527200000.0
2006-08-28 02:30:00,2.49287,2.49363,2.49047,2.49266,716400000.0
2006-08-28 03:00:00,2.49274,2.49374,2.49175,2.49274,605200000.0
2006-08-28 03:30:00,2.492,2.49356,2.49133,2.49241,697500000.0
2006-08-28 04:00:00,2.49296,2.49333,2.4895,2.49118,487200000.0
2006-08-28 04:30:00,2.49116,2.49157,2.4901,2.49098,688200000.0
2006-08-28 05:00:00,2.49083,2.49135,2.48822,2.49027,653300000.0
2006-08-28 05:30:00,2.49004,2.49173,2.48891,2.48942,906600000.0
2006-08-28 06:00:00,2.48917,2.49086,2.4858,2.4891,767100000.0
2006-08-28 06:30:00,2.4893,2.49005,2.48828,2.48977,497000000.0
2006-08-28 07:00:00,2.48996,2.49019,2.48856,2.48962,634500000.0
2006-08-28 07:30:00,2.48926,2.49184,2.48902,2.49162,708300000.0
2006-08-28 08:00:00,2.49162,2.49466,2.48843,2.49452,774900000.0
2006-08-28 08:30:00,2.49416,2.49561,2.49166,2.49394,555000000.0
2006-08-28 09:00:00,2.49375,2.49754,2.49235,2.49696,724500000.0
2006-08-28 09:30:00,2.49654,2.49717,2.49478,2.49601,765600000.0
2006-08-28 10:00:00,2.49587,2.49749,2.49499,2.49628,763500000.0
2006-08-28 10:30:00,2.49578,2.49637,2.49406,2.49578,829500000.0
2006-08-28 11:00:00,2.49533,2.49578,2.49398,2.49527,754200000.0
2006-08-28 11:30:00,2.49535,2.4976,2.49511,2.49749,650700000.0
2006-08-28 12:00:00,2.49739,2.49739,2.49553,2.49582,451200000.0
2006-08-28 12:30:00,2.4962,2.49875,2.49593,2.49806,664400000.0
2006-08-28 13:00:00,2.49832,2.5007,2.49788,2.49841,858200000.0
2006-08-28 13:30:00,2.49842,2.50087,2.49738,2.50047,2035000000.0
2006-08-28 14:00:00,2.50067,2.50212,2.49855,2.49912,3240900000.0
2006-08-28 14:30:00,2.49881,2.50015,2.49779,2.49837,3548600000.0
2006-08-28 15:00:00,2.49844,2.49932,2.49432,2.49831,3115600000.0
2006-08-28 15:30:00,2.49652,2.50268,2.49535,2.5,4578600000.0
2006-08-28 16:00:00,2.49995,2.50092,2.4985,2.50023,5409500000.0
2006-08-28 16:30:00,2.5,2.50145,2.49869,2.49903,5102500000.0
2006-08-28 17:00:00,2.49828,2.50011,2.49809,2.49985,4404300000.0
2006-08-28 17:30:00,2.50012,2.5005,2.49814,2.49926,5284900000.0
2006-08-28 18:00:00,2.49909,2.49968,2.49803,2.49884,4792900000.0
2006-08-28 18:30:00,2.49882,2.49908,2.49755,2.49817,3763300000.0
2006-08-28 19:00:00,2.49837,2.49863,2.49583,2.49667,1672500000.0
2006-08-28 19:30:00,2.49661,2.49806,2.49624,2.49747,1359200000.0
2006-08-28 20:00:00,2.49732,2.4979,2.49415,2.4946,1117800000.0
2006-08-28 20:30:00,2.49505,2.49567,2.49362,2.49388,915300000.0
2006-08-28 21:00:00,2.49355,2.49544,2.49307,2.49489,717000000.0
2006-08-28 21:30:00,2.49476,2.49511,2.49348,2.4948,673200000.0
2006-08-28 22:00:00,2.49388,2.49471,2.49226,2.49252,664000000.0
2006-08-28 22:30:00,2.49276,2.49366,2.49154,2.49187,899700000.0
2006-08-28 23:00:00,2.49266,2.49391,2.49228,2.49391,112800000.0
2006-08-28 23:30:00,2.49392,2.49486,2.49231,2.49372,473000000.0
2006-08-29 00:00:00,2.49353,2.494,2.49202,2.49242,354300000.0
2006-08-29 00:30:00,2.49273,2.49504,2.49204,2.49419,703100000.0
2006-08-29 01:00:00,2.4939,2.49542,2.49233,2.49501,689400000.0
2006-08-29 01:30:00,2.49498,2.49591,2.49368,2.49405,791200000.0
2006-08-29 02:00:00,2.49424,2.49575,2.49387,2.49502,737500000.0
2006-08-29 02:30:00,2.4949,2.49693,2.49407,2.49536,837300000.0
2006-08-29 03:00:00,2.49513,2.49588,2.49418,2.4943,607500000.0
2006-08-29 03:30:00,2.49438,2.49505,2.49021,2.49085,901100000.0
2006-08-29 04:00:00,2.49093,2.49221,2.48883,2.49076,731700000.0
2006-08-29 04:30:00,2.49083,2.49234,2.49044,2.49064,578700000.0
2006-08-29 05:00:00,2.49079,2.49128,2.48857,2.49054,663800000.0
2006-08-29 05:30:00,2.49043,2.49086,2.4872,2.48937,432300000.0
2006-08-29 06:00:00,2.49003,2.49048,2.48643,2.48744,791800000.0
2006-08-29 06:30:00,2.48756,2.48972,2.48647,2.48899,885500000.0
2006-08-29 07:00:00,2.48901,2.48987,2.48562,2.48895,650100000.0
2006-08-29 07:30:00,2.48873,2.49061,2.48838,2.49035,789200000.0
2006-08-29 08:00:00,2.49032,2.49079,2.48451,2.48784,689100000.0
2006-08-29 08:30:00,2.48818,2.4899,2.48729,2.48944,986500000.0
2006-08-29 09:00:00,2.48972,2.49144,2.48736,2.49045,954600000.0
2006-08-29 09:30:00,2.49001,2.4908,2.4874,2.48971,832500000.0
2006-08-29 10:00:00,2.48917,2.49456,2.48882,2.49416,980400000.0
2006-08-29 10:30:00,2.49501,2.49564,2.49273,2.49435,987900000.0
2006-08-29 11:00:00,2.49437,2.49577,2.49269,2.49269,891300000.0
2006-08-29 11:30:00,2.49319,2.49348,2.48911,2.48983,942600000.0
2006-08-29 12:00:00,2.48988,2.49029,2.48751,2.48951,945600000.0
2006-08-29 12:30:00,2.48973,2.49,2.48726,2.4878,964400000.0
2006-08-29 13:00:00,2.4877,2.48874,2.48669,2.48813,817500000.0
2006-08-29 13:30:00,2.48831,2.48906,2.48677,2.48719,3084600000.0
2006-08-29 14:00:00,2.48691,2.48714,2.4851,2.48585,3498500000.0
2006-08-29 14:30:00,2.48567,2.48643,2.48394,2.48431,3516700000.0
2006-08-29 15:00:00,2.48476,2.48613,2.48165,2.48531,3959700000.0
2006-08-29 15:30:00,2.48111,2.48698,2.48111,2.4841,5025800000.0
2006-08-29 16:00:00,2.48531,2.4881,2.48391,2.48528,5331700000.0
2006-08-29 16:30:00,2.48523,2.48805,2.48388,2.48739,5039300000.0
2006-08-29 17:00:00,2.48747,2.489,2.48516,2.48747,4474500000.0
2006-08-29 17:30:00,2.48749,2.48847,2.48216,2.48499,5605200000.0
2006-08-29 18:00:00,2.48515,2.48554,2.48353,2.48441,5305700000.0
2006-08-29 18:30:00,2.48421,2.48675,2.48393,2.48665,4769400000.0
2006-08-29 19:00:00,2.48643,2.48729,2.48509,2.48656,2405300000.0
2006-08-29 19:30:00,2.48662,2.48843,2.48588,2.48607,1740000000.0
2006-08-29 20:00:00,2.48642,2.49005,2.4826,2.48448,1262100000.0
2006-08-29 20:30:00,2.48423,2.48742,2.48404,2.48517,1092800000.0
2006-08-29 21:00:00,2.48528,2.48565,2.48339,2.48442,1089200000.0
2006-08-29 21:30:00,2.48453,2.48515,2.48285,2.48375,1166900000.0
2006-08-29 22:00:00,2.48374,2.48426,2.48298,2.48374,749500000.0
2006-08-29 22:30:00,2.48353,2.48404,2.48276,2.48302,839700000.0
2006-08-29 23:00:00,2.48333,2.48388,2.48252,2.48252,182700000.0
2006-08-29 23:30:00,2.48283,2.48421,2.48176,2.48339,769700000.0
2006-08-30 00:00:00,2.48367,2.48457,2.48299,2.48428,403400000.0
2006-08-30 00:30:00,2.48434,2.48613,2.48324,2.4856,1069100000.0
2006-08-30 01:00:00,2.48564,2.48758,2.4813,2.48606,848000000.0
2006-08-30 01:30:00,2.486,2.48727,2.48529,2.48678,827700000.0
2006-08-30 02:00:00,2.487,2.48811,2.48589,2.48757,879300000.0
2006-08-30 02:30:00,2.48715,2.48771,2.48193,2.48582,829500000.0
2006-08-30 03:00:00,2.48535,2.48965,2.48452,2.48866,834700000.0
2006-08-30 03:30:00,2.4862,2.48734,2.4842,2.48663,943000000.0
2006-08-30 04:00:00,2.48653,2.48815,2.48475,2.48666,823000000.0
2006-08-30 04:30:00,2.48739,2.48841,2.48617,2.48833,819500000.0
2006-08-30 05:00:00,2.48816,2.48996,2.48737,2.48955,613300000.0
2006-08-30 05:30:00,2.49017,2.49113,2.48868,2.48981,602300000.0
2006-08-30 06:00:00,2.4901,2.49087,2.48628,2.49028,703100000.0
2006-08-30 06:30:00,2.49065,2.49206,2.48882,2.49078,793800000.0
2006-08-30 07:00:00,2.4911,2.49176,2.48815,2.49032,775200000.0
2006-08-30 07:30:00,2.49,2.49258,2.49,2.49122,950700000.0
2006-08-30 08:00:00,2.49129,2.49129,2.48743,2.48982,945000000.0
2006-08-30 08:30:00,2.48925,2.49106,2.48722,2.48913,929000000.0
2006-08-30 09:00:00,2.48906,2.49163,2.48799,2.49149,895800000.0
2006-08-30 09:30:00,2.49138,2.49304,2.48741,2.48897,919200000.0
2006-08-30 10:00:00,2.48847,2.49028,2.48827,2.48964,940100000.0
2006-08-30 10:30:00,2.49022,2.49152,2.48751,2.48935,950400000.0
2006-08-30 11:00:00,2.48909,2.49057,2.48846,2.48986,927000000.0
2006-08-30 11:30:00,2.4896,2.4902,2.48761,2.48876,904000000.0
2006-08-30 12:00:00,2.49069,2.49214,2.48884,2.49002,946500000.0
2006-08-30 12:30:00,2.48985,2.49073,2.48805,2.48864,938000000.0
2006-08-30 13:00:00,2.48873,2.49178,2.48856,2.48905,954000000.0
2006-08-30 13:30:00,2.48841,2.48976,2.48759,2.48843,3238700000.0
2006-08-30 14:00:00,2.48873,2.49077,2.48856,2.49048,3713800000.0
2006-08-30 14:30:00,2.49065,2.49163,2.48847,2.48937,3694000000.0
2006-08-30 15:00:00,2.48967,2.49039,2.48564,2.48946,3969400000.0
2006-08-30 15:30:00,2.48714,2.49034,2.48597,2.48934,4996600000.0
2006-08-30 16:00:00,2.48941,2.49137,2.48897,2.48985,5227900000.0
2006-08-30 16:30:00,2.48975,2.49278,2.48751,2.49217,5287700000.0
2006-08-30 17:00:00,2.49148,2.4921,2.48926,2.48951,4461400000.0
2006-08-30 17:30:00,2.48972,2.4912,2.48786,2.49062,5589100000.0
2006-08-30 18:00:00,2.49034,2.4932,2.48996,2.49286,5527100000.0
2006-08-30 18:30:00,2.49279,2.49392,2.48981,2.49022,5047900000.0
2006-08-30 19:00:00,2.49096,2.49201,2.48872,2.48933,2554700000.0
2006-08-30 19:30:00,2.48961,2.49221,2.48841,2.49186,1271800000.0
2006-08-30 20:00:00,2.49226,2.49485,2.49117,2.49395,1193300000.0
2006-08-30 20:30:00,2.49387,2.4944,2.49302,2.49397,872700000.0
2006-08-30 21:00:00,2.49345,2.49497,2.49269,2.494,1015700000.0
2006-08-30 21:30:00,2.49398,2.49491,2.49335,2.49401,1056800000.0
2006-08-30 22:00:00,2.49366,2.49493,2.49327,2.4946,983500000.0
2006-08-30 22:30:00,2.49434,2.4957,2.49362,2.49493,850300000.0
2006-08-30 23:00:00,2.49464,2.49501,2.4933,2.4942,136500000.0
2006-08-30 23:30:00,2.49389,2.49437,2.49229,2.4929,550300000.0
2006-08-31 00:00:00,2.49338,2.49615,2.49313,2.49475,526600000.0
2006-08-31 00:30:00,2.49501,2.49553,2.49183,2.4919,661500000.0
2006-08-31 01:00:00,2.49135,2.49443,2.49133,2.49409,879600000.0
2006-08-31 01:30:00,2.49423,2.4959,2.49323,2.49523,859400000.0
2006-08-31 02:00:00,2.49537,2.4985,2.49516,2.49628,889700000.0
2006-08-31 02:30:00,2.49655,2.49843,2.49381,2.49706,705000000.0
2006-08-31 03:00:00,2.49684,2.49811,2.49544,2.49708,864800000.0
2006-08-31 03:30:00,2.49692,2.49705,2.4947,2.4963,646600000.0
2006-08-31 04:00:00,2.496,2.49686,2.49466,2.49491,595900000.0
2006-08-31 04:30:00,2.49481,2.49606,2.49421,2.49522,723600000.0
2006-08-31 05:00:00,2.49556,2.49803,2.49514,2.4975,822200000.0
2006-08-31 05:30:00,2.49749,2.50054,2.4968,2.49908,751500000.0
2006-08-31 06:00:00,2.49949,2.49997,2.49485,2.49976,815200000.0
2006-08-31 06:30:00,2.49931,2.50114,2.49802,2.49869,803300000.0
2006-08-31 07:00:00,2.49901,2.49981,2.49505,2.49718,827400000.0
2006-08-31 07:30:00,2.49691,2.49822,2.49577,2.49639,893300000.0
2006-08-31 08:00:00,2.49668,2.50117,2.49353,2.50036,909000000.0
2006-08-31 08:30:00,2.50044,2.50231,2.49713,2.49909,911100000.0
2006-08-31 09:00:00,2.49868,2.49868,2.49558,2.49659,944500000.0
2006-08-31 09:30:00,2.49647,2.49756,2.49488,2.49564,918300000.0
2006-08-31 10:00:00,2.49607,2.49719,2.49543,2.49632,766500000.0
2006-08-31 10:30:00,2.49636,2.49725,2.49471,2.49617,863700000.0
2006-08-31 11:00:00,2.49602,2.49739,2.49546,2.49591,856200000.0
2006-08-31 11:30:00,2.49539,2.49758,2.49439,2.49577,853500000.0
2006-08-31 12:00:00,2.49568,2.49701,2.4949,2.49656,849000000.0
2006-08-31 12:30:00,2.49679,2.49713,2.49473,2.49558,863100000.0
2006-08-31 13:00:00,2.49569,2.49661,2.49431,2.49522,963900000.0
2006-08-31 13:30:00,2.49502,2.49651,2.49386,2.49521,3150800000.0
2006-08-31 14:00:00,2.49508,2.4967,2.49249,2.49487,3586600000.0
2006-08-31 14:30:00,2.49524,2.49753,2.49333,2.49394,3775500000.0
2006-08-31 15:00:00,2.49419,2.49632,2.49151,2.49542,3964400000.0
2006-08-31 15:30:00,2.49317,2.49602,2.49102,2.4915,5029300000.0
2006-08-31 16:00:00,2.49194,2.49411,2.49087,2.49317,5439200000.0
2006-08-31 16:30:00,2.49287,2.49489,2.49003,2.49005,5287700000.0
2006-08-31 17:00:00,2.48921,2.49334,2.4888,2.49274,4680800000.0
2006-08-31 17:30:00,2.49287,2.49372,2.49197,2.49232,5598400000.0
2006-08-31 18:00:00,2.4925,2.49405,2.49177,2.49344,5209200000.0
2006-08-31 18:30:00,2.49346,2.49582,2.49225,2.49391,5030600000.0
2006-08-31 19:00:00,2.49409,2.4952,2.49324,2.49446,2580100000.0
2006-08-31 19:30:00,2.49404,2.4961,2.49299,2.4958,1709000000.0
2006-08-31 20:00:00,2.49558,2.49694,2.4944,2.49535,1192800000.0
2006-08-31 20:30:00,2.49549,2.49585,2.49353,2.49376,999800000.0
2006-08-31 21:00:00,2.49369,2.49393,2.49134,2.49259,1161500000.0
2006-08-31 21:30:00,2.49174,2.49302,2.49117,2.4927,996900000.0
2006-08-31 22:00:00,2.49304,2.49519,2.49242,2.49424,1080800000.0
2006-08-31 22:30:00,2.49392,2.49471,2.49248,2.4929,808100000.0
2006-08-31 23:30:00,2.49229,2.49274,2.48918,2.49101,532800000.0
2006-09-01 00:00:00,2.49124,2.49347,2.48996,2.49239,685000000.0
2006-09-01 00:30:00,2.49252,2.49293,2.49106,2.49206,943700000.0
2006-09-01 01:00:00,2.49209,2.49343,2.49135,2.49212,704700000.0
2006-09-01 01:30:00,2.49206,2.49281,2.49124,2.49214,673200000.0
2006-09-01 02:00:00,2.49163,2.49263,2.49075,2.49172,580900000.0
2006-09-01 02:30:00,2.49174,2.49234,2.48953,2.49109,521400000.0
2006-09-01 03:00:00,2.49124,2.49229,2.49048,2.49065,874700000.0
2006-09-01 03:30:00,2.48948,2.49179,2.4892,2.49035,822100000.0
2006-09-01 04:00:00,2.49008,2.49115,2.48724,2.48763,705000000.0
2006-09-01 04:30:00,2.48763,2.48875,2.48698,2.48822,695200000.0
2006-09-01 05:00:00,2.48816,2.48914,2.48748,2.48836,701100000.0
2006-09-01 05:30:00,2.48809,2.48936,2.48635,2.48936,509100000.0
2006-09-01 06:00:00,2.48955,2.48966,2.4854,2.48785,762900000.0
2006-09-01 06:30:00,2.48785,2.48892,2.48381,2.48887,574800000.0
2006-09-01 07:00:00,2.48849,2.48891,2.48405,2.48859,771000000.0
2006-09-01 07:30:00,2.4881,2.48866,2.48651,2.48733,790200000.0
2006-09-01 08:00:00,2.48716,2.48978,2.48574,2.48787,797100000.0
2006-09-01 08:30:00,2.48766,2.49077,2.48699,2.4898,968000000.0
2006-09-01 09:00:00,2.48937,2.49155,2.48819,2.49101,898500000.0
2006-09-01 09:30:00,2.49123,2.4918,2.48914,2.49148,821400000.0
2006-09-01 10:00:00,2.49154,2.49259,2.48903,2.49127,984600000.0
2006-09-01 10:30:00,2.49045,2.49289,2.49008,2.49238,976100000.0
2006-09-01 11:00:00,2.49258,2.49354,2.49066,2.49085,919500000.0
2006-09-01 11:30:00,2.49127,2.49215,2.48905,2.48928,764900000.0
2006-09-01 12:00:00,2.48857,2.49118,2.4884,2.48994,830400000.0
2006-09-01 12:30:00,2.49052,2.49183,2.48885,2.48934,856900000.0
2006-09-01 13:00:00,2.48954,2.49113,2.48866,2.48959,974200000.0
2006-09-01 13:30:00,2.48966,2.49022,2.48784,2.48917,3261800000.0
2006-09-01 14:00:00,2.48922,2.48988,2.48119,2.48123,3715800000.0
2006-09-01 14:30:00,2.48359,2.48656,2.48326,2.48574,3732800000.0
2006-09-01 15:00:00,2.48483,2.4864,2.48163,2.48563,3965700000.0
2006-09-01 15:30:00,2.48475,2.4872,2.48164,2.4849,5022000000.0
2006-09-01 16:00:00,2.48535,2.48915,2.48407,2.48659,5436100000.0
2006-09-01 16:30:00,2.48676,2.48874,2.48499,2.48848,5284000000.0
2006-09-01 17:00:00,2.48861,2.48922,2.48267,2.48336,4681100000.0
2006-09-01 17:30:00,2.48312,2.48599,2.48078,2.48496,5629000000.0
2006-09-01 18:00:00,2.48476,2.48641,2.48358,2.48529,5528500000.0
2006-09-01 18:30:00,2.48534,2.48534,2.4835,2.48369,4579900000.0
2006-09-01 19:00:00,2.48442,2.48455,2.4825,2.48389,2393300000.0
2006-09-01 19:30:00,2.48369,2.48509,2.48325,2.48382,1113900000.0
2006-09-01 20:00:00,2.48363,2.48446,2.48271,2.48391,1122200000.0
2006-09-01 20:30:00,2.48427,2.48692,2.48356,2.48557,958500000.0
2006-09-01 21:00:00,2.48514,2.4858,2.48341,2.4842,688500000.0
2006-09-01 21:30:00,2.48411,2.48521,2.48291,2.48482,997700000.0
2006-09-01 22:00:00,2.48516,2.48561,2.48152,2.48357,1041500000.0
2006-09-01 22:30:00,2.48343,2.48385,2.48225,2.4825,575400000.0
2006-09-03 23:00:00,2.48272,2.48349,2.48244,2.4832,66300000.0
2006-09-03 23:30:00,2.48312,2.48532,2.48288,2.48482,553900000.0
2006-09-04 00:00:00,2.48494,2.48494,2.48207,2.48207,672500000.0
2006-09-04 00:30:00,2.48304,2.48329,2.47988,2.48126,805500000.0
2006-09-04 01:00:00,2.48065,2.48277,2.47834,2.48134,854500000.0
2006-09-04 01:30:00,2.48117,2.48161,2.47928,2.48025,990100000.0
2006-09-04 02:00:00,2.48062,2.48134,2.47986,2.48105,689400000.0
2006-09-04 02:30:00,2.48082,2.48119,2.47724,2.4805,790200000.0
2006-09-04 03:00:00,2.48045,2.48072,2.47921,2.47978,813600000.0
2006-09-04 03:30:00,2.47995,2.47995,2.47661,2.47689,899400000.0
2006-09-04 04:00:00,2.47662,2.47764,2.47421,2.47676,597100000.0
2006-09-04 04:30:00,2.4767,2.47793,2.47624,2.47668,650400000.0
2006-09-04 05:00:00,2.47711,2.47809,2.47588,2.47746,587000000.0
2006-09-04 05:30:00,2.47764,2.47773,2.47451,2.47659,606500000.0
2006-09-04 06:00:00,2.47696,2.47702,2.47199,2.47589,661800000.0
2006-09-04 06:30:00,2.47509,2.47656,2.4733,2.47611,750000000.0
2006-09-04 07:00:00,2.47602,2.47619,2.4721,2.47537,759300000.0
2006-09-04 07:30:00,2.47467,2.47747,2.47433,2.47511,878600000.0
2006-09-04 08:00:00,2.47513,2.47629,2.47199,2.4732,946800000.0
2006-09-04 08:30:00,2.47341,2.4736,2.46977,2.47125,1012800000.0
2006-09-04 09:00:00,2.47077,2.47362,2.47063,2.47288,918000000.0
2006-09-04 09:30:00,2.47339,2.47437,2.47109,2.47384,863100000.0
2006-09-04 10:00:00,2.47367,2.47582,2.47255,2.47572,1012500000.0
2006-09-04 10:30:00,2.47564,2.4796,2.47401,2.47413,948600000.0
2006-09-04 11:00:00,2.47379,2.47581,2.47314,2.47372,957300000.0
2006-09-04 11:30:00,2.4741,2.47474,2.47333,2.47397,923200000.0
2006-09-04 12:00:00,2.47343,2.47413,2.47134,2.47215,918600000.0
2006-09-04 12:30:00,2.47196,2.47342,2.47121,2.47268,959200000.0
2006-09-04 13:00:00,2.47329,2.47416,2.47173,2.47266,891900000.0
2006-09-04 13:30:00,2.47236,2.47302,2.47119,2.47177,2820800000.0
2006-09-04 14:00:00,2.47212,2.47234,2.46975,2.47049,3395500000.0
2006-09-04 14:30:00,2.47062,2.47112,2.46971,2.47082,3011700000.0
2006-09-04 15:00:00,2.47054,2.47136,2.46674,2.47076,3847700000.0
2006-09-04 15:30:00,2.4684,2.47289,2.46753,2.47221,4595300000.0
2006-09-04 16:00:00,2.47192,2.47315,2.47016,2.47161,4867100000.0
2006-09-04 16:30:00,2.47094,2.47187,2.46841,2.47082,4338600000.0
2006-09-04 17:00:00,2.47046,2.47078,2.46685,2.46718,4318700000.0
2006-09-04 17:30:00,2.4676,2.46953,2.46478,2.46901,5524900000.0
2006-09-04 18:00:00,2.46899,2.47039,2.46703,2.46738,5329300000.0
2006-09-04 18:30:00,2.4673,2.47136,2.46725,2.47108,3349800000.0
2006-09-04 19:00:00,2.47096,2.47272,2.47063,2.47235,2586000000.0
2006-09-04 19:30:00,2.47208,2.47285,2.47043,2.47102,1385100000.0
2006-09-04 20:00:00,2.47129,2.47214,2.46947,2.47164,930900000.0
2006-09-04 20:30:00,2.47179,2.47302,2.47114,2.47252,637800000.0
2006-09-04 21:00:00,2.47258,2.473,2.47139,2.47176,540000000.0
2006-09-04 21:30:00,2.4718,2.47285,2.4708,2.47226,670500000.0
2006-09-04 22:00:00,2.47157,2.47317,2.47155,2.4727,506400000.0
2006-09-04 22:30:00,2.47257,2.47438,2.47224,2.4734,899800000.0
2006-09-04 23:00:00,2.47404,2.47477,2.47125,2.47171,735600000.0
2006-09-04 23:30:00,2.47149,2.47251,2.47095,2.47243,513300000.0
2006-09-05 00:00:00,2.47211,2.47244,2.46988,2.47046,605900000.0
2006-09-05 00:30:00,2.47012,2.47196,2.46942,2.47046,920500000.0
2006-09-05 01:00:00,2.47055,2.47112,2.46668,2.47058,917400000.0
2006-09-05 01:30:00,2.47032,2.4709,2.46782,2.46812,785300000.0
2006-09-05 02:00:00,2.4683,2.46927,2.46715,2.46832,889400000.0
2006-09-05 02:30:00,2.46817,2.46957,2.46552,2.46886,868500000.0
2006-09-05 03:00:00,2.46908,2.46954,2.46704,2.46875,764300000.0
2006-09-05 03:30:00,2.4686,2.47055,2.46794,2.46894,788900000.0
2006-09-05 04:00:00,2.46887,2.46951,2.46608,2.46834,810900000.0
2006-09-05 04:30:00,2.46863,2.47034,2.46804,2.46934,700100000.0
2006-09-05 05:00:00,2.46979,2.47018,2.46824,2.46946,723200000.0
2006-09-05 05:30:00,2.46975,2.47007,2.4674,2.46929,837000000.0
2006-09-05 06:00:00,2.46969,2.4698,2.46566,2.46888,761300000.0
2006-09-05 06:30:00,2.46945,2.47008,2.46857,2.47008,593900000.0
2006-09-05 07:00:00,2.47016,2.47148,2.46671,2.47013,934200000.0
2006-09-05 07:30:00,2.47008,2.47137,2.46835,2.47049,910800000.0
2006-09-05 08:00:00,2.47079,2.47237,2.46726,2.47204,905700000.0
2006-09-05 08:30:00,2.47238,2.47303,2.4693,2.47027,941300000.0
2006-09-05 09:00:00,2.47029,2.47146,2.46834,2.46847,954000000.0
2006-09-05 09:30:00,2.46882,2.46951,2.46607,2.46795,918900000.0
2006-09-05 10:00:00,2.46718,2.46792,2.46519,2.46724,1008400000.0
2006-09-05 10:30:00,2.4662,2.46919,2.46505,2.46848,989100000.0
2006-09-05 11:00:00,2.4683,2.4689,2.46334,2.46466,956900000.0
2006-09-05 11:30:00,2.46449,2.46741,2.46394,2.46625,942600000.0
2006-09-05 12:00:00,2.46558,2.46623,2.46444,2.46473,824700000.0
2006-09-05 12:30:00,2.46504,2.46658,2.46389,2.46603,871800000.0
2006-09-05 13:00:00,2.46617,2.46747,2.46563,2.46595,268500000.0
2006-09-05 15:30:00,2.46063,2.46113,2.45952,2.46055,1821300000.0
2006-09-05 16:00:00,2.46055,2.46187,2.45856,2.45954,5435900000.0
2006-09-05 16:30:00,2.45991,2.46058,2.45666,2.45726,5289300000.0
2006-09-05 17:00:00,2.45728,2.45918,2.45692,2.45896,4681800000.0
2006-09-05 17:30:00,2.45894,2.45935,2.45494,2.45601,5622400000.0
2006-09-05 18:00:00,2.45602,2.45731,2.4536,2.45364,5259400000.0
2006-09-05 18:30:00,2.45355,2.45407,2.45232,2.45307,5114200000.0
2006-09-05 19:00:00,2.45417,2.45485,2.45265,2.45336,2451500000.0
2006-09-05 19:30:00,2.45289,2.45583,2.45289,2.45481,1632800000.0
2006-09-05 20:00:00,2.45503,2.45562,2.4522,2.4531,1035300000.0
2006-09-05 20:30:00,2.4531,2.45627,2.453,2.45518,936600000.0
2006-09-05 21:00:00,2.45494,2.45521,2.45337,2.45411,988800000.0
2006-09-05 21:30:00,2.45445,2.45507,2.45297,2.45357,606500000.0
2006-09-05 22:00:00,2.45333,2.454,2.45174,2.45368,839700000.0
2006-09-05 22:30:00,2.45321,2.45557,2.45294,2.45487,841700000.0
2006-09-05 23:00:00,2.45564,2.45595,2.45386,2.45513,751200000.0
2006-09-05 23:30:00,2.45521,2.45641,2.45439,2.45564,564600000.0
2006-09-06 00:00:00,2.45598,2.45832,2.45584,2.45831,702400000.0
2006-09-06 00:30:00,2.45778,2.46059,2.45712,2.45965,744700000.0
2006-09-06 01:00:00,2.45939,2.46017,2.45698,2.45878,1050300000.0
2006-09-06 01:30:00,2.45885,2.46134,2.4587,2.45921,918000000.0
2006-09-06 02:00:00,2.45968,2.45968,2.45527,2.45627,840200000.0
2006-09-06 02:30:00,2.45564,2.45821,2.45542,2.45821,844500000.0
2006-09-06 03:00:00,2.45831,2.46057,2.4581,2.46016,874400000.0
2006-09-06 03:30:00,2.46382,2.46773,2.46323,2.46658,948300000.0
2006-09-06 04:00:00,2.46664,2.46702,2.46355,2.46529,737600000.0
2006-09-06 04:30:00,2.46545,2.46592,2.46431,2.46513,677400000.0
2006-09-06 05:00:00,2.46532,2.46566,2.46364,2.46535,784400000.0
2006-09-06 05:30:00,2.46531,2.46572,2.46313,2.46419,650100000.0
2006-09-06 06:00:00,2.46416,2.46558,2.4596,2.46415,824300000.0
2006-09-06 06:30:00,2.46487,2.46637,2.46321,2.46508,550700000.0
2006-09-06 07:00:00,2.46532,2.46615,2.46111,2.46587,777600000.0
2006-09-06 07:30:00,2.46571,2.46747,2.46355,2.46402,815200000.0
2006-09-06 08:00:00,2.46415,2.46451,2.4601,2.46224,747000000.0
2006-09-06 08:30:00,2.46131,2.46464,2.46097,2.46371,1008000000.0
2006-09-06 09:00:00,2.46408,2.46516,2.46205,2.4627,893400000.0
2006-09-06 09:30:00,2.46301,2.46339,2.45967,2.46178,884700000.0
2006-09-06 10:00:00,2.46157,2.4633,2.46,2.4603,981000000.0
2006-09-06 10:30:00,2.45983,2.46077,2.45719,2.45925,988200000.0
2006-09-06 11:00:00,2.45895,2.45921,2.45604,2.45692,957600000.0
2006-09-06 11:30:00,2.45737,2.45825,2.4555,2.45656,940700000.0
2006-09-06 12:00:00,2.45632,2.4577,2.4541,2.45465,946800000.0
2006-09-06 12:30:00,2.45463,2.45563,2.45353,2.45531,956700000.0
2006-09-06 13:00:00,2.45539,2.4558,2.45184,2.45263,1019200000.0
2006-09-06 13:30:00,2.45267,2.45601,2.45258,2.45465,3318500000.0
2006-09-06 14:00:00,2.45451,2.45523,2.45178,2.45424,3383800000.0
2006-09-06 14:30:00,2.4543,2.45575,2.45185,2.45495,3767600000.0
2006-09-06 15:00:00,2.4551,2.45675,2.4513,2.45475,3931000000.0
2006-09-06 15:30:00,2.45164,2.45608,2.45164,2.45284,5037100000.0
2006-09-06 16:00:00,2.45226,2.45705,2.45217,2.45611,5427700000.0
2006-09-06 16:30:00,2.45598,2.45701,2.45443,2.45537,5094000000.0
2006-09-06 17:00:00,2.4555,2.45819,2.45522,2.45609,4537900000.0
2006-09-06 17:30:00,2.45655,2.45853,2.455,2.45516,5389400000.0
2006-09-06 18:00:00,2.45569,2.45692,2.45524,2.45617,5283400000.0
2006-09-06 18:30:00,2.45643,2.45713,2.45453,2.45596,5301700000.0
2006-09-06 19:00:00,2.45581,2.45779,2.45556,2.45711,2727100000.0
2006-09-06 19:30:00,2.4569,2.45773,2.45613,2.45727,1711800000.0
2006-09-06 20:00:00,2.45724,2.45998,2.45679,2.45743,1262100000.0
2006-09-06 20:30:00,2.45798,2.45837,2.45621,2.45705,1041500000.0
2006-09-06 21:00:00,2.45727,2.45885,2.45693,2.45743,1113400000.0
2006-09-06 21:30:00,2.45762,2.45981,2.45752,2.45944,929300000.0
2006-09-06 22:00:00,2.45962,2.46026,2.45655,2.45689,1094100000.0
2006-09-06 22:30:00,2.45711,2.4589,2.45664,2.45768,946500000.0
2006-09-06 23:00:00,2.45814,2.45881,2.45656,2.45706,913500000.0
2006-09-06 23:30:00,2.45732,2.46005,2.45666,2.45922,805900000.0
2006-09-07 00:00:00,2.4596,2.45987,2.45581,2.45643,779200000.0
2006-09-07 00:30:00,2.45662,2.45721,2.45512,2.45654,1149800000.0
2006-09-07 01:00:00,2.45648,2.45892,2.45648,2.45838,901800000.0
2006-09-07 01:30:00,2.45804,2.45849,2.45514,2.45544,1106400000.0
2006-09-07 02:00:00,2.45587,2.4575,2.45499,2.45674,889400000.0
2006-09-07 02:30:00,2.45715,2.45849,2.45456,2.45818,875600000.0
2006-09-07 03:00:00,2.45835,2.4603,2.45715,2.45946,947200000.0
2006-09-07 03:30:00,2.45627,2.45927,2.45563,2.45862,913800000.0
2006-09-07 04:00:00,2.45831,2.46024,2.45649,2.45773,899500000.0
2006-09-07 04:30:00,2.4581,2.45854,2.45669,2.45769,889700000.0
2006-09-07 05:00:00,2.45749,2.45874,2.45709,2.45812,746300000.0
2006-09-07 05:30:00,2.45815,2.45968,2.45638,2.45815,886100000.0
2006-09-07 06:00:00,2.45852,2.45908,2.45531,2.45731,889000000.0
2006-09-07 06:30:00,2.45713,2.45774,2.45404,2.45718,869400000.0
2006-09-07 07:00:00,2.45791,2.4591,2.45395,2.45643,864300000.0
2006-09-07 07:30:00,2.45715,2.45732,2.4549,2.45679,756000000.0
2006-09-07 08:00:00,2.45703,2.45783,2.4534,2.45743,918000000.0
2006-09-07 08:30:00,2.45684,2.45794,2.4535,2.45636,969300000.0
2006-09-07 09:00:00,2.45735,2.46415,2.45636,2.46338,954300000.0
2006-09-07 09:30:00,2.46375,2.46624,2.46179,2.46496,918000000.0
2006-09-07 10:00:00,2.46508,2.46631,2.46391,2.46525,1000000000.0
2006-09-07 10:30:00,2.46537,2.46797,2.46191,2.46267,990000000.0
2006-09-07 11:00:00,2.46229,2.46403,2.46039,2.46152,957600000.0
2006-09-07 11:30:00,2.46164,2.46315,2.4606,2.46262,980300000.0
2006-09-07 12:00:00,2.46221,2.46453,2.46165,2.46379,944700000.0
2006-09-07 12:30:00,2.46442,2.46477,2.46075,2.46436,965000000.0
2006-09-07 13:00:00,2.46358,2.46441,2.45807,2.46009,1025900000.0
2006-09-07 13:30:00,2.4597,2.4618,2.45866,2.45998,3320900000.0
2006-09-07 14:00:00,2.45994,2.46475,2.4593,2.46418,3714400000.0
2006-09-07 14:30:00,2.46388,2.46595,2.46239,2.46351,3763300000.0
2006-09-07 15:00:00,2.4637,2.46716,2.46256,2.46562,3967400000.0
2006-09-07 15:30:00,2.46201,2.46883,2.46201,2.46567,4807000000.0
2006-09-07 16:00:00,2.46576,2.47172,2.46535,2.47116,5439100000.0
2006-09-07 16:30:00,2.47067,2.47198,2.46927,2.46992,5289200000.0
2006-09-07 17:00:00,2.4692,2.47229,2.46825,2.46852,4682200000.0
2006-09-07 17:30:00,2.46872,2.46986,2.46566,2.46863,5622700000.0
2006-09-07 18:00:00,2.46759,2.46974,2.46735,2.46879,5522100000.0
2006-09-07 18:30:00,2.46861,2.47062,2.46772,2.47011,5333400000.0
2006-09-07 19:00:00,2.47043,2.47152,2.46969,2.46971,2937200000.0
2006-09-07 19:30:00,2.46945,2.47138,2.46945,2.47059,1479000000.0
2006-09-07 20:00:00,2.4706,2.47239,2.46915,2.47035,864600000.0
2006-09-07 20:30:00,2.47051,2.47192,2.46925,2.47037,985500000.0
2006-09-07 21:00:00,2.47064,2.47199,2.4701,2.47145,1188400000.0
2006-09-07 21:30:00,2.47138,2.47181,2.46994,2.47163,1149500000.0
2006-09-07 22:00:00,2.47092,2.4724,2.47062,2.47172,1064200000.0
2006-09-07 22:30:00,2.47151,2.47295,2.46998,2.47179,1161700000.0
2006-09-07 23:00:00,2.47231,2.47293,2.46687,2.47098,985200000.0
2006-09-07 23:30:00,2.47103,2.47153,2.46655,2.46827,847800000.0
2006-09-08 00:00:00,2.46862,2.47055,2.46762,2.47022,688500000.0
2006-09-08 00:30:00,2.46991,2.47289,2.4697,2.47174,1106100000.0
2006-09-08 01:00:00,2.47177,2.47224,2.4667,2.47176,1089600000.0
2006-09-08 01:30:00,2.47155,2.47347,2.47114,2.47209,1077500000.0
2006-09-08 02:00:00,2.47289,2.47313,2.46961,2.47111,862400000.0
2006-09-08 02:30:00,2.47127,2.47184,2.46654,2.47099,865200000.0
2006-09-08 03:00:00,2.47071,2.47124,2.46813,2.46825,872800000.0
2006-09-08 03:30:00,2.4675,2.47134,2.46676,2.46944,953300000.0
2006-09-08 04:00:00,2.46908,2.47195,2.4672,2.47055,856600000.0
2006-09-08 04:30:00,2.47094,2.47298,2.47082,2.47186,881200000.0
2006-09-08 05:00:00,2.47238,2.47329,2.47073,2.47114,880600000.0
2006-09-08 05:30:00,2.4711,2.47159,2.46869,2.47075,657000000.0
2006-09-08 06:00:00,2.47075,2.47357,2.46621,2.47286,748000000.0
2006-09-08 06:30:00,2.47309,2.47309,2.46732,2.47183,756700000.0
2006-09-08 07:00:00,2.47189,2.47442,2.47023,2.47289,913200000.0
2006-09-08 07:30:00,2.47307,2.47697,2.47276,2.47613,948300000.0
2006-09-08 08:00:00,2.47586,2.47638,2.47257,2.47574,945600000.0
2006-09-08 08:30:00,2.47591,2.47704,2.47149,2.47363,1015400000.0
2006-09-08 09:00:00,2.47404,2.47491,2.47142,2.47219,955500000.0
2006-09-08 09:30:00,2.47221,2.47392,2.47077,2.47363,891900000.0
2006-09-08 10:00:00,2.47248,2.47332,2.4689,2.47013,1010900000.0
2006-09-08 10:30:00,2.47001,2.47032,2.46621,2.46829,914700000.0
2006-09-08 11:00:00,2.46815,2.46977,2.4665,2.46775,924900000.0
2006-09-08 11:30:00,2.46719,2.46924,2.46623,2.46713,978000000.0
2006-09-08 12:00:00,2.46739,2.46931,2.46637,2.46913,946500000.0
2006-09-08 12:30:00,2.4691,2.46937,2.46734,2.46773,918900000.0
2006-09-08 13:00:00,2.46757,2.46857,2.46539,2.46654,977100000.0
2006-09-08 13:30:00,2.46667,2.46771,2.46551,2.46728,3318500000.0
2006-09-08 14:00:00,2.46681,2.46988,2.4664,2.46769,3718200000.0
2006-09-08 14:30:00,2.46826,2.47442,2.46684,2.47382,3766200000.0
2006-09-08 15:00:00,2.47432,2.47434,2.46963,2.47313,3969800000.0
2006-09-08 15:30:00,2.47304,2.47539,2.47096,2.4731,5020500000.0
2006-09-08 16:00:00,2.47344,2.47445,2.47112,2.47314,5435800000.0
2006-09-08 16:30:00,2.47268,2.47584,2.47237,2.47338,5289800000.0
2006-09-08 17:00:00,2.47334,2.47535,2.47067,2.47357,4680900000.0
2006-09-08 17:30:00,2.4735,2.475,2.47162,2.47332,5379200000.0
2006-09-08 18:00:00,2.47354,2.47435,2.47278,2.4735,5282700000.0
2006-09-08 18:30:00,2.47375,2.47532,2.47317,2.47435,5107400000.0
2006-09-08 19:00:00,2.47433,2.47548,2.47327,2.47434,2731200000.0
2006-09-08 19:30:00,2.47386,2.47479,2.47295,2.47391,1623300000.0
2006-09-08 20:00:00,2.47386,2.47454,2.47271,2.47361,979600000.0
2006-09-08 20:30:00,2.47417,2.47538,2.47279,2.47436,997200000.0
2006-09-08 21:00:00,2.47373,2.47434,2.47108,2.47263,1214700000.0
2006-09-08 21:30:00,2.47213,2.47269,2.47041,2.47169,942000000.0
2006-09-08 22:00:00,2.47156,2.47342,2.46986,2.4733,1045700000.0
2006-09-08 22:30:00,2.47297,2.47376,2.47084,2.47119,1245400000.0
2006-09-10 23:00:00,2.47273,2.47301,2.47151,2.47234,182400000.0
2006-09-10 23:30:00,2.47206,2.47477,2.47046,2.47343,840200000.0
2006-09-11 00:00:00,2.47403,2.47558,2.47278,2.47409,882500000.0
2006-09-11 00:30:00,2.4745,2.47475,2.4722,2.47392,1107200000.0
2006-09-11 01:00:00,2.47306,2.47617,2.47186,2.47479,978700000.0
2006-09-11 01:30:00,2.47558,2.47854,2.47462,2.47825,1066500000.0
2006-09-11 02:00:00,2.47806,2.47839,2.47535,2.47623,841500000.0
2006-09-11 02:30:00,2.47591,2.47781,2.4741,2.47599,868200000.0
2006-09-11 03:00:00,2.47673,2.47984,2.47591,2.4781,857900000.0
2006-09-11 03:30:00,2.47764,2.47959,2.47667,2.47767,930900000.0
2006-09-11 04:00:00,2.47835,2.47877,2.47367,2.47657,802000000.0
2006-09-11 04:30:00,2.47669,2.47782,2.47604,2.47748,763900000.0
2006-09-11 05:00:00,2.47625,2.47763,2.47549,2.4759,692400000.0
2006-09-11 05:30:00,2.47583,2.47655,2.47456,2.47593,719400000.0
2006-09-11 06:00:00,2.47578,2.47706,2.47305,2.47609,711900000.0
2006-09-11 06:30:00,2.47601,2.47732,2.47294,2.4772,786000000.0
2006-09-11 07:00:00,2.47713,2.47814,2.47446,2.4778,973200000.0
2006-09-11 07:30:00,2.47736,2.48063,2.47699,2.47968,924400000.0
2006-09-11 08:00:00,2.48051,2.48269,2.47657,2.48232,907200000.0
2006-09-11 08:30:00,2.48276,2.48409,2.47899,2.48085,1019800000.0
2006-09-11 09:00:00,2.48094,2.4828,2.48027,2.48192,953700000.0
2006-09-11 09:30:00,2.48199,2.48298,2.4797,2.48188,918900000.0
2006-09-11 10:00:00,2.48176,2.48362,2.48076,2.48206,1012500000.0
2006-09-11 10:30:00,2.48064,2.48135,2.47515,2.47724,988800000.0
2006-09-11 11:00:00,2.47723,2.47737,2.47329,2.47329,956100000.0
2006-09-11 11:30:00,2.47424,2.47836,2.47406,2.47603,972600000.0
2006-09-11 12:00:00,2.47594,2.47631,2.47376,2.4741,877400000.0
2006-09-11 12:30:00,2.47456,2.47659,2.47413,2.47525,955400000.0
2006-09-11 13:00:00,2.47468,2.47533,2.47238,2.47335,960900000.0
2006-09-11 13:30:00,2.47316,2.47552,2.47311,2.47395,3187900000.0
2006-09-11 14:00:00,2.47347,2.47678,2.47305,2.47586,3712700000.0
2006-09-11 14:30:00,2.47586,2.47752,2.47484,2.47588,3441100000.0
2006-09-11 15:00:00,2.47616,2.47666,2.47046,2.47481,3968500000.0
2006-09-11 15:30:00,2.47163,2.47967,2.47163,2.47967,4832000000.0
2006-09-11 16:00:00,2.47989,2.48018,2.4758,2.47843,5431400000.0
2006-09-11 16:30:00,2.47824,2.48046,2.47648,2.47969,5289400000.0
2006-09-11 17:00:00,2.48012,2.48187,2.47894,2.48058,4682200000.0
2006-09-11 17:30:00,2.4803,2.48107,2.47632,2.48016,5614500000.0
2006-09-11 18:00:00,2.47989,2.48052,2.47794,2.47823,5415700000.0
2006-09-11 18:30:00,2.47844,2.47936,2.4763,2.47842,5207000000.0
2006-09-11 19:00:00,2.4795,2.48007,2.4778,2.47962,2708900000.0
2006-09-11 19:30:00,2.47904,2.48011,2.47779,2.47959,1627800000.0
2006-09-11 20:00:00,2.4798,2.48232,2.4795,2.48178,1006700000.0
2006-09-11 20:30:00,2.48161,2.4839,2.48122,2.4834,1035300000.0
2006-09-11 21:00:00,2.48335,2.48335,2.48078,2.48139,1119100000.0
2006-09-11 21:30:00,2.48123,2.48229,2.48069,2.48188,1010400000.0
2006-09-11 22:00:00,2.48151,2.48419,2.48148,2.48393,1064200000.0
2006-09-11 22:30:00,2.48417,2.48452,2.48138,2.48271,1132200000.0
2006-09-11 23:00:00,2.48311,2.48382,2.48189,2.48371,845100000.0
2006-09-11 23:30:00,2.48383,2.48387,2.48091,2.48207,729400000.0
2006-09-12 00:00:00,2.48227,2.48465,2.481,2.48378,787600000.0
2006-09-12 00:30:00,2.48311,2.48543,2.48263,2.48512,852900000.0
2006-09-12 01:00:00,2.48499,2.48653,2.4836,2.48423,985300000.0
2006-09-12 01:30:00,2.48444,2.48653,2.48429,2.48611,855200000.0
2006-09-12 02:00:00,2.48639,2.4865,2.48308,2.48531,818200000.0
2006-09-12 02:30:00,2.48532,2.48657,2.48163,2.48502,868500000.0
2006-09-12 03:00:00,2.485,2.48718,2.48433,2.48634,864900000.0
2006-09-12 03:30:00,2.48576,2.48864,2.4855,2.48777,904200000.0
2006-09-12 04:00:00,2.48757,2.48789,2.48291,2.48638,864900000.0
2006-09-12 04:30:00,2.48584,2.48676,2.48409,2.48525,638700000.0
2006-09-12 05:00:00,2.48499,2.48679,2.48462,2.48619,537700000.0
2006-09-12 05:30:00,2.48665,2.48665,2.48399,2.48459,754500000.0
2006-09-12 06:00:00,2.48457,2.4853,2.47955,2.48269,773600000.0
2006-09-12 06:30:00,2.48329,2.48366,2.47972,2.4826,771300000.0
2006-09-12 07:00:00,2.48213,2.48279,2.4785,2.48174,918900000.0
2006-09-12 07:30:00,2.48186,2.48291,2.48036,2.48215,858100000.0
2006-09-12 08:00:00,2.48154,2.48229,2.47888,2.48098,848400000.0
2006-09-12 08:30:00,2.48034,2.48295,2.47955,2.48151,974900000.0
2006-09-12 09:00:00,2.48194,2.48293,2.48037,2.48088,954900000.0
2006-09-12 09:30:00,2.48151,2.48194,2.47779,2.48021,918000000.0
2006-09-12 10:00:00,2.48077,2.4813,2.47869,2.48075,1011300000.0
2006-09-12 10:30:00,2.48173,2.48719,2.47993,2.48212,990600000.0
2006-09-12 11:00:00,2.48241,2.48554,2.48212,2.48443,957300000.0
2006-09-12 11:30:00,2.48442,2.48713,2.48298,2.48707,906300000.0
2006-09-12 12:00:00,2.48671,2.48802,2.48592,2.48721,917300000.0
2006-09-12 12:30:00,2.48708,2.48847,2.48666,2.48739,949800000.0
2006-09-12 13:00:00,2.48732,2.48811,2.48631,2.4866,990400000.0
2006-09-12 13:30:00,2.48668,2.4873,2.48448,2.48574,3282000000.0
2006-09-12 14:00:00,2.48535,2.48874,2.48508,2.48722,3563600000.0
2006-09-12 14:30:00,2.48823,2.49058,2.48726,2.49,3763900000.0
2006-09-12 15:00:00,2.49038,2.4922,2.48865,2.49032,3969800000.0
2006-09-12 15:30:00,2.48921,2.49191,2.48639,2.48913,5033400000.0
2006-09-12 16:00:00,2.48946,2.49083,2.48718,2.48864,5437300000.0
2006-09-12 16:30:00,2.48858,2.49072,2.48668,2.48864,5288500000.0
2006-09-12 17:00:00,2.48812,2.49002,2.48743,2.48791,4682400000.0
2006-09-12 17:30:00,2.48828,2.49022,2.4845,2.48945,5571600000.0
2006-09-12 18:00:00,2.48952,2.49091,2.48853,2.49017,4875900000.0
2006-09-12 18:30:00,2.4903,2.49324,2.48871,2.49266,4755700000.0
2006-09-12 19:00:00,2.49282,2.49388,2.49187,2.4925,2606300000.0
2006-09-12 19:30:00,2.49223,2.49429,2.49189,2.49398,1392800000.0
2006-09-12 20:00:00,2.49338,2.49574,2.49249,2.49526,1267700000.0
2006-09-12 20:30:00,2.49482,2.49735,2.49465,2.49707,973800000.0
2006-09-12 21:00:00,2.49688,2.49768,2.49606,2.49649,1051900000.0
2006-09-12 21:30:00,2.496,2.49787,2.49564,2.49787,1130000000.0
2006-09-12 22:00:00,2.49765,2.49858,2.49656,2.49752,1109800000.0
2006-09-12 22:30:00,2.49767,2.49786,2.4956,2.49634,1079100000.0
2006-09-12 23:00:00,2.49567,2.49688,2.49374,2.49649,937700000.0
2006-09-12 23:30:00,2.49602,2.4975,2.49431,2.4954,912800000.0
2006-09-13 00:00:00,2.496,2.49661,2.49459,2.49535,657400000.0
2006-09-13 00:30:00,2.49539,2.49588,2.49219,2.49407,1214100000.0
2006-09-13 01:00:00,2.49401,2.49717,2.49319,2.4951,1085000000.0
2006-09-13 01:30:00,2.49538,2.49621,2.49409,2.49537,905900000.0
2006-09-13 02:00:00,2.49594,2.4963,2.49183,2.49216,863300000.0
2006-09-13 02:30:00,2.49353,2.49462,2.49136,2.49387,864000000.0
2006-09-13 03:00:00,2.49362,2.49961,2.49305,2.49781,958300000.0
2006-09-13 03:30:00,2.4978,2.4993,2.49695,2.49784,964100000.0
2006-09-13 04:00:00,2.49729,2.49813,2.49442,2.49672,846100000.0
2006-09-13 04:30:00,2.49664,2.498,2.49542,2.49765,912100000.0
2006-09-13 05:00:00,2.49757,2.49842,2.49639,2.49763,791100000.0
2006-09-13 05:30:00,2.49783,2.49854,2.49588,2.49649,739500000.0
2006-09-13 06:00:00,2.49719,2.49872,2.49261,2.49744,837600000.0
2006-09-13 06:30:00,2.49781,2.49831,2.49255,2.4963,900300000.0
2006-09-13 07:00:00,2.49583,2.4964,2.49039,2.49535,762300000.0
2006-09-13 07:30:00,2.49549,2.49621,2.49441,2.49493,918600000.0
2006-09-13 08:00:00,2.49367,2.49657,2.49086,2.49603,945300000.0
2006-09-13 08:30:00,2.496,2.49758,2.49482,2.49598,1008000000.0
2006-09-13 09:00:00,2.49546,2.49581,2.49272,2.49303,953100000.0
2006-09-13 09:30:00,2.49251,2.49409,2.49085,2.4933,864600000.0
2006-09-13 10:00:00,2.49302,2.49647,2.49278,2.49593,970500000.0
2006-09-13 10:30:00,2.49605,2.49605,2.49054,2.49196,929900000.0
2006-09-13 11:00:00,2.49215,2.4925,2.48951,2.4919,958200000.0
2006-09-13 11:30:00,2.4915,2.49291,2.49057,2.4922,950100000.0
2006-09-13 12:00:00,2.4922,2.49423,2.49159,2.49304,909900000.0
2006-09-13 12:30:00,2.49259,2.49347,2.4894,2.48986,927200000.0
2006-09-13 13:00:00,2.49006,2.4926,2.4897,2.49116,987600000.0
2006-09-13 13:30:00,2.49202,2.49521,2.49091,2.49482,3317100000.0
2006-09-13 14:00:00,2.49525,2.49638,2.49254,2.49342,3715300000.0
2006-09-13 14:30:00,2.49301,2.49404,2.49164,2.49334,3771700000.0
2006-09-13 15:00:00,2.49336,2.49407,2.48615,2.48949,3758700000.0
2006-09-13 15:30:00,2.48753,2.49104,2.48663,2.49029,5028200000.0
2006-09-13 16:00:00,2.49045,2.49381,2.49029,2.49268,5437300000.0
2006-09-13 16:30:00,2.49196,2.49381,2.49141,2.49256,5290400000.0
2006-09-13 17:00:00,2.49284,2.49369,2.48968,2.49004,4679700000.0
2006-09-13 17:30:00,2.48961,2.49211,2.48825,2.48891,5620500000.0
2006-09-13 18:00:00,2.4892,2.4912,2.48784,2.48866,5527700000.0
2006-09-13 18:30:00,2.48881,2.4927,2.48811,2.49205,4789400000.0
2006-09-13 19:00:00,2.49192,2.49292,2.49054,2.4917,2697300000.0
2006-09-13 19:30:00,2.49125,2.49382,2.49125,2.49319,1542000000.0
2006-09-13 20:00:00,2.49247,2.49386,2.49136,2.49187,1059300000.0
2006-09-13 20:30:00,2.49184,2.49228,2.49007,2.49096,922100000.0
2006-09-13 21:00:00,2.49162,2.49189,2.48915,2.49029,1145200000.0
2006-09-13 21:30:00,2.49072,2.49192,2.48959,2.49173,841900000.0
2006-09-13 22:00:00,2.49125,2.49245,2.49062,2.49121,1133000000.0
2006-09-13 22:30:00,2.49076,2.4919,2.48995,2.49042,1109400000.0
2006-09-13 23:00:00,2.49063,2.4925,2.48771,2.48909,967100000.0
2006-09-13 23:30:00,2.4889,2.48983,2.48766,2.48922,760300000.0
2006-09-14 00:00:00,2.48926,2.49016,2.4869,2.48985,855900000.0
2006-09-14 00:30:00,2.48962,2.49191,2.48925,2.49149,1019000000.0
2006-09-14 01:00:00,2.49073,2.49154,2.48781,2.48986,971900000.0
2006-09-14 01:30:00,2.48987,2.49254,2.48952,2.49147,992700000.0
2006-09-14 02:00:00,2.49173,2.49389,2.49121,2.49356,884800000.0
2006-09-14 02:30:00,2.49319,2.49415,2.48923,2.49335,844200000.0
2006-09-14 03:00:00,2.49361,2.49461,2.49244,2.49404,838300000.0
2006-09-14 03:30:00,2.49397,2.49447,2.49146,2.49222,959400000.0
2006-09-14 04:00:00,2.49226,2.49613,2.49045,2.49545,815900000.0
2006-09-14 04:30:00,2.49554,2.49578,2.49412,2.49511,849000000.0
2006-09-14 05:00:00,2.49518,2.49711,2.4944,2.49571,856500000.0
2006-09-14 05:30:00,2.49543,2.49717,2.49311,2.49614,836100000.0
2006-09-14 06:00:00,2.49636,2.49726,2.49305,2.49644,877300000.0
2006-09-14 06:30:00,2.49613,2.49673,2.49282,2.4958,793800000.0
2006-09-14 07:00:00,2.49558,2.49638,2.49178,2.49543,841200000.0
2006-09-14 07:30:00,2.49561,2.49599,2.49319,2.49485,854900000.0
2006-09-14 08:00:00,2.49483,2.49781,2.49235,2.49737,946200000.0
2006-09-14 08:30:00,2.49733,2.4978,2.49426,2.4955,1010300000.0
2006-09-14 09:00:00,2.4954,2.4966,2.49399,2.49507,952500000.0
2006-09-14 09:30:00,2.49512,2.49722,2.49239,2.49315,918300000.0
2006-09-14 10:00:00,2.49342,2.49479,2.4918,2.49224,969600000.0
2006-09-14 10:30:00,2.49303,2.49774,2.49209,2.49442,989400000.0
2006-09-14 11:00:00,2.49437,2.49449,2.48751,2.4883,958200000.0
2006-09-14 11:30:00,2.48825,2.49257,2.48801,2.49206,973500000.0
2006-09-14 12:00:00,2.49254,2.49288,2.49038,2.49122,901400000.0
2006-09-14 12:30:00,2.49153,2.49562,2.49072,2.49439,960000000.0
2006-09-14 13:00:00,2.49415,2.49462,2.49116,2.49214,1025300000.0
2006-09-14 13:30:00,2.49274,2.4965,2.49148,2.49618,3319100000.0
2006-09-14 14:00:00,2.49558,2.49852,2.49531,2.49716,3716600000.0
2006-09-14 14:30:00,2.49782,2.50027,2.49501,2.49865,3773500000.0
2006-09-14 15:00:00,2.49864,2.49944,2.49328,2.49501,3966700000.0
2006-09-14 15:30:00,2.49235,2.50252,2.49235,2.50224,5032900000.0
2006-09-14 16:00:00,2.50267,2.506,2.49944,2.50301,5438000000.0
2006-09-14 16:30:00,2.503,2.50685,2.50096,2.50661,5289600000.0
2006-09-14 17:00:00,2.50605,2.50652,2.50228,2.50285,4678900000.0
2006-09-14 17:30:00,2.50337,2.50438,2.50018,2.50111,5370700000.0
2006-09-14 18:00:00,2.50057,2.50213,2.4979,2.4981,5527100000.0
2006-09-14 18:30:00,2.49824,2.50257,2.49824,2.50137,5329900000.0
2006-09-14 19:00:00,2.50211,2.50447,2.50154,2.50357,2656100000.0
2006-09-14 19:30:00,2.50388,2.50388,2.50202,2.50298,1254300000.0
2006-09-14 20:00:00,2.50291,2.50378,2.50173,2.50275,972300000.0
2006-09-14 20:30:00,2.50271,2.50339,2.49913,2.49941,900700000.0
2006-09-14 21:00:00,2.49998,2.50114,2.49854,2.4993,1026300000.0
2006-09-14 21:30:00,2.49942,2.4996,2.49758,2.49863,1076600000.0
2006-09-14 22:00:00,2.49845,2.49888,2.49722,2.49808,1020900000.0
2006-09-14 22:30:00,2.49802,2.49889,2.49631,2.49765,1253100000.0
2006-09-14 23:00:00,2.49816,2.4991,2.49593,2.49693,917100000.0
2006-09-14 23:30:00,2.49671,2.49939,2.49575,2.49883,890600000.0
2006-09-15 00:00:00,2.49976,2.50079,2.49788,2.49916,755700000.0
2006-09-15 00:30:00,2.49914,2.50081,2.49839,2.49982,969600000.0
2006-09-15 01:00:00,2.49867,2.49934,2.49525,2.49559,1034000000.0
2006-09-15 01:30:00,2.49559,2.49858,2.4947,2.49703,1112500000.0
2006-09-15 02:00:00,2.498,2.50118,2.4973,2.49894,854600000.0
2006-09-15 02:30:00,2.49873,2.50345,2.49873,2.50088,846500000.0
2006-09-15 03:00:00,2.50101,2.50136,2.497,2.49743,839600000.0
2006-09-15 03:30:00,2.49777,2.49847,2.49564,2.49678,958600000.0
2006-09-15 04:00:00,2.49668,2.49762,2.49413,2.49612,664700000.0
2006-09-15 04:30:00,2.49616,2.49728,2.49495,2.49647,848000000.0
2006-09-15 05:00:00,2.49715,2.49742,2.49562,2.49694,843800000.0
2006-09-15 05:30:00,2.49677,2.49753,2.49421,2.49637,815500000.0
2006-09-15 06:00:00,2.49643,2.49784,2.49437,2.49689,762900000.0
2006-09-15 06:30:00,2.49698,2.49744,2.49422,2.4965,847400000.0
2006-09-15 07:00:00,2.4965,2.49696,2.49303,2.49657,688500000.0
2006-09-15 07:30:00,2.49657,2.4971,2.49417,2.4953,821700000.0
2006-09-15 08:00:00,2.49593,2.49824,2.49419,2.49769,945300000.0
2006-09-15 08:30:00,2.49716,2.49862,2.49642,2.49743,977100000.0
2006-09-15 09:00:00,2.4973,2.50018,2.49661,2.49966,884400000.0
2006-09-15 09:30:00,2.49907,2.50441,2.49888,2.50294,891000000.0
2006-09-15 10:00:00,2.50298,2.50658,2.50198,2.50362,979100000.0
2006-09-15 10:30:00,2.50365,2.50512,2.50217,2.50367,988800000.0
2006-09-15 11:00:00,2.50377,2.50604,2.5035,2.50432,927000000.0
2006-09-15 11:30:00,2.50442,2.50487,2.50166,2.50366,979100000.0
2006-09-15 12:00:00,2.50314,2.50501,2.50127,2.50247,946200000.0
2006-09-15 12:30:00,2.50234,2.50332,2.5,2.50134,883100000.0
2006-09-15 13:00:00,2.50121,2.50226,2.49993,2.50038,957300000.0
2006-09-15 13:30:00,2.50037,2.50211,2.49973,2.50063,3277800000.0
2006-09-15 14:00:00,2.50087,2.5014,2.49898,2.49912,3613100000.0
2006-09-15 14:30:00,2.49853,2.50248,2.49789,2.50082,3762900000.0
2006-09-15 15:00:00,2.50082,2.50125,2.49445,2.49849,3923500000.0
2006-09-15 15:30:00,2.49711,2.4996,2.49519,2.4984,5031200000.0
2006-09-15 16:00:00,2.49825,2.49849,2.49267,2.49538,5433400000.0
2006-09-15 16:30:00,2.49515,2.49806,2.49329,2.49743,5286500000.0
2006-09-15 17:00:00,2.49741,2.49839,2.49636,2.4965,4461800000.0
2006-09-15 17:30:00,2.49646,2.49875,2.49383,2.49751,5612100000.0
2006-09-15 18:00:00,2.49819,2.50123,2.49695,2.5002,5524900000.0
2006-09-15 18:30:00,2.50047,2.50077,2.49681,2.4986,5033000000.0
2006-09-15 19:00:00,2.49879,2.49879,2.49458,2.49652,2488700000.0
2006-09-15 19:30:00,2.49639,2.4971,2.49564,2.49632,1396100000.0
2006-09-15 20:00:00,2.49627,2.49736,2.49543,2.49639,1016200000.0
2006-09-15 20:30:00,2.49621,2.49752,2.4952,2.49524,989200000.0
2006-09-15 21:00:00,2.49558,2.49789,2.49391,2.49703,1226400000.0
2006-09-15 21:30:00,2.49657,2.49922,2.49657,2.49778,1066200000.0
2006-09-15 22:00:00,2.49853,2.49918,2.49563,2.49768,1111700000.0
2006-09-15 22:30:00,2.49701,2.49818,2.49459,2.49596,1213700000.0
2006-09-17 23:00:00,2.49616,2.4966,2.49172,2.49329,307500000.0
2006-09-17 23:30:00,2.49297,2.49442,2.49054,2.49279,781400000.0
2006-09-18 00:00:00,2.49363,2.49669,2.49152,2.49522,859800000.0
2006-09-18 00:30:00,2.49544,2.49544,2.49184,2.49342,1112000000.0
2006-09-18 01:00:00,2.49371,2.49662,2.4896,2.4964,1126400000.0
2006-09-18 01:30:00,2.49605,2.49634,2.49385,2.49472,1104500000.0
2006-09-18 02:00:00,2.49599,2.49805,2.49535,2.49625,921200000.0
2006-09-18 02:30:00,2.49673,2.4975,2.49197,2.49652,872100000.0
2006-09-18 03:00:00,2.49725,2.49916,2.49583,2.49804,859100000.0
2006-09-18 03:30:00,2.49847,2.49897,2.49654,2.49861,720900000.0
2006-09-18 04:00:00,2.49821,2.50037,2.49602,2.49877,902100000.0
2006-09-18 04:30:00,2.49914,2.50099,2.49857,2.49946,778900000.0
2006-09-18 05:00:00,2.49962,2.50048,2.49798,2.49854,916000000.0
2006-09-18 05:30:00,2.49865,2.49942,2.49639,2.49718,878700000.0
2006-09-18 06:00:00,2.49726,2.49885,2.49298,2.49878,777200000.0
2006-09-18 06:30:00,2.4984,2.49927,2.49508,2.49835,860400000.0
2006-09-18 07:00:00,2.49852,2.49882,2.49495,2.4976,842900000.0
2006-09-18 07:30:00,2.49705,2.49905,2.49629,2.49902,756000000.0
2006-09-18 08:00:00,2.49905,2.50256,2.49833,2.4985,946500000.0
2006-09-18 08:30:00,2.49915,2.50202,2.4982,2.49906,1006700000.0
2006-09-18 09:00:00,2.49879,2.50089,2.4974,2.5003,921500000.0
2006-09-18 09:30:00,2.50021,2.50131,2.49907,2.50071,882400000.0
2006-09-18 10:00:00,2.50057,2.50239,2.50003,2.50212,1012200000.0
2006-09-18 10:30:00,2.50201,2.5025,2.49716,2.49777,894900000.0
2006-09-18 11:00:00,2.49778,2.49853,2.49465,2.49729,926700000.0
2006-09-18 11:30:00,2.49732,2.49785,2.4933,2.49472,965100000.0
2006-09-18 12:00:00,2.4946,2.49554,2.49286,2.49432,907500000.0
2006-09-18 12:30:00,2.4947,2.4959,2.49161,2.4936,890700000.0
2006-09-18 13:00:00,2.49335,2.49372,2.49022,2.4905,992400000.0
2006-09-18 13:30:00,2.49133,2.49425,2.49032,2.49425,3153900000.0
2006-09-18 14:00:00,2.49385,2.49424,2.48962,2.49019,3398300000.0
2006-09-18 14:30:00,2.49133,2.49696,2.49106,2.49522,3762900000.0
2006-09-18 15:00:00,2.49541,2.49911,2.49205,2.49487,3963000000.0
2006-09-18 15:30:00,2.49277,2.49653,2.49181,2.49413,5025000000.0
2006-09-18 16:00:00,2.49456,2.495,2.49186,2.49378,5401200000.0
2006-09-18 16:30:00,2.49316,2.49577,2.49201,2.49354,5289600000.0
2006-09-18 17:00:00,2.49357,2.49453,2.49239,2.49376,4681400000.0
2006-09-18 17:30:00,2.4939,2.4939,2.48739,2.49003,5300000000.0
2006-09-18 18:00:00,2.48986,2.49263,2.48986,2.49229,5527700000.0
2006-09-18 18:30:00,2.49243,2.49298,2.49061,2.49107,4997200000.0
2006-09-18 19:00:00,2.49122,2.49199,2.4905,2.49137,2260800000.0
2006-09-18 19:30:00,2.49113,2.4916,2.48722,2.48891,1670400000.0
2006-09-18 20:00:00,2.48893,2.49038,2.48839,2.48957,1223800000.0
2006-09-18 20:30:00,2.48953,2.49122,2.48908,2.48993,1002500000.0
2006-09-18 21:00:00,2.48942,2.49039,2.48725,2.48808,1243400000.0
2006-09-18 21:30:00,2.48832,2.48914,2.48704,2.4881,1078200000.0
2006-09-18 22:00:00,2.48797,2.48829,2.48622,2.48781,922200000.0
2006-09-18 22:30:00,2.48736,2.48803,2.48609,2.48651,1154900000.0
2006-09-18 23:00:00,2.48642,2.48935,2.48547,2.48867,861000000.0
2006-09-18 23:30:00,2.48899,2.48927,2.48741,2.48785,752800000.0
2006-09-19 00:00:00,2.4881,2.48927,2.48711,2.48875,603400000.0
2006-09-19 00:30:00,2.48831,2.48914,2.48699,2.48866,1143900000.0
2006-09-19 01:00:00,2.4883,2.49058,2.48725,2.48993,1067500000.0
2006-09-19 01:30:00,2.4898,2.4935,2.48977,2.4926,1072600000.0
2006-09-19 02:00:00,2.49247,2.49272,2.4891,2.49064,877000000.0
2006-09-19 02:30:00,2.49076,2.49156,2.48859,2.49107,899100000.0
2006-09-19 03:00:00,2.49057,2.49231,2.48868,2.48899,914200000.0
2006-09-19 03:30:00,2.48923,2.48994,2.4875,2.48769,833400000.0
2006-09-19 04:00:00,2.48764,2.48899,2.48526,2.48778,842500000.0
2006-09-19 04:30:00,2.48854,2.48984,2.48715,2.48952,957900000.0
2006-09-19 05:00:00,2.48978,2.49056,2.4884,2.4896,799300000.0
2006-09-19 05:30:00,2.48921,2.49146,2.4879,2.49117,894300000.0
2006-09-19 06:00:00,2.49084,2.49169,2.4875,2.49024,824000000.0
2006-09-19 06:30:00,2.49041,2.49111,2.48604,2.48959,849000000.0
2006-09-19 07:00:00,2.48912,2.49033,2.48656,2.48933,871200000.0
2006-09-19 07:30:00,2.48946,2.49046,2.4879,2.48837,948900000.0
2006-09-19 08:00:00,2.48855,2.49218,2.48556,2.49143,945000000.0
2006-09-19 08:30:00,2.49159,2.49224,2.48878,2.49108,1008700000.0
2006-09-19 09:00:00,2.49154,2.4931,2.49015,2.49121,953400000.0
2006-09-19 09:30:00,2.492,2.49343,2.48889,2.49169,906500000.0
2006-09-19 10:00:00,2.49142,2.49318,2.48968,2.49111,1012500000.0
2006-09-19 10:30:00,2.49087,2.49263,2.48673,2.4896,961800000.0
2006-09-19 11:00:00,2.48963,2.49504,2.48932,2.4947,958500000.0
2006-09-19 11:30:00,2.49423,2.49455,2.49184,2.49245,973900000.0
2006-09-19 12:00:00,2.49276,2.49522,2.49236,2.49467,909300000.0
2006-09-19 12:30:00,2.49513,2.496,2.49417,2.49556,919500000.0
2006-09-19 13:00:00,2.49549,2.49875,2.49489,2.49662,1028100000.0
2006-09-19 13:30:00,2.49694,2.49713,2.49505,2.49578,3117900000.0
2006-09-19 14:00:00,2.49582,2.49582,2.49318,2.49484,3678800000.0
2006-09-19 14:30:00,2.4965,2.49781,2.49362,2.49612,3767700000.0
2006-09-19 15:00:00,2.49633,2.49757,2.49306,2.49597,3966900000.0
2006-09-19 15:30:00,2.4957,2.498,2.49306,2.49558,5026500000.0
2006-09-19 16:00:00,2.49674,2.49786,2.49463,2.49594,5437500000.0
2006-09-19 16:30:00,2.49613,2.49617,2.49097,2.49292,5151300000.0
2006-09-19 17:00:00,2.49366,2.49649,2.49306,2.49559,4684100000.0
2006-09-19 17:30:00,2.49525,2.49778,2.49466,2.4967,5630300000.0
2006-09-19 18:00:00,2.49669,2.49854,2.49523,2.49816,5363900000.0
2006-09-19 18:30:00,2.49814,2.50192,2.49712,2.50095,5337500000.0
2006-09-19 19:00:00,2.50143,2.50305,2.49985,2.50018,2925500000.0
2006-09-19 19:30:00,2.50002,2.50159,2.49967,2.50087,1623900000.0
2006-09-19 20:00:00,2.50124,2.50233,2.49975,2.50115,1050000000.0
2006-09-19 20:30:00,2.50105,2.50134,2.49884,2.49908,939800000.0
2006-09-19 21:00:00,2.49876,2.50013,2.498,2.49859,1015200000.0
2006-09-19 21:30:00,2.49843,2.4995,2.49725,2.49808,1020600000.0
2006-09-19 22:00:00,2.49761,2.50046,2.49718,2.49909,1129200000.0
2006-09-19 22:30:00,2.49912,2.50204,2.49815,2.50053,1248200000.0
2006-09-19 23:00:00,2.50274,2.50574,2.50106,2.50407,1013100000.0
2006-09-19 23:30:00,2.50385,2.50456,2.50094,2.50208,1031700000.0
2006-09-20 00:00:00,2.50298,2.50388,2.50171,2.50339,838400000.0
2006-09-20 00:30:00,2.50298,2.5034,2.50097,2.50214,1048200000.0
2006-09-20 01:00:00,2.50171,2.50296,2.49921,2.50246,873800000.0
2006-09-20 01:30:00,2.50244,2.50321,2.5008,2.50154,948200000.0
2006-09-20 02:00:00,2.50182,2.50244,2.49933,2.49947,804900000.0
2006-09-20 02:30:00,2.49955,2.50225,2.49812,2.50135,929000000.0
2006-09-20 03:00:00,2.50145,2.50181,2.49778,2.50088,961900000.0
2006-09-20 03:30:00,2.49993,2.50147,2.49757,2.49927,878000000.0
2006-09-20 04:00:00,2.49937,2.50019,2.49645,2.49786,854200000.0
2006-09-20 04:30:00,2.49798,2.49978,2.49715,2.49923,855200000.0
2006-09-20 05:00:00,2.49932,2.50088,2.49791,2.49851,853600000.0
2006-09-20 05:30:00,2.49876,2.50001,2.49723,2.49977,880500000.0
2006-09-20 06:00:00,2.49955,2.49987,2.4956,2.49814,819800000.0
2006-09-20 06:30:00,2.49819,2.50034,2.4957,2.49952,887100000.0
2006-09-20 07:00:00,2.4992,2.50074,2.49802,2.49977,816900000.0
2006-09-20 07:30:00,2.49929,2.50191,2.49878,2.50098,897100000.0
2006-09-20 08:00:00,2.50154,2.50258,2.49708,2.50017,945300000.0
2006-09-20 08:30:00,2.50038,2.50435,2.49964,2.503,1012500000.0
2006-09-20 09:00:00,2.50309,2.50368,2.50032,2.50142,953700000.0
2006-09-20 09:30:00,2.50089,2.50208,2.49766,2.50009,864900000.0
2006-09-20 10:00:00,2.49974,2.5024,2.49871,2.49932,1011900000.0
2006-09-20 10:30:00,2.49848,2.49931,2.49639,2.4987,989100000.0
2006-09-20 11:00:00,2.4987,2.49933,2.49655,2.4989,957000000.0
2006-09-20 11:30:00,2.49825,2.50114,2.49675,2.50077,938800000.0
2006-09-20 12:00:00,2.50051,2.50174,2.49966,2.50049,891600000.0
2006-09-20 12:30:00,2.5006,2.50149,2.49915,2.50036,962800000.0
2006-09-20 13:00:00,2.49982,2.50288,2.49956,2.50208,965700000.0
2006-09-20 13:30:00,2.50244,2.50326,2.50075,2.5026,2970800000.0
2006-09-20 14:00:00,2.50235,2.5032,2.50085,2.50265,3514300000.0
2006-09-20 14:30:00,2.50264,2.50301,2.49899,2.50045,3618600000.0
2006-09-20 15:00:00,2.50028,2.50552,2.49945,2.5036,3967800000.0
2006-09-20 15:30:00,2.50206,2.50411,2.49944,2.50283,4809100000.0
2006-09-20 16:00:00,2.50299,2.50477,2.502,2.50413,5441000000.0
2006-09-20 16:30:00,2.50381,2.50574,2.50325,2.50452,5289800000.0
2006-09-20 17:00:00,2.50448,2.50564,2.50256,2.50371,4679900000.0
2006-09-20 17:30:00,2.50395,2.5056,2.50087,2.50423,5500800000.0
2006-09-20 18:00:00,2.50403,2.50582,2.50339,2.50458,5108400000.0
2006-09-20 18:30:00,2.50453,2.5061,2.50357,2.50591,4553100000.0
2006-09-20 19:00:00,2.50608,2.50743,2.50527,2.50702,2788300000.0
2006-09-20 19:30:00,2.50662,2.50705,2.50476,2.50549,1645700000.0
2006-09-20 20:00:00,2.50616,2.50902,2.50186,2.50696,1229800000.0
2006-09-20 20:30:00,2.50755,2.50998,2.50534,2.50998,1099700000.0
2006-09-20 21:00:00,2.50959,2.51009,2.50817,2.50924,1096700000.0
2006-09-20 21:30:00,2.50944,2.50989,2.50688,2.50785,1181200000.0
2006-09-20 22:00:00,2.50842,2.50863,2.50607,2.50863,960600000.0
2006-09-20 22:30:00,2.50886,2.50981,2.50737,2.50854,1196900000.0
2006-09-20 23:00:00,2.50733,2.50826,2.50568,2.50626,956700000.0
2006-09-20 23:30:00,2.50656,2.50766,2.50488,2.50634,829300000.0
2006-09-21 00:00:00,2.50575,2.50625,2.50295,2.50339,840000000.0
2006-09-21 00:30:00,2.50375,2.50723,2.50282,2.50634,1225200000.0
2006-09-21 01:00:00,2.50567,2.50737,2.50534,2.50706,974900000.0
2006-09-21 01:30:00,2.50721,2.50742,2.50366,2.5047,911200000.0
2006-09-21 02:00:00,2.50551,2.50551,2.50046,2.50085,807400000.0
2006-09-21 02:30:00,2.50115,2.50146,2.49601,2.49864,930300000.0
2006-09-21 03:00:00,2.4978,2.49996,2.49754,2.49927,967700000.0
2006-09-21 03:30:00,2.49965,2.5034,2.49928,2.50106,895900000.0
2006-09-21 04:00:00,2.50094,2.50164,2.4982,2.50025,831800000.0
2006-09-21 04:30:00,2.49976,2.50164,2.49976,2.50048,728800000.0
2006-09-21 05:00:00,2.50018,2.50128,2.4992,2.50001,852400000.0
2006-09-21 05:30:00,2.50006,2.50098,2.49865,2.49998,799400000.0
2006-09-21 06:00:00,2.50014,2.50043,2.49728,2.49744,813900000.0
2006-09-21 06:30:00,2.49727,2.49911,2.49667,2.49825,888000000.0
2006-09-21 07:00:00,2.49801,2.49938,2.49548,2.49822,944700000.0
2006-09-21 07:30:00,2.4985,2.50114,2.49687,2.49999,918300000.0
2006-09-21 08:00:00,2.49977,2.50447,2.4974,2.50385,915300000.0
2006-09-21 08:30:00,2.50468,2.50555,2.5011,2.50516,1005600000.0
2006-09-21 09:00:00,2.50551,2.5056,2.50242,2.50481,953700000.0
2006-09-21 09:30:00,2.50475,2.50608,2.50327,2.50528,891900000.0
2006-09-21 10:00:00,2.50545,2.50704,2.50453,2.50667,984600000.0
2006-09-21 10:30:00,2.50642,2.51048,2.50605,2.51047,945600000.0
2006-09-21 11:00:00,2.51027,2.51088,2.50876,2.50969,888600000.0
2006-09-21 11:30:00,2.50913,2.51311,2.5087,2.51249,909700000.0
2006-09-21 12:00:00,2.51184,2.51334,2.51094,2.51185,853200000.0
2006-09-21 12:30:00,2.51208,2.51386,2.51005,2.51111,956000000.0
2006-09-21 13:00:00,2.51154,2.51465,2.51087,2.51318,968700000.0
2006-09-21 13:30:00,2.51326,2.51573,2.51299,2.51446,3260800000.0
2006-09-21 14:00:00,2.51445,2.51495,2.50808,2.50889,3660900000.0
2006-09-21 14:30:00,2.50903,2.51018,2.50723,2.50766,3764800000.0
2006-09-21 15:00:00,2.50775,2.51002,2.50652,2.50888,3933100000.0
2006-09-21 15:30:00,2.50789,2.51105,2.50493,2.50944,5024200000.0
2006-09-21 16:00:00,2.50957,2.51172,2.50827,2.51128,5430100000.0
2006-09-21 16:30:00,2.51079,2.51237,2.50746,2.50805,5292000000.0
2006-09-21 17:00:00,2.50793,2.5088,2.50633,2.50763,4561400000.0
2006-09-21 17:30:00,2.50737,2.50984,2.50575,2.50774,5346100000.0
2006-09-21 18:00:00,2.50895,2.51035,2.50674,2.50965,5529800000.0
2006-09-21 18:30:00,2.50893,2.5119,2.50858,2.51137,5220100000.0
2006-09-21 19:00:00,2.5117,2.51313,2.51086,2.51151,2949100000.0
2006-09-21 19:30:00,2.51136,2.51231,2.50885,2.50891,1705900000.0
2006-09-21 20:00:00,2.5096,2.51038,2.50808,2.50949,1146400000.0
2006-09-21 20:30:00,2.5093,2.51197,2.50905,2.51092,1043500000.0
2006-09-21 21:00:00,2.51097,2.51216,2.50907,2.50962,1222600000.0
2006-09-21 21:30:00,2.50992,2.5123,2.50969,2.51133,1110300000.0
2006-09-21 22:00:00,2.51133,2.51282,2.51056,2.51183,1027200000.0
2006-09-21 22:30:00,2.51116,2.51173,2.50985,2.51016,962800000.0
2006-09-21 23:00:00,2.51049,2.51194,2.50957,2.51133,922800000.0
2006-09-21 23:30:00,2.51159,2.51231,2.50964,2.51082,774300000.0
2006-09-22 00:00:00,2.51196,2.51204,2.50971,2.50977,600400000.0
2006-09-22 00:30:00,2.51029,2.51177,2.50941,2.5115,1061700000.0
2006-09-22 01:00:00,2.5115,2.51285,2.50782,2.51226,977700000.0
2006-09-22 01:30:00,2.51223,2.51314,2.51049,2.51222,912600000.0
2006-09-22 02:00:00,2.5124,2.51577,2.51199,2.51306,872400000.0
2006-09-22 02:30:00,2.51313,2.51433,2.51134,2.51355,930000000.0
2006-09-22 03:00:00,2.51338,2.5152,2.51315,2.5147,837000000.0
2006-09-22 03:30:00,2.51502,2.51534,2.51303,2.51466,723200000.0
2006-09-22 04:00:00,2.51473,2.51607,2.51251,2.51488,729100000.0
2006-09-22 04:30:00,2.51527,2.51694,2.51424,2.51632,769700000.0
2006-09-22 05:00:00,2.51592,2.51665,2.51433,2.51558,769100000.0
2006-09-22 05:30:00,2.51595,2.51595,2.51384,2.5145,645600000.0
2006-09-22 06:00:00,2.5149,2.51527,2.51109,2.51443,614800000.0
2006-09-22 06:30:00,2.51476,2.51532,2.51339,2.514,797600000.0
2006-09-22 07:00:00,2.51386,2.5151,2.51119,2.51405,865100000.0
2006-09-22 07:30:00,2.5137,2.51551,2.51326,2.51506,860700000.0
2006-09-22 08:00:00,2.51481,2.51822,2.51236,2.51758,945600000.0
2006-09-22 08:30:00,2.51795,2.51964,2.51584,2.5182,1016000000.0
2006-09-22 09:00:00,2.51778,2.51911,2.51621,2.51825,953400000.0
2006-09-22 09:30:00,2.51776,2.51864,2.51538,2.51702,918600000.0
2006-09-22 10:00:00,2.51711,2.52092,2.51593,2.52068,979800000.0
2006-09-22 10:30:00,2.52047,2.52322,2.51935,2.52193,957600000.0
2006-09-22 11:00:00,2.52201,2.52572,2.52151,2.52307,926100000.0
2006-09-22 11:30:00,2.52378,2.5266,2.52315,2.52612,972300000.0
2006-09-22 12:00:00,2.52574,2.52613,2.52067,2.52079,907500000.0
2006-09-22 12:30:00,2.52145,2.52345,2.52064,2.52345,820200000.0
2006-09-22 13:00:00,2.52335,2.52471,2.52153,2.52261,961200000.0
2006-09-22 13:30:00,2.52255,2.52452,2.52162,2.52428,3321900000.0
2006-09-22 14:00:00,2.52426,2.5258,2.52338,2.52359,3716300000.0
2006-09-22 14:30:00,2.52337,2.52694,2.52299,2.52509,3729300000.0
2006-09-22 15:00:00,2.52464,2.52771,2.52434,2.52613,3967200000.0
2006-09-22 15:30:00,2.52236,2.531,2.52236,2.52956,5030500000.0
2006-09-22 16:00:00,2.52965,2.53534,2.52847,2.5337,5431200000.0
2006-09-22 16:30:00,2.53354,2.53372,2.5299,2.5304,5288700000.0
2006-09-22 17:00:00,2.5306,2.53362,2.53029,2.53238,4683600000.0
2006-09-22 17:30:00,2.53227,2.53273,2.52584,2.52999,5614200000.0
2006-09-22 18:00:00,2.52993,2.53189,2.5293,2.53037,5147500000.0
2006-09-22 18:30:00,2.53061,2.53136,2.52652,2.52655,5049800000.0
2006-09-22 19:00:00,2.52626,2.5315,2.52603,2.5311,2602100000.0
2006-09-22 19:30:00,2.53065,2.53294,2.5304,2.532,1292400000.0
2006-09-22 20:00:00,2.5323,2.53364,2.53043,2.53199,1229900000.0
2006-09-22 20:30:00,2.53189,2.53471,2.53118,2.53338,1049600000.0
2006-09-22 21:00:00,2.53303,2.53382,2.53029,2.53144,897900000.0
2006-09-22 21:30:00,2.53115,2.53205,2.53,2.53169,883800000.0
2006-09-22 22:00:00,2.53129,2.53214,2.53032,2.53185,763900000.0
2006-09-22 22:30:00,2.53173,2.53361,2.53026,2.53132,1201400000.0
2006-09-24 23:00:00,2.53109,2.5317,2.5271,2.52721,615000000.0
2006-09-24 23:30:00,2.52735,2.52906,2.52662,2.52906,819200000.0
2006-09-25 00:00:00,2.52921,2.52996,2.52817,2.52834,453700000.0
2006-09-25 00:30:00,2.52886,2.53112,2.52886,2.53072,634800000.0
2006-09-25 01:00:00,2.53131,2.53356,2.53055,2.53288,915500000.0
2006-09-25 01:30:00,2.53296,2.5364,2.53243,2.53528,884500000.0
2006-09-25 02:00:00,2.53559,2.53666,2.533,2.53375,730400000.0
2006-09-25 02:30:00,2.53356,2.53558,2.52928,2.53377,700800000.0
2006-09-25 03:00:00,2.53337,2.53378,2.53027,2.53136,761900000.0
2006-09-25 03:30:00,2.53093,2.53318,2.53079,2.53283,864100000.0
2006-09-25 04:00:00,2.53298,2.53366,2.52967,2.5322,883500000.0
2006-09-25 04:30:00,2.53234,2.53267,2.5309,2.53124,735900000.0
2006-09-25 05:00:00,2.53202,2.53209,2.52967,2.53103,868900000.0
2006-09-25 05:30:00,2.5309,2.53128,2.52794,2.53011,905900000.0
2006-09-25 06:00:00,2.53013,2.53075,2.52535,2.53004,810000000.0
2006-09-25 06:30:00,2.53049,2.53177,2.52635,2.53063,852300000.0
2006-09-25 07:00:00,2.53063,2.53104,2.52609,2.53041,850600000.0
2006-09-25 07:30:00,2.53075,2.53187,2.52952,2.53009,747700000.0
2006-09-25 08:00:00,2.53006,2.53326,2.52899,2.53267,914300000.0
2006-09-25 08:30:00,2.53271,2.53492,2.52865,2.52901,985300000.0
2006-09-25 09:00:00,2.52928,2.53182,2.52754,2.52987,954900000.0
2006-09-25 09:30:00,2.53,2.53,2.52634,2.52783,920400000.0
2006-09-25 10:00:00,2.52752,2.5296,2.52602,2.52916,1011000000.0
2006-09-25 10:30:00,2.5292,2.53065,2.52712,2.52845,950700000.0
2006-09-25 11:00:00,2.52792,2.53042,2.52663,2.52915,924500000.0
2006-09-25 11:30:00,2.52909,2.53056,2.52745,2.5297,971300000.0
2006-09-25 12:00:00,2.52894,2.53136,2.52894,2.52995,879900000.0
2006-09-25 12:30:00,2.5303,2.53225,2.52971,2.53122,918000000.0
2006-09-25 13:00:00,2.5315,2.53326,2.53033,2.53091,997300000.0
2006-09-25 13:30:00,2.53085,2.53158,2.52923,2.52988,2864600000.0
2006-09-25 14:00:00,2.52967,2.53091,2.52847,2.52985,3685900000.0
2006-09-25 14:30:00,2.52991,2.53072,2.52862,2.52893,3638700000.0
2006-09-25 15:00:00,2.52931,2.53238,2.52751,2.53115,3682700000.0
2006-09-25 15:30:00,2.52806,2.53288,2.5267,2.53035,4928300000.0
2006-09-25 16:00:00,2.52934,2.53182,2.52838,2.5306,5235200000.0
2006-09-25 16:30:00,2.53061,2.53071,2.52735,2.52948,5291100000.0
2006-09-25 17:00:00,2.52995,2.53188,2.52712,2.52773,4682800000.0
2006-09-25 17:30:00,2.52823,2.52877,2.52325,2.52675,5619100000.0
2006-09-25 18:00:00,2.52691,2.5277,2.52645,2.52727,5138700000.0
2006-09-25 18:30:00,2.52723,2.52757,2.52591,2.52685,4516000000.0
2006-09-25 19:00:00,2.52764,2.52791,2.52624,2.52741,2584800000.0
2006-09-25 19:30:00,2.52706,2.52793,2.52536,2.52659,1468200000.0
2006-09-25 20:00:00,2.5266,2.52694,2.52243,2.52244,1166900000.0
2006-09-25 20:30:00,2.52301,2.52436,2.52152,2.5231,1098100000.0
2006-09-25 21:00:00,2.52275,2.52372,2.52164,2.52216,987900000.0
2006-09-25 21:30:00,2.52206,2.52286,2.52113,2.52128,1180200000.0
2006-09-25 22:00:00,2.52148,2.52291,2.52086,2.52204,1086600000.0
2006-09-25 22:30:00,2.52146,2.52202,2.51976,2.52,1125600000.0
2006-09-25 23:00:00,2.52006,2.52095,2.51848,2.51925,783300000.0
2006-09-25 23:30:00,2.51956,2.52006,2.51779,2.51878,974100000.0
2006-09-26 00:00:00,2.51913,2.52052,2.51773,2.51921,722300000.0
2006-09-26 00:30:00,2.51944,2.5218,2.51822,2.5211,1065300000.0
2006-09-26 01:00:00,2.52091,2.52279,2.51918,2.51962,1021000000.0
2006-09-26 01:30:00,2.51966,2.52116,2.51888,2.51957,1046000000.0
2006-09-26 02:00:00,2.51995,2.52167,2.51918,2.5207,885800000.0
2006-09-26 02:30:00,2.52059,2.52242,2.51917,2.52169,704700000.0
2006-09-26 03:00:00,2.52161,2.52196,2.51973,2.52026,720300000.0
2006-09-26 03:30:00,2.52011,2.5208,2.51886,2.51969,844200000.0
2006-09-26 04:00:00,2.52024,2.52105,2.51763,2.51879,687100000.0
2006-09-26 04:30:00,2.51865,2.51893,2.5174,2.51862,735900000.0
2006-09-26 05:00:00,2.51862,2.51862,2.5151,2.51547,741500000.0
2006-09-26 05:30:00,2.51596,2.51704,2.51538,2.51596,692700000.0
2006-09-26 06:00:00,2.51632,2.51802,2.51433,2.51673,746700000.0
2006-09-26 06:30:00,2.51707,2.51786,2.51379,2.5171,690700000.0
2006-09-26 07:00:00,2.5168,2.51859,2.51459,2.51571,836400000.0
2006-09-26 07:30:00,2.51747,2.51843,2.51645,2.51755,750000000.0
2006-09-26 08:00:00,2.51793,2.52029,2.51633,2.51716,945000000.0
2006-09-26 08:30:00,2.51706,2.51859,2.51552,2.51726,966600000.0
2006-09-26 09:00:00,2.51662,2.51921,2.51606,2.51855,952500000.0
2006-09-26 09:30:00,2.51869,2.52136,2.51686,2.52026,918000000.0
2006-09-26 10:00:00,2.5203,2.52149,2.51741,2.51914,1012200000.0
2006-09-26 10:30:00,2.51873,2.52037,2.51705,2.51847,986700000.0
2006-09-26 11:00:00,2.51815,2.52024,2.51737,2.51833,957000000.0
2006-09-26 11:30:00,2.51822,2.51875,2.51575,2.51675,972600000.0
2006-09-26 12:00:00,2.5167,2.5179,2.51531,2.51735,915900000.0
2006-09-26 12:30:00,2.51697,2.52055,2.51655,2.51977,899400000.0
2006-09-26 13:00:00,2.5199,2.52043,2.51787,2.51938,1020600000.0
2006-09-26 13:30:00,2.51966,2.52021,2.51812,2.51847,3143300000.0
2006-09-26 14:00:00,2.51862,2.52,2.51688,2.51911,3714000000.0
2006-09-26 14:30:00,2.51869,2.51908,2.51567,2.51847,3581100000.0
2006-09-26 15:00:00,2.51845,2.52115,2.51726,2.51959,3796600000.0
2006-09-26 15:30:00,2.51709,2.5212,2.51546,2.51889,5024200000.0
2006-09-26 16:00:00,2.51977,2.52269,2.51731,2.51993,5433100000.0
2006-09-26 16:30:00,2.52043,2.52423,2.51987,2.52212,5090200000.0
2006-09-26 17:00:00,2.5221,2.52365,2.52119,2.5219,4679700000.0
2006-09-26 17:30:00,2.52178,2.52306,2.51933,2.52205,5624200000.0
2006-09-26 18:00:00,2.52192,2.52254,2.51658,2.51812,5329500000.0
2006-09-26 18:30:00,2.51843,2.51843,2.51599,2.51653,5333300000.0
2006-09-26 19:00:00,2.517,2.518,2.5163,2.5176,2616000000.0
2006-09-26 19:30:00,2.51793,2.51816,2.51643,2.51754,1536500000.0
2006-09-26 20:00:00,2.51755,2.51994,2.51727,2.51909,1035300000.0
2006-09-26 20:30:00,2.51912,2.51948,2.51628,2.51726,999200000.0
2006-09-26 21:00:00,2.5165,2.5225,2.51609,2.52066,1199100000.0
2006-09-26 21:30:00,2.52085,2.52364,2.52027,2.52133,1229600000.0
2006-09-26 22:00:00,2.52183,2.52226,2.51771,2.51859,1183100000.0
2006-09-26 22:30:00,2.51889,2.52033,2.5167,2.51765,1214500000.0
2006-09-26 23:00:00,2.51683,2.51795,2.5152,2.51555,867900000.0
2006-09-26 23:30:00,2.51615,2.52066,2.51577,2.51986,996600000.0
2006-09-27 00:00:00,2.52051,2.52091,2.51849,2.52036,786200000.0
2006-09-27 00:30:00,2.51982,2.5213,2.5193,2.52086,1077300000.0
2006-09-27 01:00:00,2.52119,2.52146,2.51773,2.52053,1091900000.0
2006-09-27 01:30:00,2.52071,2.52071,2.51622,2.51865,968700000.0
2006-09-27 02:00:00,2.51916,2.52151,2.51847,2.51978,864600000.0
2006-09-27 02:30:00,2.51991,2.5219,2.51691,2.52053,904200000.0
2006-09-27 03:00:00,2.52024,2.52363,2.52016,2.52101,926100000.0
2006-09-27 03:30:00,2.52093,2.5217,2.51868,2.51955,838900000.0
2006-09-27 04:00:00,2.51943,2.52267,2.51778,2.5216,839000000.0
2006-09-27 04:30:00,2.52158,2.52223,2.5207,2.52191,823600000.0
2006-09-27 05:00:00,2.52114,2.52464,2.5211,2.52366,917300000.0
2006-09-27 05:30:00,2.52318,2.52445,2.52219,2.52339,785400000.0
2006-09-27 06:00:00,2.52322,2.52434,2.52078,2.52286,852000000.0
2006-09-27 06:30:00,2.52326,2.5236,2.51927,2.52233,923000000.0
2006-09-27 07:00:00,2.52256,2.52334,2.51946,2.52282,746700000.0
2006-09-27 07:30:00,2.52285,2.52401,2.52112,2.52295,917600000.0
2006-09-27 08:00:00,2.5224,2.52309,2.51889,2.52214,915600000.0
2006-09-27 08:30:00,2.52213,2.52287,2.51876,2.52145,961600000.0
2006-09-27 09:00:00,2.52141,2.52329,2.5205,2.52134,883200000.0
2006-09-27 09:30:00,2.52177,2.52212,2.51478,2.51523,861000000.0
2006-09-27 10:00:00,2.51591,2.51772,2.51434,2.51594,1011600000.0
2006-09-27 10:30:00,2.5159,2.51617,2.51301,2.51512,989100000.0
2006-09-27 11:00:00,2.51539,2.52081,2.51507,2.51992,958500000.0
2006-09-27 11:30:00,2.52026,2.52044,2.51775,2.52044,923200000.0
2006-09-27 12:00:00,2.51992,2.52136,2.51487,2.51678,944100000.0
2006-09-27 12:30:00,2.51704,2.51779,2.5146,2.51748,915300000.0
2006-09-27 13:00:00,2.51742,2.52048,2.51716,2.51944,993100000.0
2006-09-27 13:30:00,2.51981,2.52259,2.51905,2.52163,3318800000.0
2006-09-27 14:00:00,2.52225,2.52225,2.51566,2.51584,3714100000.0
2006-09-27 14:30:00,2.51735,2.52377,2.51735,2.52246,3775400000.0
2006-09-27 15:00:00,2.52245,2.52415,2.51944,2.52187,3967300000.0
2006-09-27 15:30:00,2.51859,2.52561,2.51859,2.52047,5028400000.0
2006-09-27 16:00:00,2.52011,2.52168,2.51571,2.51628,5433600000.0
2006-09-27 16:30:00,2.51582,2.51685,2.51423,2.5165,5281500000.0
2006-09-27 17:00:00,2.51659,2.51739,2.51467,2.51663,4574800000.0
2006-09-27 17:30:00,2.5164,2.51697,2.51226,2.51609,5633700000.0
2006-09-27 18:00:00,2.51622,2.51795,2.51602,2.51703,5474600000.0
2006-09-27 18:30:00,2.5171,2.51796,2.51598,2.51691,5333500000.0
2006-09-27 19:00:00,2.5176,2.51847,2.51668,2.51799,2789500000.0
2006-09-27 19:30:00,2.51743,2.51818,2.51708,2.51763,1479600000.0
2006-09-27 20:00:00,2.51757,2.51849,2.51633,2.5174,1124600000.0
2006-09-27 20:30:00,2.51714,2.51748,2.5136,2.51382,1015500000.0
2006-09-27 21:00:00,2.51446,2.51642,2.5142,2.51564,1245300000.0
2006-09-27 21:30:00,2.51578,2.51668,2.51445,2.51461,1004400000.0
2006-09-27 22:00:00,2.51437,2.51515,2.51173,2.51376,1105200000.0
2006-09-27 22:30:00,2.51377,2.51599,2.51323,2.51426,1144400000.0
2006-09-27 23:00:00,2.51414,2.51746,2.51286,2.51615,875400000.0
2006-09-27 23:30:00,2.51534,2.51648,2.51192,2.5128,905900000.0
2006-09-28 00:00:00,2.5134,2.51547,2.51245,2.51472,838000000.0
2006-09-28 00:30:00,2.51454,2.51546,2.51333,2.51415,974800000.0
2006-09-28 01:00:00,2.51473,2.51637,2.51264,2.51521,1083800000.0
2006-09-28 01:30:00,2.51535,2.51701,2.51351,2.51481,1061600000.0
2006-09-28 02:00:00,2.51634,2.51741,2.51513,2.51644,933800000.0
2006-09-28 02:30:00,2.51695,2.51749,2.51335,2.51685,929100000.0
2006-09-28 03:00:00,2.51683,2.51694,2.5151,2.51638,819800000.0
2006-09-28 03:30:00,2.51615,2.51693,2.51461,2.51633,822400000.0
2006-09-28 04:00:00,2.51646,2.51679,2.51314,2.51493,775500000.0
2006-09-28 04:30:00,2.51466,2.51499,2.51295,2.51467,959200000.0
2006-09-28 05:00:00,2.51469,2.51722,2.51383,2.51702,915600000.0
2006-09-28 05:30:00,2.51705,2.51762,2.51336,2.51398,908200000.0
2006-09-28 06:00:00,2.51402,2.51508,2.51185,2.51403,796300000.0
2006-09-28 06:30:00,2.51435,2.51704,2.51337,2.51637,858500000.0
2006-09-28 07:00:00,2.51616,2.51691,2.51035,2.51365,973200000.0
2006-09-28 07:30:00,2.51353,2.51507,2.5132,2.51398,954600000.0
2006-09-28 08:00:00,2.51473,2.51693,2.51136,2.51155,945600000.0
2006-09-28 08:30:00,2.51097,2.51225,2.50758,2.511,1010900000.0
2006-09-28 09:00:00,2.51103,2.51161,2.5073,2.50851,952200000.0
2006-09-28 09:30:00,2.50806,2.51177,2.50701,2.51052,890400000.0
2006-09-28 10:00:00,2.51052,2.51145,2.50629,2.50755,1013100000.0
2006-09-28 10:30:00,2.50778,2.51097,2.50739,2.50973,987300000.0
2006-09-28 11:00:00,2.50976,2.51054,2.50756,2.50832,955500000.0
2006-09-28 11:30:00,2.50792,2.50885,2.50599,2.50767,933800000.0
2006-09-28 12:00:00,2.50734,2.50845,2.50426,2.5075,944100000.0
2006-09-28 12:30:00,2.50821,2.50892,2.5055,2.50755,957900000.0
2006-09-28 13:00:00,2.50761,2.50791,2.50312,2.50474,957300000.0
2006-09-28 13:30:00,2.50462,2.50502,2.50185,2.50234,3202200000.0
2006-09-28 14:00:00,2.50178,2.50399,2.50131,2.50235,3594500000.0
2006-09-28 14:30:00,2.50229,2.5061,2.50123,2.50558,3770200000.0
2006-09-28 15:00:00,2.50516,2.50549,2.50092,2.50328,3968500000.0
2006-09-28 15:30:00,2.50321,2.50474,2.50041,2.50371,5024900000.0
2006-09-28 16:00:00,2.50384,2.50575,2.50214,2.50347,5438300000.0
2006-09-28 16:30:00,2.50333,2.50817,2.50252,2.50552,5285800000.0
2006-09-28 17:00:00,2.50471,2.50592,2.50056,2.50122,4680800000.0
2006-09-28 17:30:00,2.50156,2.50365,2.4982,2.50303,5377300000.0
2006-09-28 18:00:00,2.50304,2.50826,2.50245,2.50717,5279600000.0
2006-09-28 18:30:00,2.50663,2.50663,2.5036,2.50435,4523600000.0
2006-09-28 19:00:00,2.50463,2.50735,2.50403,2.5071,2380600000.0
2006-09-28 19:30:00,2.50667,2.50719,2.50422,2.50518,1692000000.0
2006-09-28 20:00:00,2.50532,2.50753,2.50458,2.5072,942400000.0
2006-09-28 20:30:00,2.50723,2.50785,2.50503,2.50529,1061100000.0
2006-09-28 21:00:00,2.50499,2.50698,2.50382,2.50621,1080500000.0
2006-09-28 21:30:00,2.50587,2.50663,2.50455,2.50479,920500000.0
2006-09-28 22:00:00,2.50489,2.50664,2.50389,2.50445,957000000.0
2006-09-28 22:30:00,2.50466,2.50722,2.50317,2.50718,1184100000.0
2006-09-28 23:00:00,2.50585,2.50613,2.50346,2.50543,887100000.0
2006-09-28 23:30:00,2.50522,2.50637,2.50269,2.50343,954300000.0
2006-09-29 00:00:00,2.50406,2.50552,2.50289,2.5036,806800000.0
2006-09-29 00:30:00,2.50422,2.50773,2.50354,2.50556,1190000000.0
2006-09-29 01:00:00,2.50499,2.50758,2.50437,2.50732,1137900000.0
2006-09-29 01:30:00,2.50695,2.50802,2.5046,2.50501,1037300000.0
2006-09-29 02:00:00,2.50512,2.50852,2.50448,2.50754,840200000.0
2006-09-29 02:30:00,2.50765,2.51196,2.50743,2.51153,872100000.0
2006-09-29 03:00:00,2.51173,2.51173,2.50736,2.50757,927600000.0
2006-09-29 03:30:00,2.50808,2.50893,2.50686,2.50821,829200000.0
2006-09-29 04:00:00,2.50817,2.51028,2.50445,2.5088,825300000.0
2006-09-29 04:30:00,2.50919,2.51005,2.50809,2.50922,888700000.0
2006-09-29 05:00:00,2.50909,2.51127,2.50871,2.51095,833100000.0
2006-09-29 05:30:00,2.51095,2.51162,2.5085,2.51025,812600000.0
2006-09-29 06:00:00,2.511,2.51144,2.50846,2.51107,713300000.0
2006-09-29 06:30:00,2.51091,2.51136,2.50815,2.50904,777600000.0
2006-09-29 07:00:00,2.50886,2.50961,2.50315,2.50482,909900000.0
2006-09-29 07:30:00,2.5051,2.50722,2.50379,2.50473,897100000.0
2006-09-29 08:00:00,2.50448,2.50573,2.50114,2.50369,871400000.0
2006-09-29 08:30:00,2.50376,2.50602,2.49847,2.4991,965700000.0
2006-09-29 09:00:00,2.49945,2.50185,2.49655,2.49972,954000000.0
2006-09-29 09:30:00,2.49989,2.50263,2.49927,2.50261,918300000.0
2006-09-29 10:00:00,2.50217,2.50649,2.50125,2.50594,1011300000.0
2006-09-29 10:30:00,2.50544,2.50823,2.50505,2.50738,990000000.0
2006-09-29 11:00:00,2.50761,2.51151,2.50748,2.50864,957900000.0
2006-09-29 11:30:00,2.50879,2.50987,2.50718,2.50913,962500000.0
2006-09-29 12:00:00,2.50874,2.50969,2.50683,2.50703,879600000.0
2006-09-29 12:30:00,2.50671,2.50799,2.50447,2.50732,959200000.0
2006-09-29 13:00:00,2.50721,2.5086,2.50481,2.5052,942300000.0
2006-09-29 13:30:00,2.50497,2.50673,2.50425,2.50558,3322200000.0
2006-09-29 14:00:00,2.506,2.50746,2.50507,2.50532,3714600000.0
2006-09-29 14:30:00,2.50531,2.50772,2.50395,2.50448,3769900000.0
2006-09-29 15:00:00,2.50459,2.50652,2.50059,2.50489,3825200000.0
2006-09-29 15:30:00,2.50384,2.50651,2.5015,2.5028,5033700000.0
2006-09-29 16:00:00,2.50248,2.50519,2.50067,2.50231,5219200000.0
2006-09-29 16:30:00,2.50256,2.50444,2.49805,2.50255,5289900000.0
2006-09-29 17:00:00,2.50202,2.50784,2.50147,2.50756,4684600000.0
2006-09-29 17:30:00,2.50786,2.50841,2.50298,2.50815,5610000000.0
2006-09-29 18:00:00,2.50781,2.50811,2.50505,2.50569,5307800000.0
2006-09-29 18:30:00,2.50602,2.50749,2.50543,2.50629,5335300000.0
2006-09-29 19:00:00,2.50634,2.50843,2.5058,2.5081,2439900000.0
2006-09-29 19:30:00,2.50802,2.50863,2.50503,2.5074,1641200000.0
2006-09-29 20:00:00,2.50742,2.50852,2.50669,2.50769,1222600000.0
2006-09-29 20:30:00,2.50737,2.50962,2.50595,2.5096,1058300000.0
2006-09-29 21:00:00,2.50876,2.51041,2.50804,2.51041,1213700000.0
2006-09-29 21:30:00,2.50979,2.51142,2.50902,2.51087,969300000.0
2006-09-29 22:00:00,2.51098,2.51183,2.50879,2.51094,964800000.0
2006-09-29 22:30:00,2.5108,2.51118,2.50743,2.50799,1132500000.0
2006-10-01 23:00:00,2.50109,2.51548,2.50088,2.51347,985800000.0
2006-10-01 23:30:00,2.51428,2.51464,2.5126,2.5133,981600000.0
2006-10-02 00:00:00,2.51385,2.51513,2.51244,2.51408,915600000.0
2006-10-02 00:30:00,2.51391,2.51488,2.50772,2.50931,1103800000.0
2006-10-02 01:00:00,2.50915,2.51116,2.50702,2.51091,891600000.0
2006-10-02 01:30:00,2.51077,2.51106,2.50879,2.50992,998800000.0
2006-10-02 02:00:00,2.5096,2.51119,2.50819,2.5106,888300000.0
2006-10-02 02:30:00,2.51056,2.51158,2.50544,2.50946,844500000.0
2006-10-02 03:00:00,2.50899,2.50968,2.50687,2.5086,957600000.0
2006-10-02 03:30:00,2.50821,2.5099,2.50786,2.50949,876000000.0
2006-10-02 04:00:00,2.50919,2.50989,2.50613,2.50848,795000000.0
2006-10-02 04:30:00,2.50875,2.51012,2.508,2.5098,866300000.0
2006-10-02 05:00:00,2.5098,2.5114,2.50972,2.51019,914700000.0
2006-10-02 05:30:00,2.51056,2.51143,2.50866,2.51009,750000000.0
2006-10-02 06:00:00,2.51013,2.51079,2.50608,2.50966,704400000.0
2006-10-02 06:30:00,2.50971,2.51071,2.50595,2.51008,875000000.0
2006-10-02 07:00:00,2.51053,2.51143,2.50802,2.51103,835700000.0
2006-10-02 07:30:00,2.51059,2.51138,2.50809,2.50879,950100000.0
2006-10-02 08:00:00,2.50862,2.51339,2.50817,2.5115,947100000.0
2006-10-02 08:30:00,2.5118,2.5126,2.5097,2.51205,981300000.0
2006-10-02 09:00:00,2.51206,2.51219,2.50702,2.50738,952800000.0
2006-10-02 09:30:00,2.5076,2.50983,2.5065,2.50938,918600000.0
2006-10-02 10:00:00,2.50928,2.51152,2.50885,2.51088,984600000.0
2006-10-02 10:30:00,2.51188,2.51666,2.51159,2.51418,957600000.0
2006-10-02 11:00:00,2.51473,2.51757,2.51401,2.51518,926400000.0
2006-10-02 11:30:00,2.51496,2.51578,2.51263,2.51311,979000000.0
2006-10-02 12:00:00,2.51346,2.51527,2.5126,2.51485,946200000.0
2006-10-02 12:30:00,2.51523,2.51546,2.51183,2.51296,963500000.0
2006-10-02 13:00:00,2.5127,2.51491,2.51165,2.51399,910200000.0
2006-10-02 13:30:00,2.51383,2.51592,2.51332,2.51353,3273200000.0
2006-10-02 14:00:00,2.51332,2.5159,2.51101,2.51565,3713700000.0
2006-10-02 14:30:00,2.51536,2.51615,2.51408,2.51434,3765600000.0
2006-10-02 15:00:00,2.51487,2.51758,2.51335,2.51637,3964600000.0
2006-10-02 15:30:00,2.51583,2.51996,2.51312,2.51761,5029000000.0
2006-10-02 16:00:00,2.51737,2.52157,2.51715,2.51959,5437900000.0
2006-10-02 16:30:00,2.51925,2.52104,2.51857,2.52091,5281800000.0
2006-10-02 17:00:00,2.5212,2.52336,2.52061,2.52157,4680100000.0
2006-10-02 17:30:00,2.52198,2.52284,2.51818,2.51982,5628100000.0
2006-10-02 18:00:00,2.51964,2.52057,2.51748,2.51831,5360300000.0
2006-10-02 18:30:00,2.51858,2.51901,2.5172,2.51793,5332000000.0
2006-10-02 19:00:00,2.51851,2.52029,2.51815,2.52001,2843000000.0
2006-10-02 19:30:00,2.51995,2.52031,2.51862,2.51951,1711800000.0
2006-10-02 20:00:00,2.51995,2.52147,2.51912,2.52026,1049900000.0
2006-10-02 20:30:00,2.52034,2.52083,2.51925,2.52027,993700000.0
2006-10-02 21:00:00,2.52056,2.52148,2.51991,2.52003,996600000.0
2006-10-02 21:30:00,2.52017,2.52152,2.51953,2.52071,1199800000.0
2006-10-02 22:00:00,2.52079,2.52163,2.51966,2.52032,912700000.0
2006-10-02 22:30:00,2.52044,2.52121,2.51789,2.51834,1125100000.0
2006-10-02 23:00:00,2.51765,2.5211,2.51733,2.52102,980400000.0
2006-10-02 23:30:00,2.52129,2.52151,2.5195,2.51978,849900000.0
2006-10-03 00:00:00,2.52024,2.5209,2.51867,2.51952,833200000.0
2006-10-03 00:30:00,2.51965,2.52121,2.51879,2.52106,1088000000.0
2006-10-03 01:00:00,2.52072,2.52156,2.51667,2.52089,1054500000.0
2006-10-03 01:30:00,2.52048,2.524,2.5198,2.52298,961200000.0
2006-10-03 02:00:00,2.52341,2.52459,2.52236,2.52283,812400000.0
2006-10-03 02:30:00,2.52286,2.52346,2.51881,2.5213,840300000.0
2006-10-03 03:00:00,2.5214,2.52421,2.5211,2.52356,946200000.0
2006-10-03 03:30:00,2.52389,2.52668,2.52148,2.5217,918600000.0
2006-10-03 04:00:00,2.5216,2.5229,2.51919,2.52195,722600000.0
2006-10-03 04:30:00,2.52202,2.52338,2.52071,2.52136,824300000.0
2006-10-03 05:00:00,2.52142,2.52244,2.5201,2.52242,814600000.0
2006-10-03 05:30:00,2.52227,2.52285,2.52044,2.52121,939300000.0
2006-10-03 06:00:00,2.52092,2.52206,2.51983,2.52149,749600000.0
2006-10-03 06:30:00,2.52193,2.52369,2.51914,2.52297,790900000.0
2006-10-03 07:00:00,2.52322,2.5244,2.52044,2.52411,798300000.0
2006-10-03 07:30:00,2.52329,2.52446,2.5223,2.52383,883300000.0
2006-10-03 08:00:00,2.52338,2.52439,2.52056,2.52279,946200000.0
2006-10-03 08:30:00,2.52254,2.52504,2.52176,2.52401,1012900000.0
2006-10-03 09:00:00,2.52371,2.52415,2.52211,2.52245,926100000.0
2006-10-03 09:30:00,2.5225,2.52513,2.52154,2.52462,880200000.0
2006-10-03 10:00:00,2.52551,2.52563,2.52243,2.5245,954600000.0
2006-10-03 10:30:00,2.52403,2.52505,2.52117,2.52359,988800000.0
2006-10-03 11:00:00,2.5235,2.52709,2.5231,2.52611,897600000.0
2006-10-03 11:30:00,2.52648,2.52871,2.52607,2.52713,935200000.0
2006-10-03 12:00:00,2.52674,2.52859,2.52582,2.52711,944700000.0
2006-10-03 12:30:00,2.5269,2.52805,2.52631,2.52741,859800000.0
2006-10-03 13:00:00,2.52745,2.53001,2.52665,2.52732,888800000.0
2006-10-03 13:30:00,2.52738,2.52903,2.52602,2.52869,3149700000.0
2006-10-03 14:00:00,2.52869,2.52983,2.52795,2.5293,3714900000.0
2006-10-03 14:30:00,2.52941,2.53069,2.52812,2.52948,3773000000.0
2006-10-03 15:00:00,2.52977,2.53345,2.52952,2.53231,3741900000.0
2006-10-03 15:30:00,2.53097,2.53598,2.52984,2.53386,5023700000.0
2006-10-03 16:00:00,2.53342,2.53667,2.53232,2.53539,5438200000.0
2006-10-03 16:30:00,2.53488,2.53738,2.53425,2.53606,5278500000.0
2006-10-03 17:00:00,2.53604,2.53955,2.53556,2.53631,4612200000.0
2006-10-03 17:30:00,2.53584,2.5365,2.53201,2.53532,5318600000.0
2006-10-03 18:00:00,2.53525,2.53572,2.53289,2.53347,4978100000.0
2006-10-03 18:30:00,2.53346,2.53528,2.53295,2.53454,4802200000.0
2006-10-03 19:00:00,2.53472,2.53904,2.53427,2.53827,2865800000.0
2006-10-03 19:30:00,2.53777,2.53858,2.53697,2.53787,1600700000.0
2006-10-03 20:00:00,2.53783,2.53965,2.53695,2.53894,1059600000.0
2006-10-03 20:30:00,2.53921,2.53951,2.53758,2.53809,967000000.0
2006-10-03 21:00:00,2.53862,2.54073,2.5382,2.54018,1085000000.0
2006-10-03 21:30:00,2.5405,2.54101,2.53958,2.53988,858800000.0
2006-10-03 22:00:00,2.54012,2.5412,2.53873,2.53979,950400000.0
2006-10-03 22:30:00,2.5394,2.5404,2.5378,2.53833,1104800000.0
2006-10-03 23:00:00,2.53711,2.54052,2.53598,2.5388,871100000.0
2006-10-03 23:30:00,2.53945,2.53999,2.53731,2.53822,865900000.0
2006-10-04 00:00:00,2.53855,2.53923,2.53643,2.53736,971600000.0
2006-10-04 00:30:00,2.5376,2.53843,2.53577,2.53713,1080800000.0
2006-10-04 01:00:00,2.53683,2.53849,2.53566,2.53737,1019400000.0
2006-10-04 01:30:00,2.53744,2.53834,2.53513,2.53579,1086300000.0
2006-10-04 02:00:00,2.53535,2.53695,2.53468,2.53661,857100000.0
2006-10-04 02:30:00,2.53635,2.53678,2.53296,2.53646,832400000.0
2006-10-04 03:00:00,2.53646,2.53836,2.53555,2.53717,935700000.0
2006-10-04 03:30:00,2.53537,2.53845,2.53265,2.5341,925800000.0
2006-10-04 04:00:00,2.53381,2.53718,2.5336,2.53618,690100000.0
2006-10-04 04:30:00,2.53614,2.53647,2.53463,2.53561,808000000.0
2006-10-04 05:00:00,2.53535,2.5362,2.53282,2.5334,915300000.0
2006-10-04 05:30:00,2.53349,2.53606,2.53252,2.53558,841200000.0
2006-10-04 06:00:00,2.53583,2.53599,2.53214,2.53386,839300000.0
2006-10-04 06:30:00,2.53397,2.53458,2.52949,2.53322,728700000.0
2006-10-04 07:00:00,2.53276,2.5343,2.53018,2.53292,742800000.0
2006-10-04 07:30:00,2.53316,2.53327,2.53117,2.53185,707400000.0
2006-10-04 08:00:00,2.53172,2.53301,2.52947,2.53135,945300000.0
2006-10-04 08:30:00,2.53152,2.53281,2.52994,2.5321,1007700000.0
2006-10-04 09:00:00,2.53235,2.53542,2.5321,2.53384,955200000.0
2006-10-04 09:30:00,2.53403,2.53774,2.53376,2.53717,890700000.0
2006-10-04 10:00:00,2.53737,2.53949,2.53669,2.5382,977700000.0
2006-10-04 10:30:00,2.5382,2.5394,2.53341,2.53505,987900000.0
2006-10-04 11:00:00,2.53518,2.53554,2.53207,2.53321,922800000.0
2006-10-04 11:30:00,2.53372,2.53523,2.53244,2.53286,985300000.0
2006-10-04 12:00:00,2.53267,2.53429,2.53231,2.53261,911700000.0
2006-10-04 12:30:00,2.53246,2.53279,2.52958,2.53,964800000.0
2006-10-04 13:00:00,2.53003,2.53054,2.52761,2.52893,984200000.0
2006-10-04 13:30:00,2.52953,2.53006,2.52633,2.52728,3245000000.0
2006-10-04 14:00:00,2.52724,2.52801,2.52585,2.52675,3564500000.0
2006-10-04 14:30:00,2.52664,2.52808,2.52603,2.5267,3546900000.0
2006-10-04 15:00:00,2.5267,2.52915,2.52409,2.52709,3826200000.0
2006-10-04 15:30:00,2.52392,2.52996,2.52392,2.52888,5035900000.0
2006-10-04 16:00:00,2.52938,2.53186,2.52695,2.52794,5440000000.0
2006-10-04 16:30:00,2.52756,2.53342,2.52719,2.53288,5287200000.0
2006-10-04 17:00:00,2.53321,2.53548,2.53128,2.53196,4680600000.0
2006-10-04 17:30:00,2.53239,2.53401,2.53169,2.53217,5374900000.0
2006-10-04 18:00:00,2.53222,2.53222,2.5298,2.53119,5530300000.0
2006-10-04 18:30:00,2.5316,2.53354,2.53089,2.53171,4496900000.0
2006-10-04 19:00:00,2.53164,2.53204,2.52752,2.52965,2987900000.0
2006-10-04 19:30:00,2.52993,2.53026,2.52832,2.52873,1674000000.0
2006-10-04 20:00:00,2.52948,2.53015,2.52684,2.52726,938400000.0
2006-10-04 20:30:00,2.52802,2.52853,2.52559,2.52829,957900000.0
2006-10-04 21:00:00,2.52814,2.52942,2.52713,2.52768,1077900000.0
2006-10-04 21:30:00,2.52759,2.52892,2.52628,2.52674,1199100000.0
2006-10-04 22:00:00,2.52671,2.52799,2.52589,2.52755,942700000.0
2006-10-04 22:30:00,2.52763,2.52877,2.52659,2.52722,1002400000.0
2006-10-04 23:00:00,2.52658,2.52888,2.52532,2.52746,957900000.0
2006-10-04 23:30:00,2.52752,2.52936,2.52657,2.52914,828300000.0
2006-10-05 00:00:00,2.52942,2.5296,2.52738,2.52902,842900000.0
2006-10-05 00:30:00,2.52923,2.52956,2.52786,2.52905,942000000.0
2006-10-05 01:00:00,2.52919,2.52975,2.52355,2.52757,1020000000.0
2006-10-05 01:30:00,2.52776,2.52965,2.52656,2.52838,955700000.0
2006-10-05 02:00:00,2.52852,2.52852,2.52656,2.52771,851300000.0
2006-10-05 02:30:00,2.52765,2.52896,2.52576,2.52883,834400000.0
2006-10-05 03:00:00,2.52881,2.52899,2.52656,2.52702,776900000.0
2006-10-05 03:30:00,2.52662,2.52818,2.52548,2.52685,903300000.0
2006-10-05 04:00:00,2.52716,2.52839,2.52519,2.52793,757200000.0
2006-10-05 04:30:00,2.52799,2.53009,2.52638,2.52944,907600000.0
2006-10-05 05:00:00,2.52915,2.53,2.52829,2.52842,763900000.0
2006-10-05 05:30:00,2.52859,2.52975,2.52665,2.52861,871500000.0
2006-10-05 06:00:00,2.52875,2.52926,2.52607,2.5275,859800000.0
2006-10-05 06:30:00,2.52753,2.52831,2.52603,2.52639,816900000.0
2006-10-05 07:00:00,2.52665,2.52803,2.52613,2.52706,837300000.0
2006-10-05 07:30:00,2.52759,2.52791,2.52605,2.52631,917700000.0
2006-10-05 08:00:00,2.52636,2.52868,2.52328,2.52771,915600000.0
2006-10-05 08:30:00,2.52809,2.52849,2.52331,2.52605,981700000.0
2006-10-05 09:00:00,2.52559,2.52618,2.52229,2.52251,927000000.0
2006-10-05 09:30:00,2.52319,2.52641,2.52216,2.52376,908500000.0
2006-10-05 10:00:00,2.5236,2.52577,2.52209,2.5255,1012500000.0
2006-10-05 10:30:00,2.52574,2.52574,2.52245,2.52468,988200000.0
2006-10-05 11:00:00,2.52448,2.52587,2.52308,2.52472,919200000.0
2006-10-05 11:30:00,2.52431,2.52596,2.52297,2.52342,943900000.0
2006-10-05 12:00:00,2.52297,2.52429,2.52177,2.52303,774600000.0
2006-10-05 12:30:00,2.52333,2.5255,2.52154,2.52409,955700000.0
2006-10-05 13:00:00,2.52332,2.52332,2.51904,2.51972,1023900000.0
2006-10-05 13:30:00,2.5192,2.52026,2.51747,2.51805,3318700000.0
2006-10-05 14:00:00,2.5177,2.51918,2.51512,2.51715,3674300000.0
2006-10-05 14:30:00,2.51717,2.51883,2.51628,2.51842,3771600000.0
2006-10-05 15:00:00,2.5179,2.5179,2.51706,2.51706,120900000.0
2006-10-05 15:30:00,2.5171,2.51794,2.51453,2.51515,4004900000.0
2006-10-05 16:00:00,2.51512,2.51749,2.51469,2.51684,5437000000.0
2006-10-05 16:30:00,2.51685,2.51885,2.51535,2.51583,5046400000.0
2006-10-05 17:00:00,2.51638,2.52087,2.51597,2.51991,4681200000.0
2006-10-05 17:30:00,2.52008,2.52203,2.51665,2.51901,5386400000.0
2006-10-05 18:00:00,2.519,2.52001,2.51777,2.51885,5529700000.0
2006-10-05 18:30:00,2.5196,2.52006,2.51804,2.51895,4540200000.0
2006-10-05 19:00:00,2.51981,2.52043,2.51892,2.5192,2499500000.0
2006-10-05 19:30:00,2.51881,2.51941,2.51692,2.51697,1282400000.0
2006-10-05 20:00:00,2.51772,2.51895,2.51697,2.51854,1145700000.0
2006-10-05 20:30:00,2.51831,2.51942,2.51745,2.51792,951500000.0
2006-10-05 21:00:00,2.51781,2.51866,2.51718,2.51776,1108500000.0
2006-10-05 21:30:00,2.51768,2.51853,2.51642,2.51656,1148700000.0
2006-10-05 22:00:00,2.51646,2.51849,2.51541,2.51736,941100000.0
2006-10-05 22:30:00,2.51677,2.51794,2.51574,2.51627,1186200000.0
2006-10-05 23:00:00,2.51598,2.51814,2.51563,2.51747,766500000.0
2006-10-05 23:30:00,2.51708,2.51981,2.51652,2.51843,832700000.0
2006-10-06 00:00:00,2.51862,2.51896,2.51722,2.51867,555200000.0
2006-10-06 00:30:00,2.51841,2.51915,2.51715,2.51855,1011000000.0
2006-10-06 01:00:00,2.5176,2.51917,2.51529,2.51877,985900000.0
2006-10-06 01:30:00,2.51891,2.52165,2.51874,2.519,980400000.0
2006-10-06 02:00:00,2.51989,2.5201,2.51726,2.51876,922400000.0
2006-10-06 02:30:00,2.51862,2.5206,2.5151,2.51886,833400000.0
2006-10-06 03:00:00,2.51854,2.51881,2.51589,2.51662,968000000.0
2006-10-06 03:30:00,2.51721,2.51763,2.51585,2.51621,808500000.0
2006-10-06 04:00:00,2.51655,2.51781,2.51389,2.51703,752800000.0
2006-10-06 04:30:00,2.51729,2.51779,2.51554,2.51594,876700000.0
2006-10-06 05:00:00,2.51615,2.51755,2.51513,2.51634,909500000.0
2006-10-06 05:30:00,2.5158,2.51602,2.51301,2.51508,805400000.0
2006-10-06 06:00:00,2.51474,2.51536,2.51106,2.51456,782400000.0
2006-10-06 06:30:00,2.51476,2.51705,2.51458,2.51552,865200000.0
2006-10-06 07:00:00,2.51532,2.51638,2.51268,2.51514,817200000.0
2006-10-06 07:30:00,2.5148,2.52005,2.51398,2.52005,897100000.0
2006-10-06 08:00:00,2.52002,2.52044,2.51368,2.51793,945600000.0
2006-10-06 08:30:00,2.51775,2.51877,2.51283,2.51367,1006800000.0
2006-10-06 09:00:00,2.51359,2.51579,2.51314,2.51527,954300000.0
2006-10-06 09:30:00,2.51539,2.51648,2.51327,2.51501,891300000.0
2006-10-06 10:00:00,2.51541,2.51578,2.51195,2.51368,941000000.0
2006-10-06 10:30:00,2.51338,2.51503,2.51237,2.51473,949800000.0
2006-10-06 11:00:00,2.51511,2.51814,2.51454,2.51612,957600000.0
2006-10-06 11:30:00,2.51553,2.51589,2.51321,2.51496,948200000.0
2006-10-06 12:00:00,2.5154,2.51642,2.51114,2.51235,944700000.0
2006-10-06 12:30:00,2.51237,2.51663,2.5116,2.51308,956400000.0
2006-10-06 13:00:00,2.51276,2.51397,2.51135,2.51371,1019700000.0
2006-10-06 13:30:00,2.51331,2.52025,2.51192,2.51846,3319200000.0
2006-10-06 14:00:00,2.51798,2.52168,2.51728,2.51979,3714800000.0
2006-10-06 14:30:00,2.521,2.52663,2.51944,2.51991,3771400000.0
2006-10-06 15:00:00,2.52088,2.5231,2.51901,2.52092,3969300000.0
2006-10-06 15:30:00,2.51853,2.52268,2.51737,2.52042,5037700000.0
2006-10-06 16:00:00,2.51968,2.5215,2.51804,2.51862,5114500000.0
2006-10-06 16:30:00,2.51871,2.51955,2.51589,2.51679,5285500000.0
2006-10-06 17:00:00,2.51732,2.51997,2.51633,2.5176,4681800000.0
2006-10-06 17:30:00,2.51805,2.51842,2.51425,2.51667,5613600000.0
2006-10-06 18:00:00,2.51623,2.51754,2.5152,2.51669,5522300000.0
2006-10-06 18:30:00,2.51673,2.52003,2.51605,2.51907,4870300000.0
2006-10-06 19:00:00,2.51899,2.51926,2.51696,2.51781,2751600000.0
2006-10-06 19:30:00,2.51773,2.51935,2.51582,2.51853,1603200000.0
2006-10-06 20:00:00,2.51872,2.51953,2.51807,2.51901,1190300000.0
2006-10-06 20:30:00,2.51894,2.51981,2.51739,2.51888,937200000.0
2006-10-06 21:00:00,2.51876,2.51904,2.51692,2.51787,926400000.0
2006-10-06 21:30:00,2.51833,2.51878,2.51693,2.51734,1070100000.0
2006-10-06 22:00:00,2.51696,2.51918,2.51648,2.51847,999800000.0
2006-10-06 22:30:00,2.51877,2.51914,2.51505,2.51532,957900000.0
2006-10-08 23:30:00,2.5143,2.51433,2.51296,2.51377,210300000.0
2006-10-09 00:00:00,2.5141,2.51636,2.51393,2.51504,788300000.0
2006-10-09 00:30:00,2.51491,2.51621,2.5139,2.51506,1074300000.0
2006-10-09 01:00:00,2.51508,2.517,2.51313,2.51677,835400000.0
2006-10-09 01:30:00,2.51629,2.51761,2.51566,2.51677,1014900000.0
2006-10-09 02:00:00,2.51661,2.51804,2.51607,2.51727,728400000.0
2006-10-09 02:30:00,2.51726,2.51967,2.51713,2.51733,783000000.0
2006-10-09 03:00:00,2.51778,2.51997,2.51695,2.51923,937500000.0
2006-10-09 03:30:00,2.51926,2.52129,2.51851,2.51905,849300000.0
2006-10-09 04:00:00,2.51887,2.51967,2.51716,2.5182,790600000.0
2006-10-09 04:30:00,2.51812,2.51996,2.51764,2.51842,877600000.0
2006-10-09 05:00:00,2.51854,2.5208,2.51726,2.51856,917000000.0
2006-10-09 05:30:00,2.51929,2.5203,2.51758,2.52012,840300000.0
2006-10-09 06:00:00,2.52008,2.52078,2.51853,2.52007,825900000.0
2006-10-09 06:30:00,2.5196,2.52034,2.51507,2.51852,813900000.0
2006-10-09 07:00:00,2.51894,2.51972,2.51476,2.51895,775500000.0
2006-10-09 07:30:00,2.51879,2.52027,2.51594,2.51659,862000000.0
2006-10-09 08:00:00,2.51624,2.51659,2.51199,2.5151,945000000.0
2006-10-09 08:30:00,2.51568,2.5165,2.51276,2.51349,977400000.0
2006-10-09 09:00:00,2.51281,2.51407,2.50986,2.51065,911400000.0
2006-10-09 09:30:00,2.51009,2.5111,2.50851,2.51078,833700000.0
2006-10-09 10:00:00,2.51094,2.51131,2.50928,2.51035,973200000.0
2006-10-09 10:30:00,2.5093,2.50973,2.50492,2.50788,989400000.0
2006-10-09 11:00:00,2.5078,2.50942,2.50705,2.50906,957300000.0
2006-10-09 11:30:00,2.50922,2.50951,2.507,2.50799,948200000.0
2006-10-09 12:00:00,2.50765,2.5087,2.50614,2.50699,879300000.0
2006-10-09 12:30:00,2.50773,2.50833,2.5065,2.50694,859200000.0
2006-10-09 13:00:00,2.50602,2.50744,2.50564,2.50681,896100000.0
2006-10-09 13:30:00,2.50717,2.50869,2.50623,2.5083,3193000000.0
2006-10-09 14:00:00,2.5084,2.5084,2.50414,2.5045,3284300000.0
2006-10-09 14:30:00,2.50461,2.50535,2.50181,2.5031,3717500000.0
2006-10-09 15:00:00,2.50256,2.5044,2.49905,2.50329,3781100000.0
2006-10-09 15:30:00,2.50205,2.50535,2.50036,2.50338,4917600000.0
2006-10-09 16:00:00,2.50341,2.50407,2.50107,2.50185,5088300000.0
2006-10-09 16:30:00,2.50205,2.50615,2.50152,2.50568,5068100000.0
2006-10-09 17:00:00,2.50638,2.50743,2.5049,2.5069,4652300000.0
2006-10-09 17:30:00,2.50709,2.50877,2.50368,2.50778,4943200000.0
2006-10-09 18:00:00,2.50766,2.50824,2.5047,2.50553,4610400000.0
2006-10-09 18:30:00,2.50577,2.50601,2.50447,2.50485,4215000000.0
2006-10-09 19:00:00,2.50507,2.50678,2.50474,2.50561,2755200000.0
2006-10-09 19:30:00,2.50554,2.50647,2.50378,2.50643,1464600000.0
2006-10-09 20:00:00,2.50633,2.50775,2.50581,2.50639,868500000.0
2006-10-09 20:30:00,2.50713,2.50794,2.506,2.50697,918900000.0
2006-10-09 21:00:00,2.50694,2.50855,2.50658,2.5077,726400000.0
2006-10-09 21:30:00,2.50734,2.50773,2.50595,2.50637,1007400000.0
2006-10-09 22:00:00,2.50677,2.50856,2.50637,2.50793,1007900000.0
2006-10-09 22:30:00,2.50785,2.50895,2.50668,2.50693,943000000.0
2006-10-09 23:00:00,2.5068,2.50772,2.50515,2.5072,948900000.0
2006-10-09 23:30:00,2.50717,2.50908,2.50555,2.50606,792700000.0
2006-10-10 00:00:00,2.50691,2.50772,2.50478,2.50576,872800000.0
2006-10-10 00:30:00,2.50666,2.50847,2.50558,2.50802,723900000.0
2006-10-10 01:00:00,2.50741,2.50884,2.50458,2.50661,915000000.0
2006-10-10 01:30:00,2.50638,2.50862,2.50608,2.50807,773600000.0
2006-10-10 02:00:00,2.50869,2.50869,2.50499,2.50545,824900000.0
2006-10-10 02:30:00,2.50556,2.50701,2.50417,2.50625,802500000.0
2006-10-10 03:00:00,2.50624,2.50798,2.50608,2.50669,787900000.0
2006-10-10 03:30:00,2.50619,2.50687,2.50487,2.50591,831800000.0
2006-10-10 04:00:00,2.50611,2.50628,2.50382,2.50555,671900000.0
2006-10-10 04:30:00,2.50527,2.50622,2.50455,2.50506,799000000.0
2006-10-10 05:00:00,2.50501,2.50585,2.50429,2.50528,651100000.0
2006-10-10 05:30:00,2.5049,2.50587,2.50289,2.5051,644600000.0
2006-10-10 06:00:00,2.50489,2.50653,2.50172,2.50653,899700000.0
2006-10-10 06:30:00,2.50623,2.50702,2.50498,2.5059,769700000.0
2006-10-10 07:00:00,2.50558,2.50677,2.50179,2.50575,774600000.0
2006-10-10 07:30:00,2.50604,2.50636,2.50266,2.50385,824000000.0
2006-10-10 08:00:00,2.50368,2.50864,2.50305,2.50758,945000000.0
2006-10-10 08:30:00,2.50703,2.50788,2.50381,2.50758,1008000000.0
2006-10-10 09:00:00,2.50807,2.5084,2.50478,2.50565,951200000.0
2006-10-10 09:30:00,2.50583,2.50613,2.50341,2.50406,889500000.0
2006-10-10 10:00:00,2.50407,2.50463,2.4997,2.50007,1009700000.0
2006-10-10 10:30:00,2.49838,2.49883,2.49441,2.49634,988800000.0
2006-10-10 11:00:00,2.49613,2.49782,2.49441,2.49649,956700000.0
2006-10-10 11:30:00,2.49643,2.49842,2.49632,2.49731,910100000.0
2006-10-10 12:00:00,2.49694,2.49852,2.49654,2.49665,917700000.0
2006-10-10 12:30:00,2.4969,2.49849,2.49623,2.49825,958000000.0
2006-10-10 13:00:00,2.49761,2.49792,2.49467,2.49649,1019700000.0
2006-10-10 13:30:00,2.49684,2.49684,2.49459,2.49624,3184400000.0
2006-10-10 14:00:00,2.49637,2.49721,2.49364,2.49466,3713300000.0
2006-10-10 14:30:00,2.49454,2.49561,2.49349,2.49495,3768200000.0
2006-10-10 15:00:00,2.49458,2.49551,2.49023,2.49254,3968900000.0
2006-10-10 15:30:00,2.49086,2.49502,2.48967,2.494,5026100000.0
2006-10-10 16:00:00,2.49407,2.4949,2.49068,2.49147,5436300000.0
2006-10-10 16:30:00,2.4915,2.49522,2.49064,2.49474,5290300000.0
2006-10-10 17:00:00,2.49507,2.4952,2.49304,2.49411,4574200000.0
2006-10-10 17:30:00,2.49428,2.49455,2.49056,2.4914,5010200000.0
2006-10-10 18:00:00,2.49191,2.49264,2.49061,2.4914,5489200000.0
2006-10-10 18:30:00,2.49143,2.49202,2.49033,2.49078,5226200000.0
2006-10-10 19:00:00,2.4904,2.49162,2.48908,2.49099,2608300000.0
2006-10-10 19:30:00,2.49043,2.49339,2.49042,2.49264,1381700000.0
2006-10-10 20:00:00,2.49264,2.49429,2.49232,2.49317,963900000.0
2006-10-10 20:30:00,2.49364,2.49364,2.49073,2.49205,992000000.0
2006-10-10 21:00:00,2.49182,2.49209,2.48961,2.49028,1051200000.0
2006-10-10 21:30:00,2.49011,2.49083,2.48944,2.49005,997600000.0
2006-10-10 22:00:00,2.49007,2.49093,2.48868,2.48969,1102600000.0
2006-10-10 22:30:00,2.48905,2.4914,2.48886,2.49077,1166200000.0
2006-10-10 23:00:00,2.49039,2.49369,2.48986,2.4916,910500000.0
2006-10-10 23:30:00,2.4923,2.49295,2.49079,2.49124,944200000.0
2006-10-11 00:00:00,2.49164,2.49254,2.49032,2.49139,778200000.0
2006-10-11 00:30:00,2.4912,2.49298,2.49025,2.49124,908300000.0
2006-10-11 01:00:00,2.49041,2.49293,2.48998,2.49198,961800000.0
2006-10-11 01:30:00,2.49125,2.49251,2.49104,2.49153,664100000.0
2006-10-11 02:00:00,2.49144,2.49188,2.48869,2.49076,838900000.0
2006-10-11 02:30:00,2.49051,2.49171,2.4871,2.49067,774000000.0
2006-10-11 03:00:00,2.49045,2.4922,2.49008,2.49162,845500000.0
2006-10-11 03:30:00,2.49218,2.49318,2.49139,2.4928,675100000.0
2006-10-11 04:00:00,2.4922,2.49341,2.49035,2.49278,734300000.0
2006-10-11 04:30:00,2.49271,2.4939,2.49235,2.49295,839000000.0
2006-10-11 05:00:00,2.49306,2.49342,2.49179,2.49234,850400000.0
2006-10-11 05:30:00,2.49258,2.493,2.49003,2.49243,619500000.0
2006-10-11 06:00:00,2.49315,2.49388,2.4886,2.49269,776500000.0
2006-10-11 06:30:00,2.49274,2.49406,2.49226,2.49348,729200000.0
2006-10-11 07:00:00,2.4932,2.49433,2.48978,2.49407,849600000.0
2006-10-11 07:30:00,2.49348,2.49487,2.49263,2.49419,853200000.0
2006-10-11 08:00:00,2.49456,2.49593,2.49201,2.49536,944400000.0
2006-10-11 08:30:00,2.49452,2.49483,2.4909,2.49186,1022600000.0
2006-10-11 09:00:00,2.49172,2.49393,2.49121,2.49317,953400000.0
2006-10-11 09:30:00,2.49291,2.49554,2.49247,2.49445,918600000.0
2006-10-11 10:00:00,2.49442,2.49662,2.49417,2.49633,1011300000.0
2006-10-11 10:30:00,2.49613,2.49873,2.49496,2.49814,979900000.0
2006-10-11 11:00:00,2.49859,2.49929,2.49692,2.49722,898500000.0
2006-10-11 11:30:00,2.49678,2.49874,2.49271,2.49288,879400000.0
2006-10-11 12:00:00,2.49245,2.49584,2.49202,2.49361,884100000.0
2006-10-11 12:30:00,2.49301,2.49471,2.48961,2.49097,893500000.0
2006-10-11 13:00:00,2.49106,2.49151,2.48915,2.49092,982000000.0
2006-10-11 13:30:00,2.49031,2.49146,2.48956,2.4908,3143000000.0
2006-10-11 14:00:00,2.49065,2.49161,2.48788,2.48882,3390200000.0
2006-10-11 14:30:00,2.48886,2.48929,2.48549,2.48674,3770700000.0
2006-10-11 15:00:00,2.48658,2.48981,2.48465,2.48807,3910700000.0
2006-10-11 15:30:00,2.48684,2.49178,2.48386,2.48898,4800100000.0
2006-10-11 16:00:00,2.48883,2.49077,2.488,2.4886,5407400000.0
2006-10-11 16:30:00,2.4885,2.49333,2.48749,2.49124,5107900000.0
2006-10-11 17:00:00,2.49172,2.49311,2.48991,2.49267,4682400000.0
2006-10-11 17:30:00,2.49278,2.49418,2.48936,2.49335,5589400000.0
2006-10-11 18:00:00,2.49331,2.49447,2.49294,2.49384,5398200000.0
2006-10-11 18:30:00,2.49377,2.4947,2.49205,2.49372,4677000000.0
2006-10-11 19:00:00,2.49429,2.49489,2.4929,2.49482,2315400000.0
2006-10-11 19:30:00,2.49402,2.49467,2.49279,2.49436,1443900000.0
2006-10-11 20:00:00,2.49431,2.49558,2.49268,2.4935,1263200000.0
2006-10-11 20:30:00,2.49314,2.49724,2.49271,2.49456,1062900000.0
2006-10-11 21:00:00,2.49425,2.49629,2.49397,2.49519,1208100000.0
2006-10-11 21:30:00,2.49565,2.49719,2.49476,2.49603,985800000.0
2006-10-11 22:00:00,2.49639,2.49688,2.49299,2.49404,1049500000.0
2006-10-11 22:30:00,2.49436,2.49752,2.49405,2.49648,1168600000.0
2006-10-11 23:00:00,2.49544,2.49715,2.49356,2.49395,961100000.0
2006-10-11 23:30:00,2.49429,2.49615,2.49337,2.49531,931100000.0
2006-10-12 00:00:00,2.49502,2.49744,2.49466,2.49698,723200000.0
2006-10-12 00:30:00,2.49712,2.49836,2.49598,2.49735,917400000.0
2006-10-12 01:00:00,2.49785,2.49884,2.49724,2.49772,816200000.0
2006-10-12 01:30:00,2.49767,2.49966,2.49667,2.4977,1006400000.0
2006-10-12 02:00:00,2.49789,2.49902,2.49673,2.49757,849300000.0
2006-10-12 02:30:00,2.4974,2.49874,2.4945,2.49746,899400000.0
2006-10-12 03:00:00,2.49751,2.49852,2.49625,2.49756,908500000.0
2006-10-12 03:30:00,2.49544,2.49544,2.48598,2.48769,909800000.0
2006-10-12 04:00:00,2.48817,2.48927,2.48597,2.4877,859200000.0
2006-10-12 04:30:00,2.48779,2.48806,2.48537,2.48631,838600000.0
2006-10-12 05:00:00,2.48638,2.48729,2.48544,2.48614,836600000.0
2006-10-12 05:30:00,2.4859,2.48671,2.48408,2.48671,786200000.0
2006-10-12 06:00:00,2.48683,2.48724,2.48408,2.48504,838600000.0
2006-10-12 06:30:00,2.48507,2.48634,2.4814,2.4858,836700000.0
2006-10-12 07:00:00,2.48589,2.48704,2.48377,2.48647,858900000.0
2006-10-12 07:30:00,2.48659,2.48719,2.48432,2.48566,842500000.0
2006-10-12 08:00:00,2.48501,2.4866,2.48347,2.48625,907800000.0
2006-10-12 08:30:00,2.48628,2.48754,2.48222,2.48244,979500000.0
2006-10-12 09:00:00,2.48254,2.48539,2.48226,2.484,953700000.0
2006-10-12 09:30:00,2.48427,2.48645,2.48168,2.48181,917700000.0
2006-10-12 10:00:00,2.48218,2.48509,2.4818,2.48213,1011800000.0
2006-10-12 10:30:00,2.48158,2.4822,2.47937,2.48218,988200000.0
2006-10-12 11:00:00,2.48194,2.48235,2.47822,2.47914,957000000.0
2006-10-12 11:30:00,2.47938,2.48211,2.47872,2.48211,972300000.0
2006-10-12 12:00:00,2.48167,2.48196,2.47781,2.47849,918600000.0
2006-10-12 12:30:00,2.47849,2.47902,2.47513,2.4755,958800000.0
2006-10-12 13:00:00,2.47574,2.47947,2.47455,2.47715,988800000.0
2006-10-12 13:30:00,2.4773,2.47793,2.47397,2.47422,3314900000.0
2006-10-12 14:00:00,2.4744,2.47641,2.47358,2.47388,3717200000.0
2006-10-12 14:30:00,2.4743,2.47628,2.47307,2.47395,3774300000.0
2006-10-12 15:00:00,2.47437,2.47579,2.46921,2.47254,3788300000.0
2006-10-12 15:30:00,2.47,2.47395,2.46924,2.47242,5027300000.0
2006-10-12 16:00:00,2.47249,2.47405,2.47171,2.47283,2542800000.0
2006-10-12 17:00:00,2.47242,2.47294,2.4694,2.47068,1069400000.0
2006-10-12 17:30:00,2.47087,2.47229,2.46727,2.47138,5330500000.0
2006-10-12 18:00:00,2.47121,2.47285,2.4701,2.47167,5128800000.0
2006-10-12 18:30:00,2.47185,2.47339,2.47112,2.47299,4458500000.0
2006-10-12 19:00:00,2.47313,2.47356,2.47039,2.4714,2565700000.0
2006-10-12 19:30:00,2.47103,2.47311,2.471,2.47263,1622300000.0
2006-10-12 20:00:00,2.47248,2.47309,2.47104,2.47225,1139700000.0
2006-10-12 20:30:00,2.4723,2.47347,2.47147,2.47272,1012900000.0
2006-10-12 21:00:00,2.4727,2.47464,2.47244,2.4741,1079200000.0
2006-10-12 21:30:00,2.4737,2.47414,2.47223,2.47414,944300000.0
2006-10-12 22:00:00,2.47415,2.47441,2.47245,2.47319,1169500000.0
2006-10-12 22:30:00,2.47369,2.47603,2.47223,2.47396,1153900000.0
2006-10-12 23:00:00,2.47336,2.47498,2.4725,2.47466,845400000.0
2006-10-12 23:30:00,2.47469,2.47469,2.4691,2.46988,1004500000.0
2006-10-13 00:00:00,2.47025,2.47232,2.46877,2.47122,907000000.0
2006-10-13 00:30:00,2.47108,2.47314,2.47047,2.47233,797700000.0
2006-10-13 01:00:00,2.47299,2.47379,2.47067,2.47129,868600000.0
2006-10-13 01:30:00,2.47119,2.47356,2.47071,2.47244,1037800000.0
2006-10-13 02:00:00,2.47319,2.47402,2.47137,2.47389,900700000.0
2006-10-13 02:30:00,2.47338,2.47405,2.4705,2.47349,897800000.0
2006-10-13 03:00:00,2.47355,2.47784,2.4733,2.47494,915100000.0
2006-10-13 03:30:00,2.47571,2.47684,2.4739,2.4747,888700000.0
2006-10-13 04:00:00,2.47477,2.47621,2.4726,2.47572,780500000.0
2006-10-13 04:30:00,2.47605,2.47814,2.47534,2.47753,910700000.0
2006-10-13 05:00:00,2.47764,2.47859,2.47638,2.47773,849000000.0
2006-10-13 05:30:00,2.4773,2.47844,2.4759,2.47733,652700000.0
2006-10-13 06:00:00,2.47727,2.47889,2.47428,2.47738,893600000.0
2006-10-13 06:30:00,2.47764,2.47838,2.4744,2.47805,723900000.0
2006-10-13 07:00:00,2.47775,2.47829,2.47385,2.4771,746300000.0
2006-10-13 07:30:00,2.47732,2.47795,2.47625,2.47722,870500000.0
2006-10-13 08:00:00,2.47768,2.47829,2.47374,2.47799,879900000.0
2006-10-13 08:30:00,2.47751,2.48087,2.47674,2.47823,976200000.0
2006-10-13 09:00:00,2.4779,2.47876,2.47629,2.47637,926400000.0
2006-10-13 09:30:00,2.47739,2.47739,2.47329,2.47497,862400000.0
2006-10-13 10:00:00,2.47473,2.47565,2.47293,2.47478,1013100000.0
2006-10-13 10:30:00,2.47459,2.47675,2.47222,2.47461,956000000.0
2006-10-13 11:00:00,2.474,2.47537,2.47283,2.4745,868500000.0
2006-10-13 11:30:00,2.47528,2.47761,2.47459,2.47631,949500000.0
2006-10-13 12:00:00,2.47617,2.47748,2.47407,2.47523,945600000.0
2006-10-13 12:30:00,2.47527,2.47598,2.47359,2.47554,838700000.0
2006-10-13 13:00:00,2.47539,2.47569,2.47184,2.47423,963800000.0
2006-10-13 13:30:00,2.47433,2.47599,2.47363,2.47397,3173900000.0
2006-10-13 14:00:00,2.47403,2.47451,2.47146,2.47146,3610800000.0
2006-10-13 14:30:00,2.47284,2.47564,2.47057,2.47182,3766500000.0
2006-10-13 15:00:00,2.47237,2.4742,2.46954,2.473,3968200000.0
2006-10-13 15:30:00,2.47079,2.47674,2.46966,2.47522,5028000000.0
2006-10-13 16:00:00,2.47511,2.47608,2.47217,2.47438,5437600000.0
2006-10-13 16:30:00,2.47417,2.47553,2.47238,2.4727,5282400000.0
2006-10-13 17:00:00,2.47232,2.47282,2.47036,2.47164,4334400000.0
2006-10-13 17:30:00,2.47164,2.47214,2.46701,2.4707,5577400000.0
2006-10-13 18:00:00,2.47096,2.4746,2.47069,2.47231,5533100000.0
2006-10-13 18:30:00,2.47248,2.47289,2.47057,2.4707,4129300000.0
2006-10-13 19:00:00,2.47088,2.47163,2.46957,2.46987,2933900000.0
2006-10-13 19:30:00,2.46994,2.47276,2.46927,2.47273,1804600000.0
2006-10-13 20:00:00,2.47256,2.47344,2.47015,2.47146,930900000.0
2006-10-13 20:30:00,2.4711,2.47213,2.46909,2.46909,976500000.0
2006-10-13 21:00:00,2.46974,2.47162,2.46949,2.47064,985500000.0
2006-10-13 21:30:00,2.47066,2.47157,2.46981,2.4706,894500000.0
2006-10-13 22:00:00,2.47074,2.47204,2.46964,2.47061,1074500000.0
2006-10-13 22:30:00,2.47024,2.47246,2.46965,2.4702,832100000.0
2006-10-15 23:00:00,2.47039,2.47047,2.46751,2.46873,201900000.0
2006-10-15 23:30:00,2.46876,2.4699,2.46824,2.46856,561000000.0
2006-10-16 00:00:00,2.46926,2.47208,2.46849,2.4717,787900000.0
2006-10-16 00:30:00,2.47167,2.47188,2.46957,2.47092,1003400000.0
2006-10-16 01:00:00,2.47129,2.472,2.46689,2.47163,782100000.0
2006-10-16 01:30:00,2.47184,2.47201,2.46912,2.46939,856200000.0
2006-10-16 02:00:00,2.46978,2.47037,2.46773,2.46842,803500000.0
2006-10-16 02:30:00,2.46824,2.46953,2.46533,2.46905,903300000.0
2006-10-16 03:00:00,2.46934,2.46981,2.46811,2.46916,939300000.0
2006-10-16 03:30:00,2.4695,2.46978,2.46756,2.46865,835400000.0
2006-10-16 04:00:00,2.46857,2.46927,2.4644,2.46826,808100000.0
2006-10-16 04:30:00,2.4682,2.46954,2.46753,2.46919,847700000.0
2006-10-16 05:00:00,2.46914,2.47032,2.46857,2.46922,737900000.0
2006-10-16 05:30:00,2.46931,2.47151,2.46786,2.47107,739500000.0
2006-10-16 06:00:00,2.47153,2.47277,2.46845,2.47093,628000000.0
2006-10-16 06:30:00,2.4709,2.47163,2.46781,2.47066,763200000.0
2006-10-16 07:00:00,2.47034,2.47332,2.46852,2.47274,864300000.0
2006-10-16 07:30:00,2.47252,2.47303,2.47086,2.47173,919500000.0
2006-10-16 08:00:00,2.47237,2.47483,2.46983,2.47295,813000000.0
2006-10-16 08:30:00,2.47275,2.47675,2.47026,2.47615,1010600000.0
2006-10-16 09:00:00,2.47619,2.47676,2.47082,2.47276,952800000.0
2006-10-16 09:30:00,2.47322,2.47708,2.47215,2.47655,878700000.0
2006-10-16 10:00:00,2.47631,2.47897,2.4741,2.47425,984000000.0
2006-10-16 10:30:00,2.47372,2.47634,2.46997,2.47234,919200000.0
2006-10-16 11:00:00,2.47178,2.47309,2.47059,2.47147,927000000.0
2006-10-16 11:30:00,2.47164,2.47375,2.46997,2.47312,972600000.0
2006-10-16 12:00:00,2.47325,2.47367,2.47048,2.47115,915000000.0
2006-10-16 12:30:00,2.47104,2.4724,2.46836,2.4686,923000000.0
2006-10-16 13:00:00,2.46881,2.47026,2.46767,2.46877,944300000.0
2006-10-16 13:30:00,2.46873,2.4711,2.46837,2.47073,3051500000.0
2006-10-16 14:00:00,2.47084,2.4714,2.46961,2.47031,3566000000.0
2006-10-16 14:30:00,2.46996,2.47312,2.46897,2.47115,3762800000.0
2006-10-16 15:00:00,2.47154,2.47184,2.46704,2.47048,3968800000.0
2006-10-16 15:30:00,2.46974,2.47185,2.4675,2.46999,5027400000.0
2006-10-16 16:00:00,2.47044,2.47133,2.46873,2.46898,5437900000.0
2006-10-16 16:30:00,2.46931,2.47067,2.46762,2.46863,5037900000.0
2006-10-16 17:00:00,2.46891,2.47043,2.46868,2.46938,3944900000.0
2006-10-16 17:30:00,2.46915,2.46966,2.46458,2.46793,5336300000.0
2006-10-16 18:00:00,2.4682,2.47073,2.46711,2.4675,5208400000.0
2006-10-16 18:30:00,2.46773,2.46773,2.46584,2.46645,4602400000.0
2006-10-16 19:00:00,2.46642,2.46799,2.46581,2.46737,2828500000.0
2006-10-16 19:30:00,2.46711,2.46836,2.4662,2.46764,1549500000.0
2006-10-16 20:00:00,2.46763,2.4682,2.46629,2.46785,960500000.0
2006-10-16 20:30:00,2.46719,2.46806,2.46602,2.46602,825600000.0
2006-10-16 21:00:00,2.46634,2.46771,2.4663,2.4672,1122000000.0
2006-10-16 21:30:00,2.46754,2.46776,2.4659,2.46603,1097400000.0
2006-10-16 22:00:00,2.46674,2.46839,2.46593,2.46762,964700000.0
2006-10-16 22:30:00,2.4677,2.46917,2.46652,2.46801,929600000.0
2006-10-16 23:00:00,2.4679,2.46895,2.46708,2.468,875700000.0
2006-10-16 23:30:00,2.46841,2.47118,2.4674,2.46972,747000000.0
2006-10-17 00:00:00,2.46958,2.47032,2.4683,2.46995,682900000.0
2006-10-17 00:30:00,2.46986,2.47121,2.46896,2.47065,1217600000.0
2006-10-17 01:00:00,2.46995,2.47203,2.46695,2.47105,1079000000.0
2006-10-17 01:30:00,2.47079,2.47105,2.46921,2.46969,812600000.0
2006-10-17 02:00:00,2.47044,2.47205,2.4694,2.47021,920200000.0
2006-10-17 02:30:00,2.47032,2.47155,2.46791,2.47067,898500000.0
2006-10-17 03:00:00,2.47061,2.47169,2.46879,2.47098,855100000.0
2006-10-17 03:30:00,2.47056,2.47135,2.46899,2.4698,675800000.0
2006-10-17 04:00:00,2.46973,2.47046,2.46659,2.46957,761500000.0
2006-10-17 04:30:00,2.46951,2.47088,2.46825,2.46882,732100000.0
2006-10-17 05:00:00,2.4688,2.46886,2.46744,2.46886,658500000.0
2006-10-17 05:30:00,2.4686,2.47018,2.46709,2.469,800300000.0
2006-10-17 06:00:00,2.46931,2.46931,2.46677,2.46701,788300000.0
2006-10-17 06:30:00,2.46784,2.46852,2.46489,2.46691,887700000.0
2006-10-17 07:00:00,2.46669,2.46734,2.46353,2.46699,759000000.0
2006-10-17 07:30:00,2.4661,2.46789,2.4656,2.46748,849000000.0
2006-10-17 08:00:00,2.4682,2.46879,2.46368,2.46804,947400000.0
2006-10-17 08:30:00,2.46792,2.46953,2.46522,2.46709,1018600000.0
2006-10-17 09:00:00,2.46693,2.46966,2.46573,2.46591,953100000.0
2006-10-17 09:30:00,2.46615,2.46823,2.4645,2.46686,880200000.0
2006-10-17 10:00:00,2.46573,2.46711,2.46466,2.46551,952500000.0
2006-10-17 10:30:00,2.46676,2.47084,2.46658,2.47033,990000000.0
2006-10-17 11:00:00,2.46974,2.47426,2.46956,2.47187,957300000.0
2006-10-17 11:30:00,2.47161,2.47549,2.47065,2.47346,976500000.0
2006-10-17 12:00:00,2.47347,2.47575,2.4724,2.47525,915300000.0
2006-10-17 12:30:00,2.47559,2.4777,2.47473,2.47709,972100000.0
2006-10-17 13:00:00,2.47717,2.47814,2.4759,2.47722,988500000.0
2006-10-17 13:30:00,2.47673,2.47768,2.4752,2.47587,3320400000.0
2006-10-17 14:00:00,2.47561,2.4771,2.47449,2.47632,3713100000.0
2006-10-17 14:30:00,2.47476,2.47877,2.47434,2.47699,3779500000.0
2006-10-17 15:00:00,2.47543,2.47998,2.47525,2.47879,3968200000.0
2006-10-17 15:30:00,2.47506,2.48181,2.47506,2.48137,5026000000.0
2006-10-17 16:00:00,2.48143,2.48361,2.48084,2.48167,5440400000.0
2006-10-17 16:30:00,2.48126,2.48488,2.48026,2.48058,5031600000.0
2006-10-17 17:00:00,2.48093,2.48417,2.48058,2.48307,4458300000.0
2006-10-17 17:30:00,2.48287,2.48428,2.47924,2.48395,5587700000.0
2006-10-17 18:00:00,2.48379,2.48445,2.48178,2.48342,5524500000.0
2006-10-17 18:30:00,2.48333,2.48488,2.4824,2.4834,4943400000.0
2006-10-17 19:00:00,2.48319,2.48443,2.48193,2.48443,2836900000.0
2006-10-17 19:30:00,2.48396,2.48442,2.48275,2.48403,1452300000.0
2006-10-17 20:00:00,2.4839,2.48449,2.48279,2.48367,1203000000.0
2006-10-17 20:30:00,2.48367,2.48447,2.48291,2.4832,1028200000.0
2006-10-17 21:00:00,2.48304,2.48318,2.48045,2.48093,1012200000.0
2006-10-17 21:30:00,2.48051,2.48148,2.47789,2.47906,1132100000.0
2006-10-17 22:00:00,2.47848,2.48067,2.47775,2.48026,1020900000.0
2006-10-17 22:30:00,2.48043,2.48206,2.47934,2.48154,1088600000.0
2006-10-17 23:00:00,2.48098,2.48329,2.4801,2.48273,1012500000.0
2006-10-17 23:30:00,2.48288,2.48564,2.48158,2.48441,973200000.0
2006-10-18 00:00:00,2.48546,2.48586,2.48201,2.4832,945300000.0
2006-10-18 00:30:00,2.48328,2.48377,2.48065,2.48318,1098000000.0
2006-10-18 01:00:00,2.48304,2.48329,2.48083,2.48164,801300000.0
2006-10-18 01:30:00,2.48125,2.48295,2.47938,2.48002,1014500000.0
2006-10-18 02:00:00,2.4805,2.48125,2.4789,2.47928,800900000.0
2006-10-18 02:30:00,2.47948,2.48272,2.47889,2.48195,825900000.0
2006-10-18 03:00:00,2.48161,2.48278,2.48083,2.48119,898200000.0
2006-10-18 03:30:00,2.48176,2.48386,2.4811,2.48271,924400000.0
2006-10-18 04:00:00,2.48298,2.48311,2.47929,2.48193,723600000.0
2006-10-18 04:30:00,2.48258,2.48315,2.48169,2.48217,766000000.0
2006-10-18 05:00:00,2.48182,2.48281,2.48139,2.4822,742800000.0
2006-10-18 05:30:00,2.48195,2.48246,2.48018,2.4819,677100000.0
2006-10-18 06:00:00,2.48204,2.48248,2.47794,2.47894,758000000.0
2006-10-18 06:30:00,2.47902,2.48055,2.47682,2.4795,736900000.0
2006-10-18 07:00:00,2.47958,2.48032,2.476,2.47969,825300000.0
2006-10-18 07:30:00,2.48001,2.48058,2.47799,2.48055,827200000.0
2006-10-18 08:00:00,2.48022,2.48077,2.47662,2.47745,887100000.0
2006-10-18 08:30:00,2.47754,2.48097,2.47702,2.48067,980800000.0
2006-10-18 09:00:00,2.48092,2.48171,2.4794,2.48076,923100000.0
2006-10-18 09:30:00,2.48054,2.48238,2.47898,2.48117,847800000.0
2006-10-18 10:00:00,2.48075,2.48148,2.47944,2.4803,980700000.0
2006-10-18 10:30:00,2.48095,2.48266,2.47869,2.48077,988500000.0
2006-10-18 11:00:00,2.48051,2.48275,2.47997,2.48087,929700000.0
2006-10-18 11:30:00,2.48094,2.48226,2.47999,2.48098,945900000.0
2006-10-18 12:00:00,2.48098,2.48163,2.47864,2.47908,944400000.0
2006-10-18 12:30:00,2.47959,2.48167,2.47815,2.4811,960500000.0
2006-10-18 13:00:00,2.48138,2.48169,2.47998,2.48103,969300000.0
2006-10-18 13:30:00,2.481,2.48195,2.47941,2.47987,3105200000.0
2006-10-18 14:00:00,2.48037,2.48115,2.47874,2.47901,3714100000.0
2006-10-18 14:30:00,2.4782,2.48009,2.47707,2.47907,3773400000.0
2006-10-18 15:00:00,2.47872,2.48035,2.4758,2.47828,3964900000.0
2006-10-18 15:30:00,2.47812,2.47986,2.47564,2.47823,5023900000.0
2006-10-18 16:00:00,2.47856,2.47871,2.47699,2.47754,5430800000.0
2006-10-18 16:30:00,2.4771,2.4781,2.47586,2.47677,5041600000.0
2006-10-18 17:00:00,2.47656,2.47846,2.47541,2.47766,4555500000.0
2006-10-18 17:30:00,2.47782,2.47852,2.47534,2.47717,5339600000.0
2006-10-18 18:00:00,2.47694,2.47827,2.47619,2.47705,5029800000.0
2006-10-18 18:30:00,2.47658,2.47763,2.47566,2.47604,4557700000.0
2006-10-18 19:00:00,2.47603,2.47648,2.47407,2.4748,2614600000.0
2006-10-18 19:30:00,2.47459,2.47649,2.47376,2.47509,1628500000.0
2006-10-18 20:00:00,2.47532,2.4758,2.4737,2.47431,978600000.0
2006-10-18 20:30:00,2.47448,2.47587,2.4734,2.47408,951100000.0
2006-10-18 21:00:00,2.47435,2.47458,2.47303,2.47396,945900000.0
2006-10-18 21:30:00,2.47415,2.47498,2.4731,2.47389,1020900000.0
2006-10-18 22:00:00,2.47416,2.47471,2.47193,2.47225,987800000.0
2006-10-18 22:30:00,2.47219,2.47388,2.47208,2.47262,1087900000.0
2006-10-18 23:00:00,2.47205,2.47271,2.46964,2.47004,967300000.0
2006-10-18 23:30:00,2.47049,2.47203,2.46952,2.47057,1001500000.0
2006-10-19 00:00:00,2.47068,2.4727,2.47003,2.47253,687800000.0
2006-10-19 00:30:00,2.4716,2.47334,2.47078,2.47279,1082400000.0
2006-10-19 01:00:00,2.47215,2.47437,2.47151,2.47403,745100000.0
2006-10-19 01:30:00,2.47395,2.47542,2.47259,2.47296,888700000.0
2006-10-19 02:00:00,2.47298,2.47619,2.47265,2.47561,792100000.0
2006-10-19 02:30:00,2.47555,2.47584,2.46845,2.47239,872400000.0
2006-10-19 03:00:00,2.47156,2.47441,2.47156,2.47284,786400000.0
2006-10-19 03:30:00,2.47344,2.47438,2.47268,2.47322,857200000.0
2006-10-19 04:00:00,2.47362,2.47369,2.47074,2.47294,573000000.0
2006-10-19 04:30:00,2.47236,2.47432,2.47234,2.47284,756800000.0
2006-10-19 05:00:00,2.47312,2.47384,2.47222,2.47322,818500000.0
2006-10-19 05:30:00,2.47315,2.47393,2.47143,2.47364,822000000.0
2006-10-19 06:00:00,2.47305,2.47424,2.4712,2.4734,769100000.0
2006-10-19 06:30:00,2.47387,2.47414,2.46937,2.47332,813900000.0
2006-10-19 07:00:00,2.47348,2.47446,2.46952,2.4728,821100000.0
2006-10-19 07:30:00,2.47302,2.47318,2.47162,2.47263,791400000.0
2006-10-19 08:00:00,2.47262,2.47332,2.46877,2.47185,847400000.0
2006-10-19 08:30:00,2.47139,2.4724,2.47017,2.47161,977400000.0
2006-10-19 09:00:00,2.47142,2.4722,2.46967,2.47012,953100000.0
2006-10-19 09:30:00,2.47081,2.47402,2.47046,2.47394,918300000.0
2006-10-19 10:00:00,2.47287,2.47382,2.4718,2.4732,941700000.0
2006-10-19 10:30:00,2.47169,2.47169,2.46664,2.46961,988200000.0
2006-10-19 11:00:00,2.4699,2.47279,2.46974,2.4723,958800000.0
2006-10-19 11:30:00,2.47311,2.47338,2.47159,2.4722,946500000.0
2006-10-19 12:00:00,2.47183,2.47257,2.47045,2.47101,884100000.0
2006-10-19 12:30:00,2.47096,2.47175,2.46737,2.46756,863000000.0
2006-10-19 13:00:00,2.46752,2.4702,2.46742,2.46975,1023900000.0
2006-10-19 13:30:00,2.46983,2.47068,2.46884,2.4696,3314000000.0
2006-10-19 14:00:00,2.46969,2.47006,2.46703,2.46805,3637200000.0
2006-10-19 14:30:00,2.468,2.4697,2.46784,2.46929,3681500000.0
2006-10-19 15:00:00,2.46898,2.47094,2.46748,2.47008,3965200000.0
2006-10-19 15:30:00,2.46768,2.47302,2.46604,2.47079,5020900000.0
2006-10-19 16:00:00,2.47118,2.47301,2.47065,2.47133,5436200000.0
2006-10-19 16:30:00,2.47111,2.47561,2.47108,2.47395,5093400000.0
2006-10-19 17:00:00,2.47403,2.47546,2.47315,2.47375,4530500000.0
2006-10-19 17:30:00,2.47409,2.47468,2.47032,2.47131,5397500000.0
2006-10-19 18:00:00,2.47183,2.47364,2.47165,2.47286,5309200000.0
2006-10-19 18:30:00,2.47317,2.47511,2.47194,2.47458,5340600000.0
2006-10-19 19:00:00,2.47539,2.47566,2.47306,2.47462,2991300000.0
2006-10-19 19:30:00,2.47397,2.47539,2.47332,2.47357,1712700000.0
2006-10-19 20:00:00,2.47421,2.47433,2.47218,2.47305,1194600000.0
2006-10-19 20:30:00,2.47272,2.47378,2.47067,2.47067,1063200000.0
2006-10-19 21:00:00,2.47073,2.47178,2.46939,2.47029,1175800000.0
2006-10-19 21:30:00,2.47022,2.47108,2.4698,2.47108,1080200000.0
2006-10-19 22:00:00,2.47116,2.47168,2.46934,2.47109,925700000.0
2006-10-19 22:30:00,2.47107,2.47348,2.47078,2.47131,1253800000.0
2006-10-19 23:00:00,2.47212,2.47227,2.46936,2.47154,911100000.0
2006-10-19 23:30:00,2.47184,2.47366,2.47068,2.47182,827600000.0
2006-10-20 00:00:00,2.47308,2.47362,2.47089,2.47222,694600000.0
2006-10-20 00:30:00,2.47224,2.4732,2.4707,2.47274,1011600000.0
2006-10-20 01:00:00,2.47331,2.47453,2.47079,2.47324,964100000.0
2006-10-20 01:30:00,2.47334,2.4738,2.47149,2.47166,844200000.0
2006-10-20 02:00:00,2.47213,2.47356,2.47076,2.4723,843800000.0
2006-10-20 02:30:00,2.47262,2.4737,2.46765,2.47214,929400000.0
2006-10-20 03:00:00,2.47237,2.4738,2.47157,2.47221,757600000.0
2006-10-20 03:30:00,2.47222,2.47382,2.47122,2.47307,733300000.0
2006-10-20 04:00:00,2.47331,2.47453,2.47266,2.47308,696000000.0
2006-10-20 04:30:00,2.47368,2.47401,2.47271,2.4736,702800000.0
2006-10-20 05:00:00,2.47388,2.47388,2.47221,2.47342,822900000.0
2006-10-20 05:30:00,2.47343,2.47343,2.4702,2.47284,773300000.0
2006-10-20 06:00:00,2.47288,2.47288,2.47108,2.47194,745700000.0
2006-10-20 06:30:00,2.47196,2.47242,2.46761,2.47084,738900000.0
2006-10-20 07:00:00,2.47056,2.47109,2.46741,2.47016,804200000.0
2006-10-20 07:30:00,2.47019,2.47157,2.46944,2.46964,825300000.0
2006-10-20 08:00:00,2.47026,2.47064,2.46645,2.46845,945600000.0
2006-10-20 08:30:00,2.4686,2.46986,2.46581,2.4679,1006500000.0
2006-10-20 09:00:00,2.46867,2.46978,2.46684,2.46773,952800000.0
2006-10-20 09:30:00,2.46804,2.47103,2.46774,2.47007,917700000.0
2006-10-20 10:00:00,2.47001,2.47113,2.4691,2.47009,1011600000.0
2006-10-20 10:30:00,2.47098,2.47602,2.47081,2.4755,988400000.0
2006-10-20 11:00:00,2.47524,2.47629,2.47344,2.47618,956000000.0
2006-10-20 11:30:00,2.47597,2.47706,2.47447,2.47556,972000000.0
2006-10-20 12:00:00,2.47504,2.47759,2.47337,2.47652,915300000.0
2006-10-20 12:30:00,2.47686,2.47808,2.4759,2.47757,899400000.0
2006-10-20 13:00:00,2.47725,2.4795,2.4762,2.47917,1022600000.0
2006-10-20 13:30:00,2.47917,2.48102,2.47887,2.4799,3299200000.0
2006-10-20 14:00:00,2.47974,2.48075,2.47832,2.47905,3536600000.0
2006-10-20 14:30:00,2.47898,2.48198,2.47898,2.48165,3610500000.0
2006-10-20 15:00:00,2.48156,2.48313,2.47984,2.4824,3930300000.0
2006-10-20 15:30:00,2.4805,2.48341,2.47917,2.48325,4790100000.0
2006-10-20 16:00:00,2.48319,2.48319,2.47997,2.48102,5436900000.0
2006-10-20 16:30:00,2.48068,2.4823,2.48068,2.48128,5159600000.0
2006-10-20 17:00:00,2.48168,2.48292,2.48105,2.48252,4682200000.0
2006-10-20 17:30:00,2.48249,2.48332,2.47817,2.48324,5087700000.0
2006-10-20 18:00:00,2.48283,2.4833,2.48183,2.48257,4950300000.0
2006-10-20 18:30:00,2.48245,2.4848,2.4819,2.48309,5041400000.0
2006-10-20 19:00:00,2.48247,2.48416,2.4824,2.4841,1951900000.0
2006-10-20 19:30:00,2.48362,2.48429,2.48275,2.4833,1383000000.0
2006-10-20 20:00:00,2.48362,2.48557,2.48323,2.48421,1064200000.0
2006-10-20 20:30:00,2.48383,2.48461,2.48167,2.48207,1032000000.0
2006-10-20 21:00:00,2.48214,2.48317,2.48145,2.48218,1188500000.0
2006-10-20 21:30:00,2.48251,2.48268,2.48049,2.48108,1111600000.0
2006-10-20 22:00:00,2.48146,2.48168,2.47886,2.4803,1214700000.0
2006-10-20 22:30:00,2.47972,2.48159,2.47805,2.48107,1167900000.0
2006-10-22 23:00:00,2.48053,2.48141,2.47949,2.47989,417300000.0
2006-10-22 23:30:00,2.47991,2.48126,2.479,2.48057,755700000.0
2006-10-23 00:00:00,2.48094,2.48127,2.47886,2.47948,896100000.0
2006-10-23 00:30:00,2.47954,2.48107,2.47925,2.48071,908900000.0
2006-10-23 01:00:00,2.48094,2.48181,2.47884,2.48059,1004800000.0
2006-10-23 01:30:00,2.48087,2.48161,2.4802,2.48104,905900000.0
2006-10-23 02:00:00,2.48114,2.48151,2.47829,2.47848,607500000.0
2006-10-23 02:30:00,2.47863,2.47903,2.47679,2.47735,645900000.0
2006-10-23 03:00:00,2.47763,2.47903,2.47714,2.47777,900700000.0
2006-10-23 03:30:00,2.47553,2.47721,2.47505,2.47566,954700000.0
2006-10-23 04:00:00,2.47595,2.47653,2.47302,2.47465,888300000.0
2006-10-23 04:30:00,2.47429,2.47595,2.47361,2.47571,851000000.0
2006-10-23 05:00:00,2.47552,2.47728,2.47531,2.47656,725500000.0
2006-10-23 05:30:00,2.47652,2.47738,2.47485,2.47518,759000000.0
2006-10-23 06:00:00,2.4755,2.476,2.47262,2.47483,758700000.0
2006-10-23 06:30:00,2.47557,2.47587,2.47437,2.47516,883500000.0
2006-10-23 07:00:00,2.47537,2.4756,2.47336,2.47405,775200000.0
2006-10-23 07:30:00,2.4732,2.47532,2.47317,2.47457,832200000.0
2006-10-23 08:00:00,2.47411,2.47494,2.47075,2.47381,907200000.0
2006-10-23 08:30:00,2.47385,2.47385,2.46752,2.47016,1009000000.0
2006-10-23 09:00:00,2.47013,2.4705,2.46794,2.46796,922500000.0
2006-10-23 09:30:00,2.46825,2.47031,2.46644,2.46999,918000000.0
2006-10-23 10:00:00,2.47038,2.47241,2.46956,2.47136,1012500000.0
2006-10-23 10:30:00,2.47113,2.47256,2.46898,2.47143,989100000.0
2006-10-23 11:00:00,2.47071,2.47163,2.46833,2.46959,956700000.0
2006-10-23 11:30:00,2.46937,2.47199,2.46929,2.47157,962500000.0
2006-10-23 12:00:00,2.47102,2.47151,2.46771,2.46879,945600000.0
2006-10-23 12:30:00,2.46913,2.47099,2.46803,2.46901,916900000.0
2006-10-23 13:00:00,2.46932,2.47082,2.46888,2.46984,990100000.0
2006-10-23 13:30:00,2.47058,2.47079,2.4685,2.46877,2754800000.0
2006-10-23 14:00:00,2.46859,2.46899,2.467,2.46738,3596700000.0
2006-10-23 14:30:00,2.46718,2.46864,2.46595,2.46737,3770000000.0
2006-10-23 15:00:00,2.46765,2.46825,2.46244,2.46633,3969700000.0
2006-10-23 15:30:00,2.46509,2.46905,2.46292,2.4682,4795100000.0
2006-10-23 16:00:00,2.46844,2.46939,2.46731,2.46776,5435600000.0
2006-10-23 16:30:00,2.4677,2.46985,2.46676,2.46929,5291900000.0
2006-10-23 17:00:00,2.47039,2.47066,2.46871,2.46999,4444100000.0
2006-10-23 17:30:00,2.47003,2.47053,2.46626,2.46885,5446800000.0
2006-10-23 18:00:00,2.46867,2.47035,2.46792,2.47025,5037300000.0
2006-10-23 18:30:00,2.47042,2.47237,2.46937,2.46969,4549900000.0
2006-10-23 19:00:00,2.46959,2.47088,2.46846,2.46899,2769800000.0
2006-10-23 19:30:00,2.46878,2.47184,2.46858,2.47098,1744500000.0
2006-10-23 20:00:00,2.47117,2.47277,2.47049,2.47217,1088300000.0
2006-10-23 20:30:00,2.47215,2.47513,2.47166,2.47495,891000000.0
2006-10-23 21:00:00,2.4749,2.47565,2.47414,2.47491,1115600000.0
2006-10-23 21:30:00,2.47491,2.47546,2.47363,2.47365,1055800000.0
2006-10-23 22:00:00,2.47405,2.47537,2.47352,2.47483,1025200000.0
2006-10-23 22:30:00,2.47468,2.47585,2.47297,2.47377,1165200000.0
2006-10-23 23:00:00,2.47299,2.47449,2.4727,2.47343,840300000.0
2006-10-23 23:30:00,2.47403,2.47457,2.47119,2.4712,818100000.0
2006-10-24 00:00:00,2.47208,2.47414,2.47133,2.47361,728200000.0
2006-10-24 00:30:00,2.47367,2.47421,2.47245,2.47408,910500000.0
2006-10-24 01:00:00,2.47364,2.47425,2.46965,2.47326,1089900000.0
2006-10-24 01:30:00,2.473,2.47355,2.47136,2.47206,971300000.0
2006-10-24 02:00:00,2.47248,2.4735,2.47158,2.47238,801900000.0
2006-10-24 02:30:00,2.47223,2.47358,2.46977,2.47287,805100000.0
2006-10-24 03:00:00,2.47324,2.47367,2.47128,2.47256,854300000.0
2006-10-24 03:30:00,2.47253,2.47296,2.47099,2.47184,778200000.0
2006-10-24 04:00:00,2.47149,2.4721,2.46925,2.47109,789200000.0
2006-10-24 04:30:00,2.47072,2.47208,2.47016,2.47053,682900000.0
2006-10-24 05:00:00,2.47083,2.47104,2.46985,2.47057,497300000.0
2006-10-24 05:30:00,2.47019,2.47097,2.46893,2.47004,533400000.0
2006-10-24 06:00:00,2.47013,2.47057,2.46854,2.46918,724200000.0
2006-10-24 06:30:00,2.46885,2.47056,2.4667,2.47018,680700000.0
2006-10-24 07:00:00,2.46976,2.47073,2.46651,2.47004,707700000.0
2006-10-24 07:30:00,2.4701,2.47066,2.4672,2.46738,880200000.0
2006-10-24 08:00:00,2.46734,2.46896,2.46709,2.46792,918600000.0
2006-10-24 08:30:00,2.46805,2.4697,2.46732,2.46798,972800000.0
2006-10-24 09:00:00,2.46864,2.46964,2.46686,2.46715,910500000.0
2006-10-24 09:30:00,2.46684,2.46953,2.46536,2.46871,814500000.0
2006-10-24 10:00:00,2.46797,2.46951,2.46648,2.46732,934500000.0
2006-10-24 10:30:00,2.4676,2.46947,2.46687,2.46885,957600000.0
2006-10-24 11:00:00,2.46926,2.46983,2.46765,2.46765,868500000.0
2006-10-24 11:30:00,2.4684,2.46882,2.46602,2.46687,940200000.0
2006-10-24 12:00:00,2.46627,2.46857,2.46562,2.46788,918900000.0
2006-10-24 12:30:00,2.46839,2.46963,2.46682,2.46709,895500000.0
2006-10-24 13:00:00,2.46752,2.4702,2.46608,2.46982,999000000.0
2006-10-24 13:30:00,2.47018,2.47222,2.46869,2.47117,3314400000.0
2006-10-24 14:00:00,2.47116,2.47277,2.47006,2.4714,3342200000.0
2006-10-24 14:30:00,2.47138,2.4716,2.47003,2.47037,3585100000.0
2006-10-24 15:00:00,2.46996,2.47245,2.46746,2.47105,3963100000.0
2006-10-24 17:00:00,2.47104,2.47152,2.46789,2.46893,3461000000.0
2006-10-24 17:30:00,2.46888,2.47174,2.46879,2.47094,5611800000.0
2006-10-24 18:00:00,2.47097,2.47202,2.46923,2.47154,5359900000.0
2006-10-24 18:30:00,2.47177,2.47177,2.46977,2.47138,4295800000.0
2006-10-24 19:00:00,2.47152,2.47218,2.47018,2.471,2579000000.0
2006-10-24 19:30:00,2.47122,2.47438,2.47102,2.47302,1805700000.0
2006-10-24 20:00:00,2.47364,2.47447,2.47231,2.47343,1187800000.0
2006-10-24 20:30:00,2.47342,2.47366,2.47122,2.47206,955000000.0
2006-10-24 21:00:00,2.47285,2.47285,2.4705,2.47103,898400000.0
2006-10-24 21:30:00,2.47073,2.47288,2.47046,2.47166,1064500000.0
2006-10-24 22:00:00,2.47131,2.47199,2.46972,2.47015,1127100000.0
2006-10-24 22:30:00,2.46982,2.47019,2.46748,2.46768,905000000.0
2006-10-24 23:00:00,2.46689,2.47072,2.46652,2.47031,938400000.0
2006-10-24 23:30:00,2.46987,2.47099,2.46671,2.46714,1004200000.0
2006-10-25 00:00:00,2.4674,2.46838,2.46625,2.46709,576700000.0
2006-10-25 00:30:00,2.46703,2.46821,2.4652,2.46591,1167900000.0
2006-10-25 01:00:00,2.46642,2.46865,2.4646,2.46731,808100000.0
2006-10-25 01:30:00,2.46722,2.46753,2.46445,2.46499,924700000.0
2006-10-25 02:00:00,2.46513,2.46646,2.46456,2.46558,890500000.0
2006-10-25 02:30:00,2.46567,2.46903,2.46498,2.46844,867000000.0
2006-10-25 03:00:00,2.46842,2.46948,2.46693,2.46832,851400000.0
2006-10-25 03:30:00,2.46581,2.46662,2.46017,2.46059,916700000.0
2006-10-25 04:00:00,2.46052,2.46389,2.45862,2.46353,877100000.0
2006-10-25 04:30:00,2.46335,2.46403,2.46194,2.46363,911700000.0
2006-10-25 05:00:00,2.46382,2.46452,2.46259,2.46359,766400000.0
2006-10-25 05:30:00,2.46316,2.46466,2.46156,2.46229,807700000.0
2006-10-25 06:00:00,2.46234,2.46278,2.45838,2.46154,740400000.0
2006-10-25 06:30:00,2.46147,2.46224,2.457,2.46177,950700000.0
2006-10-25 07:00:00,2.46158,2.46326,2.45989,2.46198,801200000.0
2006-10-25 07:30:00,2.46216,2.46255,2.46044,2.46044,918900000.0
2006-10-25 08:00:00,2.46078,2.46085,2.45691,2.45993,749700000.0
2006-10-25 08:30:00,2.45997,2.46204,2.45971,2.46157,957900000.0
2006-10-25 09:00:00,2.46133,2.46407,2.46109,2.4637,921500000.0
2006-10-25 09:30:00,2.4638,2.46796,2.46365,2.46575,919200000.0
2006-10-25 10:00:00,2.46549,2.46719,2.46461,2.46639,1013100000.0
2006-10-25 10:30:00,2.46664,2.46782,2.46432,2.46581,988800000.0
2006-10-25 11:00:00,2.46596,2.46741,2.4655,2.46565,882400000.0
2006-10-25 11:30:00,2.46672,2.46815,2.46509,2.46717,755000000.0
2006-10-25 12:00:00,2.46723,2.46887,2.46644,2.46814,883200000.0
2006-10-25 12:30:00,2.46785,2.46998,2.46717,2.46773,904700000.0
2006-10-25 13:00:00,2.46811,2.4698,2.46732,2.46801,963800000.0
2006-10-25 13:30:00,2.46784,2.47091,2.46756,2.47027,3025400000.0
2006-10-25 14:00:00,2.47012,2.47114,2.46788,2.46811,3498000000.0
2006-10-25 14:30:00,2.46834,2.46905,2.4671,2.46891,3298000000.0
2006-10-25 15:00:00,2.46891,2.46968,2.46472,2.46846,3610200000.0
2006-10-25 15:30:00,2.46554,2.46964,2.4644,2.46785,5026000000.0
2006-10-25 16:00:00,2.46831,2.47046,2.46768,2.46983,5279800000.0
2006-10-25 16:30:00,2.46944,2.46996,2.46771,2.46775,4918700000.0
2006-10-25 17:00:00,2.46833,2.4698,2.46741,2.46905,4576800000.0
2006-10-25 17:30:00,2.46911,2.46987,2.46444,2.46841,5085900000.0
2006-10-25 18:00:00,2.4687,2.46935,2.46801,2.4688,4686600000.0
2006-10-25 18:30:00,2.46852,2.46877,2.46752,2.4681,4408000000.0
2006-10-25 19:00:00,2.46815,2.46858,2.46685,2.46788,2190300000.0
2006-10-25 19:30:00,2.4673,2.46814,2.46689,2.46755,1115900000.0
2006-10-25 20:00:00,2.46721,2.46829,2.46493,2.46558,1218300000.0
2006-10-25 20:30:00,2.46554,2.46862,2.46512,2.46616,1088900000.0
2006-10-25 21:00:00,2.46582,2.46672,2.46348,2.46506,1248200000.0
2006-10-25 21:30:00,2.46511,2.4662,2.46442,2.46506,1196500000.0
2006-10-25 22:00:00,2.46585,2.46934,2.46552,2.4672,1085000000.0
2006-10-25 22:30:00,2.46726,2.46756,2.46385,2.46419,1163800000.0
2006-10-25 23:00:00,2.46425,2.46659,2.46232,2.465,870600000.0
2006-10-25 23:30:00,2.46467,2.46759,2.46431,2.46704,843900000.0
2006-10-26 00:00:00,2.46755,2.46767,2.46416,2.4652,894600000.0
2006-10-26 00:30:00,2.46523,2.466,2.46437,2.46528,942300000.0
2006-10-26 01:00:00,2.46463,2.46631,2.4646,2.46528,939700000.0
2006-10-26 01:30:00,2.46526,2.46606,2.4633,2.46457,759300000.0
2006-10-26 02:00:00,2.46503,2.46747,2.46461,2.46704,805500000.0
2006-10-26 02:30:00,2.46732,2.46779,2.46407,2.46665,812700000.0
2006-10-26 03:00:00,2.46688,2.46763,2.46595,2.46695,743700000.0
2006-10-26 03:30:00,2.46668,2.4681,2.46587,2.46771,845900000.0
2006-10-26 04:00:00,2.46739,2.4682,2.46442,2.46665,807100000.0
2006-10-26 04:30:00,2.46702,2.4673,2.4654,2.46563,739800000.0
2006-10-26 05:00:00,2.46577,2.46643,2.46452,2.46603,831200000.0
2006-10-26 05:30:00,2.46579,2.46616,2.46399,2.46462,781400000.0
2006-10-26 06:00:00,2.46489,2.46556,2.46263,2.46405,612400000.0
2006-10-26 06:30:00,2.46418,2.46483,2.46121,2.46344,641300000.0
2006-10-26 07:00:00,2.46334,2.46451,2.46168,2.46428,860100000.0
2006-10-26 07:30:00,2.46408,2.4649,2.46337,2.46455,537000000.0
2006-10-26 08:00:00,2.46457,2.46561,2.4602,2.46425,887400000.0
2006-10-26 08:30:00,2.46406,2.46604,2.46126,2.46413,1007100000.0
2006-10-26 09:00:00,2.46462,2.46699,2.46396,2.46587,953100000.0
2006-10-26 09:30:00,2.46596,2.46765,2.46521,2.46645,919800000.0
2006-10-26 10:00:00,2.46624,2.46857,2.4656,2.46857,1012500000.0
2006-10-26 10:30:00,2.46924,2.4696,2.46638,2.4688,917100000.0
2006-10-26 11:00:00,2.46886,2.46959,2.46736,2.46823,898800000.0
2006-10-26 11:30:00,2.46883,2.47016,2.46771,2.46923,883800000.0
2006-10-26 12:00:00,2.46888,2.47048,2.46858,2.46952,794100000.0
2006-10-26 12:30:00,2.46971,2.47104,2.46847,2.47104,925700000.0
2006-10-26 13:00:00,2.47054,2.47176,2.46917,2.471,949100000.0
2006-10-26 13:30:00,2.47062,2.47232,2.46986,2.47182,3316900000.0
2006-10-26 14:00:00,2.472,2.47259,2.46972,2.47134,3588300000.0
2006-10-26 14:30:00,2.47195,2.47563,2.47041,2.47507,3770500000.0
2006-10-26 15:00:00,2.47518,2.47739,2.47198,2.4761,3689900000.0
2006-10-26 15:30:00,2.47409,2.47744,2.47296,2.4742,5031900000.0
2006-10-26 16:00:00,2.47435,2.47592,2.47323,2.4755,5188600000.0
2006-10-26 16:30:00,2.47479,2.47592,2.4735,2.47404,5287000000.0
2006-10-26 17:00:00,2.474,2.47693,2.47391,2.47615,4679000000.0
2006-10-26 17:30:00,2.47582,2.47713,2.47383,2.47613,5348400000.0
2006-10-26 18:00:00,2.47615,2.47638,2.47278,2.47298,4926300000.0
2006-10-26 18:30:00,2.47362,2.47651,2.47325,2.47464,5332400000.0
2006-10-26 19:00:00,2.47422,2.47485,2.47301,2.47443,2756000000.0
2006-10-26 19:30:00,2.47408,2.47483,2.47338,2.47419,1345700000.0
2006-10-26 20:00:00,2.47411,2.47445,2.47138,2.47169,1085900000.0
2006-10-26 20:30:00,2.47223,2.47352,2.47156,2.47264,987900000.0
2006-10-26 21:00:00,2.4729,2.47345,2.47187,2.47236,774300000.0
2006-10-26 21:30:00,2.47214,2.47367,2.47185,2.4734,768700000.0
2006-10-26 22:00:00,2.47308,2.47372,2.47169,2.47232,972600000.0
2006-10-26 22:30:00,2.47226,2.47298,2.47151,2.47226,857400000.0
2006-10-26 23:00:00,2.47152,2.47406,2.47099,2.47251,785100000.0
2006-10-26 23:30:00,2.47292,2.47407,2.47157,2.47204,932600000.0
2006-10-27 00:00:00,2.47258,2.47295,2.47032,2.47182,718100000.0
2006-10-27 00:30:00,2.47205,2.47357,2.47086,2.47185,1060900000.0
2006-10-27 01:00:00,2.47193,2.47386,2.47042,2.47303,872400000.0
2006-10-27 01:30:00,2.47293,2.47395,2.4718,2.47283,1076600000.0
2006-10-27 02:00:00,2.47288,2.47512,2.47221,2.47388,795700000.0
2006-10-27 02:30:00,2.47409,2.47584,2.46926,2.47371,848700000.0
2006-10-27 03:00:00,2.47371,2.47574,2.47358,2.47416,945600000.0
2006-10-27 03:30:00,2.47417,2.47543,2.47269,2.47275,822700000.0
2006-10-27 04:00:00,2.4731,2.47321,2.4706,2.47232,668300000.0
2006-10-27 04:30:00,2.47243,2.47487,2.47206,2.4741,748900000.0
2006-10-27 05:00:00,2.47424,2.47446,2.4723,2.47253,789500000.0
2006-10-27 05:30:00,2.47269,2.47341,2.4705,2.47228,748600000.0
2006-10-27 06:00:00,2.47225,2.47352,2.47155,2.4721,735700000.0
2006-10-27 06:30:00,2.47262,2.4739,2.46917,2.47319,698500000.0
2006-10-27 07:00:00,2.47327,2.47585,2.47272,2.47395,852900000.0
2006-10-27 07:30:00,2.47343,2.47444,2.47215,2.47305,853200000.0
2006-10-27 08:00:00,2.47374,2.4749,2.47058,2.47441,945300000.0
2006-10-27 08:30:00,2.47455,2.47623,2.47241,2.47396,981700000.0
2006-10-27 09:00:00,2.47371,2.47423,2.47053,2.47115,953700000.0
2006-10-27 09:30:00,2.47134,2.47315,2.47051,2.47159,919200000.0
2006-10-27 10:00:00,2.47206,2.47546,2.47159,2.47481,1012200000.0
2006-10-27 10:30:00,2.47502,2.47563,2.47206,2.47234,957000000.0
2006-10-27 11:00:00,2.47226,2.47296,2.46798,2.46902,958200000.0
2006-10-27 11:30:00,2.46954,2.47102,2.46864,2.47005,973200000.0
2006-10-27 12:00:00,2.47005,2.47268,2.46952,2.4725,815700000.0
2006-10-27 12:30:00,2.47198,2.47493,2.47117,2.4746,893900000.0
2006-10-27 13:00:00,2.47465,2.47526,2.47121,2.47131,914400000.0
2006-10-27 13:30:00,2.47136,2.47187,2.46654,2.46942,3124400000.0
2006-10-27 14:00:00,2.46945,2.46988,2.46693,2.46803,3508400000.0
2006-10-27 14:30:00,2.46864,2.47073,2.46823,2.46863,3770000000.0
2006-10-27 15:00:00,2.46837,2.47093,2.46658,2.4692,3972000000.0
2006-10-27 15:30:00,2.46804,2.47013,2.46478,2.46806,5029000000.0
2006-10-27 16:00:00,2.46825,2.47009,2.46811,2.46923,5437000000.0
2006-10-27 16:30:00,2.46986,2.47052,2.46803,2.46814,5291900000.0
2006-10-27 17:00:00,2.46856,2.47138,2.46766,2.46845,4677000000.0
2006-10-27 17:30:00,2.46828,2.47026,2.46565,2.46724,5612000000.0
2006-10-27 18:00:00,2.46751,2.46827,2.46647,2.46732,5499000000.0
2006-10-27 18:30:00,2.46733,2.46804,2.46607,2.46607,4115600000.0
2006-10-27 19:00:00,2.46677,2.4674,2.46623,2.4674,2294200000.0
2006-10-27 19:30:00,2.46735,2.46775,2.46576,2.4667,1337300000.0
2006-10-27 20:00:00,2.4666,2.46712,2.46513,2.46609,1095800000.0
2006-10-27 20:30:00,2.46578,2.46637,2.46367,2.46436,1054800000.0
2006-10-27 21:00:00,2.46496,2.46681,2.46452,2.46604,1250900000.0
2006-10-27 21:30:00,2.46596,2.46724,2.46497,2.46663,1094400000.0
2006-10-27 22:00:00,2.46709,2.46836,2.46596,2.46756,1081500000.0
2006-10-27 22:30:00,2.46736,2.46974,2.4673,2.46845,1223400000.0
2006-10-30 00:00:00,2.4689,2.46943,2.46555,2.46689,336400000.0
2006-10-30 00:30:00,2.46679,2.46748,2.46482,2.46682,883800000.0
2006-10-30 01:00:00,2.46605,2.46712,2.46316,2.46607,1120400000.0
2006-10-30 01:30:00,2.46616,2.46852,2.46555,2.46555,1013600000.0
2006-10-30 02:00:00,2.46627,2.46627,2.46403,2.46501,708300000.0
2006-10-30 02:30:00,2.46505,2.46674,2.46366,2.46626,805800000.0
2006-10-30 03:00:00,2.4662,2.46657,2.46428,2.46504,803800000.0
2006-10-30 03:30:00,2.46471,2.46553,2.46427,2.46448,849300000.0
2006-10-30 04:00:00,2.46438,2.46649,2.46309,2.46545,891900000.0
2006-10-30 04:30:00,2.46554,2.46737,2.46422,2.46455,746000000.0
2006-10-30 05:00:00,2.46465,2.46525,2.46383,2.46481,646200000.0
2006-10-30 05:30:00,2.46483,2.46483,2.46169,2.46347,679400000.0
2006-10-30 06:00:00,2.46366,2.46415,2.4598,2.46363,846100000.0
2006-10-30 06:30:00,2.46341,2.46464,2.4614,2.46382,785700000.0
2006-10-30 07:00:00,2.46346,2.46494,2.46096,2.46426,801600000.0
2006-10-30 07:30:00,2.46417,2.46655,2.46375,2.46597,918000000.0
2006-10-30 08:00:00,2.46623,2.46717,2.46206,2.46346,829500000.0
2006-10-30 08:30:00,2.46294,2.46588,2.46294,2.46519,956900000.0
2006-10-30 09:00:00,2.4648,2.46581,2.46315,2.46485,926700000.0
2006-10-30 09:30:00,2.46432,2.46831,2.46336,2.46795,891000000.0
2006-10-30 10:00:00,2.46835,2.46931,2.466,2.4679,945600000.0
2006-10-30 10:30:00,2.46761,2.47009,2.46681,2.46977,923100000.0
2006-10-30 11:00:00,2.47013,2.4721,2.46929,2.46985,955100000.0
2006-10-30 11:30:00,2.46964,2.47336,2.46876,2.47286,870200000.0
2006-10-30 12:00:00,2.47279,2.47386,2.4715,2.472,946500000.0
2006-10-30 12:30:00,2.47209,2.47403,2.47163,2.47363,960200000.0
2006-10-30 13:00:00,2.47331,2.47381,2.4714,2.4724,972500000.0
2006-10-30 13:30:00,2.47273,2.47608,2.47239,2.47517,3156200000.0
2006-10-30 14:00:00,2.4753,2.47633,2.47299,2.47466,3717900000.0
2006-10-30 14:30:00,2.47505,2.47622,2.4736,2.4746,3765200000.0
2006-10-30 15:00:00,2.47433,2.47577,2.47072,2.47312,3860300000.0
2006-10-30 15:30:00,2.47269,2.47659,2.47013,2.47659,5016000000.0
2006-10-30 16:00:00,2.4765,2.4766,2.47263,2.47316,5435500000.0
2006-10-30 16:30:00,2.47258,2.4736,2.47149,2.47165,5045800000.0
2006-10-30 17:00:00,2.4714,2.47307,2.47077,2.47213,4684200000.0
2006-10-30 17:30:00,2.47174,2.47333,2.47117,2.47329,5333100000.0
2006-10-30 18:00:00,2.47331,2.47571,2.47262,2.47319,5367300000.0
2006-10-30 18:30:00,2.47286,2.47403,2.47203,2.47246,5343800000.0
2006-10-30 19:00:00,2.47261,2.4745,2.47222,2.47255,2933200000.0
2006-10-30 19:30:00,2.47304,2.47304,2.47044,2.47113,1576200000.0
2006-10-30 20:00:00,2.4707,2.47125,2.46931,2.46962,1128500000.0
2006-10-30 20:30:00,2.46974,2.4707,2.46852,2.46883,802900000.0
2006-10-30 21:00:00,2.46883,2.47026,2.46858,2.4694,1024400000.0
2006-10-30 21:30:00,2.46936,2.47032,2.46903,2.46983,1099700000.0
2006-10-30 22:00:00,2.46974,2.47035,2.46763,2.46916,1011800000.0
2006-10-30 22:30:00,2.46889,2.46962,2.468,2.46874,1072700000.0
2006-10-30 23:00:00,2.46889,2.47148,2.46881,2.47132,950100000.0
2006-10-30 23:30:00,2.47067,2.47171,2.46929,2.46986,867600000.0
2006-10-31 00:00:00,2.46909,2.47035,2.46709,2.46879,915300000.0
2006-10-31 00:30:00,2.46914,2.46957,2.46744,2.4687,1137400000.0
2006-10-31 01:00:00,2.46776,2.47017,2.46675,2.46837,980700000.0
2006-10-31 01:30:00,2.46886,2.46923,2.4673,2.4687,1035900000.0
2006-10-31 02:00:00,2.4689,2.47048,2.46822,2.46974,802500000.0
2006-10-31 02:30:00,2.47007,2.47121,2.46826,2.46928,790800000.0
2006-10-31 03:00:00,2.46946,2.47026,2.46823,2.4695,861700000.0
2006-10-31 03:30:00,2.46944,2.47036,2.46853,2.46853,748000000.0
2006-10-31 04:00:00,2.4691,2.46986,2.46697,2.46901,804000000.0
2006-10-31 04:30:00,2.46959,2.47061,2.46834,2.46963,906600000.0
2006-10-31 05:00:00,2.46973,2.47144,2.4688,2.47107,792500000.0
2006-10-31 05:30:00,2.47091,2.47159,2.46879,2.46977,841200000.0
2006-10-31 06:00:00,2.46992,2.4703,2.4656,2.46891,925100000.0
2006-10-31 06:30:00,2.46965,2.46971,2.46545,2.46823,905500000.0
2006-10-31 07:00:00,2.46764,2.46858,2.46283,2.4641,573000000.0
2006-10-31 07:30:00,2.46647,2.46823,2.46571,2.46733,950400000.0
2006-10-31 08:00:00,2.46755,2.46935,2.46581,2.46883,884400000.0
2006-10-31 08:30:00,2.46902,2.47029,2.46593,2.46832,971700000.0
2006-10-31 09:00:00,2.46875,2.4701,2.46626,2.46667,954000000.0
2006-10-31 09:30:00,2.46667,2.4704,2.4662,2.46974,887700000.0
2006-10-31 10:00:00,2.46943,2.47107,2.46788,2.47036,1011300000.0
2006-10-31 10:30:00,2.47055,2.47337,2.46868,2.47249,986000000.0
2006-10-31 11:00:00,2.47267,2.47384,2.4713,2.47299,927000000.0
2006-10-31 11:30:00,2.47355,2.47421,2.47187,2.47377,974100000.0
2006-10-31 12:00:00,2.47365,2.47516,2.47291,2.47357,944900000.0
2006-10-31 12:30:00,2.47348,2.47377,2.47054,2.47115,956400000.0
2006-10-31 13:00:00,2.47077,2.47254,2.46853,2.47188,1020000000.0
2006-10-31 13:30:00,2.47149,2.47333,2.47073,2.47195,3318000000.0
2006-10-31 14:00:00,2.47245,2.47283,2.46819,2.46923,3413000000.0
2006-10-31 14:30:00,2.46858,2.46971,2.46709,2.46939,3608500000.0
2006-10-31 15:00:00,2.46905,2.47028,2.46646,2.46885,3936100000.0
2006-10-31 15:30:00,2.46789,2.4702,2.46503,2.4699,5022800000.0
2006-10-31 16:00:00,2.46965,2.4707,2.46773,2.46818,5206600000.0
2006-10-31 16:30:00,2.4677,2.46893,2.46681,2.46836,4788800000.0
2006-10-31 17:00:00,2.46917,2.47091,2.46663,2.47049,4681800000.0
2006-10-31 17:30:00,2.47009,2.47037,2.46317,2.46394,5615000000.0
2006-10-31 18:00:00,2.46378,2.46493,2.46305,2.46392,5370400000.0
2006-10-31 18:30:00,2.46416,2.46462,2.46172,2.46362,5334900000.0
2006-10-31 19:00:00,2.46402,2.46402,2.46044,2.46101,2988900000.0
2006-10-31 19:30:00,2.46034,2.4623,2.46034,2.46138,1805400000.0
2006-10-31 20:00:00,2.46164,2.46207,2.4595,2.46122,1078500000.0
2006-10-31 20:30:00,2.461,2.46289,2.4606,2.46199,1062200000.0
2006-10-31 21:00:00,2.46255,2.46368,2.46107,2.46164,1026200000.0
2006-10-31 21:30:00,2.46147,2.46312,2.46122,2.46141,936800000.0
2006-10-31 22:00:00,2.46211,2.46316,2.4611,2.46217,1064500000.0
2006-10-31 22:30:00,2.4623,2.46307,2.46134,2.4615,1105900000.0
2006-10-31 23:00:00,2.46265,2.4635,2.46137,2.46303,947600000.0
2006-10-31 23:30:00,2.46317,2.46484,2.46283,2.4637,904300000.0
2006-11-01 00:00:00,2.46359,2.46527,2.4622,2.46356,877300000.0
2006-11-01 00:30:00,2.46371,2.46478,2.46243,2.46332,1112900000.0
2006-11-01 01:00:00,2.46355,2.46443,2.4603,2.46362,1075200000.0
2006-11-01 01:30:00,2.46361,2.46363,2.45889,2.46132,971300000.0
2006-11-01 02:00:00,2.46196,2.46275,2.46001,2.46099,881600000.0
2006-11-01 02:30:00,2.46108,2.46139,2.45744,2.46079,861300000.0
2006-11-01 03:00:00,2.46078,2.4633,2.46062,2.46181,756800000.0
2006-11-01 03:30:00,2.46163,2.46245,2.46101,2.46162,870200000.0
2006-11-01 04:00:00,2.46194,2.46587,2.46033,2.46464,869500000.0
2006-11-01 04:30:00,2.46541,2.46541,2.46192,2.46233,878600000.0
2006-11-01 05:00:00,2.46216,2.46266,2.46058,2.46215,676500000.0
2006-11-01 05:30:00,2.46222,2.46408,2.46026,2.46335,842300000.0
2006-11-01 06:00:00,2.46311,2.46453,2.4597,2.46331,654000000.0
2006-11-01 06:30:00,2.46291,2.46436,2.45879,2.463,782700000.0
2006-11-01 07:00:00,2.46328,2.46328,2.45863,2.4616,841800000.0
2006-11-01 07:30:00,2.461,2.46274,2.46032,2.46241,889900000.0
2006-11-01 08:00:00,2.46268,2.46357,2.45948,2.46016,802200000.0
2006-11-01 08:30:00,2.46038,2.46199,2.4584,2.46113,877100000.0
2006-11-01 09:00:00,2.46117,2.46216,2.45994,2.46133,926400000.0
2006-11-01 09:30:00,2.46066,2.46304,2.4599,2.46276,862800000.0
2006-11-01 10:00:00,2.46281,2.4649,2.46132,2.46247,979500000.0
2006-11-01 10:30:00,2.46243,2.46603,2.46209,2.46555,988700000.0
2006-11-01 11:00:00,2.46582,2.46736,2.46455,2.46712,894900000.0
2006-11-01 11:30:00,2.46702,2.46846,2.4641,2.46552,973500000.0
2006-11-01 12:00:00,2.46566,2.467,2.46336,2.46467,945900000.0
2006-11-01 12:30:00,2.46508,2.46546,2.4634,2.46401,903300000.0
2006-11-01 13:00:00,2.46398,2.46515,2.46306,2.46379,862500000.0
2006-11-01 13:30:00,2.46329,2.4639,2.46126,2.46244,3318100000.0
2006-11-01 14:00:00,2.46219,2.46357,2.4611,2.46206,3528300000.0
2006-11-01 14:30:00,2.462,2.46299,2.46077,2.46148,3730100000.0
2006-11-01 15:00:00,2.4613,2.46458,2.45928,2.46293,3852600000.0
2006-11-01 15:30:00,2.45942,2.46364,2.45861,2.46208,5031100000.0
2006-11-01 16:00:00,2.46253,2.46541,2.46234,2.4631,5438300000.0
2006-11-01 16:30:00,2.463,2.4656,2.46238,2.46422,5290500000.0
2006-11-01 17:00:00,2.46464,2.4683,2.46308,2.46364,4682700000.0
2006-11-01 17:30:00,2.46395,2.46424,2.45898,2.45943,5259900000.0
2006-11-01 18:00:00,2.45928,2.46129,2.45928,2.46071,5528200000.0
2006-11-01 18:30:00,2.46064,2.46236,2.45939,2.46192,5333900000.0
2006-11-01 19:00:00,2.46263,2.46267,2.4609,2.46231,2539100000.0
2006-11-01 19:30:00,2.46209,2.46488,2.46189,2.46476,1668400000.0
2006-11-01 20:00:00,2.46454,2.46492,2.46209,2.46271,1063200000.0
2006-11-01 20:30:00,2.46277,2.46354,2.46007,2.46019,936100000.0
2006-11-01 21:00:00,2.46038,2.46108,2.45916,2.46068,1215400000.0
2006-11-01 21:30:00,2.46074,2.46194,2.46021,2.46104,1102500000.0
2006-11-01 22:00:00,2.46084,2.46141,2.45928,2.46033,1222800000.0
2006-11-01 22:30:00,2.46039,2.46175,2.45934,2.46013,1131100000.0
2006-11-01 23:00:00,2.45996,2.46263,2.4596,2.46204,842100000.0
2006-11-01 23:30:00,2.4615,2.46299,2.46119,2.46166,894200000.0
2006-11-02 00:00:00,2.46164,2.46328,2.45964,2.46328,745600000.0
2006-11-02 00:30:00,2.463,2.46332,2.46083,2.46165,1092500000.0
2006-11-02 01:00:00,2.46164,2.4631,2.45948,2.4631,987800000.0
2006-11-02 01:30:00,2.4629,2.46436,2.46178,2.46237,947100000.0
2006-11-02 02:00:00,2.46304,2.46444,2.46175,2.46319,787600000.0
2006-11-02 02:30:00,2.46546,2.47281,2.46516,2.46998,931200000.0
2006-11-02 03:00:00,2.46978,2.47081,2.46795,2.46972,926400000.0
2006-11-02 03:30:00,2.47026,2.47065,2.46771,2.46879,753500000.0
2006-11-02 04:00:00,2.46938,2.46993,2.46639,2.46894,797000000.0
2006-11-02 04:30:00,2.46894,2.46984,2.46807,2.46848,791500000.0
2006-11-02 05:00:00,2.46898,2.4696,2.4677,2.46796,834100000.0
2006-11-02 05:30:00,2.46846,2.46937,2.46534,2.46913,844500000.0
2006-11-02 06:00:00,2.46904,2.46999,2.46809,2.4693,697600000.0
2006-11-02 06:30:00,2.46971,2.47004,2.46504,2.46899,747600000.0
2006-11-02 07:00:00,2.46951,2.47029,2.46652,2.46964,743700000.0
2006-11-02 07:30:00,2.4689,2.46974,2.4667,2.46715,830500000.0
2006-11-02 08:00:00,2.46695,2.46938,2.46553,2.46846,947400000.0
2006-11-02 08:30:00,2.46811,2.46875,2.46411,2.46607,965100000.0
2006-11-02 09:00:00,2.46637,2.47066,2.46503,2.46927,885900000.0
2006-11-02 09:30:00,2.46948,2.46985,2.46574,2.46851,918300000.0
2006-11-02 10:00:00,2.4682,2.47018,2.46697,2.46957,1011900000.0
2006-11-02 10:30:00,2.46929,2.47233,2.4687,2.47096,989100000.0
2006-11-02 11:00:00,2.47092,2.47166,2.46893,2.46936,957900000.0
2006-11-02 11:30:00,2.46905,2.47009,2.46683,2.46702,973800000.0
2006-11-02 12:00:00,2.46646,2.46886,2.46476,2.46598,917700000.0
2006-11-02 12:30:00,2.46665,2.46849,2.46421,2.46705,866100000.0
2006-11-02 13:00:00,2.46752,2.46818,2.46607,2.46607,999300000.0
2006-11-02 13:30:00,2.4665,2.46737,2.46558,2.46592,3312900000.0
2006-11-02 14:00:00,2.46604,2.46799,2.46562,2.46562,3599000000.0
2006-11-02 14:30:00,2.4655,2.46626,2.46389,2.46537,3656200000.0
2006-11-02 15:00:00,2.4655,2.46755,2.46422,2.46564,3966400000.0
2006-11-02 15:30:00,2.46247,2.47006,2.46247,2.46975,5021900000.0
2006-11-02 16:00:00,2.46945,2.47151,2.46774,2.46852,5434100000.0
2006-11-02 16:30:00,2.46779,2.46913,2.46583,2.46769,5284700000.0
2006-11-02 17:00:00,2.46775,2.46833,2.46603,2.46653,4689000000.0
2006-11-02 17:30:00,2.46595,2.46677,2.46131,2.46473,5391200000.0
2006-11-02 18:00:00,2.46488,2.46655,2.46449,2.46539,5403800000.0
2006-11-02 18:30:00,2.46555,2.4662,2.46411,2.46477,5039400000.0
2006-11-02 19:00:00,2.46531,2.46541,2.46231,2.46399,2756200000.0
2006-11-02 19:30:00,2.46391,2.46531,2.46309,2.46342,1672400000.0
2006-11-02 20:00:00,2.46326,2.46436,2.4626,2.46314,903000000.0
2006-11-02 20:30:00,2.46335,2.4642,2.46234,2.46287,967200000.0
2006-11-02 21:00:00,2.46295,2.46353,2.46217,2.46316,1128000000.0
2006-11-02 21:30:00,2.46344,2.46417,2.46238,2.4638,1188800000.0
2006-11-02 22:00:00,2.46408,2.46437,2.4627,2.4643,645500000.0
2006-11-02 22:30:00,2.46415,2.46429,2.46257,2.46293,910200000.0
2006-11-02 23:00:00,2.46357,2.46447,2.4616,2.46189,777600000.0
2006-11-02 23:30:00,2.46202,2.46436,2.46167,2.46284,941600000.0
2006-11-03 00:00:00,2.46261,2.46524,2.46121,2.46479,844800000.0
2006-11-03 00:30:00,2.46409,2.46539,2.46356,2.46508,1068500000.0
2006-11-03 01:00:00,2.46502,2.46514,2.46102,2.46432,844500000.0
2006-11-03 01:30:00,2.46424,2.46448,2.46268,2.46316,738900000.0
2006-11-03 02:00:00,2.4635,2.46413,2.46245,2.46293,823600000.0
2006-11-03 02:30:00,2.46322,2.46515,2.46191,2.46422,810300000.0
2006-11-03 03:00:00,2.46401,2.46474,2.46314,2.46341,793800000.0
2006-11-03 03:30:00,2.46358,2.46387,2.46208,2.46285,664500000.0
2006-11-03 04:00:00,2.4634,2.46394,2.46042,2.463,638500000.0
2006-11-03 04:30:00,2.4629,2.46393,2.46226,2.46315,832700000.0
2006-11-03 05:00:00,2.46267,2.46395,2.46212,2.46368,807700000.0
2006-11-03 05:30:00,2.46369,2.46426,2.46093,2.46342,785000000.0
2006-11-03 06:00:00,2.46352,2.4639,2.46258,2.46321,589600000.0
2006-11-03 06:30:00,2.46325,2.4637,2.45929,2.46284,679500000.0
2006-11-03 07:00:00,2.46288,2.4639,2.46001,2.46351,777200000.0
2006-11-03 07:30:00,2.46319,2.46353,2.46203,2.46317,603600000.0
2006-11-03 08:00:00,2.46333,2.46367,2.46195,2.4623,595800000.0
2006-11-03 08:30:00,2.4622,2.46365,2.46126,2.46324,845800000.0
2006-11-03 09:00:00,2.46305,2.46359,2.46045,2.46184,900000000.0
2006-11-03 09:30:00,2.46186,2.46516,2.46051,2.46349,917400000.0
2006-11-03 10:00:00,2.46296,2.46479,2.4609,2.46249,947400000.0
2006-11-03 10:30:00,2.46251,2.46506,2.46113,2.46343,931200000.0
2006-11-03 11:00:00,2.46367,2.46501,2.46298,2.4643,827400000.0
2006-11-03 11:30:00,2.46521,2.46776,2.46405,2.46562,975800000.0
2006-11-03 12:00:00,2.46598,2.46882,2.46553,2.46806,911100000.0
2006-11-03 12:30:00,2.46853,2.46855,2.46491,2.46807,913700000.0
2006-11-03 13:00:00,2.46802,2.46904,2.46654,2.46865,999500000.0
2006-11-03 13:30:00,2.46825,2.46858,2.46669,2.4681,3047100000.0
2006-11-03 14:00:00,2.46857,2.47025,2.46703,2.46896,3684700000.0
2006-11-03 14:30:00,2.46871,2.47087,2.46836,2.47053,3513800000.0
2006-11-03 15:00:00,2.4708,2.47293,2.46741,2.47098,3964500000.0
2006-11-03 15:30:00,2.46621,2.47073,2.46576,2.46856,5025900000.0
2006-11-03 16:00:00,2.46879,2.46977,2.46714,2.46901,5434500000.0
2006-11-03 16:30:00,2.46852,2.46999,2.46768,2.46811,5287500000.0
2006-11-03 17:00:00,2.46766,2.46824,2.46575,2.46704,4682400000.0
2006-11-03 17:30:00,2.4665,2.47,2.46282,2.46959,5614600000.0
2006-11-03 18:00:00,2.4691,2.46977,2.46725,2.46887,5283800000.0
2006-11-03 18:30:00,2.4688,2.47013,2.46802,2.46802,5334200000.0
2006-11-03 19:00:00,2.46861,2.46909,2.46664,2.46792,2984800000.0
2006-11-03 19:30:00,2.46802,2.46899,2.46746,2.46805,1610700000.0
2006-11-03 20:00:00,2.46803,2.46855,2.46617,2.4673,846700000.0
2006-11-03 20:30:00,2.46813,2.46937,2.46705,2.46888,973800000.0
2006-11-03 21:00:00,2.46875,2.46947,2.4675,2.46903,1130700000.0
2006-11-03 21:30:00,2.46915,2.46958,2.46746,2.46803,1028400000.0
2006-11-03 22:00:00,2.46783,2.46849,2.46751,2.46785,39000000.0
2006-11-06 00:00:00,2.4678,2.46871,2.46685,2.46804,449500000.0
2006-11-06 00:30:00,2.46806,2.46974,2.46785,2.46922,1047900000.0
2006-11-06 01:00:00,2.46896,2.46967,2.46795,2.46854,913700000.0
2006-11-06 01:30:00,2.46843,2.46937,2.46773,2.46899,778200000.0
2006-11-06 02:00:00,2.46868,2.47001,2.46726,2.46913,914700000.0
2006-11-06 02:30:00,2.46907,2.46937,2.46599,2.46827,930900000.0
2006-11-06 03:00:00,2.4686,2.46918,2.46731,2.46855,928100000.0
2006-11-06 03:30:00,2.46871,2.46896,2.4671,2.4674,746400000.0
2006-11-06 04:00:00,2.46755,2.46851,2.46544,2.4675,713500000.0
2006-11-06 04:30:00,2.46795,2.46845,2.46668,2.46752,852600000.0
2006-11-06 05:00:00,2.46758,2.4686,2.46649,2.46791,774200000.0
2006-11-06 05:30:00,2.46753,2.46815,2.46553,2.4678,676900000.0
2006-11-06 06:00:00,2.4678,2.46874,2.46457,2.46759,716100000.0
2006-11-06 06:30:00,2.46804,2.46905,2.46536,2.4679,555800000.0
2006-11-06 07:00:00,2.46744,2.46803,2.46316,2.46657,789900000.0
2006-11-06 07:30:00,2.46728,2.46738,2.46529,2.46547,716700000.0
2006-11-06 08:00:00,2.46575,2.46897,2.46466,2.46867,852600000.0
2006-11-06 08:30:00,2.46881,2.47034,2.46746,2.47013,914100000.0
2006-11-06 09:00:00,2.47005,2.47091,2.46931,2.4696,794100000.0
2006-11-06 09:30:00,2.46994,2.47102,2.46798,2.47037,918300000.0
2006-11-06 10:00:00,2.47056,2.47327,2.46964,2.47199,980700000.0
2006-11-06 10:30:00,2.47233,2.47233,2.46643,2.46859,957600000.0
2006-11-06 11:00:00,2.46895,2.47016,2.46759,2.46919,793800000.0
2006-11-06 11:30:00,2.46849,2.4699,2.46356,2.46504,918200000.0
2006-11-06 12:00:00,2.46447,2.46692,2.46177,2.46193,916500000.0
2006-11-06 12:30:00,2.46201,2.46362,2.4606,2.46102,837300000.0
2006-11-06 13:00:00,2.46111,2.46251,2.45815,2.46184,966700000.0
2006-11-06 13:30:00,2.46203,2.46322,2.4608,2.4624,2939000000.0
2006-11-06 14:00:00,2.46239,2.464,2.46213,2.46303,3515100000.0
2006-11-06 14:30:00,2.46331,2.46368,2.46177,2.46304,2948600000.0
2006-11-06 15:00:00,2.463,2.464,2.45926,2.46279,3846000000.0
2006-11-06 15:30:00,2.45992,2.4642,2.45992,2.46115,4510600000.0
2006-11-06 16:00:00,2.46057,2.46281,2.46004,2.46248,4817800000.0
2006-11-06 16:30:00,2.46261,2.46263,2.45939,2.46069,5086700000.0
2006-11-06 17:00:00,2.46145,2.46287,2.46015,2.46209,4404100000.0
2006-11-06 17:30:00,2.46193,2.46281,2.45749,2.45974,5245800000.0
2006-11-06 18:00:00,2.45982,2.4613,2.45939,2.46068,4128100000.0
2006-11-06 18:30:00,2.46093,2.46176,2.45974,2.46025,5334300000.0
2006-11-06 19:00:00,2.46004,2.46029,2.45865,2.45889,2658500000.0
2006-11-06 19:30:00,2.45841,2.45976,2.45791,2.45794,1422800000.0
2006-11-06 20:00:00,2.45818,2.45929,2.45743,2.45821,952400000.0
2006-11-06 20:30:00,2.45808,2.45876,2.45742,2.45815,872400000.0
2006-11-06 21:00:00,2.45822,2.45885,2.45719,2.45758,949800000.0
2006-11-06 21:30:00,2.45818,2.45831,2.45627,2.45675,1045000000.0
2006-11-06 22:00:00,2.45667,2.45821,2.45667,2.45781,898200000.0
2006-11-06 22:30:00,2.45712,2.45826,2.4567,2.45748,1041800000.0
2006-11-06 23:00:00,2.45812,2.45889,2.45737,2.45799,854200000.0
2006-11-06 23:30:00,2.45713,2.45949,2.45713,2.4588,1002800000.0
2006-11-07 00:00:00,2.45817,2.45878,2.45655,2.45847,911100000.0
2006-11-07 00:30:00,2.45825,2.46101,2.45788,2.45995,1015100000.0
2006-11-07 01:00:00,2.46005,2.46056,2.45753,2.46003,844900000.0
2006-11-07 01:30:00,2.46002,2.46245,2.45996,2.46121,940700000.0
2006-11-07 02:00:00,2.4617,2.46383,2.46147,2.46344,841600000.0
2006-11-07 02:30:00,2.46323,2.46417,2.45869,2.46297,868500000.0
2006-11-07 03:00:00,2.46297,2.46357,2.46034,2.46284,880500000.0
2006-11-07 03:30:00,2.46229,2.46287,2.46139,2.46222,869300000.0
2006-11-07 04:00:00,2.46253,2.463,2.45953,2.46188,904900000.0
2006-11-07 04:30:00,2.46193,2.46219,2.46082,2.46127,749300000.0
2006-11-07 05:00:00,2.46173,2.4622,2.46062,2.46109,701900000.0
2006-11-07 05:30:00,2.46102,2.46197,2.46005,2.4613,710900000.0
2006-11-07 06:00:00,2.46172,2.463,2.45853,2.46071,934500000.0
2006-11-07 06:30:00,2.46101,2.4626,2.45712,2.4617,925400000.0
2006-11-07 07:00:00,2.46175,2.46295,2.45966,2.4619,895200000.0
2006-11-07 07:30:00,2.46205,2.46266,2.4604,2.46063,739200000.0
2006-11-07 08:00:00,2.46085,2.46209,2.45926,2.46018,914400000.0
2006-11-07 08:30:00,2.46022,2.4621,2.45881,2.46079,963900000.0
2006-11-07 09:00:00,2.46104,2.46217,2.45932,2.46102,833400000.0
2006-11-07 09:30:00,2.46124,2.46186,2.45911,2.46081,859800000.0
2006-11-07 10:00:00,2.46041,2.4619,2.45966,2.46088,945900000.0
2006-11-07 10:30:00,2.46052,2.46327,2.46011,2.46165,824400000.0
2006-11-07 11:00:00,2.46138,2.46325,2.46093,2.46207,958500000.0
2006-11-07 11:30:00,2.46245,2.46543,2.46188,2.46502,984700000.0
2006-11-07 12:00:00,2.46487,2.46568,2.4627,2.46307,945300000.0
2006-11-07 12:30:00,2.46311,2.46547,2.46183,2.46364,918600000.0
2006-11-07 13:00:00,2.46307,2.46503,2.46247,2.46362,972200000.0
2006-11-07 13:30:00,2.46386,2.4644,2.46293,2.46366,3172800000.0
2006-11-07 14:00:00,2.46419,2.46554,2.46232,2.46255,3518000000.0
2006-11-07 14:30:00,2.46274,2.46381,2.46197,2.46251,3064900000.0
2006-11-07 15:00:00,2.46264,2.46315,2.45811,2.46246,3935700000.0
2006-11-07 15:30:00,2.45963,2.46271,2.45806,2.46163,4627600000.0
2006-11-07 16:00:00,2.46142,2.46348,2.46119,2.46292,5432100000.0
2006-11-07 16:30:00,2.46329,2.46458,2.46283,2.46419,5287900000.0
2006-11-07 17:00:00,2.46428,2.46503,2.46274,2.46298,4624300000.0
2006-11-07 17:30:00,2.46318,2.46429,2.46005,2.46042,5615700000.0
2006-11-07 18:00:00,2.461,2.4611,2.45847,2.45891,5083400000.0
2006-11-07 18:30:00,2.45892,2.46148,2.45871,2.45999,5331300000.0
2006-11-07 19:00:00,2.4603,2.46093,2.45908,2.45998,2828300000.0
2006-11-07 19:30:00,2.45994,2.46118,2.45917,2.46089,1476300000.0
2006-11-07 20:00:00,2.46096,2.46143,2.45939,2.46028,1221200000.0
2006-11-07 20:30:00,2.46042,2.46301,2.46027,2.46267,858500000.0
2006-11-07 21:00:00,2.46266,2.46266,2.46042,2.46074,1186800000.0
2006-11-07 21:30:00,2.46068,2.46167,2.45889,2.45912,1203900000.0
2006-11-07 22:00:00,2.45899,2.46485,2.45874,2.4643,1153000000.0
2006-11-07 22:30:00,2.46424,2.46495,2.46218,2.46357,1098000000.0
2006-11-07 23:00:00,2.46447,2.46517,2.46287,2.46365,944100000.0
2006-11-07 23:30:00,2.46329,2.46399,2.46121,2.46206,887100000.0
2006-11-08 00:00:00,2.4613,2.4652,2.46024,2.46447,956900000.0
2006-11-08 00:30:00,2.46358,2.46871,2.45952,2.46762,1226400000.0
2006-11-08 01:00:00,2.46786,2.4681,2.46242,2.46546,994300000.0
2006-11-08 01:30:00,2.46646,2.4666,2.4636,2.46517,1029400000.0
2006-11-08 02:00:00,2.46496,2.4671,2.46351,2.46509,833400000.0
2006-11-08 02:30:00,2.46467,2.46585,2.46093,2.4651,874800000.0
2006-11-08 03:00:00,2.46525,2.46629,2.46457,2.46592,883200000.0
2006-11-08 03:30:00,2.46544,2.4669,2.46509,2.4661,927400000.0
2006-11-08 04:00:00,2.46576,2.46721,2.46365,2.46657,798300000.0
2006-11-08 04:30:00,2.46727,2.46786,2.46508,2.46565,831400000.0
2006-11-08 05:00:00,2.46651,2.46744,2.46494,2.46731,914000000.0
2006-11-08 05:30:00,2.46711,2.46752,2.46454,2.46736,800200000.0
2006-11-08 06:00:00,2.46749,2.46762,2.46346,2.46668,695000000.0
2006-11-08 06:30:00,2.46711,2.47071,2.46464,2.47015,895500000.0
2006-11-08 07:00:00,2.46999,2.47314,2.46897,2.47275,909800000.0
2006-11-08 07:30:00,2.47213,2.4763,2.47153,2.47485,956300000.0
2006-11-08 08:00:00,2.47487,2.47747,2.46984,2.47663,886200000.0
2006-11-08 08:30:00,2.47695,2.47779,2.47507,2.477,943900000.0
2006-11-08 09:00:00,2.47644,2.47775,2.47376,2.47413,953100000.0
2006-11-08 09:30:00,2.47405,2.47677,2.4736,2.47577,874800000.0
2006-11-08 10:00:00,2.47589,2.47644,2.47378,2.47518,866300000.0
2006-11-08 10:30:00,2.47509,2.47607,2.4743,2.47497,929700000.0
2006-11-08 11:00:00,2.47512,2.47545,2.47251,2.47402,957300000.0
2006-11-08 11:30:00,2.47476,2.47706,2.4738,2.47427,945900000.0
2006-11-08 12:00:00,2.47412,2.47626,2.47346,2.47557,917300000.0
2006-11-08 12:30:00,2.47565,2.47614,2.4745,2.47579,851700000.0
2006-11-08 13:00:00,2.47598,2.47922,2.47547,2.47671,992400000.0
2006-11-08 13:30:00,2.47613,2.47663,2.47495,2.47593,2920500000.0
2006-11-08 14:00:00,2.4753,2.47777,2.47487,2.4754,3584600000.0
2006-11-08 14:30:00,2.47516,2.47653,2.47364,2.47443,3617400000.0
2006-11-08 15:00:00,2.475,2.4765,2.47205,2.47407,3968700000.0
2006-11-08 15:30:00,2.47356,2.47629,2.4709,2.47591,4799800000.0
2006-11-08 16:00:00,2.47577,2.4771,2.47398,2.47455,5430100000.0
2006-11-08 16:30:00,2.474,2.47479,2.4722,2.47281,5106400000.0
2006-11-08 17:00:00,2.47264,2.4767,2.47225,2.47639,4680200000.0
2006-11-08 17:30:00,2.47613,2.477,2.47289,2.47609,5628100000.0
2006-11-08 18:00:00,2.47615,2.47719,2.47262,2.47388,5522900000.0
2006-11-08 18:30:00,2.47419,2.47424,2.47177,2.47225,5250000000.0
2006-11-08 19:00:00,2.47209,2.47307,2.47046,2.47263,2959400000.0
2006-11-08 19:30:00,2.47263,2.47323,2.47085,2.47099,1551700000.0
2006-11-08 20:00:00,2.47088,2.47306,2.47076,2.4728,1191600000.0
2006-11-08 20:30:00,2.47277,2.47344,2.47168,2.47186,1020300000.0
2006-11-08 21:00:00,2.47188,2.47298,2.47012,2.47066,1145100000.0
2006-11-08 21:30:00,2.47082,2.47149,2.46924,2.46955,1030700000.0
2006-11-08 22:00:00,2.46973,2.47172,2.46973,2.47144,910800000.0
2006-11-08 22:30:00,2.47161,2.47204,2.46989,2.47051,914400000.0
2006-11-08 23:00:00,2.47078,2.47114,2.46886,2.47017,1012800000.0
2006-11-08 23:30:00,2.47036,2.47329,2.47001,2.47099,1024200000.0
2006-11-09 00:00:00,2.47122,2.47315,2.47067,2.47254,725500000.0
2006-11-09 00:30:00,2.47207,2.47294,2.47043,2.47158,1011600000.0
2006-11-09 01:00:00,2.47189,2.47316,2.47002,2.47229,889000000.0
2006-11-09 01:30:00,2.47246,2.47304,2.4697,2.47029,1086200000.0
2006-11-09 02:00:00,2.47028,2.47161,2.4697,2.4704,748900000.0
2006-11-09 02:30:00,2.47412,2.48265,2.47386,2.48212,929400000.0
2006-11-09 03:00:00,2.48225,2.48282,2.47945,2.48029,798700000.0
2006-11-09 03:30:00,2.47953,2.484,2.47909,2.48332,856800000.0
2006-11-09 04:00:00,2.48316,2.484,2.48085,2.48303,815200000.0
2006-11-09 04:30:00,2.48318,2.48422,2.48258,2.48332,788600000.0
2006-11-09 05:00:00,2.48375,2.4839,2.48115,2.4827,790800000.0
2006-11-09 05:30:00,2.48278,2.48445,2.48119,2.48365,791800000.0
2006-11-09 06:00:00,2.48403,2.48403,2.48078,2.48381,776200000.0
2006-11-09 06:30:00,2.48334,2.48416,2.48069,2.48381,846200000.0
2006-11-09 07:00:00,2.48303,2.48408,2.48068,2.48315,755100000.0
2006-11-09 07:30:00,2.48278,2.48364,2.48169,2.48313,697500000.0
2006-11-09 08:00:00,2.48319,2.48389,2.48159,2.48294,765600000.0
2006-11-09 08:30:00,2.48253,2.48338,2.47972,2.48284,930600000.0
2006-11-09 09:00:00,2.48296,2.48344,2.48038,2.48201,832500000.0
2006-11-09 09:30:00,2.48197,2.48471,2.4815,2.48335,891000000.0
2006-11-09 10:00:00,2.48356,2.48561,2.48203,2.48521,904200000.0
2006-11-09 10:30:00,2.48514,2.48625,2.4828,2.4843,989100000.0
2006-11-09 11:00:00,2.48459,2.48727,2.48399,2.48571,864600000.0
2006-11-09 11:30:00,2.48532,2.49026,2.48436,2.48783,962400000.0
2006-11-09 12:00:00,2.48758,2.48881,2.48637,2.48818,915300000.0
2006-11-09 12:30:00,2.48795,2.49012,2.48755,2.48914,922500000.0
2006-11-09 13:00:00,2.48902,2.49106,2.48844,2.48963,957300000.0
2006-11-09 13:30:00,2.48966,2.4904,2.4885,2.48984,3200900000.0
2006-11-09 14:00:00,2.48941,2.49001,2.48407,2.48488,3711300000.0
2006-11-09 14:30:00,2.48521,2.48734,2.48354,2.48354,3770900000.0
2006-11-09 15:00:00,2.48366,2.48447,2.47757,2.47968,3969800000.0
2006-11-09 15:30:00,2.47942,2.48242,2.47633,2.48035,5021200000.0
2006-11-09 16:00:00,2.48016,2.48101,2.47891,2.47956,5227500000.0
2006-11-09 16:30:00,2.47926,2.48156,2.47846,2.47965,5112300000.0
2006-11-09 17:00:00,2.47907,2.48141,2.47885,2.47975,4676100000.0
2006-11-09 17:30:00,2.48004,2.4843,2.47958,2.48092,5620000000.0
2006-11-09 18:00:00,2.48088,2.4831,2.48088,2.48149,5526600000.0
2006-11-09 18:30:00,2.48157,2.48388,2.47864,2.47972,5330300000.0
2006-11-09 19:00:00,2.47948,2.4823,2.47897,2.48124,2811400000.0
2006-11-09 19:30:00,2.48139,2.48219,2.47986,2.47994,1747500000.0
2006-11-09 20:00:00,2.48013,2.48051,2.47877,2.47917,1198200000.0
2006-11-09 20:30:00,2.47949,2.48015,2.47708,2.47767,789900000.0
2006-11-09 21:00:00,2.47812,2.48199,2.47748,2.48124,787400000.0
2006-11-09 21:30:00,2.4813,2.48253,2.48018,2.48146,1162800000.0
2006-11-09 22:00:00,2.4811,2.48208,2.47999,2.47999,949900000.0
2006-11-09 22:30:00,2.48089,2.48089,2.4768,2.47734,1153900000.0
2006-11-09 23:00:00,2.47793,2.47962,2.47737,2.47788,856200000.0
2006-11-09 23:30:00,2.478,2.48132,2.47763,2.47965,868600000.0
2006-11-10 00:00:00,2.48053,2.48197,2.47663,2.47671,746300000.0
2006-11-10 00:30:00,2.47636,2.47815,2.47562,2.4771,1130400000.0
2006-11-10 01:00:00,2.4773,2.47792,2.47312,2.47728,1073700000.0
2006-11-10 01:30:00,2.47773,2.47781,2.47618,2.47753,726200000.0
2006-11-10 02:00:00,2.47731,2.47877,2.47688,2.4781,843600000.0
2006-11-10 02:30:00,2.47861,2.47861,2.47479,2.47774,693600000.0
2006-11-10 03:00:00,2.47775,2.48064,2.47705,2.4799,866000000.0
2006-11-10 03:30:00,2.4802,2.48489,2.47949,2.48292,937400000.0
2006-11-10 04:00:00,2.48346,2.4857,2.48056,2.48551,879300000.0
2006-11-10 04:30:00,2.48496,2.48632,2.48379,2.4853,954000000.0
2006-11-10 05:00:00,2.48538,2.48673,2.48422,2.4851,899500000.0
2006-11-10 05:30:00,2.48554,2.48569,2.48284,2.48395,758600000.0
2006-11-10 06:00:00,2.48441,2.48667,2.48072,2.48581,878000000.0
2006-11-10 06:30:00,2.48626,2.48665,2.48139,2.48664,560400000.0
2006-11-10 07:00:00,2.48666,2.49004,2.48459,2.48862,938400000.0
2006-11-10 07:30:00,2.48825,2.48969,2.48626,2.48817,956900000.0
2006-11-10 08:00:00,2.48781,2.48836,2.48201,2.48576,852600000.0
2006-11-10 08:30:00,2.48644,2.48895,2.48613,2.48834,952500000.0
2006-11-10 09:00:00,2.48816,2.48873,2.48487,2.48683,926700000.0
2006-11-10 09:30:00,2.48659,2.4889,2.48496,2.4883,919200000.0
2006-11-10 10:00:00,2.48823,2.48859,2.48436,2.48814,1012200000.0
2006-11-10 10:30:00,2.48803,2.48944,2.48694,2.48859,961800000.0
2006-11-10 11:00:00,2.48854,2.49181,2.48783,2.49008,956000000.0
2006-11-10 11:30:00,2.49003,2.49111,2.48813,2.4911,975900000.0
2006-11-10 12:00:00,2.49144,2.49278,2.48956,2.491,870900000.0
2006-11-10 12:30:00,2.49134,2.49495,2.49089,2.49429,956400000.0
2006-11-10 13:00:00,2.49431,2.49468,2.49206,2.49357,984600000.0
2006-11-10 13:30:00,2.49397,2.49441,2.4927,2.49332,3316500000.0
2006-11-10 14:00:00,2.49312,2.4946,2.49163,2.49192,3716600000.0
2006-11-10 14:30:00,2.49237,2.49279,2.49074,2.49142,3532200000.0
2006-11-10 15:00:00,2.49139,2.49391,2.48929,2.49261,3966800000.0
2006-11-10 15:30:00,2.49172,2.49392,2.48925,2.49214,4952500000.0
2006-11-10 16:00:00,2.49173,2.49298,2.49034,2.49224,5433000000.0
2006-11-10 16:30:00,2.49215,2.49327,2.49013,2.49269,5289600000.0
2006-11-10 17:00:00,2.49246,2.49535,2.49204,2.49416,4416700000.0
2006-11-10 17:30:00,2.49419,2.49511,2.49128,2.49253,5604900000.0
2006-11-10 18:00:00,2.49252,2.49388,2.49067,2.49117,5528700000.0
2006-11-10 18:30:00,2.49138,2.49178,2.48979,2.4912,4865700000.0
2006-11-10 19:00:00,2.4909,2.49235,2.49079,2.4916,2833900000.0
2006-11-10 19:30:00,2.49175,2.49367,2.49037,2.49191,1692900000.0
2006-11-10 20:00:00,2.49246,2.49269,2.49092,2.49185,985600000.0
2006-11-10 20:30:00,2.49197,2.49321,2.49152,2.49292,910700000.0
2006-11-10 21:00:00,2.49274,2.49315,2.49134,2.49227,1030400000.0
2006-11-10 21:30:00,2.49167,2.49264,2.49036,2.49057,1078100000.0
2006-11-10 22:00:00,2.4911,2.49143,2.48868,2.48894,1172500000.0
2006-11-10 22:30:00,2.48898,2.4897,2.48728,2.48822,1096700000.0
2006-11-10 23:00:00,2.48826,2.48958,2.48761,2.48812,902900000.0
2006-11-10 23:30:00,2.48829,2.4901,2.48607,2.48927,1009600000.0
2006-11-13 00:00:00,2.48907,2.49072,2.48715,2.49052,630700000.0
2006-11-13 00:30:00,2.49046,2.49308,2.49014,2.49205,1003400000.0
2006-11-13 01:00:00,2.49221,2.49274,2.49108,2.49203,864300000.0
2006-11-13 01:30:00,2.49219,2.49424,2.49115,2.49317,899100000.0
2006-11-13 02:00:00,2.49323,2.49558,2.49296,2.49416,877900000.0
2006-11-13 02:30:00,2.49492,2.49709,2.49274,2.49425,903600000.0
2006-11-13 03:00:00,2.49388,2.49609,2.49316,2.49457,933600000.0
2006-11-13 03:30:00,2.49493,2.49632,2.49418,2.49474,947200000.0
2006-11-13 04:00:00,2.49461,2.49569,2.49185,2.494,870500000.0
2006-11-13 04:30:00,2.49398,2.497,2.4936,2.4958,857100000.0
2006-11-13 05:00:00,2.49584,2.49728,2.49446,2.49561,818100000.0
2006-11-13 05:30:00,2.49574,2.49785,2.49431,2.49667,866900000.0
2006-11-13 06:00:00,2.49649,2.49731,2.49171,2.49617,878300000.0
2006-11-13 06:30:00,2.49624,2.49656,2.49179,2.49335,821400000.0
2006-11-13 07:00:00,2.49349,2.49405,2.49053,2.49258,879300000.0
2006-11-13 07:30:00,2.49257,2.49357,2.49167,2.49292,860800000.0
2006-11-13 08:00:00,2.49315,2.49428,2.48997,2.49346,832800000.0
2006-11-13 08:30:00,2.49304,2.49439,2.4899,2.49331,894900000.0
2006-11-13 09:00:00,2.49374,2.49598,2.49361,2.49495,782400000.0
2006-11-13 09:30:00,2.49511,2.49609,2.49379,2.49562,918900000.0
2006-11-13 10:00:00,2.49548,2.49814,2.494,2.49727,980100000.0
2006-11-13 10:30:00,2.49727,2.49813,2.49345,2.49559,932100000.0
2006-11-13 11:00:00,2.49522,2.49677,2.49406,2.49494,957000000.0
2006-11-13 11:30:00,2.4945,2.4963,2.49192,2.49288,972600000.0
2006-11-13 12:00:00,2.49236,2.49497,2.49171,2.49432,945600000.0
2006-11-13 12:30:00,2.49371,2.4944,2.49151,2.4934,957900000.0
2006-11-13 13:00:00,2.49303,2.49411,2.49058,2.49181,967400000.0
2006-11-13 13:30:00,2.49137,2.49289,2.4904,2.49206,3319700000.0
2006-11-13 14:00:00,2.4923,2.49278,2.49051,2.49173,3239100000.0
2006-11-13 14:30:00,2.49183,2.49306,2.49009,2.49052,3744800000.0
2006-11-13 15:00:00,2.49069,2.49339,2.49007,2.49191,3757400000.0
2006-11-13 15:30:00,2.49185,2.49427,2.48915,2.49398,4855500000.0
2006-11-13 16:00:00,2.49403,2.49435,2.49167,2.49356,5441000000.0
2006-11-13 16:30:00,2.49368,2.49642,2.49269,2.49573,5283600000.0
2006-11-13 17:00:00,2.49501,2.49547,2.49127,2.49287,4684200000.0
2006-11-13 17:30:00,2.49317,2.49453,2.48948,2.49417,5446500000.0
2006-11-13 18:00:00,2.49409,2.49473,2.49208,2.49423,5169100000.0
2006-11-13 18:30:00,2.49424,2.4947,2.49176,2.49252,4792400000.0
2006-11-13 19:00:00,2.49259,2.49411,2.49224,2.49365,2874500000.0
2006-11-13 19:30:00,2.49368,2.4942,2.49236,2.4931,1761800000.0
2006-11-13 20:00:00,2.49304,2.49461,2.49216,2.49386,1131500000.0
2006-11-13 20:30:00,2.49389,2.49432,2.49198,2.49263,1058100000.0
2006-11-13 21:00:00,2.49257,2.4931,2.49094,2.49306,1128900000.0
2006-11-13 21:30:00,2.49298,2.49317,2.49073,2.49157,1036800000.0
2006-11-13 22:00:00,2.49178,2.49308,2.49132,2.49272,1064700000.0
2006-11-13 22:30:00,2.49282,2.49452,2.49199,2.49232,1004800000.0
2006-11-13 23:00:00,2.49273,2.49406,2.491,2.49393,896100000.0
2006-11-13 23:30:00,2.49349,2.49519,2.49238,2.49368,979800000.0
2006-11-14 00:00:00,2.49362,2.49412,2.49154,2.49198,798000000.0
2006-11-14 00:30:00,2.49181,2.4929,2.49029,2.4917,1000200000.0
2006-11-14 01:00:00,2.49233,2.49273,2.48896,2.4912,858200000.0
2006-11-14 01:30:00,2.49132,2.49375,2.49106,2.49214,1002100000.0
2006-11-14 02:00:00,2.49236,2.49261,2.49067,2.49115,901400000.0
2006-11-14 02:30:00,2.4916,2.49189,2.48684,2.49006,843900000.0
2006-11-14 03:00:00,2.48983,2.49019,2.48859,2.49002,844100000.0
2006-11-14 03:30:00,2.48928,2.49007,2.48778,2.48878,877700000.0
2006-11-14 04:00:00,2.48906,2.4903,2.48668,2.48966,779500000.0
2006-11-14 04:30:00,2.48969,2.49133,2.4893,2.49085,756400000.0
2006-11-14 05:00:00,2.49091,2.49194,2.49015,2.49067,825300000.0
2006-11-14 05:30:00,2.49091,2.49143,2.48847,2.4899,806800000.0
2006-11-14 06:00:00,2.49016,2.49121,2.48863,2.49006,831200000.0
2006-11-14 06:30:00,2.48995,2.49104,2.48689,2.49026,840000000.0
2006-11-14 07:00:00,2.49002,2.49071,2.48775,2.48904,746700000.0
2006-11-14 07:30:00,2.48976,2.49044,2.48789,2.48884,739500000.0
2006-11-14 08:00:00,2.48864,2.48901,2.48353,2.48759,851400000.0
2006-11-14 08:30:00,2.48754,2.4884,2.48547,2.48571,979300000.0
2006-11-14 09:00:00,2.48673,2.48864,2.48382,2.48534,953100000.0
2006-11-14 09:30:00,2.48575,2.48656,2.48385,2.48578,879900000.0
2006-11-14 10:00:00,2.48548,2.48607,2.48334,2.4851,979200000.0
2006-11-14 10:30:00,2.48508,2.48633,2.48358,2.48566,954000000.0
2006-11-14 11:00:00,2.48575,2.48814,2.4847,2.48656,957300000.0
2006-11-14 11:30:00,2.48456,2.48538,2.48069,2.48394,978100000.0
2006-11-14 12:00:00,2.48398,2.48436,2.47879,2.47907,945600000.0
2006-11-14 12:30:00,2.47896,2.48085,2.47864,2.48083,957600000.0
2006-11-14 13:00:00,2.48044,2.48111,2.479,2.47985,926100000.0
2006-11-14 13:30:00,2.48042,2.48136,2.47981,2.48062,3226200000.0
2006-11-14 14:00:00,2.48081,2.48124,2.47778,2.4782,3536700000.0
2006-11-14 14:30:00,2.47816,2.47882,2.4769,2.47807,3583700000.0
2006-11-14 15:00:00,2.47851,2.48055,2.47594,2.47887,3969200000.0
2006-11-14 15:30:00,2.47754,2.481,2.47619,2.48006,5031600000.0
2006-11-14 16:00:00,2.48043,2.48152,2.47847,2.47872,5438800000.0
2006-11-14 16:30:00,2.47878,2.47926,2.47618,2.47759,5121600000.0
2006-11-14 17:00:00,2.47676,2.47755,2.47283,2.47598,4682000000.0
2006-11-14 17:30:00,2.47556,2.4767,2.47299,2.4741,5608200000.0
2006-11-14 18:00:00,2.4739,2.47538,2.47204,2.47522,5528900000.0
2006-11-14 18:30:00,2.47495,2.47534,2.4736,2.4736,4855000000.0
2006-11-14 19:00:00,2.47411,2.47676,2.47394,2.4762,2527200000.0
2006-11-14 19:30:00,2.47656,2.47845,2.47617,2.4777,1679000000.0
2006-11-14 20:00:00,2.47748,2.47797,2.47623,2.47683,1028100000.0
2006-11-14 20:30:00,2.47795,2.47829,2.47641,2.47803,860700000.0
2006-11-14 21:00:00,2.47837,2.47946,2.47733,2.47784,1143000000.0
2006-11-14 21:30:00,2.47781,2.47886,2.47696,2.47774,1047300000.0
2006-11-14 22:00:00,2.47784,2.47822,2.4765,2.47721,1141300000.0
2006-11-14 22:30:00,2.47723,2.47763,2.47542,2.47632,1049300000.0
2006-11-14 23:00:00,2.47613,2.47735,2.47547,2.47659,938400000.0
2006-11-14 23:30:00,2.47674,2.47687,2.47391,2.47434,1001100000.0
2006-11-15 00:00:00,2.47466,2.47712,2.47308,2.47616,933900000.0
2006-11-15 00:30:00,2.47615,2.47716,2.47456,2.47511,949800000.0
2006-11-15 01:00:00,2.47581,2.47625,2.47208,2.47462,793500000.0
2006-11-15 01:30:00,2.4751,2.47552,2.47289,2.47366,918500000.0
2006-11-15 02:00:00,2.4738,2.47507,2.47312,2.47445,697200000.0
2006-11-15 02:30:00,2.47455,2.47561,2.47231,2.47434,759900000.0
2006-11-15 03:00:00,2.47452,2.47556,2.47407,2.47525,866300000.0
2006-11-15 03:30:00,2.47536,2.47604,2.47454,2.4753,632200000.0
2006-11-15 04:00:00,2.47552,2.47642,2.47217,2.47445,709600000.0
2006-11-15 04:30:00,2.47452,2.47574,2.47312,2.47524,853300000.0
2006-11-15 05:00:00,2.47527,2.47603,2.47436,2.47504,692700000.0
2006-11-15 05:30:00,2.47518,2.47603,2.47333,2.47593,653100000.0
2006-11-15 06:00:00,2.47566,2.47622,2.47238,2.47606,667400000.0
2006-11-15 06:30:00,2.47585,2.47658,2.4732,2.47591,837900000.0
2006-11-15 07:00:00,2.4757,2.47699,2.47276,2.47583,700500000.0
2006-11-15 07:30:00,2.47574,2.47742,2.47501,2.47525,719400000.0
2006-11-15 08:00:00,2.47509,2.47566,2.47226,2.47388,879000000.0
2006-11-15 08:30:00,2.47428,2.47664,2.47392,2.47664,906500000.0
2006-11-15 09:00:00,2.47636,2.47838,2.47615,2.47775,926400000.0
2006-11-15 09:30:00,2.47753,2.47864,2.4753,2.47673,844800000.0
2006-11-15 10:00:00,2.47603,2.47738,2.47516,2.47647,1012200000.0
2006-11-15 10:30:00,2.47627,2.47754,2.47389,2.47692,957000000.0
2006-11-15 11:00:00,2.477,2.47811,2.47542,2.47638,957600000.0
2006-11-15 11:30:00,2.47627,2.4768,2.47227,2.47445,952700000.0
2006-11-15 12:00:00,2.47403,2.47498,2.46931,2.47006,932900000.0
2006-11-15 12:30:00,2.47018,2.47125,2.4669,2.46885,962800000.0
2006-11-15 13:00:00,2.46872,2.47022,2.46802,2.46984,1019400000.0
2006-11-15 13:30:00,2.46943,2.4707,2.46786,2.46851,2956800000.0
2006-11-15 14:00:00,2.46861,2.46959,2.46626,2.46746,3461300000.0
2006-11-15 14:30:00,2.46776,2.46793,2.46539,2.46697,3765500000.0
2006-11-15 15:00:00,2.46719,2.4672,2.46212,2.4663,3835900000.0
2006-11-15 15:30:00,2.46379,2.4676,2.46311,2.46707,5025000000.0
2006-11-15 16:00:00,2.46716,2.46738,2.46551,2.46623,5438700000.0
2006-11-15 16:30:00,2.4659,2.46661,2.46418,2.46586,5033500000.0
2006-11-15 17:00:00,2.46574,2.46705,2.46462,2.4665,4536000000.0
2006-11-15 17:30:00,2.46687,2.46724,2.46324,2.46626,5551800000.0
2006-11-15 18:00:00,2.46609,2.46702,2.46541,2.46611,5361600000.0
2006-11-15 18:30:00,2.46645,2.47037,2.46563,2.46945,5307400000.0
2006-11-15 19:00:00,2.46983,2.47017,2.46766,2.46797,2759300000.0
2006-11-15 19:30:00,2.46795,2.47017,2.46742,2.46976,1768100000.0
2006-11-15 20:00:00,2.46957,2.46995,2.46769,2.46849,1023900000.0
2006-11-15 20:30:00,2.46847,2.46897,2.46769,2.46816,722200000.0
2006-11-15 21:00:00,2.46822,2.47037,2.46666,2.46928,1240100000.0
2006-11-15 21:30:00,2.46919,2.47057,2.46825,2.4694,1173700000.0
2006-11-15 22:00:00,2.4692,2.46977,2.46831,2.469,728100000.0
2006-11-15 22:30:00,2.46973,2.47092,2.4685,2.46879,984200000.0
2006-11-15 23:00:00,2.46931,2.46931,2.46611,2.4673,864300000.0
2006-11-15 23:30:00,2.46769,2.46813,2.4665,2.46687,750600000.0
2006-11-16 00:00:00,2.46674,2.46917,2.46631,2.46896,795400000.0
2006-11-16 00:30:00,2.46896,2.46995,2.46797,2.46918,990600000.0
2006-11-16 01:00:00,2.46802,2.4698,2.46597,2.46903,832300000.0
2006-11-16 01:30:00,2.46856,2.47062,2.46805,2.46841,922500000.0
2006-11-16 02:00:00,2.46921,2.47019,2.46857,2.46912,627800000.0
2006-11-16 02:30:00,2.46885,2.46976,2.46682,2.46915,840900000.0
2006-11-16 03:00:00,2.46935,2.4702,2.46805,2.46998,683400000.0
2006-11-16 03:30:00,2.46924,2.47118,2.46811,2.47042,914300000.0
2006-11-16 04:00:00,2.47068,2.47106,2.4679,2.47,747700000.0
2006-11-16 04:30:00,2.46986,2.47028,2.46784,2.46891,638100000.0
2006-11-16 05:00:00,2.46901,2.46953,2.46797,2.469,654000000.0
2006-11-16 05:30:00,2.46917,2.46937,2.46676,2.46816,718400000.0
2006-11-16 06:00:00,2.46828,2.46853,2.46541,2.46736,590100000.0
2006-11-16 06:30:00,2.46715,2.46767,2.46338,2.46478,821700000.0
2006-11-16 07:00:00,2.46523,2.46633,2.46179,2.46444,845700000.0
2006-11-16 07:30:00,2.46408,2.46575,2.46304,2.46544,790200000.0
2006-11-16 08:00:00,2.46492,2.46617,2.46327,2.46441,850400000.0
2006-11-16 08:30:00,2.46431,2.46777,2.46376,2.46727,986100000.0
2006-11-16 09:00:00,2.46735,2.46844,2.46475,2.46547,921600000.0
2006-11-16 09:30:00,2.46534,2.46696,2.46178,2.4639,852300000.0
2006-11-16 10:00:00,2.46389,2.46485,2.46299,2.4646,1011300000.0
2006-11-16 10:30:00,2.4644,2.46554,2.46137,2.46294,942700000.0
2006-11-16 11:00:00,2.46299,2.46489,2.46254,2.46283,957900000.0
2006-11-16 11:30:00,2.46567,2.46905,2.4647,2.46552,973500000.0
2006-11-16 12:00:00,2.46492,2.46553,2.46094,2.46202,918600000.0
2006-11-16 12:30:00,2.4617,2.46316,2.46106,2.46282,861300000.0
2006-11-16 13:00:00,2.46278,2.46368,2.46093,2.46123,808700000.0
2006-11-16 13:30:00,2.46155,2.46225,2.46003,2.46008,2982300000.0
2006-11-16 14:00:00,2.45993,2.46184,2.45842,2.45998,3567600000.0
2006-11-16 14:30:00,2.45999,2.46005,2.45742,2.45939,3774900000.0
2006-11-16 15:00:00,2.4593,2.46014,2.45497,2.45789,3365300000.0
2006-11-16 15:30:00,2.45717,2.4612,2.45577,2.45649,5027300000.0
2006-11-16 16:00:00,2.4569,2.45915,2.45449,2.45869,5438500000.0
2006-11-16 16:30:00,2.45849,2.45991,2.45739,2.45929,5288000000.0
2006-11-16 17:00:00,2.45875,2.46056,2.45723,2.45945,4521700000.0
2006-11-16 17:30:00,2.45923,2.45999,2.45644,2.45825,5086500000.0
2006-11-16 18:00:00,2.45832,2.45934,2.45702,2.45912,5236900000.0
2006-11-16 18:30:00,2.45859,2.46032,2.45821,2.45909,5339200000.0
2006-11-16 19:00:00,2.45937,2.46102,2.45814,2.45993,2997800000.0
2006-11-16 19:30:00,2.46025,2.46077,2.45913,2.46036,1694200000.0
2006-11-16 20:00:00,2.4606,2.46131,2.45974,2.45994,1032100000.0
2006-11-16 20:30:00,2.46047,2.46229,2.45994,2.46076,856200000.0
2006-11-16 21:00:00,2.46084,2.46265,2.4603,2.46177,1227300000.0
2006-11-16 21:30:00,2.462,2.46294,2.46123,2.46141,877300000.0
2006-11-16 22:00:00,2.46168,2.46319,2.46126,2.46285,978700000.0
2006-11-16 22:30:00,2.46317,2.46368,2.46159,2.46222,832900000.0
2006-11-16 23:00:00,2.46241,2.46304,2.46134,2.46222,857600000.0
2006-11-16 23:30:00,2.46226,2.46373,2.46109,2.46258,1007000000.0
2006-11-17 00:00:00,2.46179,2.46435,2.46123,2.46351,805400000.0
2006-11-17 00:30:00,2.4631,2.46481,2.4626,2.46345,935200000.0
2006-11-17 01:00:00,2.46259,2.46518,2.45955,2.46386,923100000.0
2006-11-17 01:30:00,2.46348,2.46409,2.46247,2.46247,662100000.0
2006-11-17 02:00:00,2.46297,2.46338,2.46145,2.46255,666700000.0
2006-11-17 02:30:00,2.46213,2.46425,2.46127,2.46389,793500000.0
2006-11-17 03:00:00,2.46412,2.46562,2.46315,2.46441,711500000.0
2006-11-17 03:30:00,2.46428,2.4648,2.46218,2.46249,720600000.0
2006-11-17 04:00:00,2.46227,2.46294,2.45968,2.46104,677400000.0
2006-11-17 04:30:00,2.46129,2.46166,2.45974,2.46082,767400000.0
2006-11-17 05:00:00,2.46081,2.46183,2.45914,2.4613,823500000.0
2006-11-17 05:30:00,2.46134,2.46216,2.45994,2.46196,518400000.0
2006-11-17 06:00:00,2.4621,2.46323,2.46015,2.46191,793700000.0
2006-11-17 06:30:00,2.46185,2.46222,2.45815,2.46053,842100000.0
2006-11-17 07:00:00,2.46093,2.46119,2.45682,2.46007,906900000.0
2006-11-17 07:30:00,2.46016,2.46119,2.45916,2.46003,926400000.0
2006-11-17 08:00:00,2.46001,2.4628,2.45628,2.46155,875100000.0
2006-11-17 08:30:00,2.46197,2.46243,2.45803,2.46024,905900000.0
2006-11-17 09:00:00,2.4606,2.46124,2.45856,2.45926,860700000.0
2006-11-17 09:30:00,2.45862,2.45981,2.45734,2.45873,886200000.0
2006-11-17 10:00:00,2.45788,2.45863,2.45535,2.4583,1013400000.0
2006-11-17 10:30:00,2.45819,2.46211,2.45804,2.46075,987600000.0
2006-11-17 11:00:00,2.46083,2.46227,2.45973,2.46139,886800000.0
2006-11-17 11:30:00,2.46155,2.46215,2.46037,2.46162,847000000.0
2006-11-17 12:00:00,2.46186,2.46294,2.46073,2.46244,914700000.0
2006-11-17 12:30:00,2.46217,2.46352,2.4614,2.46212,896800000.0
2006-11-17 13:00:00,2.46184,2.46263,2.45991,2.46242,988500000.0
2006-11-17 13:30:00,2.46204,2.46317,2.46066,2.46215,3217300000.0
2006-11-17 14:00:00,2.46201,2.46286,2.45989,2.46275,3634200000.0
2006-11-17 14:30:00,2.4629,2.46438,2.46175,2.46321,3436600000.0
2006-11-17 15:00:00,2.46403,2.46584,2.46222,2.46393,3968700000.0
2006-11-17 15:30:00,2.4615,2.467,2.46023,2.46634,4978000000.0
2006-11-17 16:00:00,2.46639,2.46685,2.46513,2.46535,5438400000.0
2006-11-17 16:30:00,2.46537,2.46909,2.46466,2.468,5260000000.0
2006-11-17 17:00:00,2.46839,2.47059,2.46674,2.46728,4683000000.0
2006-11-17 17:30:00,2.46698,2.46826,2.46372,2.46653,5332100000.0
2006-11-17 18:00:00,2.46588,2.46653,2.46281,2.46354,5525100000.0
2006-11-17 18:30:00,2.46408,2.46408,2.46203,2.46306,5322700000.0
2006-11-17 19:00:00,2.4636,2.46483,2.46256,2.46381,2599900000.0
2006-11-17 19:30:00,2.46389,2.46491,2.4633,2.46345,1692200000.0
2006-11-17 20:00:00,2.4637,2.46466,2.46242,2.46357,1125400000.0
2006-11-17 20:30:00,2.46315,2.46437,2.46158,2.46207,983600000.0
2006-11-17 21:00:00,2.46185,2.46378,2.46109,2.46247,1101000000.0
2006-11-17 21:30:00,2.46291,2.46307,2.46113,2.46235,1054800000.0
2006-11-17 22:00:00,2.46263,2.46317,2.46121,2.46213,1151100000.0
2006-11-17 22:30:00,2.4617,2.46394,2.46097,2.46298,1251100000.0
2006-11-17 23:00:00,2.46335,2.46545,2.46257,2.46491,906600000.0
2006-11-17 23:30:00,2.46518,2.46543,2.46157,2.46157,836000000.0
2006-11-20 00:00:00,2.46123,2.4619,2.45963,2.46142,715500000.0
2006-11-20 00:30:00,2.46186,2.46201,2.45904,2.46038,1109100000.0
2006-11-20 01:00:00,2.46008,2.46225,2.45843,2.46139,1081500000.0
2006-11-20 01:30:00,2.46185,2.46239,2.4599,2.46013,935900000.0
2006-11-20 02:00:00,2.46102,2.46135,2.45862,2.45966,768700000.0
2006-11-20 02:30:00,2.4602,2.46257,2.45984,2.46089,860400000.0
2006-11-20 03:00:00,2.46138,2.46237,2.46059,2.46197,855500000.0
2006-11-20 03:30:00,2.46186,2.46218,2.46032,2.46139,797800000.0
2006-11-20 04:00:00,2.46137,2.46458,2.4589,2.46394,794700000.0
2006-11-20 04:30:00,2.46358,2.46397,2.46207,2.4625,733000000.0
2006-11-20 05:00:00,2.46253,2.46295,2.46111,2.46203,696300000.0
2006-11-20 05:30:00,2.46189,2.46403,2.46063,2.46338,752900000.0
2006-11-20 06:00:00,2.46321,2.46481,2.46033,2.46365,654300000.0
2006-11-20 06:30:00,2.46344,2.46468,2.46086,2.46309,662100000.0
2006-11-20 07:00:00,2.4631,2.46443,2.46113,2.46345,730000000.0
2006-11-20 07:30:00,2.46406,2.46406,2.46242,2.46309,556800000.0
2006-11-20 08:00:00,2.46282,2.46487,2.46138,2.4644,791100000.0
2006-11-20 08:30:00,2.46423,2.46676,2.46346,2.46501,944200000.0
2006-11-20 09:00:00,2.46555,2.46626,2.46446,2.46515,803400000.0
2006-11-20 09:30:00,2.46535,2.46626,2.46232,2.46489,887100000.0
2006-11-20 10:00:00,2.46463,2.46617,2.46389,2.46566,973800000.0
2006-11-20 10:30:00,2.46592,2.46594,2.46229,2.46515,957900000.0
2006-11-20 11:00:00,2.4653,2.46647,2.46433,2.4649,930600000.0
2006-11-20 11:30:00,2.46494,2.46748,2.46435,2.46748,945600000.0
2006-11-20 12:00:00,2.46726,2.46902,2.46666,2.46707,944700000.0
2006-11-20 12:30:00,2.46665,2.46807,2.46533,2.46613,928400000.0
2006-11-20 13:00:00,2.46629,2.46688,2.46479,2.46641,855600000.0
2006-11-20 13:30:00,2.46589,2.46692,2.46482,2.46493,2971300000.0
2006-11-20 14:00:00,2.46482,2.46596,2.46406,2.46549,3594800000.0
2006-11-20 14:30:00,2.46547,2.4664,2.46468,2.46557,3609500000.0
2006-11-20 15:00:00,2.46554,2.46637,2.46166,2.46599,3626000000.0
2006-11-20 15:30:00,2.46252,2.46819,2.46245,2.4677,4800700000.0
2006-11-20 16:00:00,2.46775,2.46808,2.4653,2.46619,5391600000.0
2006-11-20 16:30:00,2.46621,2.46862,2.46551,2.46767,4838600000.0
2006-11-20 17:00:00,2.46739,2.46887,2.46704,2.46773,4679500000.0
2006-11-20 17:30:00,2.46804,2.47068,2.4656,2.47042,5304600000.0
2006-11-20 18:00:00,2.47021,2.47097,2.46804,2.46828,5077100000.0
2006-11-20 18:30:00,2.46826,2.46925,2.46685,2.46732,5072400000.0
2006-11-20 19:00:00,2.46791,2.46791,2.46361,2.4641,2616000000.0
2006-11-20 19:30:00,2.46401,2.46464,2.46232,2.46294,1668500000.0
2006-11-20 20:00:00,2.46276,2.46299,2.46035,2.46092,1191000000.0
2006-11-20 20:30:00,2.46069,2.46195,2.45989,2.46025,944600000.0
2006-11-20 21:00:00,2.4603,2.46104,2.45965,2.46015,919200000.0
2006-11-20 21:30:00,2.46102,2.46392,2.46102,2.46289,992100000.0
2006-11-20 22:00:00,2.4625,2.46306,2.46069,2.46087,833400000.0
2006-11-20 22:30:00,2.46139,2.46151,2.4594,2.4595,1063500000.0
2006-11-20 23:00:00,2.46022,2.46158,2.45946,2.46085,844500000.0
2006-11-20 23:30:00,2.46128,2.46333,2.46066,2.46156,908200000.0
2006-11-21 00:00:00,2.46199,2.46346,2.4603,2.46346,866900000.0
2006-11-21 00:30:00,2.46297,2.46382,2.46155,2.46233,688200000.0
2006-11-21 01:00:00,2.46324,2.46324,2.46133,2.46279,593500000.0
2006-11-21 01:30:00,2.46305,2.46346,2.46179,2.46322,852000000.0
2006-11-21 02:00:00,2.46327,2.46417,2.46146,2.46198,810100000.0
2006-11-21 02:30:00,2.46226,2.46525,2.46148,2.46467,816900000.0
2006-11-21 03:00:00,2.46441,2.46506,2.46343,2.46448,854500000.0
2006-11-21 03:30:00,2.46458,2.46566,2.46377,2.46448,795100000.0
2006-11-21 04:00:00,2.46412,2.46502,2.46162,2.46313,743400000.0
2006-11-21 04:30:00,2.46354,2.46407,2.46204,2.4633,774300000.0
2006-11-21 05:00:00,2.46348,2.46417,2.46241,2.46269,696900000.0
2006-11-21 05:30:00,2.46277,2.46429,2.46192,2.46323,852500000.0
2006-11-21 06:00:00,2.46359,2.46421,2.46135,2.46285,756400000.0
2006-11-21 06:30:00,2.46359,2.46502,2.4624,2.46391,856500000.0
2006-11-21 07:00:00,2.46356,2.46652,2.46248,2.46614,836700000.0
2006-11-21 07:30:00,2.46565,2.46664,2.46516,2.46627,689100000.0
2006-11-21 08:00:00,2.46572,2.46656,2.46126,2.46575,749300000.0
2006-11-21 08:30:00,2.46545,2.46631,2.46358,2.46531,748900000.0
2006-11-21 09:00:00,2.46533,2.46758,2.46492,2.467,914300000.0
2006-11-21 09:30:00,2.46733,2.468,2.46583,2.4677,863100000.0
2006-11-21 10:00:00,2.46801,2.46909,2.46576,2.46799,970900000.0
2006-11-21 10:30:00,2.46808,2.46883,2.46466,2.46743,948300000.0
2006-11-21 11:00:00,2.46735,2.46799,2.46548,2.46596,885200000.0
2006-11-21 11:30:00,2.46573,2.46797,2.46524,2.46764,914700000.0
2006-11-21 12:00:00,2.46771,2.46911,2.46645,2.46852,888300000.0
2006-11-21 12:30:00,2.4686,2.46923,2.46696,2.46867,731700000.0
2006-11-21 13:00:00,2.46935,2.47105,2.46832,2.46936,995700000.0
2006-11-21 13:30:00,2.4694,2.46998,2.46711,2.46839,3268200000.0
2006-11-21 14:00:00,2.46824,2.46915,2.46688,2.46741,3252800000.0
2006-11-21 14:30:00,2.46689,2.46726,2.46456,2.46672,3543200000.0
2006-11-21 15:00:00,2.46656,2.46826,2.46407,2.46706,3885400000.0
2006-11-21 15:30:00,2.465,2.46782,2.46377,2.46626,4824700000.0
2006-11-21 16:00:00,2.46645,2.46967,2.46626,2.46904,5181600000.0
2006-11-21 16:30:00,2.46919,2.46948,2.4672,2.46908,4656000000.0
2006-11-21 17:00:00,2.46899,2.46988,2.46806,2.46909,4606100000.0
2006-11-21 17:30:00,2.46908,2.46964,2.46509,2.46728,5619500000.0
2006-11-21 18:00:00,2.46717,2.46802,2.46567,2.46587,5001200000.0
2006-11-21 18:30:00,2.46624,2.46718,2.46558,2.46637,5117000000.0
2006-11-21 19:00:00,2.46712,2.46712,2.46486,2.46655,2500200000.0
2006-11-21 19:30:00,2.46618,2.46683,2.463,2.46395,1631700000.0
2006-11-21 20:00:00,2.46387,2.46459,2.46174,2.46298,1019700000.0
2006-11-21 20:30:00,2.46254,2.46357,2.46186,2.46274,877300000.0
2006-11-21 21:00:00,2.46277,2.46372,2.4621,2.46357,1122800000.0
2006-11-21 21:30:00,2.46314,2.46371,2.46195,2.46262,1209500000.0
2006-11-21 22:00:00,2.46331,2.46331,2.46116,2.46207,703400000.0
2006-11-21 22:30:00,2.46203,2.46317,2.46175,2.46251,1006100000.0
2006-11-21 23:00:00,2.46246,2.46294,2.46002,2.46075,928800000.0
2006-11-21 23:30:00,2.46038,2.46159,2.45893,2.46016,851300000.0
2006-11-22 00:00:00,2.46028,2.46137,2.45927,2.46084,670600000.0
2006-11-22 00:30:00,2.46053,2.4632,2.46021,2.46211,888000000.0
2006-11-22 01:00:00,2.46217,2.46335,2.45928,2.46114,953700000.0
2006-11-22 01:30:00,2.46143,2.46395,2.46091,2.46324,962200000.0
2006-11-22 02:00:00,2.46352,2.46394,2.46241,2.46356,611400000.0
2006-11-22 02:30:00,2.46363,2.46419,2.46076,2.46257,507000000.0
2006-11-22 03:00:00,2.46291,2.46365,2.46166,2.46302,790400000.0
2006-11-22 03:30:00,2.4627,2.46438,2.46135,2.46418,876000000.0
2006-11-22 04:00:00,2.46423,2.46534,2.4614,2.46486,771100000.0
2006-11-22 04:30:00,2.46479,2.46534,2.46316,2.46361,874100000.0
2006-11-22 05:00:00,2.46408,2.46491,2.4631,2.46396,846300000.0
2006-11-22 05:30:00,2.4643,2.4648,2.46231,2.4642,764500000.0
2006-11-22 06:00:00,2.46392,2.466,2.46264,2.46335,825000000.0
2006-11-22 06:30:00,2.46374,2.46485,2.46226,2.46427,763500000.0
2006-11-22 07:00:00,2.46394,2.46501,2.46045,2.46407,702000000.0
2006-11-22 07:30:00,2.46392,2.46447,2.46251,2.46373,745300000.0
2006-11-22 08:00:00,2.46336,2.46391,2.46224,2.46336,705000000.0
2006-11-22 08:30:00,2.46326,2.4636,2.462,2.4622,629900000.0
2006-11-22 09:00:00,2.46265,2.46334,2.46057,2.46239,793800000.0
2006-11-22 09:30:00,2.46174,2.4626,2.45983,2.46254,918900000.0
2006-11-22 10:00:00,2.46226,2.46261,2.46075,2.46179,977700000.0
2006-11-22 10:30:00,2.46208,2.46402,2.46067,2.46361,903300000.0
2006-11-22 11:00:00,2.46361,2.46487,2.462,2.46309,900100000.0
2006-11-22 11:30:00,2.46205,2.46637,2.46042,2.46566,971700000.0
2006-11-22 12:00:00,2.46578,2.46795,2.46538,2.46635,915600000.0
2006-11-22 12:30:00,2.46706,2.46797,2.46605,2.46787,926100000.0
2006-11-22 13:00:00,2.4678,2.46907,2.46684,2.46792,967100000.0
2006-11-22 13:30:00,2.46729,2.46831,2.46682,2.46765,3315800000.0
2006-11-22 14:00:00,2.46796,2.46964,2.46736,2.46807,3714500000.0
2006-11-22 14:30:00,2.46788,2.4693,2.46729,2.46891,3772600000.0
2006-11-22 15:00:00,2.4687,2.47534,2.4681,2.47478,3968500000.0
2006-11-22 15:30:00,2.47086,2.47483,2.46925,2.47,5029300000.0
2006-11-22 16:00:00,2.46957,2.4701,2.46826,2.46968,5035800000.0
2006-11-22 16:30:00,2.46865,2.46985,2.46599,2.4665,5286700000.0
2006-11-22 17:00:00,2.46654,2.46993,2.46627,2.46924,4685500000.0
2006-11-22 17:30:00,2.46903,2.47019,2.46579,2.46848,5622000000.0
2006-11-22 18:00:00,2.4687,2.47027,2.46709,2.46762,5365300000.0
2006-11-22 18:30:00,2.46767,2.46855,2.46633,2.46664,4797300000.0
2006-11-22 19:00:00,2.46699,2.46768,2.46583,2.46687,2986700000.0
2006-11-22 19:30:00,2.46737,2.46819,2.46467,2.4653,1693500000.0
2006-11-22 20:00:00,2.46545,2.46615,2.46374,2.46486,1169900000.0
2006-11-22 20:30:00,2.4652,2.46704,2.46494,2.46583,949200000.0
2006-11-22 21:00:00,2.46625,2.4666,2.46404,2.46608,1146100000.0
2006-11-22 21:30:00,2.46618,2.467,2.46527,2.46643,981000000.0
2006-11-22 22:00:00,2.46677,2.46709,2.46517,2.466,993000000.0
2006-11-22 22:30:00,2.46613,2.4668,2.46437,2.46526,917700000.0
2006-11-22 23:00:00,2.46598,2.46782,2.4648,2.46694,879000000.0
2006-11-22 23:30:00,2.46676,2.46862,2.46647,2.46756,966100000.0
2006-11-23 00:00:00,2.46719,2.46999,2.46666,2.46932,751200000.0
2006-11-23 00:30:00,2.46916,2.47012,2.46753,2.47012,818800000.0
2006-11-23 01:00:00,2.46962,2.47028,2.46619,2.46938,1024200000.0
2006-11-23 01:30:00,2.46949,2.47011,2.46836,2.46976,812000000.0
2006-11-23 02:00:00,2.46948,2.47009,2.46854,2.46908,503900000.0
2006-11-23 02:30:00,2.469,2.46961,2.46598,2.46923,739200000.0
2006-11-23 03:00:00,2.4692,2.47003,2.46824,2.46951,785100000.0
2006-11-23 03:30:00,2.46979,2.47055,2.46894,2.47029,756800000.0
2006-11-23 04:00:00,2.47029,2.4703,2.4669,2.46947,510600000.0
2006-11-23 04:30:00,2.46944,2.47034,2.4684,2.46921,718300000.0
2006-11-23 05:00:00,2.47041,2.47086,2.46921,2.47018,674100000.0
2006-11-23 05:30:00,2.46995,2.47036,2.46801,2.46961,812900000.0
2006-11-23 06:00:00,2.46935,2.47041,2.46556,2.46973,547800000.0
2006-11-23 06:30:00,2.46951,2.47032,2.46536,2.46968,712500000.0
2006-11-23 07:00:00,2.46992,2.47114,2.46808,2.46814,521400000.0
2006-11-23 07:30:00,2.47024,2.4704,2.46879,2.46891,774300000.0
2006-11-23 08:00:00,2.46903,2.47032,2.46651,2.46907,720000000.0
2006-11-23 08:30:00,2.46973,2.47248,2.46891,2.47191,856500000.0
2006-11-23 09:00:00,2.47142,2.47308,2.47127,2.47247,863400000.0
2006-11-23 09:30:00,2.47274,2.47411,2.47058,2.47278,852900000.0
2006-11-23 10:00:00,2.47262,2.47304,2.47032,2.47255,1012200000.0
2006-11-23 10:30:00,2.47204,2.47297,2.46897,2.47073,987600000.0
2006-11-23 11:00:00,2.47061,2.47284,2.47032,2.4721,957600000.0
2006-11-23 11:30:00,2.47194,2.4723,2.46967,2.47071,972600000.0
2006-11-23 12:00:00,2.47092,2.4726,2.46982,2.47104,945900000.0
2006-11-23 12:30:00,2.47096,2.47163,2.46952,2.47104,904000000.0
2006-11-23 13:00:00,2.47124,2.47231,2.46986,2.47064,924200000.0
2006-11-23 13:30:00,2.47053,2.47242,2.46972,2.47214,3257900000.0
2006-11-23 14:00:00,2.4723,2.47262,2.47081,2.47139,3053800000.0
2006-11-23 14:30:00,2.47175,2.47243,2.47076,2.47169,3566400000.0
2006-11-23 15:00:00,2.47154,2.47297,2.46858,2.47181,3707100000.0
2006-11-23 15:30:00,2.47121,2.47298,2.46842,2.47075,3929100000.0
2006-11-23 16:00:00,2.47108,2.47235,2.47035,2.47168,4989100000.0
2006-11-23 16:30:00,2.47135,2.47207,2.47,2.47075,5088700000.0
2006-11-23 17:00:00,2.47109,2.4735,2.47048,2.47163,4510500000.0
2006-11-23 17:30:00,2.47151,2.47211,2.46818,2.47167,5013200000.0
2006-11-23 18:00:00,2.47114,2.47161,2.46989,2.4711,5379500000.0
2006-11-23 18:30:00,2.47062,2.47334,2.46993,2.47305,5052100000.0
2006-11-23 19:00:00,2.4731,2.47403,2.47229,2.47317,2958600000.0
2006-11-23 19:30:00,2.47302,2.47392,2.47147,2.47229,1623000000.0
2006-11-23 20:00:00,2.47188,2.47294,2.47107,2.47162,1005100000.0
2006-11-23 20:30:00,2.47214,2.47309,2.47099,2.47247,1003800000.0
2006-11-23 21:00:00,2.47216,2.47276,2.47099,2.47194,837300000.0
2006-11-23 21:30:00,2.47167,2.47461,2.47132,2.4722,1053200000.0
2006-11-23 22:00:00,2.47224,2.47335,2.47161,2.47294,763900000.0
2006-11-23 22:30:00,2.47309,2.47364,2.47204,2.4728,810400000.0
2006-11-23 23:00:00,2.47273,2.47357,2.47165,2.47323,603300000.0
2006-11-23 23:30:00,2.47273,2.47625,2.47261,2.47549,901000000.0
2006-11-24 00:00:00,2.4754,2.4764,2.47325,2.47581,864100000.0
2006-11-24 00:30:00,2.47606,2.47679,2.47318,2.47391,1053600000.0
2006-11-24 01:00:00,2.47363,2.47515,2.47116,2.47422,1061700000.0
2006-11-24 01:30:00,2.47389,2.47418,2.47073,2.47073,958600000.0
2006-11-24 02:00:00,2.47126,2.47203,2.46907,2.46982,826600000.0
2006-11-24 02:30:00,2.47007,2.47018,2.46791,2.46964,773900000.0
2006-11-24 03:00:00,2.46917,2.47123,2.46888,2.47073,839300000.0
2006-11-24 03:30:00,2.47061,2.47088,2.46895,2.4697,832200000.0
2006-11-24 04:00:00,2.46964,2.46995,2.4664,2.46942,860700000.0
2006-11-24 04:30:00,2.4691,2.47001,2.46872,2.46897,725800000.0
2006-11-24 05:00:00,2.46934,2.4698,2.46822,2.46882,726100000.0
2006-11-24 05:30:00,2.46905,2.46981,2.4671,2.4692,874800000.0
2006-11-24 06:00:00,2.46931,2.47165,2.46669,2.47069,766800000.0
2006-11-24 06:30:00,2.47081,2.47252,2.46787,2.47131,684900000.0
2006-11-24 07:00:00,2.47105,2.47151,2.46632,2.46972,872700000.0
2006-11-24 07:30:00,2.46947,2.47104,2.46841,2.47099,813600000.0
2006-11-24 08:00:00,2.47045,2.4717,2.46794,2.47144,681900000.0
2006-11-24 08:30:00,2.47145,2.47333,2.47082,2.47185,747200000.0
2006-11-24 09:00:00,2.47138,2.47399,2.46975,2.47256,911700000.0
2006-11-24 09:30:00,2.47252,2.47383,2.47154,2.47303,828600000.0
2006-11-24 10:00:00,2.47351,2.478,2.47295,2.47654,1012800000.0
2006-11-24 10:30:00,2.4773,2.48537,2.47652,2.48302,988400000.0
2006-11-24 11:00:00,2.48303,2.486,2.48241,2.48428,956300000.0
2006-11-24 11:30:00,2.48467,2.4847,2.48186,2.48283,955300000.0
2006-11-24 12:00:00,2.48257,2.48446,2.48139,2.48309,935500000.0
2006-11-24 12:30:00,2.48342,2.4852,2.48252,2.48357,963400000.0
2006-11-24 13:00:00,2.48419,2.48623,2.48277,2.48568,1025000000.0
2006-11-24 13:30:00,2.4858,2.48657,2.48225,2.48316,3318400000.0
2006-11-24 14:00:00,2.48298,2.48569,2.48275,2.4842,3715300000.0
2006-11-24 14:30:00,2.48353,2.48369,2.48146,2.4817,3686100000.0
2006-11-24 15:00:00,2.48202,2.48417,2.47971,2.48126,3718300000.0
2006-11-24 15:30:00,2.4782,2.4847,2.47809,2.48361,5024600000.0
2006-11-24 16:00:00,2.48364,2.48415,2.48193,2.48298,5443000000.0
2006-11-24 16:30:00,2.48301,2.48537,2.48244,2.48278,5121100000.0
2006-11-24 17:00:00,2.48243,2.4832,2.48134,2.4818,4686300000.0
2006-11-24 17:30:00,2.48178,2.48278,2.47936,2.48195,5569100000.0
2006-11-24 18:00:00,2.48189,2.48231,2.47925,2.47999,5277400000.0
2006-11-24 18:30:00,2.47943,2.48197,2.47907,2.48106,5004800000.0
2006-11-24 19:00:00,2.48135,2.48262,2.48103,2.48139,2987100000.0
2006-11-24 19:30:00,2.4816,2.4824,2.47918,2.47991,1777800000.0
2006-11-24 20:00:00,2.47981,2.48134,2.47941,2.48028,1087500000.0
2006-11-24 20:30:00,2.48041,2.48106,2.47838,2.47949,805100000.0
2006-11-24 21:00:00,2.47965,2.48124,2.4792,2.48082,1044600000.0
2006-11-24 21:30:00,2.48061,2.4811,2.47965,2.47983,1053500000.0
2006-11-24 22:00:00,2.48028,2.48106,2.47896,2.4797,765500000.0
2006-11-24 22:30:00,2.47975,2.48035,2.47757,2.4783,1013900000.0
2006-11-24 23:00:00,2.47817,2.48038,2.47752,2.47906,852000000.0
2006-11-24 23:30:00,2.47912,2.48043,2.47875,2.47955,772100000.0
2006-11-27 00:00:00,2.48045,2.48678,2.47986,2.48007,526200000.0
2006-11-27 00:30:00,2.47907,2.48521,2.47895,2.48453,1252100000.0
2006-11-27 01:00:00,2.48406,2.48457,2.48052,2.48348,1153600000.0
2006-11-27 01:30:00,2.48384,2.485,2.48304,2.4842,741400000.0
2006-11-27 02:00:00,2.48351,2.48471,2.48255,2.4842,776300000.0
2006-11-27 02:30:00,2.48429,2.4854,2.47999,2.48386,836400000.0
2006-11-27 03:00:00,2.48376,2.48418,2.48245,2.4835,912800000.0
2006-11-27 03:30:00,2.48368,2.48707,2.48299,2.48625,956000000.0
2006-11-27 04:00:00,2.48652,2.48856,2.48458,2.48609,878000000.0
2006-11-27 04:30:00,2.48606,2.48756,2.4851,2.48568,908500000.0
2006-11-27 05:00:00,2.48635,2.48666,2.48494,2.48566,773900000.0
2006-11-27 05:30:00,2.48562,2.48661,2.48365,2.48598,743100000.0
2006-11-27 06:00:00,2.4863,2.48677,2.48329,2.48554,775700000.0
2006-11-27 06:30:00,2.4853,2.48754,2.4845,2.48534,774600000.0
2006-11-27 07:00:00,2.48591,2.48621,2.4805,2.48433,867800000.0
2006-11-27 07:30:00,2.48414,2.48617,2.48326,2.48466,952300000.0
2006-11-27 08:00:00,2.48438,2.48805,2.48268,2.48745,909100000.0
2006-11-27 08:30:00,2.48736,2.48824,2.48371,2.48763,1009800000.0
2006-11-27 09:00:00,2.48798,2.48879,2.48433,2.48541,926100000.0
2006-11-27 09:30:00,2.48572,2.48858,2.48546,2.48619,891300000.0
2006-11-27 10:00:00,2.48597,2.48886,2.4853,2.48585,1011300000.0
2006-11-27 10:30:00,2.48521,2.48862,2.48389,2.48669,987900000.0
2006-11-27 11:00:00,2.48674,2.48709,2.4826,2.48365,957900000.0
2006-11-27 11:30:00,2.48352,2.48768,2.48312,2.48757,973800000.0
2006-11-27 12:00:00,2.48712,2.48792,2.48423,2.48577,918900000.0
2006-11-27 12:30:00,2.48612,2.48684,2.48347,2.48436,926700000.0
2006-11-27 13:00:00,2.4846,2.48698,2.48428,2.48493,1019700000.0
2006-11-27 13:30:00,2.48519,2.48908,2.48465,2.48876,2942500000.0
2006-11-27 14:00:00,2.48884,2.49013,2.48689,2.48718,3608800000.0
2006-11-27 14:30:00,2.48761,2.48849,2.4867,2.48716,3739500000.0
2006-11-27 15:00:00,2.48654,2.48734,2.483,2.48606,3968600000.0
2006-11-27 15:30:00,2.48351,2.48849,2.48193,2.48801,5025500000.0
2006-11-27 16:00:00,2.48789,2.48869,2.48675,2.48755,5440200000.0
2006-11-27 16:30:00,2.48767,2.48954,2.48651,2.48843,5283600000.0
2006-11-27 17:00:00,2.48778,2.48812,2.48447,2.48597,4571100000.0
2006-11-27 17:30:00,2.48609,2.48693,2.48357,2.48627,5613400000.0
2006-11-27 18:00:00,2.48622,2.48764,2.48523,2.48721,5519200000.0
2006-11-27 18:30:00,2.48671,2.48778,2.48461,2.48749,5244100000.0
2006-11-27 19:00:00,2.48721,2.488,2.48628,2.48684,2963900000.0
2006-11-27 19:30:00,2.48658,2.48815,2.4849,2.4853,1507800000.0
2006-11-27 20:00:00,2.48526,2.48943,2.48512,2.48831,1044000000.0
2006-11-27 20:30:00,2.4891,2.48961,2.48802,2.48868,988800000.0
2006-11-27 21:00:00,2.48849,2.48962,2.488,2.48862,1118700000.0
2006-11-27 21:30:00,2.48887,2.48929,2.48564,2.48564,1002800000.0
2006-11-27 22:00:00,2.48531,2.48683,2.48478,2.48633,1100000000.0
2006-11-27 22:30:00,2.48604,2.48657,2.48498,2.48579,1106700000.0
2006-11-27 23:00:00,2.48557,2.48693,2.48446,2.48689,937200000.0
2006-11-27 23:30:00,2.48698,2.48941,2.4861,2.48888,900000000.0
2006-11-28 00:00:00,2.48919,2.48995,2.48734,2.48884,844400000.0
2006-11-28 00:30:00,2.48902,2.49006,2.48792,2.48923,1248800000.0
2006-11-28 01:00:00,2.48908,2.49029,2.4857,2.4892,806800000.0
2006-11-28 01:30:00,2.48929,2.4909,2.48871,2.48934,1047100000.0
2006-11-28 02:00:00,2.49013,2.49013,2.4872,2.48756,796600000.0
2006-11-28 02:30:00,2.48768,2.48947,2.48433,2.48829,777900000.0
2006-11-28 03:00:00,2.48841,2.48859,2.4861,2.48807,791900000.0
2006-11-28 03:30:00,2.48874,2.4894,2.48719,2.48751,845800000.0
2006-11-28 04:00:00,2.48755,2.489,2.486,2.48822,748600000.0
2006-11-28 04:30:00,2.4883,2.48993,2.48803,2.48876,652700000.0
2006-11-28 05:00:00,2.48903,2.49023,2.48871,2.48964,905200000.0
2006-11-28 05:30:00,2.48939,2.49009,2.48727,2.48925,797700000.0
2006-11-28 06:00:00,2.48886,2.48974,2.48503,2.48894,716100000.0
2006-11-28 06:30:00,2.48863,2.48923,2.48576,2.4879,700200000.0
2006-11-28 07:00:00,2.48838,2.48908,2.48599,2.48834,971400000.0
2006-11-28 07:30:00,2.48833,2.48915,2.48732,2.48858,836400000.0
2006-11-28 08:00:00,2.48825,2.48887,2.48408,2.48841,876900000.0
2006-11-28 08:30:00,2.48808,2.48903,2.48689,2.4882,816600000.0
2006-11-28 09:00:00,2.48846,2.48995,2.48748,2.48842,953100000.0
2006-11-28 09:30:00,2.48857,2.4942,2.48847,2.49363,788500000.0
2006-11-28 10:00:00,2.49442,2.49703,2.49388,2.49563,1013100000.0
2006-11-28 10:30:00,2.4959,2.49888,2.49539,2.49639,989100000.0
2006-11-28 11:00:00,2.49624,2.49843,2.49435,2.49454,956600000.0
2006-11-28 11:30:00,2.49451,2.49494,2.4922,2.49369,976100000.0
2006-11-28 12:00:00,2.49352,2.49502,2.49181,2.49328,945900000.0
2006-11-28 12:30:00,2.49362,2.49421,2.4926,2.49315,960000000.0
2006-11-28 13:00:00,2.49358,2.49643,2.49277,2.49451,965100000.0
2006-11-28 13:30:00,2.49417,2.49488,2.49256,2.49376,3225800000.0
2006-11-28 14:00:00,2.49434,2.49434,2.49251,2.49363,3418600000.0
2006-11-28 14:30:00,2.49401,2.49456,2.49192,2.49351,3659000000.0
2006-11-28 15:00:00,2.49358,2.49505,2.48978,2.49283,3826000000.0
2006-11-28 15:30:00,2.49297,2.49582,2.49074,2.49366,5023300000.0
2006-11-28 16:00:00,2.49397,2.49433,2.49128,2.49223,5434000000.0
2006-11-28 16:30:00,2.49211,2.49294,2.49025,2.49186,5098600000.0
2006-11-28 17:00:00,2.4924,2.49307,2.49074,2.49307,4685600000.0
2006-11-28 17:30:00,2.49266,2.49382,2.49084,2.49242,5365800000.0
2006-11-28 18:00:00,2.49217,2.4925,2.4891,2.4896,5522300000.0
2006-11-28 18:30:00,2.48972,2.49125,2.48738,2.48848,5330300000.0
2006-11-28 19:00:00,2.48905,2.48905,2.48614,2.48673,2960000000.0
2006-11-28 19:30:00,2.48615,2.488,2.48585,2.4867,1525700000.0
2006-11-28 20:00:00,2.48654,2.48941,2.48606,2.48869,1265800000.0
2006-11-28 20:30:00,2.48819,2.48919,2.48648,2.48755,1062900000.0
2006-11-28 21:00:00,2.48777,2.48895,2.48658,2.48865,1032000000.0
2006-11-28 21:30:00,2.48885,2.48981,2.4878,2.4894,1165000000.0
2006-11-28 22:00:00,2.48894,2.48933,2.48691,2.48809,1207900000.0
2006-11-28 22:30:00,2.48826,2.49094,2.48762,2.48961,1259000000.0
2006-11-28 23:00:00,2.48974,2.49151,2.48875,2.49077,983700000.0
2006-11-28 23:30:00,2.49015,2.49138,2.48752,2.48858,1001100000.0
2006-11-29 00:00:00,2.48887,2.49024,2.48664,2.48986,773600000.0
2006-11-29 00:30:00,2.48995,2.49177,2.48927,2.49021,1078500000.0
2006-11-29 01:00:00,2.4906,2.49099,2.48892,2.48911,875700000.0
2006-11-29 01:30:00,2.48908,2.49231,2.4883,2.49132,977700000.0
2006-11-29 02:00:00,2.49104,2.49274,2.48939,2.49217,878900000.0
2006-11-29 02:30:00,2.49316,2.49503,2.48891,2.4922,929400000.0
2006-11-29 03:00:00,2.49194,2.49364,2.49112,2.49248,956600000.0
2006-11-29 03:30:00,2.49197,2.49385,2.49172,2.49257,831100000.0
2006-11-29 04:00:00,2.49256,2.49374,2.49053,2.49285,664700000.0
2006-11-29 04:30:00,2.49295,2.49345,2.49148,2.49225,810700000.0
2006-11-29 05:00:00,2.49277,2.49502,2.49158,2.49459,912100000.0
2006-11-29 05:30:00,2.495,2.49512,2.49221,2.49386,786600000.0
2006-11-29 06:00:00,2.49398,2.49444,2.49015,2.4932,792900000.0
2006-11-29 06:30:00,2.49374,2.49544,2.4908,2.49352,839000000.0
2006-11-29 07:00:00,2.49381,2.49412,2.49016,2.49339,821400000.0
2006-11-29 07:30:00,2.49389,2.49406,2.49161,2.49177,856100000.0
2006-11-29 08:00:00,2.49151,2.49436,2.49083,2.49339,910200000.0
2006-11-29 08:30:00,2.49263,2.49384,2.49027,2.49231,944900000.0
2006-11-29 09:00:00,2.49182,2.4945,2.49125,2.49415,922500000.0
2006-11-29 09:30:00,2.49389,2.49492,2.48948,2.49057,890700000.0
2006-11-29 10:00:00,2.4907,2.49246,2.48844,2.49007,1011900000.0
2006-11-29 10:30:00,2.49039,2.49138,2.48726,2.48891,990000000.0
2006-11-29 11:00:00,2.48885,2.49068,2.48833,2.48992,955200000.0
2006-11-29 11:30:00,2.49027,2.49279,2.4877,2.48872,947200000.0
2006-11-29 12:00:00,2.48907,2.48931,2.48748,2.48776,888000000.0
2006-11-29 12:30:00,2.48758,2.48984,2.48727,2.48762,962100000.0
2006-11-29 13:00:00,2.4879,2.48933,2.48516,2.48856,1020600000.0
2006-11-29 13:30:00,2.4879,2.48912,2.48649,2.48756,3316900000.0
2006-11-29 14:00:00,2.48761,2.48886,2.48606,2.48833,3615600000.0
2006-11-29 14:30:00,2.48857,2.49068,2.48825,2.49021,3570900000.0
2006-11-29 15:00:00,2.48966,2.49123,2.48431,2.4872,3966400000.0
2006-11-29 15:30:00,2.48262,2.48856,2.48262,2.48803,5021800000.0
2006-11-29 16:00:00,2.48774,2.4902,2.48731,2.48955,5183100000.0
2006-11-29 16:30:00,2.48868,2.48957,2.48748,2.48766,5280300000.0
2006-11-29 17:00:00,2.48833,2.48887,2.4846,2.4874,4684900000.0
2006-11-29 17:30:00,2.48728,2.48763,2.4829,2.48409,5296400000.0
2006-11-29 18:00:00,2.48375,2.4867,2.48358,2.48439,5525600000.0
2006-11-29 18:30:00,2.4846,2.48678,2.48446,2.48629,4279600000.0
2006-11-29 19:30:00,2.48655,2.48655,2.48497,2.48512,386100000.0
2006-11-29 20:00:00,2.48516,2.48542,2.48082,2.48197,1229700000.0
2006-11-29 20:30:00,2.48197,2.48321,2.48122,2.48277,912500000.0
2006-11-29 21:00:00,2.48247,2.48357,2.48157,2.48335,1178000000.0
2006-11-29 21:30:00,2.48298,2.48298,2.48135,2.48182,292200000.0
2006-11-29 22:00:00,2.48232,2.48341,2.48191,2.48244,569800000.0
2006-11-29 22:30:00,2.48236,2.48273,2.48044,2.48152,1202100000.0
2006-11-29 23:00:00,2.48169,2.48318,2.48102,2.4825,879900000.0
2006-11-29 23:30:00,2.48222,2.48473,2.48162,2.48367,1012600000.0
2006-11-30 00:00:00,2.48397,2.48465,2.48231,2.48403,743400000.0
2006-11-30 00:30:00,2.48393,2.48511,2.48295,2.48426,937500000.0
2006-11-30 01:00:00,2.48423,2.48562,2.48262,2.48464,866000000.0
2006-11-30 01:30:00,2.4845,2.4858,2.48363,2.48417,1026600000.0
2006-11-30 02:00:00,2.48456,2.48518,2.48299,2.48454,844400000.0
2006-11-30 02:30:00,2.48358,2.48372,2.4773,2.48028,836100000.0
2006-11-30 03:00:00,2.48041,2.48122,2.47914,2.47964,692700000.0
2006-11-30 03:30:00,2.47914,2.48048,2.47831,2.47927,816600000.0
2006-11-30 04:00:00,2.47915,2.48207,2.47725,2.48001,830800000.0
2006-11-30 04:30:00,2.47958,2.48215,2.47885,2.4813,792800000.0
2006-11-30 05:00:00,2.48168,2.48308,2.48105,2.48266,797700000.0
2006-11-30 05:30:00,2.48285,2.48319,2.48012,2.48118,572700000.0
2006-11-30 06:00:00,2.4823,2.4827,2.47887,2.48246,776900000.0
2006-11-30 06:30:00,2.4825,2.48252,2.47916,2.48158,785700000.0
2006-11-30 07:00:00,2.48168,2.48259,2.4781,2.48098,946200000.0
2006-11-30 07:30:00,2.48127,2.48195,2.47922,2.47948,888700000.0
2006-11-30 08:00:00,2.47944,2.48021,2.47704,2.47919,814200000.0
2006-11-30 08:30:00,2.47983,2.48378,2.47951,2.48275,966700000.0
2006-11-30 09:00:00,2.48322,2.48935,2.48308,2.48698,926100000.0
2006-11-30 09:30:00,2.48657,2.48754,2.48161,2.48498,890700000.0
2006-11-30 10:00:00,2.48473,2.48638,2.48142,2.48217,943800000.0
2006-11-30 10:30:00,2.48206,2.48357,2.47931,2.48117,989400000.0
2006-11-30 11:00:00,2.48149,2.48434,2.47971,2.48331,947800000.0
2006-11-30 11:30:00,2.48307,2.4865,2.48239,2.48534,970000000.0
2006-11-30 12:00:00,2.48618,2.48685,2.48383,2.48512,945000000.0
2006-11-30 12:30:00,2.48496,2.48737,2.48284,2.4831,957600000.0
2006-11-30 13:00:00,2.48373,2.48538,2.48111,2.48149,1018800000.0
2006-11-30 13:30:00,2.48181,2.48521,2.4808,2.4847,3317600000.0
2006-11-30 14:00:00,2.48547,2.48575,2.48273,2.48296,3713800000.0
2006-11-30 14:30:00,2.4832,2.48464,2.48133,2.48395,3682900000.0
2006-11-30 15:00:00,2.48418,2.48504,2.4779,2.4801,3901000000.0
2006-11-30 15:30:00,2.47867,2.48333,2.47759,2.48181,4749100000.0
2006-11-30 16:00:00,2.4822,2.4829,2.48094,2.4817,5430100000.0
2006-11-30 16:30:00,2.48144,2.48332,2.48087,2.48283,5288400000.0
2006-11-30 17:00:00,2.48289,2.48558,2.48181,2.48453,4678400000.0
2006-11-30 17:30:00,2.48423,2.49092,2.48246,2.49049,5586200000.0
2006-11-30 18:00:00,2.49058,2.49398,2.48964,2.49169,5523100000.0
2006-11-30 18:30:00,2.49203,2.49366,2.49073,2.49297,5247700000.0
2006-11-30 19:00:00,2.49359,2.49425,2.49125,2.49148,2987800000.0
2006-11-30 19:30:00,2.49063,2.49496,2.49063,2.49331,1806600000.0
2006-11-30 20:00:00,2.49357,2.49385,2.49125,2.49213,1194600000.0
2006-11-30 20:30:00,2.49227,2.49337,2.49184,2.4926,974800000.0
2006-11-30 21:00:00,2.49236,2.4929,2.49023,2.49142,1191300000.0
2006-11-30 21:30:00,2.49149,2.4918,2.48934,2.48975,1214100000.0
2006-11-30 22:00:00,2.48991,2.49156,2.48963,2.49114,1096500000.0
2006-11-30 22:30:00,2.49075,2.49187,2.49006,2.4907,932600000.0
2006-11-30 23:00:00,2.49036,2.49174,2.48969,2.49013,837600000.0
2006-11-30 23:30:00,2.48995,2.49213,2.48835,2.49013,974400000.0
2006-12-01 00:00:00,2.49003,2.49253,2.48943,2.49194,798000000.0
2006-12-01 00:30:00,2.49228,2.49273,2.48979,2.4904,1053800000.0
2006-12-01 01:00:00,2.49096,2.49358,2.48942,2.49268,918300000.0
2006-12-01 01:30:00,2.49241,2.49273,2.49085,2.49213,1009300000.0
2006-12-01 02:00:00,2.49208,2.49319,2.49081,2.49122,851300000.0
2006-12-01 02:30:00,2.49086,2.49163,2.4895,2.49111,817800000.0
2006-12-01 03:00:00,2.49141,2.4927,2.49083,2.49237,857500000.0
2006-12-01 03:30:00,2.49228,2.49308,2.48945,2.49068,801300000.0
2006-12-01 04:00:00,2.49101,2.49291,2.48837,2.49283,859100000.0
2006-12-01 04:30:00,2.49257,2.4935,2.49049,2.49076,604500000.0
2006-12-01 05:00:00,2.4907,2.49097,2.48764,2.48842,843800000.0
2006-12-01 05:30:00,2.48874,2.49,2.48623,2.48845,751500000.0
2006-12-01 06:00:00,2.48923,2.48992,2.48418,2.48772,821000000.0
2006-12-01 06:30:00,2.48811,2.49114,2.48475,2.48991,811300000.0
2006-12-01 07:00:00,2.48991,2.49094,2.48634,2.48981,798900000.0
2006-12-01 07:30:00,2.48981,2.49151,2.48789,2.48844,894500000.0
2006-12-01 08:00:00,2.48858,2.49755,2.48611,2.49755,914700000.0
2006-12-01 08:30:00,2.49724,2.49928,2.49305,2.49604,1018400000.0
2006-12-01 09:00:00,2.49638,2.49803,2.49498,2.49513,952800000.0
2006-12-01 09:30:00,2.49368,2.49562,2.4923,2.49514,917600000.0
2006-12-01 10:00:00,2.49542,2.49776,2.49264,2.49392,1009700000.0
2006-12-01 10:30:00,2.49364,2.49671,2.49259,2.49534,988500000.0
2006-12-01 11:00:00,2.49532,2.49537,2.49051,2.49313,957300000.0
2006-12-01 11:30:00,2.49294,2.49556,2.48962,2.49342,976500000.0
2006-12-01 12:00:00,2.49378,2.49524,2.49159,2.49447,917700000.0
2006-12-01 12:30:00,2.49519,2.4969,2.49441,2.4956,963400000.0
2006-12-01 13:00:00,2.49546,2.49614,2.49215,2.49241,1020000000.0
2006-12-01 13:30:00,2.49264,2.49294,2.49077,2.49103,1861100000.0
2006-12-01 14:00:00,2.49096,2.49504,2.4905,2.4905,3715300000.0
2006-12-01 14:30:00,2.49035,2.49297,2.49019,2.49234,3749000000.0
2006-12-01 15:00:00,2.4918,2.4941,2.48948,2.49316,3963900000.0
2006-12-01 15:30:00,2.4906,2.49385,2.48795,2.48837,5023300000.0
2006-12-01 16:00:00,2.48864,2.49446,2.48845,2.49413,5432300000.0
2006-12-01 16:30:00,2.49417,2.49592,2.49352,2.49383,5290000000.0
2006-12-01 17:00:00,2.49402,2.50227,2.49327,2.50182,4682900000.0
2006-12-01 17:30:00,2.50203,2.50731,2.50024,2.50029,5615200000.0
2006-12-01 18:00:00,2.49993,2.50304,2.49978,2.50161,5358400000.0
2006-12-01 18:30:00,2.50116,2.502,2.49954,2.50058,5296100000.0
2006-12-01 19:00:00,2.50028,2.50386,2.49957,2.5017,2917700000.0
2006-12-01 19:30:00,2.50114,2.5036,2.5009,2.50221,1777100000.0
2006-12-01 20:00:00,2.50231,2.50394,2.50083,2.50359,1223500000.0
2006-12-01 20:30:00,2.50333,2.50872,2.50251,2.50858,1090900000.0
2006-12-01 21:00:00,2.50873,2.50998,2.50583,2.50686,1252200000.0
2006-12-01 21:30:00,2.50693,2.51221,2.50663,2.50957,1146100000.0
2006-12-01 22:00:00,2.50951,2.51039,2.50803,2.50813,1133100000.0
2006-12-01 22:30:00,2.5084,2.5108,2.50686,2.5108,1181300000.0
2006-12-01 23:00:00,2.51059,2.51061,2.50811,2.50915,828900000.0
2006-12-01 23:30:00,2.5084,2.51006,2.50779,2.50878,941400000.0
2006-12-04 00:00:00,2.5064,2.50742,2.50073,2.50347,790200000.0
2006-12-04 00:30:00,2.50336,2.50867,2.50314,2.50751,1245200000.0
2006-12-04 01:00:00,2.50735,2.50896,2.50497,2.50829,1082800000.0
2006-12-04 01:30:00,2.50768,2.51027,2.50761,2.50846,1008000000.0
2006-12-04 02:00:00,2.50903,2.50972,2.50753,2.50896,866300000.0
2006-12-04 02:30:00,2.51017,2.51516,2.51013,2.51488,928800000.0
2006-12-04 03:00:00,2.51463,2.51695,2.51373,2.51552,950100000.0
2006-12-04 03:30:00,2.51536,2.5182,2.51507,2.51719,903600000.0
2006-12-04 04:00:00,2.51749,2.51839,2.51415,2.51552,888000000.0
2006-12-04 04:30:00,2.51548,2.51576,2.51305,2.51413,870100000.0
2006-12-04 05:00:00,2.51406,2.51516,2.51299,2.51458,947800000.0
2006-12-04 05:30:00,2.51425,2.51532,2.51229,2.51498,859100000.0
2006-12-04 06:00:00,2.51519,2.51519,2.50928,2.51258,939100000.0
2006-12-04 06:30:00,2.51285,2.51418,2.50934,2.51364,923100000.0
2006-12-04 07:00:00,2.51347,2.51448,2.50986,2.51365,849300000.0
2006-12-04 07:30:00,2.51368,2.51549,2.51288,2.51471,949800000.0
2006-12-04 08:00:00,2.51485,2.51705,2.51254,2.5154,917100000.0
2006-12-04 08:30:00,2.5158,2.51659,2.51234,2.51559,984900000.0
2006-12-04 09:00:00,2.51598,2.51724,2.51446,2.51651,954000000.0
2006-12-04 09:30:00,2.51734,2.51818,2.51234,2.51547,919500000.0
2006-12-04 10:00:00,2.5151,2.51687,2.51151,2.51176,980400000.0
2006-12-04 10:30:00,2.51173,2.51626,2.51132,2.51575,988800000.0
2006-12-04 11:00:00,2.51551,2.51607,2.51275,2.51323,956300000.0
2006-12-04 11:30:00,2.5135,2.51385,2.51085,2.51149,974600000.0
2006-12-04 12:00:00,2.51069,2.51295,2.51008,2.51031,945900000.0
2006-12-04 12:30:00,2.51043,2.51422,2.50936,2.51237,938000000.0
2006-12-04 13:00:00,2.51215,2.51318,2.51091,2.51199,1025900000.0
2006-12-04 13:30:00,2.5119,2.51279,2.5107,2.5113,3315600000.0
2006-12-04 14:00:00,2.51153,2.51322,2.51017,2.51076,3713300000.0
2006-12-04 14:30:00,2.51065,2.51244,2.50849,2.51191,3607800000.0
2006-12-04 15:00:00,2.51162,2.5121,2.50711,2.50881,3968900000.0
2006-12-04 15:30:00,2.50554,2.51013,2.50554,2.50839,5030500000.0
2006-12-04 16:00:00,2.50859,2.51052,2.50728,2.50844,5433300000.0
2006-12-04 16:30:00,2.50859,2.51174,2.50803,2.51025,5291500000.0
2006-12-04 17:00:00,2.51024,2.51186,2.50986,2.51059,4682100000.0
2006-12-04 17:30:00,2.51045,2.51153,2.50695,2.51059,5611300000.0
2006-12-04 18:00:00,2.51039,2.51215,2.50733,2.50804,5360200000.0
2006-12-04 18:30:00,2.50828,2.50878,2.50578,2.50588,5331200000.0
2006-12-04 19:00:00,2.50564,2.50593,2.50352,2.50525,2807200000.0
2006-12-04 19:30:00,2.50497,2.50594,2.50373,2.50572,1776900000.0
2006-12-04 20:00:00,2.50574,2.50663,2.50455,2.50552,1230600000.0
2006-12-04 20:30:00,2.50519,2.50618,2.5047,2.50537,1057800000.0
2006-12-04 21:00:00,2.50556,2.50601,2.50453,2.50561,1179600000.0
2006-12-04 21:30:00,2.50518,2.50669,2.50476,2.50476,1076800000.0
2006-12-04 22:00:00,2.50511,2.50647,2.50375,2.50647,1101600000.0
2006-12-04 22:30:00,2.50626,2.50667,2.50482,2.50578,1232700000.0
2006-12-04 23:00:00,2.50551,2.50864,2.50509,2.50827,911100000.0
2006-12-04 23:30:00,2.50794,2.50942,2.50629,2.50828,1027500000.0
2006-12-05 00:00:00,2.50812,2.50964,2.50654,2.50771,900800000.0
2006-12-05 00:30:00,2.50766,2.50861,2.50575,2.50738,1105500000.0
2006-12-05 01:00:00,2.50686,2.50896,2.50383,2.50843,1024500000.0
2006-12-05 01:30:00,2.50856,2.51119,2.5075,2.51059,906500000.0
2006-12-05 02:00:00,2.51058,2.51113,2.50777,2.50801,889700000.0
2006-12-05 02:30:00,2.50869,2.51015,2.50663,2.51015,862500000.0
2006-12-05 03:00:00,2.50981,2.51016,2.50769,2.50955,894200000.0
2006-12-05 03:30:00,2.50953,2.5102,2.50838,2.5095,859700000.0
2006-12-05 04:00:00,2.50974,2.50992,2.50632,2.50918,727800000.0
2006-12-05 04:30:00,2.50878,2.50939,2.50723,2.50825,810000000.0
2006-12-05 05:00:00,2.50797,2.50831,2.50557,2.50704,820700000.0
2006-12-05 05:30:00,2.50734,2.50878,2.50501,2.508,702000000.0
2006-12-05 06:00:00,2.5084,2.50845,2.50541,2.5072,724800000.0
2006-12-05 06:30:00,2.50707,2.50907,2.50444,2.50853,859800000.0
2006-12-05 07:00:00,2.5086,2.51004,2.50813,2.50888,853500000.0
2006-12-05 07:30:00,2.50862,2.51119,2.50664,2.51029,893600000.0
2006-12-05 08:00:00,2.51046,2.51149,2.50551,2.50856,906600000.0
2006-12-05 08:30:00,2.50824,2.50967,2.507,2.50866,892200000.0
2006-12-05 09:00:00,2.50824,2.51064,2.50798,2.50903,953400000.0
2006-12-05 09:30:00,2.50856,2.50948,2.50412,2.50695,918900000.0
2006-12-05 10:00:00,2.50696,2.50812,2.50384,2.50545,1011300000.0
2006-12-05 10:30:00,2.50574,2.50715,2.50334,2.50565,947100000.0
2006-12-05 11:00:00,2.5052,2.50727,2.50399,2.50549,957300000.0
2006-12-05 11:30:00,2.50679,2.50762,2.50486,2.50577,946200000.0
2006-12-05 12:00:00,2.506,2.51181,2.5058,2.51083,945900000.0
2006-12-05 12:30:00,2.51096,2.51295,2.5085,2.50966,959300000.0
2006-12-05 13:00:00,2.50972,2.51018,2.50708,2.50855,1020600000.0
2006-12-05 13:30:00,2.50848,2.50903,2.5062,2.50664,3314700000.0
2006-12-05 14:00:00,2.50693,2.51211,2.50672,2.51085,3571600000.0
2006-12-05 14:30:00,2.51067,2.51142,2.50928,2.51059,3765600000.0
2006-12-05 15:00:00,2.51051,2.51486,2.51028,2.51337,3968600000.0
2006-12-05 15:30:00,2.51129,2.51544,2.51003,2.51228,5039900000.0
2006-12-05 16:00:00,2.51233,2.51373,2.51114,2.51316,5438900000.0
2006-12-05 16:30:00,2.51336,2.51484,2.51137,2.51143,5204900000.0
2006-12-05 17:00:00,2.51045,2.51252,2.50582,2.50745,4684100000.0
2006-12-05 17:30:00,2.5071,2.51068,2.50645,2.51012,5606600000.0
2006-12-05 18:00:00,2.51093,2.51151,2.5095,2.51125,5526300000.0
2006-12-05 18:30:00,2.51123,2.51252,2.5103,2.51061,5233100000.0
2006-12-05 19:00:00,2.5104,2.51192,2.51004,2.51082,2991800000.0
2006-12-05 19:30:00,2.51036,2.51109,2.50788,2.50944,1807800000.0
2006-12-05 20:00:00,2.50967,2.50993,2.5069,2.50783,1079300000.0
2006-12-05 20:30:00,2.50833,2.50898,2.50701,2.50824,851000000.0
2006-12-05 21:00:00,2.50778,2.50888,2.50692,2.50805,988200000.0
2006-12-05 21:30:00,2.50787,2.5095,2.50704,2.50891,1246200000.0
2006-12-05 22:00:00,2.50908,2.51034,2.50845,2.50944,1093400000.0
2006-12-05 22:30:00,2.50916,2.51048,2.50732,2.50804,973100000.0
2006-12-05 23:00:00,2.50839,2.50926,2.50742,2.50816,889400000.0
2006-12-05 23:30:00,2.50803,2.50913,2.50648,2.50791,793100000.0
2006-12-06 00:00:00,2.50702,2.50979,2.506,2.50791,968700000.0
2006-12-06 00:30:00,2.50792,2.5099,2.50702,2.50893,1194900000.0
2006-12-06 01:00:00,2.50974,2.50984,2.50435,2.50891,1060300000.0
2006-12-06 01:30:00,2.50828,2.50877,2.5061,2.50762,1002700000.0
2006-12-06 02:00:00,2.5079,2.50916,2.5064,2.50684,823700000.0
2006-12-06 02:30:00,2.50886,2.50983,2.50096,2.50384,930600000.0
2006-12-06 03:00:00,2.50407,2.50521,2.50263,2.50472,900100000.0
2006-12-06 03:30:00,2.5051,2.5054,2.50377,2.50451,791900000.0
2006-12-06 04:00:00,2.50419,2.50506,2.50136,2.50438,751800000.0
2006-12-06 04:30:00,2.50383,2.50459,2.50252,2.50373,836000000.0
2006-12-06 05:00:00,2.50418,2.50692,2.50374,2.50585,851700000.0
2006-12-06 05:30:00,2.50654,2.50654,2.50356,2.50474,911400000.0
2006-12-06 06:00:00,2.5053,2.50625,2.50154,2.50536,888300000.0
2006-12-06 06:30:00,2.50573,2.50659,2.50074,2.50496,874700000.0
2006-12-06 07:00:00,2.50478,2.50524,2.49982,2.50325,942600000.0
2006-12-06 07:30:00,2.50266,2.50351,2.49896,2.50066,854900000.0
2006-12-06 08:00:00,2.50074,2.50309,2.49829,2.50252,914400000.0
2006-12-06 08:30:00,2.50287,2.5059,2.5015,2.50454,997000000.0
2006-12-06 09:00:00,2.50521,2.50814,2.50426,2.50549,925500000.0
2006-12-06 09:30:00,2.50468,2.50583,2.50233,2.50495,918300000.0
2006-12-06 10:00:00,2.50544,2.50845,2.50515,2.50762,1012200000.0
2006-12-06 10:30:00,2.50735,2.50864,2.50564,2.50827,957000000.0
2006-12-06 11:00:00,2.50848,2.50854,2.50394,2.50439,691400000.0
2006-12-06 11:30:00,2.50246,2.50283,2.49869,2.50047,983200000.0
2006-12-06 12:00:00,2.49981,2.50113,2.49721,2.49735,945200000.0
2006-12-06 12:30:00,2.49749,2.498,2.49639,2.49778,929000000.0
2006-12-06 13:00:00,2.49705,2.50191,2.49681,2.50128,983300000.0
2006-12-06 13:30:00,2.50125,2.50143,2.49884,2.50094,3316500000.0
2006-12-06 14:00:00,2.50098,2.5019,2.49996,2.50141,3513200000.0
2006-12-06 14:30:00,2.50138,2.50241,2.50029,2.50153,3766300000.0
2006-12-06 15:00:00,2.501,2.50251,2.49524,2.49802,3966200000.0
2006-12-06 15:30:00,2.49801,2.50052,2.49519,2.49822,5035100000.0
2006-12-06 16:00:00,2.49819,2.49871,2.49644,2.49783,5203900000.0
2006-12-06 16:30:00,2.49713,2.50076,2.49712,2.50048,5095100000.0
2006-12-06 17:00:00,2.5007,2.50126,2.49887,2.50006,4682100000.0
2006-12-06 17:30:00,2.49951,2.50084,2.4968,2.49976,5625500000.0
2006-12-06 18:00:00,2.4993,2.49987,2.49713,2.49822,5524000000.0
2006-12-06 18:30:00,2.49839,2.50104,2.49828,2.4996,5197500000.0
2006-12-06 19:00:00,2.49967,2.50145,2.49796,2.49797,2966800000.0
2006-12-06 19:30:00,2.49782,2.49883,2.49714,2.49841,1804100000.0
2006-12-06 20:00:00,2.49846,2.50151,2.49681,2.50092,1230300000.0
2006-12-06 20:30:00,2.50088,2.50341,2.49949,2.49997,1005000000.0
2006-12-06 21:00:00,2.5005,2.5009,2.49897,2.50022,1220300000.0
2006-12-06 21:30:00,2.5004,2.50145,2.49899,2.50145,1131900000.0
2006-12-06 22:00:00,2.50134,2.50312,2.4995,2.50198,1191900000.0
2006-12-06 22:30:00,2.50178,2.50579,2.50117,2.50529,1228100000.0
2006-12-06 23:00:00,2.5058,2.50635,2.50368,2.50544,1011600000.0
2006-12-06 23:30:00,2.50541,2.50668,2.50437,2.50536,1002500000.0
2006-12-07 00:00:00,2.50514,2.50582,2.50372,2.50544,796700000.0
2006-12-07 00:30:00,2.50538,2.5078,2.50461,2.50548,1190900000.0
2006-12-07 01:00:00,2.5049,2.50612,2.50304,2.5052,1063400000.0
2006-12-07 01:30:00,2.50499,2.50594,2.50416,2.50536,990100000.0
2006-12-07 02:00:00,2.50562,2.50652,2.50393,2.50416,770400000.0
2006-12-07 02:30:00,2.50048,2.50127,2.49583,2.49894,847500000.0
2006-12-07 03:00:00,2.49882,2.50021,2.49693,2.49825,913000000.0
2006-12-07 03:30:00,2.49818,2.49891,2.4972,2.49817,798300000.0
2006-12-07 04:00:00,2.49862,2.499,2.4948,2.49776,717100000.0
2006-12-07 04:30:00,2.49786,2.49864,2.49724,2.49797,684900000.0
2006-12-07 05:00:00,2.4984,2.49867,2.49618,2.4964,722600000.0
2006-12-07 05:30:00,2.49639,2.49679,2.49407,2.4955,878300000.0
2006-12-07 06:00:00,2.4962,2.49621,2.49099,2.49232,832800000.0
2006-12-07 06:30:00,2.49178,2.49477,2.49093,2.49276,921200000.0
2006-12-07 07:00:00,2.4928,2.49554,2.49007,2.49351,911100000.0
2006-12-07 07:30:00,2.49309,2.49539,2.49211,2.49538,898400000.0
2006-12-07 08:00:00,2.49533,2.4964,2.49106,2.49443,851000000.0
2006-12-07 08:30:00,2.49433,2.4969,2.49381,2.49649,982700000.0
2006-12-07 09:00:00,2.49639,2.49785,2.49535,2.49577,942700000.0
2006-12-07 09:30:00,2.49627,2.49735,2.49202,2.49331,918000000.0
2006-12-07 10:00:00,2.49379,2.49559,2.49194,2.49346,1011300000.0
2006-12-07 10:30:00,2.49347,2.49407,2.49066,2.49238,989700000.0
2006-12-07 11:00:00,2.49251,2.4934,2.48938,2.48996,956600000.0
2006-12-07 11:30:00,2.48989,2.49112,2.48903,2.48992,948100000.0
2006-12-07 12:00:00,2.49027,2.49072,2.48669,2.48802,944000000.0
2006-12-07 12:30:00,2.48814,2.49016,2.48771,2.48849,958500000.0
2006-12-07 13:00:00,2.48813,2.48857,2.48567,2.48588,955300000.0
2006-12-07 13:30:00,2.48578,2.48745,2.4851,2.48635,3317000000.0
2006-12-07 14:00:00,2.48601,2.48711,2.48365,2.48588,3598900000.0
2006-12-07 14:30:00,2.48667,2.48849,2.48606,2.48759,3693700000.0
2006-12-07 15:00:00,2.48777,2.48984,2.48436,2.48612,3932500000.0
2006-12-07 15:30:00,2.48472,2.4886,2.48177,2.48534,5019800000.0
2006-12-07 16:00:00,2.48461,2.4865,2.4832,2.48545,5348500000.0
2006-12-07 16:30:00,2.48414,2.48609,2.48277,2.48479,5113000000.0
2006-12-07 17:00:00,2.48487,2.48652,2.48401,2.48456,4463200000.0
2006-12-07 17:30:00,2.48445,2.48546,2.48159,2.48431,5375900000.0
2006-12-07 18:00:00,2.48489,2.48489,2.48194,2.48313,5516100000.0
2006-12-07 18:30:00,2.4837,2.4837,2.48049,2.48122,5329000000.0
2006-12-07 19:00:00,2.4812,2.48302,2.48068,2.48265,2927900000.0
2006-12-07 19:30:00,2.48265,2.48387,2.48211,2.48292,1744700000.0
2006-12-07 20:00:00,2.48299,2.48381,2.48197,2.48362,1127400000.0
2006-12-07 20:30:00,2.48323,2.48633,2.48323,2.48565,899500000.0
2006-12-07 21:00:00,2.48608,2.48615,2.48497,2.48516,1098800000.0
2006-12-07 21:30:00,2.48513,2.48756,2.48457,2.48659,1232500000.0
2006-12-07 22:00:00,2.486,2.4873,2.48472,2.48599,1223800000.0
2006-12-07 22:30:00,2.48586,2.48694,2.48485,2.48642,1253000000.0
2006-12-07 23:00:00,2.48671,2.48938,2.48622,2.48739,1001800000.0
2006-12-07 23:30:00,2.48744,2.48928,2.4857,2.4857,1024000000.0
2006-12-08 00:00:00,2.48623,2.48835,2.48576,2.48809,840000000.0
2006-12-08 00:30:00,2.48761,2.48861,2.48692,2.48812,951700000.0
2006-12-08 01:00:00,2.48748,2.48804,2.48366,2.4868,1113900000.0
2006-12-08 01:30:00,2.48694,2.48858,2.48616,2.4878,967600000.0
2006-12-08 02:00:00,2.48878,2.49015,2.48814,2.48885,865600000.0
2006-12-08 02:30:00,2.48851,2.49097,2.487,2.4905,930900000.0
2006-12-08 03:00:00,2.49106,2.49125,2.48927,2.48993,891000000.0
2006-12-08 03:30:00,2.49007,2.49125,2.48863,2.48963,884400000.0
2006-12-08 04:00:00,2.48985,2.49048,2.48436,2.48648,917900000.0
2006-12-08 04:30:00,2.48624,2.48741,2.48553,2.48611,893900000.0
2006-12-08 05:00:00,2.48559,2.48618,2.48369,2.48528,750800000.0
2006-12-08 05:30:00,2.48481,2.48551,2.48289,2.48452,807800000.0
2006-12-08 06:00:00,2.48498,2.48633,2.48127,2.48554,903600000.0
2006-12-08 06:30:00,2.48573,2.48776,2.48362,2.48605,871100000.0
2006-12-08 07:00:00,2.4863,2.4885,2.48606,2.48766,907200000.0
2006-12-08 07:30:00,2.4873,2.48861,2.48692,2.48812,802300000.0
2006-12-08 08:00:00,2.48762,2.48797,2.48307,2.48692,915000000.0
2006-12-08 08:30:00,2.48725,2.48775,2.48329,2.48492,1009200000.0
2006-12-08 09:00:00,2.48476,2.48567,2.48236,2.48322,895800000.0
2006-12-08 09:30:00,2.48281,2.48549,2.48247,2.48378,891600000.0
2006-12-08 10:00:00,2.48348,2.48625,2.48313,2.48556,998000000.0
2006-12-08 10:30:00,2.48545,2.48589,2.48265,2.48493,886800000.0
2006-12-08 11:00:00,2.48502,2.4863,2.48374,2.48442,927300000.0
2006-12-08 11:30:00,2.48496,2.48721,2.48449,2.48668,918900000.0
2006-12-08 12:00:00,2.48667,2.48723,2.48437,2.48511,945600000.0
2006-12-08 12:30:00,2.48494,2.48575,2.48344,2.48412,836400000.0
2006-12-08 13:00:00,2.48376,2.48544,2.48299,2.48314,977400000.0
2006-12-08 13:30:00,2.4837,2.48509,2.4833,2.48468,3313300000.0
2006-12-08 14:00:00,2.48464,2.48469,2.48219,2.48263,3516200000.0
2006-12-08 14:30:00,2.48267,2.48395,2.4818,2.48357,3462600000.0
2006-12-08 15:00:00,2.48339,2.48425,2.47971,2.48291,3967800000.0
2006-12-08 15:30:00,2.47762,2.48861,2.47738,2.48691,5034300000.0
2006-12-08 16:00:00,2.48684,2.48757,2.48533,2.48686,5433300000.0
2006-12-08 16:30:00,2.48636,2.4873,2.48505,2.48516,5183700000.0
2006-12-08 17:00:00,2.48495,2.4874,2.48453,2.48587,4683700000.0
2006-12-08 17:30:00,2.48575,2.48795,2.48342,2.48727,5617300000.0
2006-12-08 18:00:00,2.48811,2.4928,2.48689,2.49147,5156000000.0
2006-12-08 18:30:00,2.49133,2.49268,2.48409,2.48685,5345500000.0
2006-12-08 19:00:00,2.4874,2.48988,2.48569,2.486,2988800000.0
2006-12-08 19:30:00,2.48629,2.49037,2.4859,2.48944,1804500000.0
2006-12-08 20:00:00,2.48935,2.4903,2.48507,2.48534,1198100000.0
2006-12-08 20:30:00,2.48577,2.48764,2.48549,2.48658,1021400000.0
2006-12-08 21:00:00,2.48642,2.48707,2.48498,2.4858,1162800000.0
2006-12-08 21:30:00,2.48525,2.48589,2.48426,2.48532,1173800000.0
2006-12-08 22:00:00,2.48559,2.48698,2.48471,2.48654,1200700000.0
2006-12-08 22:30:00,2.4863,2.48774,2.48487,2.48567,1063300000.0
2006-12-08 23:00:00,2.48574,2.48618,2.48402,2.48546,870900000.0
2006-12-08 23:30:00,2.48496,2.48847,2.48468,2.48659,1021600000.0
2006-12-11 00:00:00,2.48538,2.48606,2.484,2.48509,374100000.0
2006-12-11 00:30:00,2.48527,2.48731,2.48455,2.48612,1149000000.0
2006-12-11 01:00:00,2.48668,2.48989,2.48568,2.48863,1061200000.0
2006-12-11 01:30:00,2.48874,2.49035,2.48755,2.4885,1074200000.0
2006-12-11 02:00:00,2.48841,2.48844,2.48576,2.48678,916700000.0
2006-12-11 02:30:00,2.48717,2.48846,2.4849,2.48816,921800000.0
2006-12-11 03:00:00,2.48812,2.48858,2.48658,2.48686,954100000.0
2006-12-11 03:30:00,2.48694,2.4925,2.4862,2.49145,955600000.0
2006-12-11 04:00:00,2.49095,2.49162,2.48831,2.48967,913700000.0
2006-12-11 04:30:00,2.48933,2.49005,2.487,2.48812,895500000.0
2006-12-11 05:00:00,2.48824,2.49102,2.48756,2.49053,880300000.0
2006-12-11 05:30:00,2.49066,2.49266,2.48926,2.49108,934200000.0
2006-12-11 06:00:00,2.49117,2.49284,2.48959,2.49118,840200000.0
2006-12-11 06:30:00,2.49083,2.49247,2.48771,2.49164,824300000.0
2006-12-11 07:00:00,2.49192,2.49293,2.48891,2.49259,917600000.0
2006-12-11 07:30:00,2.49279,2.49335,2.49147,2.49197,854200000.0
2006-12-11 08:00:00,2.49179,2.4939,2.49034,2.49228,945300000.0
2006-12-11 08:30:00,2.49215,2.49258,2.48976,2.4912,913700000.0
2006-12-11 09:00:00,2.49116,2.49285,2.49014,2.49136,927000000.0
2006-12-11 09:30:00,2.49172,2.49302,2.48915,2.49158,918000000.0
2006-12-11 10:00:00,2.49125,2.49383,2.49064,2.49249,1013100000.0
2006-12-11 10:30:00,2.49214,2.49417,2.48962,2.49224,989100000.0
2006-12-11 11:00:00,2.49231,2.49493,2.49083,2.49392,949400000.0
2006-12-11 11:30:00,2.49455,2.49612,2.49287,2.49318,972300000.0
2006-12-11 12:00:00,2.49323,2.49325,2.48893,2.48973,880200000.0
2006-12-11 12:30:00,2.48947,2.492,2.48826,2.49086,913700000.0
2006-12-11 13:00:00,2.49025,2.4914,2.4886,2.48993,950100000.0
2006-12-11 13:30:00,2.49001,2.49058,2.4874,2.48756,2897200000.0
2006-12-11 14:00:00,2.4877,2.48927,2.48644,2.48907,3714100000.0
2006-12-11 14:30:00,2.48875,2.49024,2.48844,2.48935,3495200000.0
2006-12-11 15:00:00,2.4896,2.49065,2.48572,2.48898,3747500000.0
2006-12-11 15:30:00,2.4875,2.49071,2.48614,2.49011,4572400000.0
2006-12-11 16:00:00,2.49023,2.49258,2.48933,2.49238,5404700000.0
2006-12-11 16:30:00,2.49225,2.49267,2.48868,2.4901,4958500000.0
2006-12-11 17:00:00,2.48988,2.4916,2.48934,2.49107,4683300000.0
2006-12-11 17:30:00,2.49101,2.49332,2.49064,2.49227,5617400000.0
2006-12-11 18:00:00,2.49262,2.49285,2.49021,2.49159,5528600000.0
2006-12-11 18:30:00,2.49156,2.49391,2.48971,2.49237,5344800000.0
2006-12-11 19:00:00,2.49281,2.49433,2.49144,2.49343,2987900000.0
2006-12-11 19:30:00,2.49281,2.49379,2.49108,2.4912,1677300000.0
2006-12-11 20:00:00,2.49112,2.49243,2.49043,2.49133,1119500000.0
2006-12-11 20:30:00,2.49126,2.49308,2.49088,2.4926,984600000.0
2006-12-11 21:00:00,2.49247,2.4939,2.49169,2.49361,1023700000.0
2006-12-11 21:30:00,2.49335,2.49468,2.49291,2.49394,968300000.0
2006-12-11 22:00:00,2.49412,2.49488,2.49253,2.49408,925100000.0
2006-12-11 22:30:00,2.49402,2.49486,2.49176,2.49292,1087500000.0
2006-12-11 23:00:00,2.49308,2.49437,2.49206,2.49406,851000000.0
2006-12-11 23:30:00,2.4933,2.49453,2.49243,2.49377,944600000.0
2006-12-12 00:00:00,2.49365,2.49544,2.49193,2.49256,896000000.0
2006-12-12 00:30:00,2.49233,2.49378,2.49085,2.49324,1117200000.0
2006-12-12 01:00:00,2.49327,2.49432,2.49017,2.49276,1064500000.0
2006-12-12 01:30:00,2.49248,2.49585,2.49242,2.49405,1085000000.0
2006-12-12 02:00:00,2.49496,2.49522,2.49337,2.49443,831500000.0
2006-12-12 02:30:00,2.4945,2.49502,2.49003,2.49367,789000000.0
2006-12-12 03:00:00,2.49387,2.49511,2.49321,2.49435,779200000.0
2006-12-12 03:30:00,2.49455,2.49535,2.49351,2.49499,801600000.0
2006-12-12 04:00:00,2.49448,2.49617,2.49265,2.49569,735600000.0
2006-12-12 04:30:00,2.49544,2.4972,2.49406,2.49693,905600000.0
2006-12-12 05:00:00,2.49638,2.49838,2.49624,2.49816,905200000.0
2006-12-12 05:30:00,2.49772,2.49962,2.4963,2.49858,865300000.0
2006-12-12 06:00:00,2.4982,2.49904,2.49331,2.49756,838000000.0
2006-12-12 06:30:00,2.49774,2.49846,2.49385,2.49723,866600000.0
2006-12-12 07:00:00,2.49707,2.49739,2.49143,2.49589,888300000.0
2006-12-12 07:30:00,2.49551,2.49604,2.4928,2.49397,818400000.0
2006-12-12 08:00:00,2.49394,2.49653,2.49307,2.49549,790800000.0
2006-12-12 08:30:00,2.49511,2.49554,2.49261,2.49417,1022200000.0
2006-12-12 09:00:00,2.49424,2.49476,2.49197,2.49332,952800000.0
2006-12-12 09:30:00,2.49344,2.49444,2.49061,2.4907,918600000.0
2006-12-12 10:00:00,2.49073,2.49254,2.48862,2.49104,1012500000.0
2006-12-12 10:30:00,2.491,2.49264,2.48873,2.49062,987000000.0
2006-12-12 11:00:00,2.49066,2.49277,2.49029,2.49098,923100000.0
2006-12-12 11:30:00,2.49204,2.49525,2.49194,2.49322,984600000.0
2006-12-12 12:00:00,2.49389,2.4951,2.49171,2.4947,946200000.0
2006-12-12 12:30:00,2.49459,2.49557,2.49265,2.49461,921500000.0
2006-12-12 13:00:00,2.49449,2.49666,2.49449,2.49541,993000000.0
2006-12-12 13:30:00,2.49545,2.49626,2.49455,2.49598,3113600000.0
2006-12-12 14:00:00,2.49608,2.49778,2.49435,2.49695,3713100000.0
2006-12-12 14:30:00,2.49689,2.49815,2.49602,2.49686,3293200000.0
2006-12-12 15:00:00,2.49725,2.49848,2.49445,2.4962,3966200000.0
2006-12-12 15:30:00,2.49396,2.5011,2.49243,2.50021,5024300000.0
2006-12-12 16:00:00,2.50016,2.5033,2.49929,2.5007,5433900000.0
2006-12-12 16:30:00,2.5007,2.50433,2.50052,2.50412,5290400000.0
2006-12-12 17:00:00,2.50413,2.50458,2.50023,2.50162,4463800000.0
2006-12-12 17:30:00,2.50161,2.50442,2.50007,2.50385,5625200000.0
2006-12-12 18:00:00,2.50397,2.50506,2.50257,2.50475,5515900000.0
2006-12-12 18:30:00,2.50549,2.50625,2.50374,2.50466,5199600000.0
2006-12-12 19:00:00,2.5048,2.50593,2.50382,2.50527,2991800000.0
2006-12-12 19:30:00,2.50512,2.50562,2.50367,2.50474,1335000000.0
2006-12-12 20:00:00,2.5048,2.50635,2.50416,2.50635,1125700000.0
2006-12-12 20:30:00,2.50598,2.50687,2.50514,2.50609,1023000000.0
2006-12-12 21:00:00,2.50667,2.5078,2.50213,2.50626,1217200000.0
2006-12-12 21:30:00,2.50591,2.50698,2.50359,2.50454,1231600000.0
2006-12-12 22:00:00,2.50445,2.506,2.50347,2.50473,1187800000.0
2006-12-12 22:30:00,2.50521,2.50594,2.50384,2.50512,1225800000.0
2006-12-12 23:00:00,2.5051,2.50612,2.50432,2.50474,884100000.0
2006-12-12 23:30:00,2.50456,2.50564,2.503,2.504,899400000.0
2006-12-13 00:00:00,2.5031,2.50503,2.50253,2.50433,928400000.0
2006-12-13 00:30:00,2.50429,2.50536,2.50178,2.50318,889700000.0
2006-12-13 01:00:00,2.50277,2.50428,2.49959,2.5023,1064200000.0
2006-12-13 01:30:00,2.50271,2.50325,2.50131,2.50192,915400000.0
2006-12-13 02:00:00,2.50192,2.50358,2.50159,2.50232,786300000.0
2006-12-13 02:30:00,2.50273,2.50318,2.4987,2.50234,860700000.0
2006-12-13 03:00:00,2.50206,2.50248,2.49765,2.49868,807100000.0
2006-12-13 03:30:00,2.49896,2.49999,2.49796,2.49863,955300000.0
2006-12-13 04:00:00,2.49807,2.4997,2.49649,2.49827,847300000.0
2006-12-13 04:30:00,2.49877,2.50041,2.49814,2.49969,863700000.0
2006-12-13 05:00:00,2.5003,2.50155,2.49926,2.50077,828200000.0
2006-12-13 05:30:00,2.50088,2.5013,2.4989,2.49945,750000000.0
2006-12-13 06:00:00,2.49941,2.50062,2.49656,2.50022,866300000.0
2006-12-13 06:30:00,2.50039,2.50124,2.49719,2.50095,862400000.0
2006-12-13 07:00:00,2.50125,2.50125,2.49581,2.50003,766800000.0
2006-12-13 07:30:00,2.49957,2.50008,2.49799,2.49865,895100000.0
2006-12-13 08:00:00,2.49867,2.49943,2.49649,2.49868,771000000.0
2006-12-13 08:30:00,2.49873,2.49904,2.49593,2.49704,969900000.0
2006-12-13 09:00:00,2.49651,2.49848,2.49511,2.49684,954600000.0
2006-12-13 09:30:00,2.49681,2.49881,2.49609,2.49825,918600000.0
2006-12-13 10:00:00,2.49886,2.49957,2.4968,2.49827,982100000.0
2006-12-13 10:30:00,2.49856,2.49956,2.49625,2.49924,987000000.0
2006-12-13 11:00:00,2.49858,2.49916,2.49635,2.49795,956700000.0
2006-12-13 11:30:00,2.49954,2.50115,2.49869,2.49941,953300000.0
2006-12-13 12:00:00,2.49937,2.50034,2.49844,2.49912,946200000.0
2006-12-13 12:30:00,2.49923,2.50019,2.49868,2.49975,843600000.0
2006-12-13 13:00:00,2.49957,2.50046,2.49731,2.49755,1019700000.0
2006-12-13 13:30:00,2.49782,2.49998,2.49738,2.49807,3232200000.0
2006-12-13 14:00:00,2.49796,2.49924,2.49733,2.49882,3593500000.0
2006-12-13 14:30:00,2.49856,2.50036,2.49794,2.49915,3545700000.0
2006-12-13 15:00:00,2.49889,2.49956,2.49357,2.49651,3970100000.0
2006-12-13 15:30:00,2.49468,2.49834,2.49163,2.49613,5028200000.0
2006-12-13 16:00:00,2.49657,2.49727,2.49458,2.49473,5434500000.0
2006-12-13 16:30:00,2.49517,2.4962,2.49263,2.49586,5286100000.0
2006-12-13 17:00:00,2.49577,2.49772,2.49459,2.49541,4675400000.0
2006-12-13 17:30:00,2.4957,2.49932,2.49196,2.49932,5607600000.0
2006-12-13 18:00:00,2.49926,2.50246,2.49888,2.50108,5350500000.0
2006-12-13 18:30:00,2.50103,2.50116,2.49715,2.49818,5327600000.0
2006-12-13 19:00:00,2.49858,2.50284,2.49778,2.50204,2781800000.0
2006-12-13 19:30:00,2.50197,2.50335,2.49999,2.50086,1770300000.0
2006-12-13 20:00:00,2.50061,2.50214,2.49918,2.50155,1157900000.0
2006-12-13 20:30:00,2.50218,2.50231,2.50006,2.50143,968300000.0
2006-12-13 21:00:00,2.50075,2.50146,2.49852,2.49925,1207200000.0
2006-12-13 21:30:00,2.49979,2.50086,2.49905,2.49914,1204300000.0
2006-12-13 22:00:00,2.49922,2.50383,2.49911,2.50119,1175100000.0
2006-12-13 22:30:00,2.50134,2.50261,2.50074,2.50138,1241200000.0
2006-12-13 23:00:00,2.50212,2.50271,2.50044,2.5015,932300000.0
2006-12-13 23:30:00,2.50099,2.50357,2.50062,2.50301,1003400000.0
2006-12-14 00:00:00,2.50322,2.50393,2.50155,2.50266,823300000.0
2006-12-14 00:30:00,2.50253,2.50317,2.5007,2.50259,1128900000.0
2006-12-14 01:00:00,2.50251,2.50292,2.49977,2.50055,1015500000.0
2006-12-14 01:30:00,2.5008,2.50171,2.49877,2.49997,867900000.0
2006-12-14 02:00:00,2.50042,2.50153,2.4994,2.49951,918600000.0
2006-12-14 02:30:00,2.49991,2.50057,2.49689,2.49976,855800000.0
2006-12-14 03:00:00,2.49975,2.5007,2.49864,2.49973,863000000.0
2006-12-14 03:30:00,2.49978,2.50019,2.49816,2.49913,921100000.0
2006-12-14 04:00:00,2.49942,2.50006,2.49641,2.4987,819900000.0
2006-12-14 04:30:00,2.4987,2.49973,2.49779,2.49905,818100000.0
2006-12-14 05:00:00,2.49943,2.50114,2.49844,2.49995,849000000.0
2006-12-14 05:30:00,2.50008,2.50055,2.49802,2.50004,684300000.0
2006-12-14 06:00:00,2.49984,2.50079,2.49882,2.50024,776600000.0
2006-12-14 06:30:00,2.50042,2.50114,2.49742,2.50003,918300000.0
2006-12-14 07:00:00,2.50002,2.50188,2.49864,2.50188,914700000.0
2006-12-14 07:30:00,2.50158,2.503,2.50001,2.50192,919200000.0
2006-12-14 08:00:00,2.50253,2.50317,2.50006,2.50201,945900000.0
2006-12-14 08:30:00,2.50209,2.50359,2.50153,2.50303,974100000.0
2006-12-14 09:00:00,2.5029,2.50331,2.49976,2.50098,868200000.0
2006-12-14 09:30:00,2.50073,2.50313,2.49806,2.50223,918000000.0
2006-12-14 10:00:00,2.50202,2.50419,2.50113,2.50157,1009700000.0
2006-12-14 10:30:00,2.50168,2.50414,2.49875,2.50112,986300000.0
2006-12-14 11:00:00,2.50168,2.5018,2.49993,2.49993,957300000.0
2006-12-14 11:30:00,2.50203,2.50398,2.50129,2.50208,949500000.0
2006-12-14 12:00:00,2.50228,2.50337,2.50123,2.50293,879900000.0
2006-12-14 12:30:00,2.50333,2.50551,2.50271,2.5052,928500000.0
2006-12-14 13:00:00,2.50574,2.50959,2.5026,2.50879,984900000.0
2006-12-14 13:30:00,2.50923,2.51122,2.50755,2.50969,3319200000.0
2006-12-14 14:00:00,2.50986,2.51191,2.50971,2.5107,3719400000.0
2006-12-14 14:30:00,2.51127,2.51132,2.50766,2.5079,3441900000.0
2006-12-14 15:00:00,2.5082,2.50923,2.50538,2.50716,3807500000.0
2006-12-14 15:30:00,2.50519,2.50949,2.50405,2.5082,4848600000.0
2006-12-14 16:00:00,2.50831,2.50899,2.50655,2.5066,5434000000.0
2006-12-14 16:30:00,2.5066,2.50787,2.50515,2.50542,5290800000.0
2006-12-14 17:00:00,2.50489,2.50582,2.50302,2.50356,4680300000.0
2006-12-14 17:30:00,2.50325,2.50586,2.50114,2.50586,5616600000.0
2006-12-14 18:00:00,2.50571,2.50588,2.5014,2.50269,5526000000.0
2006-12-14 18:30:00,2.50279,2.50545,2.50227,2.50515,5331300000.0
2006-12-14 19:00:00,2.50521,2.50628,2.50346,2.50405,2953800000.0
2006-12-14 19:30:00,2.50403,2.50588,2.50279,2.50385,1806300000.0
2006-12-14 20:00:00,2.50428,2.50512,2.5023,2.50479,1129900000.0
2006-12-14 20:30:00,2.50502,2.50559,2.50377,2.50411,1098900000.0
2006-12-14 21:00:00,2.50404,2.50689,2.50334,2.5064,1127000000.0
2006-12-14 21:30:00,2.5066,2.5066,2.50376,2.50414,1180200000.0
2006-12-14 22:00:00,2.50346,2.50506,2.50151,2.50271,1127300000.0
2006-12-14 22:30:00,2.50273,2.5047,2.50273,2.50427,1129500000.0
2006-12-14 23:00:00,2.50439,2.50498,2.5033,2.50357,937700000.0
2006-12-14 23:30:00,2.50364,2.50444,2.50157,2.50229,923400000.0
2006-12-15 00:00:00,2.50212,2.50408,2.50115,2.50265,906000000.0
2006-12-15 00:30:00,2.50253,2.50489,2.5017,2.50447,1042800000.0
2006-12-15 01:00:00,2.50433,2.50499,2.50177,2.50373,949700000.0
2006-12-15 01:30:00,2.50351,2.50471,2.50273,2.50322,922900000.0
2006-12-15 02:00:00,2.49549,2.50424,2.49515,2.50171,850100000.0
2006-12-15 02:30:00,2.50174,2.50407,2.49996,2.50296,842400000.0
2006-12-15 03:00:00,2.50348,2.50785,2.50318,2.50728,928600000.0
2006-12-15 03:30:00,2.50715,2.50715,2.50507,2.50614,957600000.0
2006-12-15 04:00:00,2.50639,2.50914,2.50513,2.50807,861300000.0
2006-12-15 04:30:00,2.50797,2.50868,2.5067,2.50723,811300000.0
2006-12-15 05:00:00,2.50709,2.50813,2.50607,2.50709,797000000.0
2006-12-15 05:30:00,2.5072,2.50734,2.50486,2.50734,694800000.0
2006-12-15 06:00:00,2.50707,2.50839,2.50425,2.50612,752100000.0
2006-12-15 06:30:00,2.5066,2.5074,2.50371,2.50713,769400000.0
2006-12-15 07:00:00,2.50691,2.50882,2.5048,2.50878,901700000.0
2006-12-15 07:30:00,2.5083,2.5091,2.50687,2.50827,950400000.0
2006-12-15 08:00:00,2.50796,2.50888,2.50524,2.50763,852000000.0
2006-12-15 08:30:00,2.50742,2.50857,2.50556,2.50791,1008600000.0
2006-12-15 09:00:00,2.5081,2.50906,2.50744,2.5084,954900000.0
2006-12-15 09:30:00,2.5088,2.50968,2.50561,2.5069,919800000.0
2006-12-15 10:00:00,2.50671,2.51134,2.50658,2.50961,971300000.0
2006-12-15 10:30:00,2.50912,2.50985,2.50691,2.50838,988800000.0
2006-12-15 11:00:00,2.50837,2.51118,2.5074,2.50923,901400000.0
2006-12-15 11:30:00,2.50927,2.50999,2.50701,2.50799,981100000.0
2006-12-15 12:00:00,2.50809,2.5092,2.50699,2.50803,945300000.0
2006-12-15 12:30:00,2.50833,2.51006,2.50773,2.50876,963800000.0
2006-12-15 13:00:00,2.50871,2.50973,2.50746,2.50831,992700000.0
2006-12-15 13:30:00,2.50834,2.50971,2.50797,2.5085,3279300000.0
2006-12-15 14:00:00,2.50848,2.50952,2.50709,2.50889,3564900000.0
2006-12-15 14:30:00,2.50928,2.50967,2.50708,2.5074,3517500000.0
2006-12-15 15:00:00,2.50719,2.50891,2.50383,2.50804,3914700000.0
2006-12-15 15:30:00,2.50565,2.5121,2.50565,2.50601,5029100000.0
2006-12-15 16:00:00,2.50539,2.50722,2.50391,2.50404,5437900000.0
2006-12-15 16:30:00,2.50342,2.5044,2.49758,2.49799,5106200000.0
2006-12-15 17:00:00,2.49733,2.49761,2.49085,2.49119,4679200000.0
2006-12-15 17:30:00,2.49102,2.49613,2.48859,2.49543,5618000000.0
2006-12-15 18:00:00,2.49588,2.49942,2.49526,2.49754,5526300000.0
2006-12-15 18:30:00,2.49736,2.49977,2.49524,2.49587,5154000000.0
2006-12-15 19:00:00,2.49547,2.4962,2.49318,2.4948,2991600000.0
2006-12-15 19:30:00,2.49505,2.49935,2.49484,2.49767,1805300000.0
2006-12-15 20:00:00,2.49802,2.49868,2.49484,2.496,1265700000.0
2006-12-15 20:30:00,2.49658,2.49701,2.4951,2.49644,1014900000.0
2006-12-15 21:00:00,2.49669,2.49745,2.49496,2.49496,1071400000.0
2006-12-15 21:30:00,2.4955,2.49606,2.49282,2.4934,1157600000.0
2006-12-15 22:00:00,2.49343,2.4962,2.49219,2.49539,1157600000.0
2006-12-15 22:30:00,2.49521,2.4965,2.49408,2.49569,1229000000.0
2006-12-15 23:00:00,2.49569,2.49699,2.4947,2.49482,1011900000.0
2006-12-15 23:30:00,2.49555,2.4971,2.49488,2.49604,753500000.0
2006-12-18 00:00:00,2.49577,2.4972,2.49092,2.49689,570500000.0
2006-12-18 00:30:00,2.49711,2.50099,2.49645,2.50099,1076600000.0
2006-12-18 01:00:00,2.50127,2.50185,2.49705,2.49746,1145000000.0
2006-12-18 01:30:00,2.49727,2.49954,2.49698,2.4984,965000000.0
2006-12-18 02:00:00,2.49896,2.49935,2.49526,2.49669,893600000.0
2006-12-18 02:30:00,2.49667,2.50078,2.49507,2.50047,863700000.0
2006-12-18 03:00:00,2.50109,2.50115,2.49921,2.49955,890600000.0
2006-12-18 03:30:00,2.49968,2.5003,2.49755,2.49848,861800000.0
2006-12-18 04:00:00,2.49848,2.49994,2.49591,2.49897,858200000.0
2006-12-18 04:30:00,2.4991,2.50018,2.49868,2.49968,836300000.0
2006-12-18 05:00:00,2.49943,2.50157,2.4991,2.50132,665800000.0
2006-12-18 05:30:00,2.50154,2.50242,2.49956,2.50128,822300000.0
2006-12-18 06:00:00,2.50093,2.50122,2.4959,2.4992,740500000.0
2006-12-18 06:30:00,2.49942,2.5002,2.49691,2.49963,866600000.0
2006-12-18 07:00:00,2.49914,2.49964,2.49658,2.4991,880300000.0
2006-12-18 07:30:00,2.49909,2.50276,2.49854,2.50186,893900000.0
2006-12-18 08:00:00,2.50181,2.50272,2.49913,2.50167,826500000.0
2006-12-18 08:30:00,2.50196,2.5026,2.49667,2.49874,1007700000.0
2006-12-18 09:00:00,2.49868,2.50159,2.49831,2.50042,921300000.0
2006-12-18 09:30:00,2.50047,2.50141,2.49837,2.50037,918000000.0
2006-12-18 10:00:00,2.49974,2.50062,2.49753,2.49803,984900000.0
2006-12-18 10:30:00,2.49793,2.49843,2.4941,2.49669,961800000.0
2006-12-18 11:00:00,2.49629,2.49786,2.4936,2.49385,954500000.0
2006-12-18 11:30:00,2.49394,2.49683,2.49386,2.49623,942300000.0
2006-12-18 12:00:00,2.49607,2.49688,2.49398,2.49414,892500000.0
2006-12-18 12:30:00,2.49428,2.49467,2.49062,2.49393,923400000.0
2006-12-18 13:00:00,2.49351,2.49501,2.4916,2.49298,959900000.0
2006-12-18 13:30:00,2.49331,2.49367,2.49192,2.49263,3234400000.0
2006-12-18 14:00:00,2.49332,2.49552,2.49272,2.49311,3536400000.0
2006-12-18 14:30:00,2.49323,2.49628,2.49323,2.49602,3739400000.0
2006-12-18 15:00:00,2.49614,2.4978,2.48955,2.49399,3966000000.0
2006-12-18 15:30:00,2.49281,2.49619,2.4902,2.49488,5023100000.0
2006-12-18 16:00:00,2.49528,2.49606,2.49399,2.4942,5236600000.0
2006-12-18 16:30:00,2.49452,2.49607,2.49337,2.49434,5286300000.0
2006-12-18 17:00:00,2.4945,2.49777,2.49388,2.49564,4678400000.0
2006-12-18 17:30:00,2.49559,2.49764,2.49232,2.4971,5313300000.0
2006-12-18 18:00:00,2.49742,2.49987,2.49661,2.49987,5532800000.0
2006-12-18 18:30:00,2.50001,2.50007,2.49456,2.49488,5332700000.0
2006-12-18 19:00:00,2.49504,2.49556,2.49386,2.49474,2575800000.0
2006-12-18 19:30:00,2.49459,2.49702,2.4943,2.49535,1773600000.0
2006-12-18 20:00:00,2.49568,2.49788,2.49525,2.49617,1267000000.0
2006-12-18 20:30:00,2.4963,2.49706,2.49549,2.49609,1021200000.0
2006-12-18 21:00:00,2.4963,2.49831,2.49577,2.49742,1128600000.0
2006-12-18 21:30:00,2.49718,2.49747,2.4948,2.49599,1122400000.0
2006-12-18 22:00:00,2.49592,2.49776,2.49463,2.49669,1114100000.0
2006-12-18 22:30:00,2.49605,2.49758,2.49556,2.49636,846700000.0
2006-12-18 23:00:00,2.4966,2.49744,2.495,2.49522,937500000.0
2006-12-18 23:30:00,2.49583,2.49694,2.49527,2.49562,949500000.0
2006-12-19 00:00:00,2.4948,2.49584,2.49315,2.49516,865000000.0
2006-12-19 00:30:00,2.49524,2.49609,2.49386,2.49485,889700000.0
2006-12-19 01:00:00,2.49456,2.49536,2.49329,2.49396,1007400000.0
2006-12-19 01:30:00,2.49358,2.49463,2.49134,2.49134,1010700000.0
2006-12-19 02:00:00,2.49219,2.49362,2.49203,2.49292,816900000.0
2006-12-19 02:30:00,2.49302,2.49606,2.49277,2.49539,801900000.0
2006-12-19 03:00:00,2.49565,2.49612,2.49436,2.49601,832500000.0
2006-12-19 03:30:00,2.49602,2.49622,2.49444,2.49593,725200000.0
2006-12-19 04:00:00,2.49542,2.49658,2.49331,2.49484,827000000.0
2006-12-19 04:30:00,2.49549,2.49609,2.49447,2.49502,865200000.0
2006-12-19 05:00:00,2.49516,2.49593,2.49403,2.49504,735900000.0
2006-12-19 05:30:00,2.49548,2.49647,2.49426,2.49548,836000000.0
2006-12-19 06:00:00,2.49529,2.49625,2.49326,2.49561,703100000.0
2006-12-19 06:30:00,2.49576,2.49631,2.49233,2.49546,888000000.0
2006-12-19 07:00:00,2.49584,2.49657,2.49487,2.49626,880200000.0
2006-12-19 07:30:00,2.49574,2.49747,2.49548,2.49688,867300000.0
2006-12-19 08:00:00,2.49666,2.49766,2.49367,2.49479,896900000.0
2006-12-19 08:30:00,2.49501,2.49741,2.49429,2.49539,888300000.0
2006-12-19 09:00:00,2.49537,2.49766,2.49483,2.49616,856200000.0
2006-12-19 09:30:00,2.49608,2.4991,2.49581,2.49836,918600000.0
2006-12-19 10:00:00,2.49847,2.50343,2.49798,2.5019,1011600000.0
2006-12-19 10:30:00,2.50302,2.5085,2.5029,2.50808,987600000.0
2006-12-19 11:00:00,2.50854,2.51076,2.50471,2.50518,958500000.0
2006-12-19 11:30:00,2.50609,2.50696,2.50332,2.5044,979000000.0
2006-12-19 12:00:00,2.50494,2.50514,2.50251,2.50371,919500000.0
2006-12-19 12:30:00,2.50374,2.50546,2.50289,2.50507,963400000.0
2006-12-19 13:00:00,2.50467,2.50746,2.504,2.5043,983700000.0
2006-12-19 13:30:00,2.50496,2.50737,2.50473,2.50548,3129500000.0
2006-12-19 14:00:00,2.50523,2.50783,2.50477,2.50746,3376400000.0
2006-12-19 14:30:00,2.50679,2.50742,2.50479,2.50567,3764500000.0
2006-12-19 15:00:00,2.50549,2.50776,2.50178,2.50559,3910900000.0
2006-12-19 15:30:00,2.50296,2.508,2.5007,2.50633,5021500000.0
2006-12-19 16:00:00,2.5064,2.50876,2.50593,2.50624,5442500000.0
2006-12-19 16:30:00,2.5065,2.50674,2.50251,2.50346,5287700000.0
2006-12-19 17:00:00,2.50397,2.50521,2.50262,2.50378,4680200000.0
2006-12-19 17:30:00,2.50418,2.5047,2.50079,2.50414,5221900000.0
2006-12-19 18:00:00,2.50432,2.50684,2.50405,2.50487,5524700000.0
2006-12-19 18:30:00,2.50512,2.507,2.50459,2.50659,5331500000.0
2006-12-19 19:00:00,2.50648,2.50703,2.50465,2.50519,2999300000.0
2006-12-19 19:30:00,2.50543,2.50694,2.50485,2.50619,1767300000.0
2006-12-19 20:00:00,2.50615,2.50851,2.50578,2.50786,1125600000.0
2006-12-19 20:30:00,2.50792,2.50993,2.50715,2.50797,1069100000.0
2006-12-19 21:00:00,2.50793,2.50981,2.50783,2.50849,1140900000.0
2006-12-19 21:30:00,2.50852,2.50973,2.50769,2.50804,1157200000.0
2006-12-19 22:00:00,2.50843,2.51057,2.50764,2.50993,995200000.0
2006-12-19 22:30:00,2.50974,2.51177,2.50896,2.51026,1187200000.0
2006-12-19 23:00:00,2.51016,2.5121,2.50931,2.5111,785100000.0
2006-12-19 23:30:00,2.51075,2.5122,2.50917,2.50917,1015800000.0
2006-12-20 00:00:00,2.51003,2.51094,2.5086,2.50918,983700000.0
2006-12-20 00:30:00,2.50914,2.51035,2.50844,2.50941,1217000000.0
2006-12-20 01:00:00,2.51013,2.51168,2.50757,2.51097,887400000.0
2006-12-20 01:30:00,2.51086,2.51086,2.50817,2.50922,1080400000.0
2006-12-20 02:00:00,2.50958,2.51148,2.50873,2.51085,849700000.0
2006-12-20 02:30:00,2.51112,2.51616,2.51059,2.51613,887400000.0
2006-12-20 03:00:00,2.51614,2.51642,2.51358,2.51424,906900000.0
2006-12-20 03:30:00,2.51412,2.51609,2.51367,2.51434,884100000.0
2006-12-20 04:00:00,2.51452,2.51527,2.51131,2.51452,797700000.0
2006-12-20 04:30:00,2.51474,2.51524,2.51334,2.51397,789900000.0
2006-12-20 05:00:00,2.51412,2.51452,2.5128,2.51367,855000000.0
2006-12-20 05:30:00,2.51349,2.51484,2.51165,2.51345,873400000.0
2006-12-20 06:00:00,2.51376,2.51537,2.51196,2.51382,897400000.0
2006-12-20 06:30:00,2.51437,2.51515,2.51131,2.51344,842800000.0
2006-12-20 07:00:00,2.5128,2.51547,2.51211,2.51454,914100000.0
2006-12-20 07:30:00,2.51504,2.51611,2.51285,2.5137,860700000.0
2006-12-20 08:00:00,2.51399,2.51492,2.51264,2.51449,703500000.0
2006-12-20 08:30:00,2.51505,2.518,2.51457,2.51748,976100000.0
2006-12-20 09:00:00,2.51768,2.51914,2.51606,2.51716,927000000.0
2006-12-20 09:30:00,2.5172,2.51964,2.51255,2.51376,863700000.0
2006-12-20 10:00:00,2.51348,2.51464,2.51115,2.51321,984600000.0
2006-12-20 10:30:00,2.51351,2.51413,2.50964,2.51212,957300000.0
2006-12-20 11:00:00,2.51212,2.51286,2.51064,2.51103,882800000.0
2006-12-20 11:30:00,2.51137,2.51278,2.50792,2.50849,945300000.0
2006-12-20 12:00:00,2.5084,2.50955,2.50671,2.50759,913100000.0
2006-12-20 12:30:00,2.50786,2.50909,2.50714,2.50873,929900000.0
2006-12-20 13:00:00,2.50876,2.5093,2.50499,2.50915,990400000.0
2006-12-20 13:30:00,2.50924,2.51016,2.50753,2.50795,3316500000.0
2006-12-20 14:00:00,2.50785,2.50901,2.5072,2.50804,3708700000.0
2006-12-20 14:30:00,2.50807,2.50987,2.50627,2.50939,3470300000.0
2006-12-20 15:00:00,2.50924,2.5103,2.50391,2.50763,3967100000.0
2006-12-20 15:30:00,2.50546,2.50806,2.50414,2.50534,5027800000.0
2006-12-20 16:00:00,2.50545,2.50613,2.50344,2.50431,5436900000.0
2006-12-20 16:30:00,2.50413,2.50602,2.50122,2.50259,4886000000.0
2006-12-20 17:00:00,2.50259,2.50356,2.50065,2.50135,4465000000.0
2006-12-20 17:30:00,2.50121,2.50147,2.4958,2.49604,5624800000.0
2006-12-20 18:00:00,2.49584,2.49947,2.49584,2.49867,5416400000.0
2006-12-20 18:30:00,2.4987,2.49966,2.49746,2.49946,5332300000.0
2006-12-20 19:00:00,2.49958,2.5006,2.4956,2.49718,2994300000.0
2006-12-20 19:30:00,2.49692,2.4974,2.49525,2.4963,1804800000.0
2006-12-20 20:00:00,2.49642,2.50012,2.4959,2.49991,1236500000.0
2006-12-20 20:30:00,2.49964,2.50116,2.4986,2.49884,950100000.0
2006-12-20 21:00:00,2.49918,2.4997,2.49782,2.4986,1184700000.0
2006-12-20 21:30:00,2.4986,2.50121,2.49844,2.50022,1230300000.0
2006-12-20 22:00:00,2.49968,2.50086,2.49805,2.50002,893500000.0
2006-12-20 22:30:00,2.50022,2.50094,2.49777,2.49813,1130200000.0
2006-12-20 23:00:00,2.49883,2.50031,2.49778,2.49884,895200000.0
2006-12-20 23:30:00,2.49841,2.50006,2.49658,2.49845,1073900000.0
2006-12-21 00:00:00,2.49933,2.50322,2.49831,2.5012,913000000.0
2006-12-21 00:30:00,2.50103,2.5014,2.4987,2.50107,1089000000.0
2006-12-21 01:00:00,2.5005,2.50246,2.49832,2.50059,974100000.0
2006-12-21 01:30:00,2.5009,2.50184,2.49979,2.50095,855200000.0
2006-12-21 02:00:00,2.50097,2.5028,2.49993,2.50149,824900000.0
2006-12-21 02:30:00,2.50193,2.50193,2.49859,2.50072,839300000.0
2006-12-21 03:00:00,2.50107,2.50233,2.50052,2.50189,923100000.0
2006-12-21 03:30:00,2.5015,2.50263,2.50089,2.50152,784400000.0
2006-12-21 04:00:00,2.50149,2.50344,2.4999,2.50229,810700000.0
2006-12-21 04:30:00,2.50301,2.5038,2.50203,2.50266,804800000.0
2006-12-21 05:00:00,2.50302,2.50462,2.50187,2.50243,757100000.0
2006-12-21 05:30:00,2.50252,2.50415,2.50114,2.50345,645000000.0
2006-12-21 06:00:00,2.50337,2.50337,2.49888,2.50194,768800000.0
2006-12-21 06:30:00,2.50191,2.50217,2.49927,2.50131,675800000.0
2006-12-21 07:00:00,2.50072,2.50197,2.49797,2.50129,845100000.0
2006-12-21 07:30:00,2.50087,2.50224,2.4997,2.50172,809500000.0
2006-12-21 08:00:00,2.5021,2.50239,2.49751,2.49949,917100000.0
2006-12-21 08:30:00,2.49949,2.50403,2.49904,2.50344,921200000.0
2006-12-21 09:00:00,2.50295,2.50417,2.49962,2.50019,895800000.0
2006-12-21 09:30:00,2.49971,2.50302,2.49789,2.50171,917400000.0
2006-12-21 10:00:00,2.50161,2.50471,2.50154,2.5029,1010700000.0
2006-12-21 10:30:00,2.50287,2.50488,2.50225,2.50432,960600000.0
2006-12-21 11:00:00,2.50447,2.50552,2.50249,2.50389,957300000.0
2006-12-21 11:30:00,2.50444,2.50707,2.50261,2.50416,956300000.0
2006-12-21 12:00:00,2.50363,2.50432,2.50096,2.50237,875100000.0
2006-12-21 12:30:00,2.5015,2.50221,2.49758,2.5015,923400000.0
2006-12-21 13:00:00,2.50149,2.50372,2.49986,2.50002,1017500000.0
2006-12-21 13:30:00,2.50023,2.50062,2.49823,2.49877,3318300000.0
2006-12-21 14:00:00,2.49882,2.50062,2.49751,2.49914,3643200000.0
2006-12-21 14:30:00,2.49883,2.49919,2.49689,2.49767,3631300000.0
2006-12-21 15:00:00,2.49784,2.49975,2.4923,2.49615,3866900000.0
2006-12-21 15:30:00,2.49542,2.50189,2.49337,2.50044,5024900000.0
2006-12-21 16:00:00,2.50043,2.50114,2.49773,2.49888,5439600000.0
2006-12-21 16:30:00,2.49864,2.50119,2.49762,2.50032,5201200000.0
2006-12-21 17:00:00,2.50002,2.50136,2.49945,2.50058,4508300000.0
2006-12-21 17:30:00,2.50071,2.50214,2.49704,2.50155,5610600000.0
2006-12-21 18:00:00,2.50118,2.50196,2.49766,2.49849,5248000000.0
2006-12-21 18:30:00,2.49839,2.49972,2.49551,2.4978,5058000000.0
2006-12-21 19:00:00,2.4973,2.50124,2.49711,2.50009,2988200000.0
2006-12-21 19:30:00,2.49931,2.50025,2.49857,2.4992,1418600000.0
2006-12-21 20:00:00,2.49869,2.50233,2.49785,2.501,1216700000.0
2006-12-21 20:30:00,2.50124,2.50244,2.49945,2.50006,987600000.0
2006-12-21 21:00:00,2.49997,2.5004,2.49874,2.50002,978700000.0
2006-12-21 21:30:00,2.49968,2.50002,2.49745,2.49812,1023700000.0
2006-12-21 22:00:00,2.49789,2.49962,2.4964,2.49766,1194100000.0
2006-12-21 22:30:00,2.49794,2.4983,2.49623,2.49681,1250700000.0
2006-12-21 23:00:00,2.49725,2.49925,2.49591,2.49866,886800000.0
2006-12-21 23:30:00,2.4987,2.50009,2.49775,2.49936,1021900000.0
2006-12-22 00:00:00,2.49948,2.50108,2.49773,2.49995,922800000.0
2006-12-22 00:30:00,2.50021,2.50121,2.49914,2.49999,1176300000.0
2006-12-22 01:00:00,2.49963,2.50147,2.49636,2.50085,900100000.0
2006-12-22 01:30:00,2.50051,2.50164,2.49948,2.50112,1018500000.0
2006-12-22 02:00:00,2.5012,2.50199,2.49981,2.50108,758000000.0
2006-12-22 02:30:00,2.50091,2.50142,2.49585,2.49932,890400000.0
2006-12-22 03:00:00,2.49955,2.49983,2.4969,2.49731,775200000.0
2006-12-22 03:30:00,2.49718,2.50183,2.49681,2.50135,862400000.0
2006-12-22 04:00:00,2.50124,2.5026,2.49818,2.49978,807400000.0
2006-12-22 04:30:00,2.49993,2.50082,2.49904,2.49948,835000000.0
2006-12-22 05:00:00,2.49935,2.49972,2.49642,2.49716,849400000.0
2006-12-22 05:30:00,2.49706,2.4989,2.49424,2.49786,821400000.0
2006-12-22 06:00:00,2.49789,2.4987,2.49482,2.49868,766500000.0
2006-12-22 06:30:00,2.49836,2.49937,2.49548,2.49617,665100000.0
2006-12-22 07:00:00,2.49593,2.49707,2.4935,2.49707,914700000.0
2006-12-22 07:30:00,2.49699,2.49719,2.49388,2.49413,855200000.0
2006-12-22 08:00:00,2.49444,2.49537,2.49113,2.49489,855900000.0
2006-12-22 08:30:00,2.49491,2.49582,2.49366,2.49543,908200000.0
2006-12-22 09:00:00,2.49527,2.49781,2.49507,2.49712,890300000.0
2006-12-22 09:30:00,2.49721,2.4979,2.49435,2.49635,887400000.0
2006-12-22 10:00:00,2.4961,2.49685,2.49418,2.49575,1011600000.0
2006-12-22 10:30:00,2.49535,2.49726,2.49406,2.49628,987600000.0
2006-12-22 11:00:00,2.4965,2.49843,2.49558,2.49672,918600000.0
2006-12-22 11:30:00,2.49667,2.5001,2.49608,2.4984,903300000.0
2006-12-22 12:00:00,2.49847,2.49989,2.49756,2.49853,915300000.0
2006-12-22 12:30:00,2.498,2.50054,2.49757,2.49851,958500000.0
2006-12-22 13:00:00,2.49802,2.49852,2.49458,2.49572,1018800000.0
2006-12-22 13:30:00,2.49572,2.49883,2.49514,2.49713,3196600000.0
2006-12-22 14:00:00,2.49728,2.49956,2.49649,2.4994,3492000000.0
2006-12-22 14:30:00,2.49937,2.50116,2.49877,2.49977,3688800000.0
2006-12-22 15:00:00,2.50033,2.5012,2.49602,2.49923,3870700000.0
2006-12-22 15:30:00,2.49846,2.50202,2.4956,2.49929,5030000000.0
2006-12-22 16:00:00,2.49955,2.5011,2.49817,2.50078,5434600000.0
2006-12-22 16:30:00,2.50118,2.50377,2.49912,2.50138,5283800000.0
2006-12-22 17:00:00,2.50142,2.50176,2.49695,2.49853,4684600000.0
2006-12-22 17:30:00,2.4983,2.49891,2.4935,2.49832,5322900000.0
2006-12-22 18:00:00,2.49862,2.49992,2.49608,2.49881,5526600000.0
2006-12-22 18:30:00,2.49898,2.49964,2.49679,2.49836,5331000000.0
2006-12-22 19:00:00,2.49842,2.50009,2.49701,2.49827,2948200000.0
2006-12-22 19:30:00,2.49835,2.49903,2.49642,2.49701,1804400000.0
2006-12-22 20:00:00,2.49736,2.4983,2.49658,2.49701,1063900000.0
2006-12-22 20:30:00,2.49758,2.49971,2.49659,2.49948,1041400000.0
2006-12-22 21:00:00,2.49946,2.50093,2.49669,2.49746,1194200000.0
2006-12-22 21:30:00,2.49711,2.49861,2.49548,2.49625,1191200000.0
2006-12-22 22:00:00,2.497,2.49799,2.49576,2.49799,1170500000.0
2006-12-22 22:30:00,2.49686,2.49799,2.496,2.49654,1100000000.0
2006-12-22 23:00:00,2.49719,2.49844,2.49528,2.49735,972000000.0
2006-12-22 23:30:00,2.49747,2.49844,2.49573,2.49609,914400000.0
2006-12-26 10:00:00,2.49656,2.49784,2.49048,2.49278,923400000.0
2006-12-26 10:30:00,2.49245,2.49382,2.49021,2.49263,987500000.0
2006-12-26 11:00:00,2.49221,2.49283,2.4909,2.4916,829500000.0
2006-12-26 11:30:00,2.49156,2.49359,2.49075,2.49147,856500000.0
2006-12-26 12:00:00,2.49166,2.49206,2.49099,2.49158,756000000.0
2006-12-26 12:30:00,2.49231,2.49234,2.49127,2.49139,532200000.0
2006-12-26 13:00:00,2.49188,2.49243,2.49069,2.49161,676400000.0
2006-12-26 13:30:00,2.49195,2.49252,2.49108,2.49141,2558000000.0
2006-12-26 14:00:00,2.49163,2.49365,2.49128,2.49275,2725200000.0
2006-12-26 14:30:00,2.49254,2.49478,2.49179,2.49293,3682100000.0
2006-12-26 15:00:00,2.49364,2.49413,2.48996,2.492,3613900000.0
2006-12-26 15:30:00,2.4915,2.49485,2.48896,2.49334,4119000000.0
2006-12-26 16:00:00,2.49365,2.49533,2.49277,2.49507,5437900000.0
2006-12-26 16:30:00,2.49494,2.49723,2.49431,2.49535,4511300000.0
2006-12-26 17:00:00,2.49552,2.49754,2.49424,2.49712,4138600000.0
2006-12-26 17:30:00,2.4971,2.50067,2.4952,2.49946,4894400000.0
2006-12-26 18:00:00,2.49909,2.5009,2.49822,2.49902,5272900000.0
2006-12-26 18:30:00,2.49852,2.49954,2.49743,2.49847,4757500000.0
2006-12-26 19:00:00,2.49831,2.49919,2.4966,2.49719,2925500000.0
2006-12-26 19:30:00,2.49705,2.4976,2.4943,2.49565,1661700000.0
2006-12-26 20:00:00,2.49531,2.49559,2.49308,2.49428,1239600000.0
2006-12-26 20:30:00,2.49465,2.49644,2.49385,2.49586,1026300000.0
2006-12-26 21:00:00,2.49619,2.49704,2.4951,2.49677,1243800000.0
2006-12-26 21:30:00,2.49692,2.49766,2.49526,2.49661,1135700000.0
2006-12-26 22:00:00,2.49724,2.49812,2.49624,2.49781,1117200000.0
2006-12-26 22:30:00,2.49768,2.49946,2.49676,2.49842,1171200000.0
2006-12-26 23:00:00,2.49919,2.50022,2.49737,2.49872,946500000.0
2006-12-26 23:30:00,2.49955,2.50048,2.49826,2.49896,1006200000.0
2006-12-27 00:00:00,2.49802,2.50085,2.49781,2.49995,728500000.0
2006-12-27 00:30:00,2.4998,2.5004,2.49696,2.49781,1004700000.0
2006-12-27 01:00:00,2.49735,2.50011,2.49664,2.4969,1099000000.0
2006-12-27 01:30:00,2.49614,2.49894,2.49599,2.49744,955400000.0
2006-12-27 02:00:00,2.49817,2.49817,2.49383,2.49447,855500000.0
2006-12-27 02:30:00,2.49429,2.49714,2.49243,2.49626,829200000.0
2006-12-27 03:00:00,2.49633,2.49819,2.49564,2.49687,855900000.0
2006-12-27 03:30:00,2.49688,2.49778,2.49582,2.49668,888800000.0
2006-12-27 04:00:00,2.49687,2.49928,2.49525,2.49873,788000000.0
2006-12-27 04:30:00,2.4991,2.4991,2.49479,2.49524,944400000.0
2006-12-27 05:00:00,2.49531,2.49591,2.49322,2.49413,711200000.0
2006-12-27 05:30:00,2.49426,2.49502,2.49214,2.49394,633200000.0
2006-12-27 06:00:00,2.49401,2.49433,2.49224,2.49335,588000000.0
2006-12-27 06:30:00,2.49363,2.49388,2.48837,2.49181,906900000.0
2006-12-27 07:00:00,2.49187,2.49263,2.48871,2.49165,837000000.0
2006-12-27 07:30:00,2.49149,2.49273,2.49049,2.49151,759300000.0
2006-12-27 08:00:00,2.49118,2.49608,2.48977,2.49553,844800000.0
2006-12-27 08:30:00,2.49554,2.49711,2.49258,2.49444,974900000.0
2006-12-27 09:00:00,2.49444,2.49557,2.49316,2.49492,872700000.0
2006-12-27 09:30:00,2.49492,2.49741,2.49348,2.49489,918000000.0
2006-12-27 10:00:00,2.49448,2.49486,2.49187,2.49423,1012800000.0
2006-12-27 10:30:00,2.49386,2.49482,2.49178,2.49471,961800000.0
2006-12-27 11:00:00,2.49463,2.49541,2.49233,2.49281,926700000.0
2006-12-27 11:30:00,2.49351,2.4943,2.49238,2.49273,909100000.0
2006-12-27 12:00:00,2.49282,2.49364,2.49176,2.49258,891300000.0
2006-12-27 12:30:00,2.49241,2.49445,2.49161,2.49398,904300000.0
2006-12-27 13:00:00,2.49442,2.49708,2.49384,2.49599,903700000.0
2006-12-27 13:30:00,2.49636,2.49684,2.49373,2.49458,3096400000.0
2006-12-27 14:00:00,2.49438,2.49657,2.49385,2.49531,3630600000.0
2006-12-27 14:30:00,2.49522,2.49858,2.49495,2.49758,3764000000.0
2006-12-27 15:00:00,2.49714,2.49818,2.49368,2.49575,3964900000.0
2006-12-27 15:30:00,2.49577,2.49881,2.49273,2.4986,5029100000.0
2006-12-27 16:00:00,2.49816,2.49851,2.49498,2.49571,5441200000.0
2006-12-27 16:30:00,2.49488,2.49598,2.49358,2.49437,5286300000.0
2006-12-27 17:00:00,2.49306,2.49557,2.49293,2.49384,4560100000.0
2006-12-27 17:30:00,2.49369,2.49455,2.48948,2.493,5365100000.0
2006-12-27 18:00:00,2.49314,2.49443,2.49266,2.49375,5518800000.0
2006-12-27 18:30:00,2.49355,2.49493,2.49294,2.49413,3810700000.0
2006-12-27 19:00:00,2.49421,2.49486,2.49319,2.49407,2787400000.0
2006-12-27 19:30:00,2.49401,2.49518,2.49347,2.49414,1307000000.0
2006-12-27 20:00:00,2.49426,2.49516,2.49339,2.49429,1182400000.0
2006-12-27 20:30:00,2.49425,2.495,2.49378,2.49488,902100000.0
2006-12-27 21:00:00,2.49469,2.49529,2.49281,2.49367,1140600000.0
2006-12-27 21:30:00,2.49371,2.49459,2.49246,2.49319,1162700000.0
2006-12-27 22:00:00,2.49308,2.49431,2.4925,2.49341,1000900000.0
2006-12-27 22:30:00,2.49375,2.49464,2.49213,2.49252,985900000.0
2006-12-27 23:00:00,2.49297,2.49373,2.49151,2.49321,907200000.0
2006-12-27 23:30:00,2.49327,2.49371,2.49157,2.49208,861400000.0
2006-12-28 00:00:00,2.49286,2.49563,2.49169,2.49563,869900000.0
2006-12-28 00:30:00,2.49577,2.49633,2.49153,2.4928,1182900000.0
2006-12-28 01:00:00,2.49324,2.49367,2.48907,2.49308,1106100000.0
2006-12-28 01:30:00,2.49294,2.49325,2.49099,2.49154,1028400000.0
2006-12-28 02:00:00,2.49165,2.49277,2.48982,2.4909,902600000.0
2006-12-28 02:30:00,2.49106,2.49219,2.48831,2.4916,929300000.0
2006-12-28 03:00:00,2.4921,2.49339,2.49114,2.49137,921400000.0
2006-12-28 03:30:00,2.49193,2.49201,2.4899,2.49031,851300000.0
2006-12-28 04:00:00,2.4904,2.49111,2.48628,2.48974,831800000.0
2006-12-28 04:30:00,2.48959,2.48985,2.48728,2.48884,929700000.0
2006-12-28 05:00:00,2.48889,2.49096,2.4884,2.49028,822000000.0
2006-12-28 05:30:00,2.48991,2.49024,2.48701,2.48913,821700000.0
2006-12-28 06:00:00,2.48937,2.49018,2.48641,2.48835,929000000.0
2006-12-28 06:30:00,2.48835,2.48955,2.48448,2.48759,797400000.0
2006-12-28 07:00:00,2.48787,2.48861,2.48429,2.48794,866700000.0
2006-12-28 07:30:00,2.48737,2.48799,2.48523,2.48736,846100000.0
2006-12-28 08:00:00,2.48733,2.48776,2.48386,2.48661,837300000.0
2006-12-28 08:30:00,2.48621,2.4868,2.48428,2.48497,909100000.0
2006-12-28 09:00:00,2.4856,2.48667,2.48473,2.48606,868200000.0
2006-12-28 09:30:00,2.48572,2.48747,2.48494,2.48688,890700000.0
2006-12-28 10:00:00,2.48696,2.48835,2.48564,2.48769,970800000.0
2006-12-28 10:30:00,2.48717,2.48787,2.48483,2.48535,918600000.0
2006-12-28 11:00:00,2.48559,2.48659,2.48474,2.48614,957000000.0
2006-12-28 11:30:00,2.48569,2.48608,2.48342,2.48494,930900000.0
2006-12-28 12:00:00,2.48483,2.4857,2.48399,2.48465,854000000.0
2006-12-28 12:30:00,2.48474,2.48659,2.48393,2.48616,866600000.0
2006-12-28 13:00:00,2.48617,2.48881,2.48521,2.48881,988800000.0
2006-12-28 13:30:00,2.48865,2.48876,2.48521,2.48528,3320400000.0
2006-12-28 14:00:00,2.48568,2.48633,2.48393,2.48464,3716000000.0
2006-12-28 14:30:00,2.4841,2.4875,2.48387,2.48711,3765300000.0
2006-12-28 15:00:00,2.48751,2.48971,2.48572,2.48806,3745700000.0
2006-12-28 15:30:00,2.48801,2.49042,2.48574,2.48833,5018300000.0
2006-12-28 16:00:00,2.48824,2.48839,2.48663,2.48761,5436700000.0
2006-12-28 16:30:00,2.48678,2.48678,2.47968,2.47994,5086300000.0
2006-12-28 17:00:00,2.47919,2.48326,2.47601,2.48293,4681200000.0
2006-12-28 17:30:00,2.4827,2.48684,2.48192,2.48653,5610200000.0
2006-12-28 18:00:00,2.48681,2.48757,2.48429,2.48636,5523900000.0
2006-12-28 18:30:00,2.48708,2.48864,2.48468,2.48818,5329100000.0
2006-12-28 19:00:00,2.48864,2.48971,2.48666,2.48925,2912400000.0
2006-12-28 19:30:00,2.48897,2.49043,2.48808,2.48823,1774800000.0
2006-12-28 20:00:00,2.48844,2.48874,2.48633,2.48693,1107400000.0
2006-12-28 20:30:00,2.48688,2.48909,2.48616,2.48788,928500000.0
2006-12-28 21:00:00,2.48772,2.48836,2.48576,2.48648,999300000.0
2006-12-28 21:30:00,2.48615,2.48718,2.48546,2.48623,1148400000.0
2006-12-28 22:00:00,2.48608,2.48666,2.48413,2.48446,1014200000.0
2006-12-28 22:30:00,2.4844,2.48474,2.48035,2.48163,902100000.0
2006-12-28 23:00:00,2.48223,2.48377,2.48173,2.48214,983600000.0
2006-12-28 23:30:00,2.48201,2.48302,2.47937,2.47987,1042800000.0
2006-12-29 00:00:00,2.47971,2.4814,2.47907,2.4807,933500000.0
2006-12-29 00:30:00,2.48061,2.4825,2.47999,2.48185,896800000.0
2006-12-29 01:00:00,2.4823,2.48282,2.4787,2.48043,1036600000.0
2006-12-29 01:30:00,2.48044,2.4826,2.47939,2.48138,954700000.0
2006-12-29 02:00:00,2.48168,2.48208,2.47933,2.48036,814000000.0
2006-12-29 02:30:00,2.48094,2.48131,2.47693,2.48008,825000000.0
2006-12-29 03:00:00,2.47952,2.48062,2.47878,2.47991,961100000.0
2006-12-29 03:30:00,2.47946,2.48061,2.47883,2.47996,835400000.0
2006-12-29 04:00:00,2.48029,2.48029,2.47757,2.47959,640100000.0
2006-12-29 04:30:00,2.47937,2.48029,2.47856,2.47955,820300000.0
2006-12-29 05:00:00,2.47979,2.48038,2.47781,2.47781,712200000.0
2006-12-29 05:30:00,2.47805,2.48015,2.47717,2.47937,539600000.0
2006-12-29 06:00:00,2.47975,2.48091,2.47845,2.48033,560700000.0
2006-12-29 06:30:00,2.48008,2.48136,2.47798,2.48062,652400000.0
2006-12-29 07:00:00,2.48097,2.48217,2.47843,2.48099,693900000.0
2006-12-29 07:30:00,2.4811,2.48291,2.48035,2.48058,949500000.0
2006-12-29 08:00:00,2.48035,2.48247,2.47919,2.48117,836100000.0
2006-12-29 08:30:00,2.48074,2.48253,2.47879,2.48078,912700000.0
2006-12-29 09:00:00,2.48063,2.48164,2.47997,2.48057,953400000.0
2006-12-29 09:30:00,2.48012,2.48194,2.47814,2.47945,831000000.0
2006-12-29 10:00:00,2.47922,2.48171,2.47822,2.47961,1012500000.0
2006-12-29 10:30:00,2.48002,2.48104,2.47676,2.47884,959700000.0
2006-12-29 11:00:00,2.47863,2.48201,2.47817,2.48129,887100000.0
2006-12-29 11:30:00,2.48099,2.48269,2.47959,2.48247,912100000.0
2006-12-29 12:00:00,2.48278,2.48411,2.48043,2.48388,946500000.0
2006-12-29 12:30:00,2.48336,2.48392,2.4814,2.48365,957000000.0
2006-12-29 13:00:00,2.48386,2.48526,2.48231,2.4843,896800000.0
2006-12-29 13:30:00,2.48418,2.48617,2.48302,2.4841,3322500000.0
2006-12-29 14:00:00,2.48451,2.48699,2.48399,2.48516,3715200000.0
2006-12-29 14:30:00,2.48441,2.48684,2.48389,2.48669,3640700000.0
2006-12-29 15:00:00,2.48668,2.48701,2.48042,2.48394,3965200000.0
2006-12-29 15:30:00,2.4799,2.4848,2.4799,2.48299,4651200000.0
2006-12-29 16:00:00,2.4834,2.48436,2.48064,2.48147,5193000000.0
2006-12-29 16:30:00,2.48184,2.48316,2.48058,2.48212,5247100000.0
2006-12-29 17:00:00,2.48194,2.48288,2.47906,2.47947,4628900000.0
2006-12-29 17:30:00,2.47958,2.49207,2.47758,2.48374,5610300000.0
2006-12-29 18:00:00,2.48183,2.48488,2.4814,2.48352,5526300000.0
2006-12-29 18:30:00,2.48332,2.48479,2.48259,2.48361,5335100000.0
2006-12-29 19:00:00,2.48377,2.48489,2.48265,2.48314,2626900000.0
2006-12-29 19:30:00,2.4823,2.48481,2.48084,2.48084,1759900000.0
2006-12-29 20:00:00,2.48091,2.48361,2.48066,2.48325,1074700000.0
2006-12-29 20:30:00,2.48321,2.48359,2.47989,2.48107,1060000000.0
2006-12-29 21:00:00,2.48073,2.48187,2.47967,2.48157,1203200000.0
2006-12-29 21:30:00,2.48188,2.48192,2.47781,2.47852,1054800000.0
2006-12-29 22:00:00,2.47882,2.48014,2.47808,2.47881,963100000.0
2006-12-29 22:30:00,2.47848,2.47992,2.47762,2.47899,1224400000.0
2006-12-29 23:00:00,2.47958,2.48111,2.47791,2.48046,884100000.0
2006-12-29 23:30:00,2.48072,2.4835,2.47982,2.48093,1013200000.0
2007-01-02 09:30:00,2.48064,2.48135,2.47644,2.47921,151800000.0
2007-01-02 10:00:00,2.47875,2.48512,2.47688,2.48478,1011600000.0
2007-01-02 10:30:00,2.48449,2.48491,2.4814,2.48397,891900000.0
2007-01-02 11:00:00,2.48431,2.48462,2.4793,2.48041,930900000.0
2007-01-02 11:30:00,2.48002,2.48114,2.47916,2.48087,930000000.0
2007-01-02 12:00:00,2.48108,2.48226,2.47986,2.48138,913700000.0
2007-01-02 12:30:00,2.48171,2.48204,2.47745,2.47925,946300000.0
2007-01-02 13:00:00,2.47942,2.47997,2.47674,2.47877,1020900000.0
2007-01-02 13:30:00,2.47881,2.47918,2.47738,2.4777,3317100000.0
2007-01-02 14:00:00,2.47764,2.47801,2.4758,2.4776,3443600000.0
2007-01-02 14:30:00,2.4773,2.47893,2.47687,2.47777,3734300000.0
2007-01-02 15:00:00,2.47781,2.4785,2.47243,2.47545,3884800000.0
2007-01-02 15:30:00,2.47344,2.47824,2.47221,2.47701,5032700000.0
2007-01-02 16:00:00,2.47697,2.47829,2.47556,2.47645,5436900000.0
2007-01-02 16:30:00,2.47615,2.47705,2.47492,2.47619,4635400000.0
2007-01-02 17:00:00,2.47669,2.47692,2.47318,2.47401,4682700000.0
2007-01-02 17:30:00,2.47403,2.47704,2.47238,2.47676,5635900000.0
2007-01-02 18:00:00,2.47685,2.47793,2.47594,2.4775,5523400000.0
2007-01-02 18:30:00,2.47766,2.47948,2.47738,2.47837,4857300000.0
2007-01-02 19:00:00,2.47887,2.48054,2.47817,2.47922,2634100000.0
2007-01-02 19:30:00,2.47862,2.47917,2.47761,2.47809,1552500000.0
2007-01-02 20:00:00,2.47786,2.47912,2.47715,2.47836,1191000000.0
2007-01-02 20:30:00,2.47864,2.47968,2.47794,2.47864,996300000.0
2007-01-02 21:00:00,2.4785,2.47915,2.47745,2.47875,1148700000.0
2007-01-02 21:30:00,2.47864,2.47927,2.47716,2.47791,995700000.0
2007-01-02 22:00:00,2.47814,2.47882,2.47598,2.47875,1204700000.0
2007-01-02 22:30:00,2.47833,2.47895,2.47678,2.47718,1248500000.0
2007-01-02 23:00:00,2.4773,2.47924,2.47661,2.47885,848700000.0
2007-01-02 23:30:00,2.47816,2.47974,2.4762,2.47753,1047000000.0
2007-01-03 00:00:00,2.47799,2.47923,2.47673,2.47784,868500000.0
2007-01-03 00:30:00,2.47823,2.47894,2.47672,2.47767,877700000.0
2007-01-03 01:00:00,2.4774,2.47889,2.47463,2.47754,1061900000.0
2007-01-03 01:30:00,2.47816,2.47866,2.47652,2.47768,994100000.0
2007-01-03 02:00:00,2.47824,2.47872,2.47537,2.47684,856200000.0
2007-01-03 02:30:00,2.4771,2.47806,2.47558,2.476,849600000.0
2007-01-03 03:00:00,2.47575,2.47628,2.47484,2.47531,929300000.0
2007-01-03 03:30:00,2.47491,2.47567,2.47389,2.47491,801900000.0
2007-01-03 04:00:00,2.47403,2.47537,2.47264,2.47393,780800000.0
2007-01-03 04:30:00,2.47398,2.47448,2.47317,2.47416,857600000.0
2007-01-03 05:00:00,2.4743,2.47658,2.47341,2.47602,789900000.0
2007-01-03 05:30:00,2.47573,2.47609,2.47358,2.47526,848200000.0
2007-01-03 06:00:00,2.47522,2.4756,2.47079,2.47375,807800000.0
2007-01-03 06:30:00,2.4738,2.47636,2.47099,2.47503,854700000.0
2007-01-03 07:00:00,2.47482,2.47541,2.47189,2.47462,869100000.0
2007-01-03 07:30:00,2.47404,2.47474,2.47324,2.47328,801900000.0
2007-01-03 08:00:00,2.47332,2.47582,2.47192,2.47514,864900000.0
2007-01-03 08:30:00,2.47488,2.4752,2.47121,2.47339,906300000.0
2007-01-03 09:00:00,2.47299,2.47345,2.47049,2.47241,954600000.0
2007-01-03 09:30:00,2.47231,2.47294,2.47025,2.47155,860100000.0
2007-01-03 10:00:00,2.47187,2.47348,2.4708,2.47321,973500000.0
2007-01-03 10:30:00,2.47323,2.47546,2.47168,2.47498,961800000.0
2007-01-03 11:00:00,2.47446,2.47636,2.47299,2.47342,931500000.0
2007-01-03 11:30:00,2.47348,2.47492,2.47208,2.47454,962200000.0
2007-01-03 12:00:00,2.47452,2.47484,2.4664,2.46819,943400000.0
2007-01-03 12:30:00,2.4683,2.47143,2.46753,2.47047,957700000.0
2007-01-03 13:00:00,2.47054,2.47297,2.47012,2.47217,948900000.0
2007-01-03 13:30:00,2.47268,2.47275,2.46786,2.46805,3315800000.0
2007-01-03 14:00:00,2.46806,2.46965,2.46638,2.46669,3445200000.0
2007-01-03 14:30:00,2.46688,2.46788,2.46624,2.4668,3764700000.0
2007-01-03 15:00:00,2.46722,2.46834,2.46125,2.46474,3859700000.0
2007-01-03 15:30:00,2.46461,2.46588,2.46188,2.46304,5031800000.0
2007-01-03 16:00:00,2.46265,2.46353,2.46046,2.46195,5439400000.0
2007-01-03 16:30:00,2.46178,2.4626,2.45828,2.45833,5287100000.0
2007-01-03 17:00:00,2.45747,2.46057,2.45736,2.45881,4682000000.0
2007-01-03 17:30:00,2.45878,2.46166,2.4577,2.45954,5622400000.0
2007-01-03 18:00:00,2.45977,2.46053,2.45708,2.4586,5529000000.0
2007-01-03 18:30:00,2.45838,2.46393,2.45818,2.46309,5161000000.0
2007-01-03 19:00:00,2.4634,2.46478,2.46172,2.4634,2921400000.0
2007-01-03 19:30:00,2.46336,2.46504,2.46256,2.46476,1804700000.0
2007-01-03 20:00:00,2.46512,2.46533,2.46236,2.46284,1201600000.0
2007-01-03 20:30:00,2.46274,2.46429,2.46149,2.46149,1045700000.0
2007-01-03 21:00:00,2.46166,2.46404,2.46132,2.4637,1246500000.0
2007-01-03 21:30:00,2.46401,2.46401,2.46055,2.46055,1135400000.0
2007-01-03 22:00:00,2.46082,2.4637,2.4604,2.46259,1208000000.0
2007-01-03 22:30:00,2.46272,2.46392,2.46127,2.462,1156600000.0
2007-01-03 23:00:00,2.46197,2.46462,2.46101,2.46338,927000000.0
2007-01-03 23:30:00,2.46369,2.46531,2.46264,2.46436,951400000.0
2007-01-04 00:00:00,2.46488,2.46582,2.46285,2.46466,860700000.0
2007-01-04 00:30:00,2.4646,2.46619,2.46219,2.46298,1236600000.0
2007-01-04 01:00:00,2.46319,2.46545,2.46181,2.46464,1056800000.0
2007-01-04 01:30:00,2.46375,2.46473,2.46258,2.46363,1077500000.0
2007-01-04 02:00:00,2.46375,2.46688,2.46317,2.46506,891000000.0
2007-01-04 02:30:00,2.46508,2.46584,2.46256,2.4648,902100000.0
2007-01-04 03:00:00,2.4646,2.46515,2.46278,2.46347,879600000.0
2007-01-04 03:30:00,2.46328,2.46494,2.46228,2.46358,857500000.0
2007-01-04 04:00:00,2.46339,2.46537,2.46172,2.46432,799300000.0
2007-01-04 04:30:00,2.46462,2.46553,2.46366,2.46474,739200000.0
2007-01-04 05:00:00,2.46529,2.46691,2.46452,2.46585,886500000.0
2007-01-04 05:30:00,2.46613,2.46796,2.46506,2.46747,459600000.0
2007-01-04 06:00:00,2.4676,2.46935,2.46545,2.46895,846200000.0
2007-01-04 06:30:00,2.46896,2.46916,2.46538,2.46675,712500000.0
2007-01-04 07:00:00,2.46699,2.46814,2.46398,2.46757,809400000.0
2007-01-04 07:30:00,2.46779,2.47096,2.46756,2.47051,735000000.0
2007-01-04 08:00:00,2.47061,2.47151,2.46675,2.47067,946200000.0
2007-01-04 08:30:00,2.47064,2.47286,2.46724,2.46961,1005800000.0
2007-01-04 09:00:00,2.46961,2.47067,2.46741,2.47018,918300000.0
2007-01-04 09:30:00,2.47009,2.47497,2.4699,2.4738,918000000.0
2007-01-04 10:00:00,2.47401,2.47463,2.46895,2.46998,1011900000.0
2007-01-04 10:30:00,2.46957,2.46999,2.46235,2.46498,961500000.0
2007-01-04 11:00:00,2.46527,2.47235,2.4639,2.47225,931500000.0
2007-01-04 11:30:00,2.47256,2.47652,2.47107,2.47422,972000000.0
2007-01-04 12:00:00,2.47471,2.47985,2.47442,2.47773,915300000.0
2007-01-04 12:30:00,2.47668,2.4797,2.47616,2.4783,953000000.0
2007-01-04 13:00:00,2.47856,2.4805,2.47762,2.4799,979800000.0
2007-01-04 13:30:00,2.48072,2.48103,2.47645,2.47907,3318200000.0
2007-01-04 14:00:00,2.47891,2.48001,2.4774,2.47782,3715600000.0
2007-01-04 14:30:00,2.47735,2.47895,2.47471,2.47634,3767000000.0
2007-01-04 15:00:00,2.47618,2.47661,2.4715,2.47366,3965300000.0
2007-01-04 15:30:00,2.47236,2.47565,2.4712,2.47466,5021100000.0
2007-01-04 16:00:00,2.47463,2.47793,2.47381,2.47645,5410600000.0
2007-01-04 16:30:00,2.47688,2.47879,2.47349,2.47378,5288400000.0
2007-01-04 17:00:00,2.47388,2.47538,2.47163,2.47212,4686300000.0
2007-01-04 17:30:00,2.47245,2.47483,2.47044,2.47422,5614900000.0
2007-01-04 18:00:00,2.47386,2.47667,2.47222,2.47617,5359000000.0
2007-01-04 18:30:00,2.47626,2.477,2.47295,2.47324,5327900000.0
2007-01-04 19:00:00,2.4736,2.47422,2.47156,2.47212,2948700000.0
2007-01-04 19:30:00,2.47253,2.47292,2.47104,2.47261,1804300000.0
2007-01-04 20:00:00,2.47274,2.47374,2.47116,2.47342,1236200000.0
2007-01-04 20:30:00,2.47371,2.4756,2.47353,2.475,1034000000.0
2007-01-04 21:00:00,2.47493,2.47738,2.47485,2.47647,1250200000.0
2007-01-04 21:30:00,2.47662,2.47833,2.47544,2.47713,932900000.0
2007-01-04 22:00:00,2.47704,2.47828,2.47524,2.47614,1027900000.0
2007-01-04 22:30:00,2.47631,2.47791,2.47549,2.47733,1137600000.0
2007-01-04 23:00:00,2.47749,2.47795,2.47604,2.47691,852900000.0
2007-01-04 23:30:00,2.47612,2.4777,2.47554,2.47554,972300000.0
2007-01-05 00:00:00,2.47567,2.47855,2.47522,2.47764,888400000.0
2007-01-05 00:30:00,2.47775,2.47818,2.47581,2.47709,1144900000.0
2007-01-05 01:00:00,2.47699,2.48183,2.4766,2.48045,1149100000.0
2007-01-05 01:30:00,2.48018,2.48191,2.479,2.47933,1068500000.0
2007-01-05 02:00:00,2.47939,2.48111,2.47729,2.48073,861500000.0
2007-01-05 02:30:00,2.48053,2.48371,2.47969,2.4805,863100000.0
2007-01-05 03:00:00,2.48025,2.48234,2.4785,2.47935,902400000.0
2007-01-05 03:30:00,2.47884,2.47937,2.47516,2.47704,882600000.0
2007-01-05 04:00:00,2.47657,2.47849,2.4753,2.47589,848600000.0
2007-01-05 04:30:00,2.47645,2.47748,2.47489,2.4754,911500000.0
2007-01-05 05:00:00,2.4753,2.47636,2.47368,2.47552,917300000.0
2007-01-05 05:30:00,2.4754,2.47745,2.47392,2.47495,907500000.0
2007-01-05 06:00:00,2.475,2.47622,2.4725,2.47354,940000000.0
2007-01-05 06:30:00,2.47386,2.47485,2.47011,2.47442,926000000.0
2007-01-05 07:00:00,2.47419,2.47455,2.46826,2.4714,862400000.0
2007-01-05 07:30:00,2.47127,2.47291,2.46995,2.47084,829200000.0
2007-01-05 08:00:00,2.47127,2.47664,2.46992,2.47655,945200000.0
2007-01-05 08:30:00,2.47606,2.47883,2.47492,2.47826,1010700000.0
2007-01-05 09:00:00,2.47854,2.47892,2.47376,2.47376,953400000.0
2007-01-05 09:30:00,2.47312,2.47832,2.47302,2.47764,918000000.0
2007-01-05 10:00:00,2.47775,2.47799,2.47512,2.47748,1011300000.0
2007-01-05 10:30:00,2.4777,2.47858,2.47262,2.4749,954800000.0
2007-01-05 11:00:00,2.47499,2.47733,2.47382,2.47605,957900000.0
2007-01-05 11:30:00,2.47565,2.47678,2.47337,2.47477,906300000.0
2007-01-05 12:00:00,2.47499,2.47551,2.4718,2.47382,946500000.0
2007-01-05 12:30:00,2.47303,2.47373,2.47184,2.47287,897700000.0
2007-01-05 13:00:00,2.47262,2.47398,2.47078,2.47291,1022000000.0
2007-01-05 13:30:00,2.47317,2.47544,2.47231,2.47393,3318800000.0
2007-01-05 14:00:00,2.47379,2.47528,2.47195,2.4724,3634800000.0
2007-01-05 14:30:00,2.47177,2.47437,2.47015,2.47376,3764600000.0
2007-01-05 15:00:00,2.47314,2.47519,2.47019,2.47077,3968600000.0
2007-01-05 15:30:00,2.46768,2.47665,2.46652,2.47155,5031200000.0
2007-01-05 16:00:00,2.47108,2.47182,2.46949,2.4705,5381200000.0
2007-01-05 16:30:00,2.47025,2.47498,2.46997,2.47494,5294700000.0
2007-01-05 17:00:00,2.47485,2.47545,2.47326,2.47475,4613200000.0
2007-01-05 17:30:00,2.47486,2.47507,2.47097,2.47211,5612100000.0
2007-01-05 18:00:00,2.47195,2.47623,2.47128,2.4754,5398000000.0
2007-01-05 18:30:00,2.47491,2.47759,2.47468,2.47541,5328500000.0
2007-01-05 19:00:00,2.47552,2.47577,2.47401,2.47472,2990300000.0
2007-01-05 19:30:00,2.47409,2.47533,2.47298,2.47327,1766900000.0
2007-01-05 20:00:00,2.47313,2.47728,2.47281,2.47622,1173300000.0
2007-01-05 20:30:00,2.47683,2.47777,2.47571,2.47724,1016100000.0
2007-01-05 21:00:00,2.47738,2.47911,2.47607,2.47685,1206900000.0
2007-01-05 21:30:00,2.47678,2.47918,2.47603,2.47814,1216300000.0
2007-01-05 22:00:00,2.47743,2.4791,2.47619,2.47727,1114900000.0
2007-01-05 22:30:00,2.47687,2.47791,2.47552,2.47612,1142300000.0
2007-01-05 23:00:00,2.47564,2.47678,2.47471,2.47581,983600000.0
2007-01-05 23:30:00,2.47547,2.47688,2.47403,2.47442,1048300000.0
2007-01-08 00:00:00,2.47405,2.47634,2.47354,2.4758,486300000.0
2007-01-08 00:30:00,2.47628,2.47788,2.47542,2.47696,1059000000.0
2007-01-08 01:00:00,2.47697,2.47802,2.476,2.47701,946500000.0
2007-01-08 01:30:00,2.47682,2.47744,2.475,2.475,961800000.0
2007-01-08 02:00:00,2.47558,2.47749,2.47447,2.47474,928300000.0
2007-01-08 02:30:00,2.47499,2.47499,2.47127,2.47267,868200000.0
2007-01-08 03:00:00,2.4729,2.47306,2.47002,2.47296,933500000.0
2007-01-08 03:30:00,2.47268,2.473,2.47058,2.47142,946800000.0
2007-01-08 04:00:00,2.47116,2.47279,2.46982,2.4718,914000000.0
2007-01-08 04:30:00,2.47245,2.47337,2.47163,2.47234,778200000.0
2007-01-08 05:00:00,2.47314,2.47619,2.47231,2.47526,778100000.0
2007-01-08 05:30:00,2.47586,2.47615,2.47335,2.47472,867600000.0
2007-01-08 06:00:00,2.47452,2.47523,2.47137,2.47256,787600000.0
2007-01-08 06:30:00,2.47225,2.47347,2.46977,2.47293,870100000.0
2007-01-08 07:00:00,2.47297,2.47363,2.46987,2.4729,863100000.0
2007-01-08 07:30:00,2.47245,2.47592,2.47213,2.47513,820800000.0
2007-01-08 08:00:00,2.47541,2.47785,2.47461,2.47643,849900000.0
2007-01-08 08:30:00,2.47602,2.47909,2.47457,2.47872,969300000.0
2007-01-08 09:00:00,2.47799,2.47913,2.47579,2.4783,953700000.0
2007-01-08 09:30:00,2.47822,2.48024,2.47668,2.47973,918600000.0
2007-01-08 10:00:00,2.48,2.48072,2.47825,2.47896,1012500000.0
2007-01-08 10:30:00,2.47906,2.48091,2.47675,2.47949,905700000.0
2007-01-08 11:00:00,2.47963,2.48108,2.47846,2.47995,894000000.0
2007-01-08 11:30:00,2.48022,2.4807,2.47805,2.47898,973200000.0
2007-01-08 12:00:00,2.47853,2.47923,2.47599,2.47841,917700000.0
2007-01-08 12:30:00,2.47833,2.47889,2.47708,2.47822,903600000.0
2007-01-08 13:00:00,2.47792,2.47866,2.47542,2.47661,973200000.0
2007-01-08 13:30:00,2.47657,2.47861,2.47609,2.47821,3021900000.0
2007-01-08 14:00:00,2.478,2.47863,2.47655,2.47743,3554500000.0
2007-01-08 14:30:00,2.47702,2.47913,2.47627,2.47873,3440800000.0
2007-01-08 15:00:00,2.47841,2.47899,2.47294,2.47598,3970100000.0
2007-01-08 15:30:00,2.47551,2.47736,2.47259,2.47366,5028700000.0
2007-01-08 16:00:00,2.4738,2.47483,2.4721,2.47305,5434500000.0
2007-01-08 16:30:00,2.4725,2.47489,2.47082,2.47489,5008100000.0
2007-01-08 17:00:00,2.4749,2.47786,2.47391,2.47483,4685400000.0
2007-01-08 17:30:00,2.47497,2.47703,2.47205,2.47561,5610700000.0
2007-01-08 18:00:00,2.47515,2.47835,2.47475,2.47748,5525200000.0
2007-01-08 18:30:00,2.47747,2.48165,2.4769,2.47997,5327600000.0
2007-01-08 19:00:00,2.4805,2.48263,2.47992,2.4813,2942600000.0
2007-01-08 19:30:00,2.48084,2.48178,2.47936,2.4801,1805700000.0
2007-01-08 20:00:00,2.47969,2.48366,2.47964,2.48335,1115600000.0
2007-01-08 20:30:00,2.48295,2.48368,2.48146,2.48165,1001100000.0
2007-01-08 21:00:00,2.48188,2.48377,2.48081,2.48363,1210500000.0
2007-01-08 21:30:00,2.48336,2.48463,2.48291,2.48388,1094000000.0
2007-01-08 22:00:00,2.48401,2.4847,2.48293,2.48313,1153200000.0
2007-01-08 22:30:00,2.48318,2.4843,2.48187,2.48366,1232900000.0
2007-01-08 23:00:00,2.48423,2.48423,2.48182,2.48217,1011000000.0
2007-01-08 23:30:00,2.48235,2.48445,2.48202,2.48328,902900000.0
2007-01-09 00:00:00,2.48297,2.48419,2.48147,2.48356,832800000.0
2007-01-09 00:30:00,2.48335,2.48395,2.48185,2.48288,1050300000.0
2007-01-09 01:00:00,2.48246,2.48362,2.48017,2.48155,1054800000.0
2007-01-09 01:30:00,2.48061,2.48244,2.4806,2.48137,1085700000.0
2007-01-09 02:00:00,2.48173,2.4856,2.48167,2.48437,917000000.0
2007-01-09 02:30:00,2.48603,2.48679,2.47997,2.48296,930000000.0
2007-01-09 03:00:00,2.48251,2.48316,2.4809,2.48262,920900000.0
2007-01-09 03:30:00,2.48219,2.48377,2.48164,2.48258,891900000.0
2007-01-09 04:00:00,2.48205,2.48325,2.48005,2.48103,874000000.0
2007-01-09 04:30:00,2.48132,2.48209,2.4805,2.48165,909100000.0
2007-01-09 05:00:00,2.48113,2.48204,2.47935,2.48026,878900000.0
2007-01-09 05:30:00,2.47992,2.4812,2.47815,2.48072,878200000.0
2007-01-09 06:00:00,2.48031,2.48105,2.47718,2.48049,825600000.0
2007-01-09 06:30:00,2.48089,2.48141,2.4765,2.47986,895200000.0
2007-01-09 07:00:00,2.47982,2.48216,2.47721,2.48082,899100000.0
2007-01-09 07:30:00,2.48137,2.48154,2.47832,2.47991,889700000.0
2007-01-09 08:00:00,2.48011,2.48068,2.47627,2.48007,902100000.0
2007-01-09 08:30:00,2.48011,2.48133,2.4778,2.48092,868800000.0
2007-01-09 09:00:00,2.48118,2.48194,2.47967,2.48166,922800000.0
2007-01-09 09:30:00,2.48116,2.48446,2.4797,2.48309,918900000.0
2007-01-09 10:00:00,2.48275,2.48317,2.47989,2.48157,1011300000.0
2007-01-09 10:30:00,2.48142,2.48164,2.47658,2.47844,988800000.0
2007-01-09 11:00:00,2.47823,2.4794,2.47731,2.47864,930600000.0
2007-01-09 11:30:00,2.47903,2.47987,2.47805,2.47973,947600000.0
2007-01-09 12:00:00,2.47973,2.48147,2.47901,2.48069,859100000.0
2007-01-09 12:30:00,2.48072,2.48275,2.48007,2.48041,837000000.0
2007-01-09 13:00:00,2.48077,2.48176,2.47959,2.48118,976500000.0
2007-01-09 13:30:00,2.48081,2.48117,2.47895,2.48041,3236800000.0
2007-01-09 14:00:00,2.48043,2.48551,2.48034,2.485,3566100000.0
2007-01-09 14:30:00,2.48408,2.48642,2.48359,2.48563,3711300000.0
2007-01-09 15:00:00,2.48624,2.48853,2.48538,2.48733,3651900000.0
2007-01-09 15:30:00,2.4846,2.48744,2.48335,2.48728,5024900000.0
2007-01-09 16:00:00,2.48734,2.48962,2.48591,2.48699,5438800000.0
2007-01-09 16:30:00,2.487,2.48824,2.48565,2.48584,5292900000.0
2007-01-09 17:00:00,2.48564,2.4863,2.48328,2.48358,4416800000.0
2007-01-09 17:30:00,2.48369,2.48597,2.48131,2.48552,5607400000.0
2007-01-09 18:00:00,2.48533,2.48682,2.48485,2.48566,5522300000.0
2007-01-09 18:30:00,2.48548,2.48875,2.48477,2.48789,5141200000.0
2007-01-09 19:00:00,2.48798,2.48863,2.48608,2.48863,2989800000.0
2007-01-09 19:30:00,2.48792,2.49013,2.48578,2.48659,1557300000.0
2007-01-09 20:00:00,2.48633,2.48674,2.4835,2.48505,1228700000.0
2007-01-09 20:30:00,2.48519,2.48556,2.48284,2.48407,1067800000.0
2007-01-09 21:00:00,2.48451,2.48473,2.4821,2.48336,1073300000.0
2007-01-09 21:30:00,2.48345,2.48394,2.48144,2.48194,1035200000.0
2007-01-09 22:00:00,2.4819,2.48324,2.48083,2.48261,1025800000.0
2007-01-09 22:30:00,2.48177,2.48304,2.48157,2.4825,1151400000.0
2007-01-09 23:00:00,2.48279,2.4836,2.48192,2.48316,917700000.0
2007-01-09 23:30:00,2.48364,2.4839,2.4819,2.48257,893300000.0
2007-01-10 00:00:00,2.48367,2.48468,2.48188,2.48468,902900000.0
2007-01-10 00:30:00,2.48461,2.48593,2.48375,2.4846,1217900000.0
2007-01-10 01:00:00,2.48433,2.48504,2.48215,2.48358,1107400000.0
2007-01-10 01:30:00,2.48313,2.48375,2.48211,2.48241,1005300000.0
2007-01-10 02:00:00,2.48295,2.48358,2.47857,2.48025,924500000.0
2007-01-10 02:30:00,2.48097,2.48409,2.47874,2.48068,930000000.0
2007-01-10 03:00:00,2.48093,2.48311,2.48047,2.48243,956600000.0
2007-01-10 03:30:00,2.48209,2.48306,2.48094,2.48242,911400000.0
2007-01-10 04:00:00,2.48257,2.48315,2.4795,2.48117,925700000.0
2007-01-10 04:30:00,2.48106,2.4843,2.48039,2.48373,919500000.0
2007-01-10 05:00:00,2.48352,2.48448,2.4801,2.48131,887700000.0
2007-01-10 05:30:00,2.48109,2.48208,2.47929,2.48094,790200000.0
2007-01-10 06:00:00,2.48111,2.4818,2.47658,2.48138,823000000.0
2007-01-10 06:30:00,2.48143,2.48318,2.47905,2.48256,854500000.0
2007-01-10 07:00:00,2.48226,2.48305,2.47925,2.48199,936800000.0
2007-01-10 07:30:00,2.48158,2.4827,2.47995,2.48215,950200000.0
2007-01-10 08:00:00,2.4819,2.48223,2.47781,2.48063,829500000.0
2007-01-10 08:30:00,2.48025,2.48328,2.47969,2.48267,942700000.0
2007-01-10 09:00:00,2.48315,2.4833,2.48037,2.48201,943600000.0
2007-01-10 09:30:00,2.48273,2.48603,2.48214,2.48572,886800000.0
2007-01-10 10:00:00,2.48537,2.4872,2.48429,2.48679,1012200000.0
2007-01-10 10:30:00,2.48723,2.48768,2.48341,2.48501,987600000.0
2007-01-10 11:00:00,2.48515,2.48734,2.48484,2.4865,847500000.0
2007-01-10 11:30:00,2.48472,2.48594,2.48113,2.48454,974400000.0
2007-01-10 12:00:00,2.48437,2.4863,2.48395,2.4857,947100000.0
2007-01-10 12:30:00,2.48609,2.48722,2.4841,2.48454,965000000.0
2007-01-10 13:00:00,2.48428,2.48538,2.48331,2.48389,988100000.0
2007-01-10 13:30:00,2.48366,2.48625,2.48353,2.48491,3294500000.0
2007-01-10 14:00:00,2.48488,2.48544,2.48307,2.48456,3592800000.0
2007-01-10 14:30:00,2.48476,2.48577,2.48379,2.48523,3529200000.0
2007-01-10 15:00:00,2.4856,2.48685,2.48156,2.48542,3965400000.0
2007-01-10 15:30:00,2.48275,2.49035,2.48145,2.48892,5022000000.0
2007-01-10 16:00:00,2.48891,2.49159,2.48806,2.49052,5428800000.0
2007-01-10 16:30:00,2.49008,2.49263,2.48955,2.4924,5124000000.0
2007-01-10 17:00:00,2.49209,2.49267,2.48844,2.48922,4683000000.0
2007-01-10 17:30:00,2.48948,2.49037,2.48605,2.49006,5623400000.0
2007-01-10 18:00:00,2.49031,2.49092,2.48792,2.48904,5369100000.0
2007-01-10 18:30:00,2.48863,2.4901,2.4873,2.4881,5337100000.0
2007-01-10 19:00:00,2.48839,2.49007,2.48726,2.48774,2957200000.0
2007-01-10 19:30:00,2.48749,2.48855,2.48663,2.48683,1750800000.0
2007-01-10 20:00:00,2.48748,2.48911,2.48648,2.48722,1241000000.0
2007-01-10 20:30:00,2.48697,2.48774,2.48549,2.48668,1017400000.0
2007-01-10 21:00:00,2.48646,2.48689,2.48493,2.48636,1089000000.0
2007-01-10 21:30:00,2.48636,2.48821,2.48628,2.48756,1100700000.0
2007-01-10 22:00:00,2.48699,2.4878,2.48594,2.48759,1095800000.0
2007-01-10 22:30:00,2.48749,2.48817,2.48548,2.48679,1102600000.0
2007-01-10 23:00:00,2.48661,2.48691,2.48469,2.48573,915600000.0
2007-01-10 23:30:00,2.48603,2.48675,2.48382,2.48419,1014900000.0
2007-01-11 00:00:00,2.48387,2.48574,2.48279,2.48452,937100000.0
2007-01-11 00:30:00,2.48432,2.48567,2.48346,2.48435,1232000000.0
2007-01-11 01:00:00,2.48374,2.48564,2.48155,2.4845,990400000.0
2007-01-11 01:30:00,2.48452,2.48637,2.48368,2.48624,974500000.0
2007-01-11 02:00:00,2.48629,2.4867,2.48231,2.48366,828000000.0
2007-01-11 02:30:00,2.48054,2.48054,2.46978,2.47317,902100000.0
2007-01-11 03:00:00,2.47377,2.47532,2.47223,2.47468,967400000.0
2007-01-11 03:30:00,2.47439,2.47559,2.47283,2.47321,919500000.0
2007-01-11 04:00:00,2.47338,2.4742,2.4702,2.47263,782700000.0
2007-01-11 04:30:00,2.47279,2.4737,2.46832,2.46889,805200000.0
2007-01-11 05:00:00,2.46956,2.47095,2.46834,2.46849,908600000.0
2007-01-11 05:30:00,2.46889,2.47232,2.46818,2.47197,819900000.0
2007-01-11 06:00:00,2.47162,2.47229,2.46787,2.47044,889800000.0
2007-01-11 06:30:00,2.47052,2.47173,2.46877,2.4691,752100000.0
2007-01-11 07:00:00,2.46877,2.47135,2.46651,2.47035,915000000.0
2007-01-11 07:30:00,2.47035,2.47135,2.46901,2.47106,851600000.0
2007-01-11 08:00:00,2.47102,2.47178,2.46695,2.47144,917700000.0
2007-01-11 08:30:00,2.47192,2.47274,2.46932,2.47202,935200000.0
2007-01-11 09:00:00,2.47171,2.47312,2.47024,2.47207,942100000.0
2007-01-11 09:30:00,2.47228,2.47386,2.47024,2.47307,891600000.0
2007-01-11 10:00:00,2.47253,2.47494,2.47182,2.4741,1011200000.0
2007-01-11 10:30:00,2.4736,2.4755,2.47238,2.47483,947300000.0
2007-01-11 11:00:00,2.47497,2.47779,2.47473,2.4757,924000000.0
2007-01-11 11:30:00,2.47723,2.47975,2.47687,2.47899,979300000.0
2007-01-11 12:00:00,2.47909,2.48007,2.47602,2.47625,945200000.0
2007-01-11 12:30:00,2.47627,2.47859,2.47596,2.47825,941400000.0
2007-01-11 13:00:00,2.47778,2.47908,2.47541,2.47583,985800000.0
2007-01-11 13:30:00,2.47595,2.47663,2.47478,2.47589,3127300000.0
2007-01-11 14:00:00,2.48121,2.49179,2.48121,2.48985,3714600000.0
2007-01-11 14:30:00,2.49004,2.49112,2.48816,2.49074,3761900000.0
2007-01-11 15:00:00,2.49138,2.49189,2.48815,2.4899,3969200000.0
2007-01-11 15:30:00,2.48748,2.49227,2.4863,2.4918,5043800000.0
2007-01-11 16:00:00,2.49246,2.49277,2.48623,2.48715,5434300000.0
2007-01-11 16:30:00,2.48668,2.48752,2.48128,2.48243,5291200000.0
2007-01-11 17:00:00,2.48301,2.48421,2.48085,2.48158,4680700000.0
2007-01-11 17:30:00,2.48124,2.4866,2.47982,2.48605,5623900000.0
2007-01-11 18:00:00,2.48593,2.4865,2.48346,2.48388,5531100000.0
2007-01-11 18:30:00,2.48369,2.48588,2.48338,2.48432,5073600000.0
2007-01-11 19:00:00,2.4843,2.48625,2.48263,2.48439,2673000000.0
2007-01-11 19:30:00,2.48418,2.48799,2.48418,2.48799,1634600000.0
2007-01-11 20:00:00,2.48783,2.48841,2.48606,2.4871,1264300000.0
2007-01-11 20:30:00,2.48717,2.49058,2.48676,2.48932,1099700000.0
2007-01-11 21:00:00,2.48984,2.49108,2.48814,2.48913,1213500000.0
2007-01-11 21:30:00,2.48883,2.49062,2.48819,2.48883,1229400000.0
2007-01-11 22:00:00,2.48893,2.49014,2.48722,2.48865,1182900000.0
2007-01-11 22:30:00,2.48859,2.49078,2.48811,2.49078,1154200000.0
2007-01-11 23:00:00,2.49037,2.49074,2.48871,2.48944,942600000.0
2007-01-11 23:30:00,2.49015,2.49168,2.48893,2.48974,1011300000.0
2007-01-12 00:00:00,2.48944,2.49008,2.48702,2.48893,868900000.0
2007-01-12 00:30:00,2.48895,2.49153,2.48872,2.48995,1125600000.0
2007-01-12 01:00:00,2.49039,2.49115,2.48886,2.49051,1072900000.0
2007-01-12 01:30:00,2.49076,2.4924,2.49048,2.49143,1109100000.0
2007-01-12 02:00:00,2.492,2.49321,2.49041,2.49149,842900000.0
2007-01-12 02:30:00,2.49161,2.49328,2.48814,2.49123,832800000.0
2007-01-12 03:00:00,2.49076,2.49381,2.48998,2.49301,936800000.0
2007-01-12 03:30:00,2.49303,2.49353,2.49182,2.49272,918600000.0
2007-01-12 04:00:00,2.49276,2.49467,2.49149,2.49367,884400000.0
2007-01-12 04:30:00,2.49363,2.49544,2.49322,2.49379,921000000.0
2007-01-12 05:00:00,2.49437,2.49534,2.49274,2.49354,824700000.0
2007-01-12 05:30:00,2.49408,2.49427,2.4914,2.49361,909200000.0
2007-01-12 06:00:00,2.49378,2.49416,2.48933,2.49371,778800000.0
2007-01-12 06:30:00,2.49334,2.49451,2.49095,2.49352,905900000.0
2007-01-12 07:00:00,2.4941,2.49499,2.49015,2.49499,941100000.0
2007-01-12 07:30:00,2.49473,2.49575,2.493,2.49323,866500000.0
2007-01-12 08:00:00,2.49321,2.49613,2.49199,2.49574,918000000.0
2007-01-12 08:30:00,2.49548,2.49659,2.49308,2.49549,936900000.0
2007-01-12 09:00:00,2.49531,2.49564,2.49343,2.49471,925200000.0
2007-01-12 09:30:00,2.49522,2.49555,2.49168,2.4942,918600000.0
2007-01-12 10:00:00,2.49393,2.4946,2.49114,2.4929,1011300000.0
2007-01-12 10:30:00,2.49268,2.49356,2.48995,2.49193,958500000.0
2007-01-12 11:00:00,2.49119,2.49307,2.49004,2.49253,957900000.0
2007-01-12 11:30:00,2.49313,2.49627,2.49198,2.49479,882800000.0
2007-01-12 12:00:00,2.49507,2.496,2.49363,2.49466,945300000.0
2007-01-12 12:30:00,2.49497,2.49829,2.49379,2.49769,934300000.0
2007-01-12 13:00:00,2.49798,2.50118,2.49764,2.49907,1020300000.0
2007-01-12 13:30:00,2.49862,2.50159,2.49858,2.50071,3190800000.0
2007-01-12 14:00:00,2.50083,2.50144,2.49764,2.50067,3712300000.0
2007-01-12 14:30:00,2.50072,2.50255,2.49923,2.50054,3767200000.0
2007-01-12 15:00:00,2.49989,2.50172,2.49765,2.49955,3966900000.0
2007-01-12 15:30:00,2.4963,2.50699,2.495,2.50618,5030200000.0
2007-01-12 16:00:00,2.50537,2.50717,2.50366,2.50395,5435900000.0
2007-01-12 16:30:00,2.50303,2.50425,2.49989,2.50096,5283400000.0
2007-01-12 17:00:00,2.50079,2.50345,2.5005,2.50216,4679200000.0
2007-01-12 17:30:00,2.50231,2.50463,2.50139,2.50396,5630700000.0
2007-01-12 18:00:00,2.5038,2.50388,2.4997,2.50109,5532700000.0
2007-01-12 18:30:00,2.501,2.50173,2.49935,2.49967,5309400000.0
2007-01-12 19:00:00,2.49988,2.5003,2.49657,2.49695,2991100000.0
2007-01-12 19:30:00,2.4966,2.49828,2.49572,2.49654,1707500000.0
2007-01-12 20:00:00,2.49623,2.49778,2.49543,2.49636,1265200000.0
2007-01-12 20:30:00,2.49662,2.49809,2.496,2.49736,1052800000.0
2007-01-12 21:00:00,2.49693,2.49786,2.49593,2.49651,1053900000.0
2007-01-12 21:30:00,2.49652,2.49944,2.49616,2.49801,1074700000.0
2007-01-12 22:00:00,2.4984,2.49977,2.49793,2.49937,928000000.0
2007-01-12 22:30:00,2.49929,2.50022,2.49843,2.49948,1220500000.0
2007-01-12 23:00:00,2.49908,2.49981,2.49788,2.49894,823200000.0
2007-01-12 23:30:00,2.49905,2.49985,2.49716,2.49756,999500000.0
2007-01-15 00:00:00,2.49717,2.49787,2.49639,2.49653,80300000.0
2007-01-15 00:30:00,2.49619,2.49752,2.49481,2.49565,1167300000.0
2007-01-15 01:00:00,2.49562,2.49747,2.49462,2.49608,1001100000.0
2007-01-15 01:30:00,2.49614,2.49782,2.4956,2.49692,1016100000.0
2007-01-15 02:00:00,2.49723,2.49744,2.49341,2.49346,889300000.0
2007-01-15 02:30:00,2.49355,2.49511,2.49013,2.49342,931200000.0
2007-01-15 03:00:00,2.49346,2.49545,2.49306,2.49341,968100000.0
2007-01-15 03:30:00,2.49372,2.49461,2.49246,2.49274,860800000.0
2007-01-15 04:00:00,2.49308,2.49413,2.49109,2.49308,881900000.0
2007-01-15 04:30:00,2.493,2.49408,2.4918,2.49305,957000000.0
2007-01-15 05:00:00,2.49278,2.49495,2.4924,2.49457,873200000.0
2007-01-15 05:30:00,2.49489,2.49697,2.49303,2.49586,909900000.0
2007-01-15 06:00:00,2.49627,2.49753,2.4921,2.49539,899100000.0
2007-01-15 06:30:00,2.49575,2.49603,2.49117,2.49381,920900000.0
2007-01-15 07:00:00,2.49421,2.49645,2.49232,2.49497,972900000.0
2007-01-15 07:30:00,2.49506,2.49648,2.49385,2.495,886200000.0
2007-01-15 08:00:00,2.49551,2.49757,2.49336,2.49671,913500000.0
2007-01-15 08:30:00,2.49632,2.49731,2.49531,2.49652,937100000.0
2007-01-15 09:00:00,2.49595,2.49611,2.49315,2.49315,954900000.0
2007-01-15 09:30:00,2.49379,2.49766,2.4929,2.49752,917400000.0
2007-01-15 10:00:00,2.49685,2.49843,2.49534,2.49843,1012200000.0
2007-01-15 10:30:00,2.49865,2.4995,2.49675,2.49877,988800000.0
2007-01-15 11:00:00,2.49889,2.50212,2.49795,2.50031,956100000.0
2007-01-15 11:30:00,2.50022,2.50319,2.49973,2.50237,978200000.0
2007-01-15 12:00:00,2.50249,2.5049,2.50214,2.50393,944400000.0
2007-01-15 12:30:00,2.50366,2.50549,2.50237,2.50361,958200000.0
2007-01-15 13:00:00,2.50373,2.50424,2.50182,2.50366,1027500000.0
2007-01-15 13:30:00,2.50419,2.50581,2.50314,2.5048,3254200000.0
2007-01-15 14:00:00,2.50467,2.50598,2.5029,2.50561,3640800000.0
2007-01-15 14:30:00,2.50527,2.50755,2.50441,2.50584,3771100000.0
2007-01-15 15:00:00,2.50638,2.50807,2.50391,2.50686,3557000000.0
2007-01-15 15:30:00,2.5059,2.50767,2.50328,2.50543,5032500000.0
2007-01-15 16:00:00,2.50555,2.50676,2.50385,2.50441,5200200000.0
2007-01-15 16:30:00,2.50392,2.50652,2.50342,2.50605,5087000000.0
2007-01-15 17:00:00,2.50554,2.50734,2.50451,2.50555,4679800000.0
2007-01-15 17:30:00,2.50539,2.50902,2.50374,2.50756,5591000000.0
2007-01-15 18:00:00,2.50734,2.5077,2.50484,2.50696,5530400000.0
2007-01-15 18:30:00,2.50681,2.50781,2.50566,2.50616,4964000000.0
2007-01-15 19:00:00,2.50602,2.50656,2.50456,2.50497,2938100000.0
2007-01-15 19:30:00,2.5044,2.50669,2.5032,2.50432,1804700000.0
2007-01-15 20:00:00,2.50359,2.50419,2.5016,2.50266,1267700000.0
2007-01-15 20:30:00,2.50237,2.50361,2.50207,2.5032,831900000.0
2007-01-15 21:00:00,2.50329,2.50407,2.50148,2.50226,1092400000.0
2007-01-15 21:30:00,2.50262,2.50293,2.50108,2.50184,1041400000.0
2007-01-15 22:00:00,2.50175,2.50333,2.50129,2.50224,1051500000.0
2007-01-15 22:30:00,2.50254,2.50368,2.50098,2.50231,1043100000.0
2007-01-15 23:00:00,2.50301,2.50734,2.50234,2.50675,873400000.0
2007-01-15 23:30:00,2.50674,2.50791,2.50334,2.50432,1037400000.0
2007-01-16 00:00:00,2.50374,2.50508,2.50228,2.50423,814000000.0
2007-01-16 00:30:00,2.50419,2.50419,2.50224,2.50341,1091500000.0
2007-01-16 01:00:00,2.50348,2.50499,2.50299,2.50432,984000000.0
2007-01-16 01:30:00,2.50403,2.50545,2.50362,2.5046,921900000.0
2007-01-16 02:00:00,2.50355,2.50711,2.50305,2.50675,855300000.0
2007-01-16 02:30:00,2.50722,2.50775,2.50368,2.50683,867600000.0
2007-01-16 03:00:00,2.50695,2.50793,2.50591,2.50667,860700000.0
2007-01-16 03:30:00,2.5067,2.50684,2.50478,2.50613,906100000.0
2007-01-16 04:00:00,2.50597,2.50815,2.50463,2.5077,701800000.0
2007-01-16 04:30:00,2.50787,2.50888,2.507,2.50766,869500000.0
2007-01-16 05:00:00,2.50794,2.50878,2.50694,2.50741,916000000.0
2007-01-16 05:30:00,2.50727,2.50893,2.5055,2.50827,790200000.0
2007-01-16 06:00:00,2.50847,2.50946,2.50573,2.50756,882100000.0
2007-01-16 06:30:00,2.50759,2.50905,2.5048,2.50877,777000000.0
2007-01-16 07:00:00,2.50888,2.50929,2.50445,2.50814,884100000.0
2007-01-16 07:30:00,2.50861,2.51098,2.50769,2.51031,922500000.0
2007-01-16 08:00:00,2.51007,2.51048,2.50398,2.5081,852600000.0
2007-01-16 08:30:00,2.50757,2.5092,2.50668,2.50854,965400000.0
2007-01-16 09:00:00,2.50835,2.51209,2.50813,2.51082,954300000.0
2007-01-16 09:30:00,2.51107,2.51148,2.5069,2.50974,919500000.0
2007-01-16 10:00:00,2.50912,2.51081,2.50827,2.50998,1000200000.0
2007-01-16 10:30:00,2.5108,2.51081,2.507,2.50815,949800000.0
2007-01-16 11:00:00,2.50829,2.51094,2.50713,2.50938,958500000.0
2007-01-16 11:30:00,2.51186,2.51245,2.50522,2.50692,973500000.0
2007-01-16 12:00:00,2.50682,2.50767,2.50434,2.5045,945000000.0
2007-01-16 12:30:00,2.50455,2.50588,2.50318,2.50548,936800000.0
2007-01-16 13:00:00,2.50585,2.50796,2.50408,2.5065,1020000000.0
2007-01-16 13:30:00,2.50651,2.5071,2.50468,2.50554,3319900000.0
2007-01-16 14:00:00,2.50552,2.50846,2.50467,2.5061,3593000000.0
2007-01-16 14:30:00,2.50641,2.50767,2.50497,2.50585,3763700000.0
2007-01-16 15:00:00,2.50652,2.507,2.50169,2.50508,3866400000.0
2007-01-16 15:30:00,2.50405,2.50674,2.50182,2.50468,5029200000.0
2007-01-16 16:00:00,2.50425,2.50598,2.50286,2.50374,5441700000.0
2007-01-16 16:30:00,2.50385,2.50612,2.50171,2.50261,5250800000.0
2007-01-16 17:00:00,2.50262,2.50361,2.50181,2.50237,4680900000.0
2007-01-16 17:30:00,2.50277,2.50623,2.50066,2.50495,5617100000.0
2007-01-16 18:00:00,2.50517,2.50683,2.50355,2.50646,5523000000.0
2007-01-16 18:30:00,2.50632,2.50671,2.50341,2.50341,5339900000.0
2007-01-16 19:00:00,2.50422,2.5055,2.5033,2.5055,2893100000.0
2007-01-16 19:30:00,2.50496,2.50721,2.50443,2.50614,1475100000.0
2007-01-16 20:00:00,2.50623,2.50669,2.50393,2.50488,1237200000.0
2007-01-16 20:30:00,2.50481,2.50595,2.50464,2.50503,837600000.0
2007-01-16 21:00:00,2.5051,2.50552,2.50349,2.50369,1201400000.0
2007-01-16 21:30:00,2.50394,2.50529,2.50301,2.50373,1150200000.0
2007-01-16 22:00:00,2.50357,2.50449,2.50251,2.50369,1139600000.0
2007-01-16 22:30:00,2.50354,2.5048,2.5027,2.50305,1240000000.0
2007-01-16 23:00:00,2.50323,2.50425,2.50256,2.50356,891600000.0
2007-01-16 23:30:00,2.50378,2.50651,2.50316,2.50423,946400000.0
2007-01-17 00:00:00,2.50388,2.50726,2.50298,2.50694,849000000.0
2007-01-17 00:30:00,2.50685,2.50863,2.50615,2.5071,1099900000.0
2007-01-17 01:00:00,2.50696,2.5073,2.50258,2.50599,1057400000.0
2007-01-17 01:30:00,2.50555,2.50674,2.50253,2.50453,1063600000.0
2007-01-17 02:00:00,2.50507,2.50639,2.50329,2.50448,878000000.0
2007-01-17 02:30:00,2.50483,2.50518,2.5019,2.50407,778500000.0
2007-01-17 03:00:00,2.5043,2.50511,2.50356,2.50404,738300000.0
2007-01-17 03:30:00,2.50385,2.50582,2.50303,2.50536,715400000.0
2007-01-17 04:00:00,2.50506,2.50574,2.502,2.50433,768100000.0
2007-01-17 04:30:00,2.50374,2.50478,2.50296,2.5031,802200000.0
2007-01-17 05:00:00,2.50353,2.50461,2.50259,2.50381,879200000.0
2007-01-17 05:30:00,2.50372,2.50431,2.50172,2.50295,633900000.0
2007-01-17 06:00:00,2.50333,2.50373,2.49922,2.50164,849400000.0
2007-01-17 06:30:00,2.502,2.50244,2.49842,2.50152,777800000.0
2007-01-17 07:00:00,2.50192,2.50344,2.49939,2.50107,781100000.0
2007-01-17 07:30:00,2.50116,2.50257,2.49957,2.50049,810000000.0
2007-01-17 08:00:00,2.50068,2.50259,2.50015,2.50108,919200000.0
2007-01-17 08:30:00,2.50103,2.50327,2.49996,2.50297,958300000.0
2007-01-17 09:00:00,2.50299,2.50508,2.50168,2.50467,954000000.0
2007-01-17 09:30:00,2.5053,2.50598,2.50331,2.50556,916800000.0
2007-01-17 10:00:00,2.50569,2.50783,2.50518,2.50653,1012500000.0
2007-01-17 10:30:00,2.50683,2.50715,2.5047,2.50606,989100000.0
2007-01-17 11:00:00,2.50605,2.5071,2.50392,2.5044,957600000.0
2007-01-17 11:30:00,2.50434,2.50434,2.50184,2.50274,973800000.0
2007-01-17 12:00:00,2.50235,2.50388,2.50128,2.50253,914400000.0
2007-01-17 12:30:00,2.50235,2.50407,2.50076,2.50101,962200000.0
2007-01-17 13:00:00,2.5009,2.50243,2.49765,2.4995,984200000.0
2007-01-17 13:30:00,2.49949,2.5015,2.49908,2.50079,3145600000.0
2007-01-17 14:00:00,2.50111,2.50305,2.50042,2.50267,3712200000.0
2007-01-17 14:30:00,2.50237,2.50316,2.49899,2.50078,3647000000.0
2007-01-17 15:00:00,2.5005,2.50283,2.49826,2.50197,3959500000.0
2007-01-17 15:30:00,2.49853,2.50286,2.49787,2.50181,5018400000.0
2007-01-17 16:00:00,2.5019,2.50332,2.50106,2.5021,5436400000.0
2007-01-17 16:30:00,2.50265,2.50312,2.50096,2.50223,5285100000.0
2007-01-17 17:00:00,2.50201,2.50343,2.50134,2.50304,4491000000.0
2007-01-17 17:30:00,2.50297,2.50513,2.501,2.50513,5620400000.0
2007-01-17 18:00:00,2.50475,2.50584,2.50348,2.50529,5529500000.0
2007-01-17 18:30:00,2.50541,2.50702,2.50297,2.50593,5332300000.0
2007-01-17 19:00:00,2.50677,2.50752,2.50497,2.50557,2866800000.0
2007-01-17 19:30:00,2.50534,2.50744,2.50492,2.50648,1805000000.0
2007-01-17 20:00:00,2.50635,2.50705,2.50478,2.50619,1200500000.0
2007-01-17 20:30:00,2.50619,2.50675,2.50497,2.5053,1014600000.0
2007-01-17 21:00:00,2.50564,2.50608,2.50193,2.50279,1204800000.0
2007-01-17 21:30:00,2.50311,2.50423,2.50124,2.50135,1112700000.0
2007-01-17 22:00:00,2.50213,2.50257,2.50087,2.50217,939100000.0
2007-01-17 22:30:00,2.50122,2.50328,2.50108,2.50212,1172100000.0
2007-01-17 23:00:00,2.50304,2.50348,2.5019,2.50251,870600000.0
2007-01-17 23:30:00,2.50273,2.50444,2.50198,2.50382,992300000.0
2007-01-18 00:00:00,2.50403,2.50544,2.50305,2.50455,877600000.0
2007-01-18 00:30:00,2.50469,2.50532,2.50161,2.5024,1068000000.0
2007-01-18 01:00:00,2.50219,2.50309,2.49847,2.50145,1107200000.0
2007-01-18 01:30:00,2.50101,2.50224,2.50056,2.50095,984900000.0
2007-01-18 02:00:00,2.50141,2.50302,2.50073,2.50229,711500000.0
2007-01-18 02:30:00,2.50174,2.50276,2.49786,2.50155,848100000.0
2007-01-18 03:00:00,2.50143,2.50232,2.50051,2.50134,915600000.0
2007-01-18 03:30:00,2.5011,2.50242,2.49978,2.50023,882200000.0
2007-01-18 04:00:00,2.49995,2.50241,2.49883,2.50068,894200000.0
2007-01-18 04:30:00,2.50084,2.50153,2.49942,2.50123,883800000.0
2007-01-18 05:00:00,2.50144,2.50286,2.49974,2.50135,876300000.0
2007-01-18 05:30:00,2.50178,2.50527,2.49954,2.50318,859800000.0
2007-01-18 06:00:00,2.50373,2.50413,2.49843,2.50383,940400000.0
2007-01-18 06:30:00,2.50375,2.50375,2.50013,2.50222,965000000.0
2007-01-18 07:00:00,2.50211,2.5057,2.50147,2.5053,837300000.0
2007-01-18 07:30:00,2.50534,2.5055,2.50307,2.50417,855600000.0
2007-01-18 08:00:00,2.50426,2.50477,2.50069,2.50303,832500000.0
2007-01-18 08:30:00,2.50318,2.50434,2.50152,2.50256,982700000.0
2007-01-18 09:00:00,2.50232,2.50519,2.50199,2.50413,914100000.0
2007-01-18 09:30:00,2.50424,2.50532,2.50252,2.50435,919500000.0
2007-01-18 10:00:00,2.50437,2.50848,2.50399,2.50725,1012500000.0
2007-01-18 10:30:00,2.50729,2.50763,2.50327,2.50564,989700000.0
2007-01-18 11:00:00,2.50549,2.50582,2.50109,2.50156,957000000.0
2007-01-18 11:30:00,2.50194,2.50373,2.49976,2.49976,941700000.0
2007-01-18 12:00:00,2.49987,2.50069,2.49858,2.50026,946200000.0
2007-01-18 12:30:00,2.5003,2.5032,2.49953,2.50273,956700000.0
2007-01-18 13:00:00,2.50263,2.50392,2.50096,2.5018,985600000.0
2007-01-18 13:30:00,2.50149,2.5026,2.50026,2.5022,3156800000.0
2007-01-18 14:00:00,2.50225,2.50225,2.4984,2.49925,3573600000.0
2007-01-18 14:30:00,2.49899,2.50067,2.49823,2.4988,3617200000.0
2007-01-18 15:00:00,2.49864,2.50114,2.49626,2.49811,3866400000.0
2007-01-18 15:30:00,2.49579,2.50001,2.49444,2.49918,5023700000.0
2007-01-18 16:00:00,2.49943,2.50053,2.49699,2.49972,5437900000.0
2007-01-18 16:30:00,2.49939,2.50045,2.49629,2.49667,5287400000.0
2007-01-18 17:00:00,2.49708,2.50091,2.49668,2.49717,4683100000.0
2007-01-18 17:30:00,2.49716,2.50212,2.49716,2.50017,5620300000.0
2007-01-18 18:00:00,2.5003,2.50287,2.49987,2.50135,5522000000.0
2007-01-18 18:30:00,2.50136,2.50344,2.49819,2.49847,5333100000.0
2007-01-18 19:00:00,2.49861,2.50085,2.49834,2.49976,2987200000.0
2007-01-18 19:30:00,2.4996,2.50183,2.4996,2.50103,1710800000.0
2007-01-18 20:00:00,2.50095,2.50233,2.50041,2.50195,1266700000.0
2007-01-18 20:30:00,2.50156,2.50243,2.49947,2.50051,998900000.0
2007-01-18 21:00:00,2.50044,2.50238,2.49966,2.50167,1244400000.0
2007-01-18 21:30:00,2.50149,2.50256,2.50076,2.50123,1070100000.0
2007-01-18 22:00:00,2.50142,2.50272,2.50073,2.50201,1205400000.0
2007-01-18 22:30:00,2.50214,2.50226,2.50073,2.50141,1022000000.0
2007-01-18 23:00:00,2.5016,2.50292,2.50029,2.50098,984900000.0
2007-01-18 23:30:00,2.50071,2.50283,2.49884,2.499,1011500000.0
2007-01-19 00:00:00,2.49956,2.49977,2.49526,2.49752,870500000.0
2007-01-19 00:30:00,2.49779,2.49875,2.49623,2.4974,970400000.0
2007-01-19 01:00:00,2.49736,2.49974,2.49681,2.49836,1034000000.0
2007-01-19 01:30:00,2.4987,2.50019,2.49751,2.49984,1019000000.0
2007-01-19 02:00:00,2.49964,2.50175,2.49789,2.4991,876300000.0
2007-01-19 02:30:00,2.4992,2.50447,2.4989,2.50338,860700000.0
2007-01-19 03:00:00,2.50328,2.5051,2.50276,2.50376,918600000.0
2007-01-19 03:30:00,2.50316,2.50492,2.50277,2.50412,943300000.0
2007-01-19 04:00:00,2.50453,2.50603,2.50232,2.50324,918900000.0
2007-01-19 04:30:00,2.50308,2.50373,2.50224,2.50261,955300000.0
2007-01-19 05:00:00,2.50286,2.50382,2.5014,2.50292,887100000.0
2007-01-19 05:30:00,2.50255,2.50428,2.50098,2.50191,793500000.0
2007-01-19 06:00:00,2.50164,2.50298,2.50002,2.50206,816800000.0
2007-01-19 06:30:00,2.50172,2.50206,2.49821,2.49904,785000000.0
2007-01-19 07:00:00,2.49893,2.50334,2.49799,2.50135,837900000.0
2007-01-19 07:30:00,2.50138,2.5027,2.50044,2.50186,854300000.0
2007-01-19 08:00:00,2.50207,2.50265,2.49861,2.50148,913400000.0
2007-01-19 08:30:00,2.50151,2.50258,2.49765,2.49925,973800000.0
2007-01-19 09:00:00,2.49905,2.50256,2.49854,2.50256,954300000.0
2007-01-19 09:30:00,2.50182,2.50452,2.50015,2.50398,863700000.0
2007-01-19 10:00:00,2.50434,2.50491,2.50078,2.50264,981300000.0
2007-01-19 10:30:00,2.50224,2.50557,2.50162,2.50517,986400000.0
2007-01-19 11:00:00,2.50482,2.50549,2.50304,2.50357,924800000.0
2007-01-19 11:30:00,2.50668,2.50825,2.50106,2.50178,982700000.0
2007-01-19 12:00:00,2.50106,2.50195,2.49868,2.50073,946200000.0
2007-01-19 12:30:00,2.50229,2.5056,2.50128,2.5056,947900000.0
2007-01-19 13:00:00,2.5054,2.50716,2.50451,2.50508,1026600000.0
2007-01-19 13:30:00,2.50577,2.50696,2.50464,2.50498,3147700000.0
2007-01-19 14:00:00,2.50472,2.50589,2.50394,2.50499,3565500000.0
2007-01-19 14:30:00,2.50503,2.50683,2.50415,2.50557,3298600000.0
2007-01-19 15:00:00,2.50511,2.50629,2.5011,2.50469,3884600000.0
2007-01-19 15:30:00,2.50091,2.50525,2.50091,2.50318,4837900000.0
2007-01-19 16:00:00,2.50333,2.50508,2.50242,2.50333,5111000000.0
2007-01-19 16:30:00,2.50352,2.50571,2.50282,2.50341,5290900000.0
2007-01-19 17:00:00,2.50357,2.50601,2.50211,2.50229,4655400000.0
2007-01-19 17:30:00,2.50203,2.50288,2.49815,2.50269,5613400000.0
2007-01-19 18:00:00,2.50248,2.5033,2.49998,2.50097,5169300000.0
2007-01-19 18:30:00,2.50114,2.50298,2.50072,2.50222,5005400000.0
2007-01-19 19:00:00,2.50248,2.50307,2.49923,2.49937,2998300000.0
2007-01-19 19:30:00,2.49932,2.50128,2.49871,2.50047,1712400000.0
2007-01-19 20:00:00,2.50085,2.50181,2.50006,2.50138,1218000000.0
2007-01-19 20:30:00,2.50167,2.50167,2.49923,2.50051,1020000000.0
2007-01-19 21:00:00,2.50002,2.50037,2.49898,2.49993,1038000000.0
2007-01-19 21:30:00,2.49995,2.50034,2.49819,2.49868,1205100000.0
2007-01-19 22:00:00,2.49821,2.49902,2.49649,2.49753,1171900000.0
2007-01-19 22:30:00,2.49742,2.499,2.49628,2.49835,1019300000.0
2007-01-19 23:00:00,2.49811,2.4986,2.49696,2.49839,952200000.0
2007-01-19 23:30:00,2.49806,2.49867,2.4959,2.49778,872700000.0
2007-01-22 00:30:00,2.49799,2.50161,2.49761,2.5001,726800000.0
2007-01-22 01:00:00,2.49986,2.5012,2.49924,2.50056,784900000.0
2007-01-22 01:30:00,2.50019,2.50138,2.49963,2.50052,832700000.0
2007-01-22 02:00:00,2.50081,2.50229,2.49802,2.49839,867500000.0
2007-01-22 02:30:00,2.4993,2.49965,2.49416,2.4979,870200000.0
2007-01-22 03:00:00,2.49767,2.49891,2.49676,2.49887,886400000.0
2007-01-22 03:30:00,2.49888,2.49991,2.4979,2.49916,916600000.0
2007-01-22 04:00:00,2.49915,2.49997,2.49634,2.49884,883100000.0
2007-01-22 04:30:00,2.49873,2.5002,2.4976,2.49952,839900000.0
2007-01-22 05:00:00,2.4995,2.50126,2.49939,2.5001,703700000.0
2007-01-22 05:30:00,2.49981,2.50038,2.49797,2.50024,682200000.0
2007-01-22 06:00:00,2.50001,2.50037,2.49859,2.50009,715500000.0
2007-01-22 06:30:00,2.49984,2.50066,2.49823,2.49894,704700000.0
2007-01-22 07:00:00,2.49925,2.50025,2.49623,2.50008,845100000.0
2007-01-22 07:30:00,2.49989,2.50183,2.49892,2.50134,801900000.0
2007-01-22 08:00:00,2.50146,2.50186,2.49748,2.50002,876900000.0
2007-01-22 08:30:00,2.49992,2.50105,2.49673,2.49932,937100000.0
2007-01-22 09:00:00,2.49865,2.50033,2.49797,2.49823,891000000.0
2007-01-22 09:30:00,2.4984,2.49926,2.49663,2.49872,918000000.0
2007-01-22 10:00:00,2.49884,2.49987,2.49738,2.49936,1011900000.0
2007-01-22 10:30:00,2.49916,2.50077,2.49669,2.49874,957300000.0
2007-01-22 11:00:00,2.49887,2.5001,2.49738,2.4985,899400000.0
2007-01-22 11:30:00,2.49851,2.49925,2.49714,2.4981,972600000.0
2007-01-22 12:00:00,2.49823,2.50084,2.49789,2.50022,946800000.0
2007-01-22 12:30:00,2.50014,2.50088,2.49868,2.50033,961200000.0
2007-01-22 13:00:00,2.50055,2.50092,2.49944,2.50033,984900000.0
2007-01-22 13:30:00,2.50008,2.502,2.49926,2.50098,3316800000.0
2007-01-22 14:00:00,2.50101,2.50127,2.49838,2.49949,3409300000.0
2007-01-22 14:30:00,2.49938,2.50161,2.49858,2.50009,3760800000.0
2007-01-22 15:00:00,2.50037,2.50203,2.49787,2.50202,3967200000.0
2007-01-22 15:30:00,2.49961,2.50382,2.49841,2.50351,4793000000.0
2007-01-22 16:00:00,2.50319,2.50376,2.50025,2.50093,5408300000.0
2007-01-22 16:30:00,2.50048,2.50192,2.49944,2.5001,5044200000.0
2007-01-22 17:00:00,2.50049,2.50299,2.50021,2.50214,4683600000.0
2007-01-22 17:30:00,2.50244,2.50345,2.50014,2.50264,5609100000.0
2007-01-22 18:00:00,2.50269,2.50539,2.5025,2.50328,5527500000.0
2007-01-22 18:30:00,2.50311,2.5051,2.50289,2.50415,5300000000.0
2007-01-22 19:00:00,2.50459,2.50643,2.50393,2.50585,2671900000.0
2007-01-22 19:30:00,2.50618,2.50691,2.50504,2.50603,1805000000.0
2007-01-22 20:00:00,2.50642,2.50687,2.50464,2.50586,1197800000.0
2007-01-22 20:30:00,2.50558,2.50733,2.50443,2.50672,1100600000.0
2007-01-22 21:00:00,2.50695,2.50695,2.50496,2.506,1132800000.0
2007-01-22 21:30:00,2.50571,2.50689,2.50542,2.50575,1183900000.0
2007-01-22 22:00:00,2.50604,2.50708,2.50493,2.50681,1185500000.0
2007-01-22 22:30:00,2.50692,2.50811,2.50523,2.50645,1230700000.0
2007-01-22 23:00:00,2.50678,2.50738,2.5057,2.50678,984600000.0
2007-01-22 23:30:00,2.50712,2.50866,2.5063,2.50753,1026800000.0
2007-01-23 00:00:00,2.50785,2.50908,2.5065,2.50749,839000000.0
2007-01-23 00:30:00,2.50762,2.50856,2.50616,2.50724,1066800000.0
2007-01-23 01:00:00,2.50761,2.50862,2.50332,2.50623,986300000.0
2007-01-23 01:30:00,2.5062,2.50929,2.50581,2.50724,1075300000.0
2007-01-23 02:00:00,2.50782,2.50994,2.50678,2.50959,927700000.0
2007-01-23 02:30:00,2.50955,2.51,2.5055,2.50816,902700000.0
2007-01-23 03:00:00,2.50824,2.50927,2.50733,2.50759,855900000.0
2007-01-23 03:30:00,2.50747,2.50927,2.50688,2.50829,877000000.0
2007-01-23 04:00:00,2.50802,2.50876,2.50554,2.50781,774200000.0
2007-01-23 04:30:00,2.50827,2.50953,2.50617,2.50824,918900000.0
2007-01-23 05:00:00,2.50836,2.50876,2.50704,2.50736,851600000.0
2007-01-23 05:30:00,2.50721,2.50888,2.50607,2.50785,712200000.0
2007-01-23 06:00:00,2.50881,2.50885,2.50377,2.50781,871100000.0
2007-01-23 06:30:00,2.50773,2.50821,2.50377,2.50724,899100000.0
2007-01-23 07:00:00,2.50755,2.50783,2.504,2.50696,790200000.0
2007-01-23 07:30:00,2.50669,2.50796,2.50588,2.50745,822300000.0
2007-01-23 08:00:00,2.50799,2.50927,2.50514,2.50917,805200000.0
2007-01-23 08:30:00,2.50925,2.50933,2.5043,2.50545,939400000.0
2007-01-23 09:00:00,2.50516,2.50739,2.50489,2.50687,850900000.0
2007-01-23 09:30:00,2.50672,2.51153,2.50647,2.5106,919200000.0
2007-01-23 10:00:00,2.5098,2.51186,2.50872,2.5107,1011600000.0
2007-01-23 10:30:00,2.51081,2.51081,2.50758,2.50957,987500000.0
2007-01-23 11:00:00,2.50956,2.50989,2.50601,2.50725,925800000.0
2007-01-23 11:30:00,2.5073,2.50821,2.50328,2.50345,915600000.0
2007-01-23 12:00:00,2.50363,2.50688,2.50338,2.50524,945900000.0
2007-01-23 12:30:00,2.50571,2.50586,2.50327,2.50404,934600000.0
2007-01-23 13:00:00,2.50382,2.50549,2.50312,2.50431,1020600000.0
2007-01-23 13:30:00,2.50416,2.50912,2.50397,2.50835,3111400000.0
2007-01-23 14:00:00,2.50841,2.50901,2.50693,2.50713,3714700000.0
2007-01-23 14:30:00,2.50673,2.50939,2.50553,2.50822,3769000000.0
2007-01-23 15:00:00,2.50804,2.50858,2.50504,2.50685,3853300000.0
2007-01-23 15:30:00,2.50634,2.50814,2.50366,2.50655,5024300000.0
2007-01-23 16:00:00,2.50662,2.50775,2.5057,2.50672,5237800000.0
2007-01-23 16:30:00,2.5071,2.50762,2.50614,2.50671,5289700000.0
2007-01-23 17:00:00,2.5069,2.50861,2.50552,2.50664,4680500000.0
2007-01-23 17:30:00,2.50682,2.50717,2.50366,2.50551,5128000000.0
2007-01-23 18:00:00,2.50523,2.50553,2.50329,2.50359,5524000000.0
2007-01-23 18:30:00,2.50285,2.50492,2.50139,2.50419,5338300000.0
2007-01-23 19:00:00,2.50451,2.50554,2.50332,2.50359,2813400000.0
2007-01-23 19:30:00,2.50324,2.50561,2.50324,2.50431,1806900000.0
2007-01-23 20:00:00,2.5043,2.50487,2.50253,2.50363,1217400000.0
2007-01-23 20:30:00,2.50354,2.50456,2.50277,2.50351,933300000.0
2007-01-23 21:00:00,2.5032,2.50422,2.50082,2.50163,1210500000.0
2007-01-23 21:30:00,2.50211,2.50267,2.5001,2.50032,1109200000.0
2007-01-23 22:00:00,2.50071,2.50132,2.49916,2.49974,1135500000.0
2007-01-23 22:30:00,2.50004,2.50126,2.49907,2.4993,1202700000.0
2007-01-23 23:00:00,2.49976,2.50036,2.49857,2.49908,934800000.0
2007-01-23 23:30:00,2.49929,2.49992,2.49732,2.49791,1003500000.0
2007-01-24 00:00:00,2.4978,2.49959,2.49665,2.49908,933200000.0
2007-01-24 00:30:00,2.49845,2.49967,2.49758,2.49894,1148100000.0
2007-01-24 01:00:00,2.49905,2.50087,2.49601,2.50056,868500000.0
2007-01-24 01:30:00,2.50076,2.5018,2.4998,2.50101,1053600000.0
2007-01-24 02:00:00,2.50129,2.50299,2.50011,2.50287,833300000.0
2007-01-24 02:30:00,2.50711,2.52421,2.50711,2.52075,930900000.0
2007-01-24 03:00:00,2.52108,2.52909,2.52098,2.52803,926000000.0
2007-01-24 03:30:00,2.52754,2.52785,2.52547,2.52658,955600000.0
2007-01-24 04:00:00,2.52608,2.52895,2.52572,2.52751,856300000.0
2007-01-24 04:30:00,2.52791,2.53051,2.52686,2.5276,889000000.0
2007-01-24 05:00:00,2.52777,2.52987,2.526,2.52987,811700000.0
2007-01-24 05:30:00,2.52958,2.53061,2.52817,2.53043,771300000.0
2007-01-24 06:00:00,2.53017,2.53153,2.5258,2.52951,887700000.0
2007-01-24 06:30:00,2.52942,2.5298,2.52538,2.52862,879900000.0
2007-01-24 07:00:00,2.52875,2.52927,2.52397,2.52717,914700000.0
2007-01-24 07:30:00,2.52736,2.52876,2.5268,2.52748,920200000.0
2007-01-24 08:00:00,2.52763,2.52934,2.5258,2.52689,945900000.0
2007-01-24 08:30:00,2.52702,2.52938,2.52482,2.52574,1014500000.0
2007-01-24 09:00:00,2.52635,2.52833,2.52421,2.52592,954000000.0
2007-01-24 09:30:00,2.52542,2.52599,2.51943,2.52299,914900000.0
2007-01-24 10:00:00,2.52292,2.52373,2.51973,2.52177,1012500000.0
2007-01-24 10:30:00,2.52181,2.52469,2.51913,2.5214,979300000.0
2007-01-24 11:00:00,2.52139,2.52399,2.5201,2.52136,958500000.0
2007-01-24 11:30:00,2.51945,2.52407,2.51529,2.52348,973200000.0
2007-01-24 12:00:00,2.52318,2.52371,2.51887,2.51986,946200000.0
2007-01-24 12:30:00,2.52021,2.52353,2.51886,2.52219,933800000.0
2007-01-24 13:00:00,2.52201,2.5223,2.5191,2.52014,961800000.0
2007-01-24 13:30:00,2.51989,2.52054,2.51697,2.5176,3315300000.0
2007-01-24 14:00:00,2.5176,2.52205,2.51729,2.51894,3716900000.0
2007-01-24 14:30:00,2.51889,2.52065,2.51687,2.51867,3766800000.0
2007-01-24 15:00:00,2.51875,2.52165,2.51602,2.51986,3968300000.0
2007-01-24 15:30:00,2.51926,2.52095,2.51493,2.5155,5026400000.0
2007-01-24 16:00:00,2.51504,2.52076,2.51377,2.52049,5438800000.0
2007-01-24 16:30:00,2.52092,2.52442,2.51948,2.52356,5285900000.0
2007-01-24 17:00:00,2.52334,2.52381,2.51923,2.51989,4679600000.0
2007-01-24 17:30:00,2.52096,2.52243,2.5162,2.51631,5608200000.0
2007-01-24 18:00:00,2.51627,2.51775,2.51302,2.51469,5438400000.0
2007-01-24 18:30:00,2.51547,2.51666,2.51469,2.51585,5059800000.0
2007-01-24 19:00:00,2.51593,2.51662,2.51514,2.51563,2830700000.0
2007-01-24 19:30:00,2.51502,2.51668,2.51501,2.51611,1512900000.0
2007-01-24 20:00:00,2.51601,2.51724,2.5154,2.51692,1071300000.0
2007-01-24 20:30:00,2.51657,2.51831,2.51588,2.51778,1025600000.0
2007-01-24 21:00:00,2.5174,2.51881,2.51568,2.51599,1165700000.0
2007-01-24 21:30:00,2.5162,2.52024,2.5159,2.51882,1146400000.0
2007-01-24 22:00:00,2.51795,2.52076,2.51766,2.51934,1204100000.0
2007-01-24 22:30:00,2.5185,2.51905,2.51507,2.51549,1213400000.0
2007-01-24 23:00:00,2.51571,2.51716,2.51455,2.51541,926000000.0
2007-01-24 23:30:00,2.51547,2.52044,2.51534,2.51908,1005700000.0
2007-01-25 00:00:00,2.52038,2.52087,2.5177,2.51926,797700000.0
2007-01-25 00:30:00,2.51876,2.52068,2.51607,2.51732,1205700000.0
2007-01-25 01:00:00,2.51691,2.51868,2.51238,2.51857,1108800000.0
2007-01-25 01:30:00,2.51819,2.52023,2.51622,2.5201,1016200000.0
2007-01-25 02:00:00,2.5198,2.52456,2.51978,2.52407,919600000.0
2007-01-25 02:30:00,2.52416,2.52488,2.52207,2.52393,902400000.0
2007-01-25 03:00:00,2.52376,2.52411,2.5224,2.52279,852600000.0
2007-01-25 03:30:00,2.52296,2.52353,2.52077,2.5223,847100000.0
2007-01-25 04:00:00,2.52215,2.52414,2.51969,2.52254,835000000.0
2007-01-25 04:30:00,2.52271,2.52277,2.51902,2.522,909800000.0
2007-01-25 05:00:00,2.52193,2.52465,2.5199,2.5221,945900000.0
2007-01-25 05:30:00,2.52266,2.52266,2.52007,2.52236,934500000.0
2007-01-25 06:00:00,2.52216,2.52299,2.51822,2.52277,874500000.0
2007-01-25 06:30:00,2.52228,2.52282,2.52024,2.52085,856500000.0
2007-01-25 07:00:00,2.52166,2.52304,2.51694,2.52055,973800000.0
2007-01-25 07:30:00,2.52053,2.52253,2.51964,2.52101,891000000.0
2007-01-25 08:00:00,2.52088,2.52289,2.51845,2.52068,915000000.0
2007-01-25 08:30:00,2.52095,2.5247,2.51963,2.52319,892700000.0
2007-01-25 09:00:00,2.52359,2.5245,2.52063,2.52309,954600000.0
2007-01-25 09:30:00,2.52392,2.52631,2.52085,2.52485,918900000.0
2007-01-25 10:00:00,2.52441,2.52817,2.52233,2.52817,1011600000.0
2007-01-25 10:30:00,2.52728,2.52919,2.52664,2.52708,987900000.0
2007-01-25 11:00:00,2.52675,2.52889,2.52369,2.52778,957000000.0
2007-01-25 11:30:00,2.52771,2.52808,2.52591,2.52637,972000000.0
2007-01-25 12:00:00,2.52713,2.52854,2.52537,2.52572,917700000.0
2007-01-25 12:30:00,2.52617,2.52703,2.52329,2.52687,958600000.0
2007-01-25 13:00:00,2.52653,2.52777,2.52203,2.52288,1019700000.0
2007-01-25 13:30:00,2.522,2.52423,2.52067,2.52346,3205000000.0
2007-01-25 14:00:00,2.52339,2.52451,2.52138,2.52313,3717300000.0
2007-01-25 14:30:00,2.52299,2.52406,2.52234,2.52272,3735400000.0
2007-01-25 15:00:00,2.52287,2.52881,2.52259,2.52631,3965100000.0
2007-01-25 15:30:00,2.52532,2.53076,2.52213,2.53021,5030700000.0
2007-01-25 16:00:00,2.53018,2.53269,2.52886,2.52933,5217300000.0
2007-01-25 16:30:00,2.52918,2.53275,2.5288,2.53127,5285000000.0
2007-01-25 17:00:00,2.53165,2.5327,2.53046,2.53219,4682800000.0
2007-01-25 17:30:00,2.53211,2.53294,2.52944,2.53062,5620000000.0
2007-01-25 18:00:00,2.53084,2.53334,2.53013,2.53268,5528200000.0
2007-01-25 18:30:00,2.5325,2.53407,2.53046,2.53334,5331500000.0
2007-01-25 19:00:00,2.53351,2.53429,2.53189,2.53382,2959200000.0
2007-01-25 19:30:00,2.53432,2.53633,2.53357,2.53541,1581000000.0
2007-01-25 20:00:00,2.53538,2.53591,2.53257,2.53333,1237800000.0
2007-01-25 20:30:00,2.53318,2.53541,2.53279,2.5346,1060400000.0
2007-01-25 21:00:00,2.53506,2.53853,2.53493,2.53692,1252100000.0
2007-01-25 21:30:00,2.53687,2.53973,2.53676,2.53799,1218300000.0
2007-01-25 22:00:00,2.53791,2.53854,2.53715,2.53759,1178600000.0
2007-01-25 22:30:00,2.53771,2.53934,2.53715,2.53836,1261200000.0
2007-01-25 23:00:00,2.53918,2.53998,2.5383,2.53873,948300000.0
2007-01-25 23:30:00,2.53973,2.54122,2.53816,2.53868,944600000.0
2007-01-26 00:00:00,2.53921,2.54087,2.53844,2.53974,829600000.0
2007-01-26 00:30:00,2.53979,2.54056,2.53812,2.53919,1243800000.0
2007-01-26 01:00:00,2.53867,2.53949,2.53544,2.53843,1044400000.0
2007-01-26 01:30:00,2.53888,2.54261,2.53822,2.53986,1061600000.0
2007-01-26 02:00:00,2.53943,2.54221,2.53902,2.53974,888700000.0
2007-01-26 02:30:00,2.53977,2.54171,2.53755,2.54041,929300000.0
2007-01-26 03:00:00,2.54004,2.54039,2.5375,2.53867,858800000.0
2007-01-26 03:30:00,2.53833,2.53896,2.53665,2.53667,771500000.0
2007-01-26 04:00:00,2.53695,2.53893,2.53447,2.53764,860700000.0
2007-01-26 04:30:00,2.53833,2.53833,2.53606,2.53699,842200000.0
2007-01-26 05:00:00,2.53739,2.53842,2.53627,2.53802,701600000.0
2007-01-26 05:30:00,2.53778,2.53806,2.53553,2.53631,837900000.0
2007-01-26 06:00:00,2.53648,2.53805,2.53407,2.53644,853300000.0
2007-01-26 06:30:00,2.53667,2.53726,2.53303,2.53567,805500000.0
2007-01-26 07:00:00,2.53598,2.53792,2.53429,2.53608,848400000.0
2007-01-26 07:30:00,2.53599,2.53707,2.53453,2.53485,852000000.0
2007-01-26 08:00:00,2.53528,2.53794,2.53241,2.53626,871500000.0
2007-01-26 08:30:00,2.53659,2.53768,2.53354,2.53555,1008400000.0
2007-01-26 09:00:00,2.53571,2.53926,2.5355,2.53826,924000000.0
2007-01-26 09:30:00,2.53813,2.53987,2.53553,2.5391,917300000.0
2007-01-26 10:00:00,2.53947,2.53976,2.53526,2.5364,1012800000.0
2007-01-26 10:30:00,2.53572,2.5389,2.53462,2.53762,946200000.0
2007-01-26 11:00:00,2.53799,2.53896,2.53466,2.5352,930300000.0
2007-01-26 11:30:00,2.53524,2.53566,2.53247,2.53412,973300000.0
2007-01-26 12:00:00,2.5344,2.535,2.53196,2.53329,944700000.0
2007-01-26 12:30:00,2.53323,2.53448,2.532,2.53338,960400000.0
2007-01-26 13:00:00,2.53317,2.53386,2.53089,2.53151,1020800000.0
2007-01-26 13:30:00,2.53147,2.5348,2.53055,2.53454,3255000000.0
2007-01-26 14:00:00,2.53485,2.53485,2.53151,2.53377,3713700000.0
2007-01-26 14:30:00,2.53318,2.53561,2.5327,2.53346,3514700000.0
2007-01-26 15:00:00,2.53347,2.53637,2.53177,2.53497,3967400000.0
2007-01-26 15:30:00,2.53159,2.53469,2.53035,2.53424,5031100000.0
2007-01-26 16:00:00,2.5343,2.53597,2.53217,2.53266,5434800000.0
2007-01-26 16:30:00,2.53243,2.53355,2.53065,2.53102,5289900000.0
2007-01-26 17:00:00,2.53101,2.53309,2.53014,2.53233,4683400000.0
2007-01-26 17:30:00,2.53258,2.53453,2.52881,2.53376,5623000000.0
2007-01-26 18:00:00,2.53489,2.53588,2.53257,2.53515,5525400000.0
2007-01-26 18:30:00,2.53533,2.53779,2.53405,2.53577,5223800000.0
2007-01-26 19:00:00,2.53629,2.53679,2.53138,2.53236,2762200000.0
2007-01-26 19:30:00,2.53249,2.53458,2.5312,2.5327,1778100000.0
2007-01-26 20:00:00,2.53274,2.53428,2.53157,2.53333,1266700000.0
2007-01-26 20:30:00,2.53322,2.53505,2.53229,2.53409,1055100000.0
2007-01-26 21:00:00,2.53415,2.53507,2.5319,2.53367,1195300000.0
2007-01-26 21:30:00,2.53353,2.53415,2.5323,2.53365,1104500000.0
2007-01-26 22:00:00,2.53307,2.53347,2.53172,2.53195,1045600000.0
2007-01-26 22:30:00,2.53217,2.53248,2.53099,2.53211,1131200000.0
2007-01-26 23:00:00,2.53207,2.53269,2.53076,2.53256,914100000.0
2007-01-26 23:30:00,2.53253,2.53276,2.5301,2.53085,962200000.0
2007-01-29 00:00:00,2.53042,2.53302,2.53038,2.5326,475900000.0
2007-01-29 00:30:00,2.5326,2.53444,2.53189,2.53222,1137000000.0
2007-01-29 01:00:00,2.53229,2.53339,2.52992,2.53238,1081800000.0
2007-01-29 01:30:00,2.53222,2.53344,2.53161,2.53198,1012200000.0
2007-01-29 02:00:00,2.53212,2.53283,2.53039,2.5318,896900000.0
2007-01-29 02:30:00,2.53241,2.53324,2.52819,2.53242,903000000.0
2007-01-29 03:00:00,2.53339,2.53513,2.53272,2.53316,954400000.0
2007-01-29 03:30:00,2.53296,2.53441,2.53204,2.53352,941400000.0
2007-01-29 04:00:00,2.53286,2.5338,2.52965,2.53293,827900000.0
2007-01-29 04:30:00,2.53361,2.53372,2.53082,2.53167,947900000.0
2007-01-29 05:00:00,2.53189,2.53271,2.53087,2.53222,835400000.0
2007-01-29 05:30:00,2.53258,2.53278,2.53055,2.53151,810600000.0
2007-01-29 06:00:00,2.53121,2.53245,2.52777,2.5301,885800000.0
2007-01-29 06:30:00,2.53036,2.53137,2.52734,2.53031,877300000.0
2007-01-29 07:00:00,2.53013,2.5307,2.52858,2.52898,884700000.0
2007-01-29 07:30:00,2.529,2.53014,2.52797,2.52901,955600000.0
2007-01-29 08:00:00,2.52946,2.53153,2.52741,2.52931,919500000.0
2007-01-29 08:30:00,2.5296,2.53091,2.52554,2.52876,965100000.0
2007-01-29 09:00:00,2.52896,2.53023,2.52748,2.52909,927300000.0
2007-01-29 09:30:00,2.52948,2.53368,2.52801,2.53317,917000000.0
2007-01-29 10:00:00,2.53388,2.53407,2.53168,2.53282,1011900000.0
2007-01-29 10:30:00,2.53278,2.53405,2.5301,2.53268,987600000.0
2007-01-29 11:00:00,2.53272,2.53345,2.5313,2.53185,926400000.0
2007-01-29 11:30:00,2.53209,2.53243,2.52947,2.53029,978100000.0
2007-01-29 12:00:00,2.52974,2.53197,2.52808,2.53075,879200000.0
2007-01-29 12:30:00,2.53087,2.53119,2.52919,2.53061,901200000.0
2007-01-29 13:00:00,2.53139,2.53234,2.52838,2.52856,1017100000.0
2007-01-29 13:30:00,2.52835,2.53086,2.52729,2.5296,3315900000.0
2007-01-29 14:00:00,2.52995,2.53247,2.52919,2.53059,3714200000.0
2007-01-29 14:30:00,2.53093,2.53293,2.53052,2.53191,3558800000.0
2007-01-29 15:00:00,2.53169,2.53385,2.52995,2.53211,3924500000.0
2007-01-29 15:30:00,2.5318,2.53603,2.52911,2.53506,5031800000.0
2007-01-29 16:00:00,2.53487,2.53537,2.53364,2.53453,5099900000.0
2007-01-29 16:30:00,2.53464,2.53706,2.53416,2.53672,5289200000.0
2007-01-29 17:00:00,2.53629,2.53719,2.53555,2.53679,4681000000.0
2007-01-29 17:30:00,2.53636,2.53704,2.53449,2.53526,5618300000.0
2007-01-29 18:00:00,2.53545,2.53734,2.53442,2.53582,5524000000.0
2007-01-29 18:30:00,2.53545,2.5359,2.53405,2.53502,5103900000.0
2007-01-29 19:00:00,2.53526,2.53705,2.53449,2.53681,2986600000.0
2007-01-29 19:30:00,2.53702,2.53917,2.53665,2.53835,1554600000.0
2007-01-29 20:00:00,2.53817,2.53887,2.53751,2.53835,985500000.0
2007-01-29 20:30:00,2.53853,2.53924,2.53701,2.53919,837400000.0
2007-01-29 21:00:00,2.53925,2.53961,2.53829,2.53898,910500000.0
2007-01-29 21:30:00,2.53872,2.53963,2.53745,2.53879,1146900000.0
2007-01-29 22:00:00,2.53891,2.53954,2.53786,2.53808,1024300000.0
2007-01-29 22:30:00,2.53794,2.53945,2.53665,2.53923,1180900000.0
2007-01-29 23:00:00,2.5392,2.5395,2.53664,2.53757,981000000.0
2007-01-29 23:30:00,2.53753,2.54,2.53675,2.53809,1034900000.0
2007-01-30 00:00:00,2.53748,2.53855,2.53565,2.53746,885600000.0
2007-01-30 00:30:00,2.53719,2.5381,2.53372,2.53573,1251800000.0
2007-01-30 01:00:00,2.53534,2.5372,2.53288,2.53675,1011200000.0
2007-01-30 01:30:00,2.53712,2.53808,2.53633,2.53774,992100000.0
2007-01-30 02:00:00,2.53743,2.5384,2.53608,2.53799,784300000.0
2007-01-30 02:30:00,2.53834,2.53985,2.53702,2.53945,874700000.0
2007-01-30 03:00:00,2.53901,2.53978,2.53689,2.5372,917700000.0
2007-01-30 03:30:00,2.53746,2.54058,2.53715,2.54,924100000.0
2007-01-30 04:00:00,2.53951,2.54,2.53598,2.53693,855700000.0
2007-01-30 04:30:00,2.5367,2.53816,2.5362,2.53787,873100000.0
2007-01-30 05:00:00,2.53824,2.53854,2.53681,2.53812,906500000.0
2007-01-30 05:30:00,2.53846,2.53971,2.53645,2.53864,903300000.0
2007-01-30 06:00:00,2.53934,2.54027,2.53631,2.53847,868000000.0
2007-01-30 06:30:00,2.53807,2.53914,2.53526,2.53749,857100000.0
2007-01-30 07:00:00,2.53723,2.53942,2.53619,2.53858,876600000.0
2007-01-30 07:30:00,2.5376,2.53978,2.5376,2.5388,889900000.0
2007-01-30 08:00:00,2.53879,2.53932,2.53554,2.53804,891300000.0
2007-01-30 08:30:00,2.53791,2.53997,2.5362,2.5378,945200000.0
2007-01-30 09:00:00,2.53759,2.54222,2.53582,2.54121,952100000.0
2007-01-30 09:30:00,2.54059,2.54574,2.54059,2.54264,891600000.0
2007-01-30 10:00:00,2.54311,2.54556,2.54202,2.54527,1011900000.0
2007-01-30 10:30:00,2.5454,2.54627,2.54077,2.54395,955800000.0
2007-01-30 11:00:00,2.54421,2.5456,2.54326,2.54451,929700000.0
2007-01-30 11:30:00,2.54529,2.54703,2.54343,2.54455,973500000.0
2007-01-30 12:00:00,2.54372,2.54459,2.54195,2.54296,945000000.0
2007-01-30 12:30:00,2.54342,2.54427,2.54093,2.54181,956700000.0
2007-01-30 13:00:00,2.54164,2.54261,2.54116,2.54206,879300000.0
2007-01-30 13:30:00,2.54255,2.54327,2.54184,2.54269,3318200000.0
2007-01-30 14:00:00,2.54273,2.54341,2.53989,2.54041,3593900000.0
2007-01-30 14:30:00,2.5399,2.54302,2.53955,2.54142,3772200000.0
2007-01-30 15:00:00,2.54151,2.54442,2.5405,2.54304,3556900000.0
2007-01-30 15:30:00,2.54065,2.54679,2.53959,2.54581,5028500000.0
2007-01-30 16:00:00,2.54615,2.54656,2.54367,2.54538,5228600000.0
2007-01-30 16:30:00,2.54556,2.54674,2.54401,2.54433,5103700000.0
2007-01-30 17:00:00,2.54428,2.54696,2.54318,2.54605,4629200000.0
2007-01-30 17:30:00,2.54568,2.54609,2.5378,2.53788,5614600000.0
2007-01-30 18:00:00,2.53797,2.5404,2.53771,2.53924,5531000000.0
2007-01-30 18:30:00,2.53973,2.54003,2.53773,2.53871,5033300000.0
2007-01-30 19:00:00,2.53924,2.53995,2.53778,2.53872,2520700000.0
2007-01-30 19:30:00,2.53815,2.5404,2.53719,2.54011,1757000000.0
2007-01-30 20:00:00,2.53977,2.54111,2.5392,2.5408,1145200000.0
2007-01-30 20:30:00,2.54104,2.54112,2.53809,2.53848,731700000.0
2007-01-30 21:00:00,2.53861,2.53958,2.53737,2.53845,1088700000.0
2007-01-30 21:30:00,2.53827,2.54012,2.53769,2.53973,1195600000.0
2007-01-30 22:00:00,2.53985,2.5412,2.5386,2.54112,827000000.0
2007-01-30 22:30:00,2.54111,2.54111,2.53755,2.53962,903300000.0
2007-01-30 23:00:00,2.53939,2.54076,2.53874,2.53931,986100000.0
2007-01-30 23:30:00,2.53944,2.54176,2.5391,2.53969,827000000.0
2007-01-31 00:00:00,2.53941,2.54217,2.53808,2.54043,881200000.0
2007-01-31 00:30:00,2.53994,2.54185,2.53945,2.54149,1172100000.0
2007-01-31 01:00:00,2.54162,2.5426,2.53678,2.54017,1024500000.0
2007-01-31 01:30:00,2.54043,2.54278,2.53953,2.54107,1108400000.0
2007-01-31 02:00:00,2.54157,2.54238,2.53964,2.5408,890600000.0
2007-01-31 02:30:00,2.54109,2.54203,2.53832,2.54179,902400000.0
2007-01-31 03:00:00,2.5416,2.54211,2.53996,2.54069,939300000.0
2007-01-31 03:30:00,2.54051,2.54112,2.53856,2.53894,865600000.0
2007-01-31 04:00:00,2.5396,2.54083,2.5391,2.53945,787600000.0
2007-01-31 04:30:00,2.53954,2.54102,2.53901,2.53991,879000000.0
2007-01-31 05:00:00,2.54011,2.54119,2.53915,2.54029,907000000.0
2007-01-31 05:30:00,2.54054,2.54214,2.53828,2.54085,870300000.0
2007-01-31 06:00:00,2.54126,2.54159,2.53666,2.54079,806800000.0
2007-01-31 06:30:00,2.5408,2.54289,2.53934,2.542,951500000.0
2007-01-31 07:00:00,2.54202,2.5431,2.53831,2.5405,973800000.0
2007-01-31 07:30:00,2.54061,2.54174,2.53969,2.5398,923700000.0
2007-01-31 08:00:00,2.5393,2.54026,2.53596,2.53775,919200000.0
2007-01-31 08:30:00,2.53762,2.54086,2.53762,2.53934,979400000.0
2007-01-31 09:00:00,2.53962,2.54144,2.53807,2.54031,953400000.0
2007-01-31 09:30:00,2.54084,2.54453,2.53522,2.5378,919500000.0
2007-01-31 10:00:00,2.53735,2.53917,2.535,2.53545,1012500000.0
2007-01-31 10:30:00,2.53513,2.53616,2.53341,2.53523,987300000.0
2007-01-31 11:00:00,2.53521,2.53601,2.53199,2.53226,957300000.0
2007-01-31 11:30:00,2.53289,2.53367,2.53084,2.53367,977900000.0
2007-01-31 12:00:00,2.53302,2.53427,2.53157,2.53308,914700000.0
2007-01-31 12:30:00,2.53303,2.53541,2.53133,2.53306,971500000.0
2007-01-31 13:00:00,2.53277,2.53317,2.53109,2.53166,1022400000.0
2007-01-31 13:30:00,2.53179,2.53331,2.52863,2.52899,3318700000.0
2007-01-31 14:00:00,2.52972,2.53125,2.52904,2.52958,3713200000.0
2007-01-31 14:30:00,2.52953,2.53045,2.52725,2.52967,3767200000.0
2007-01-31 15:00:00,2.52966,2.53079,2.52627,2.52978,3960800000.0
2007-01-31 15:30:00,2.52516,2.5312,2.52516,2.52924,5028600000.0
2007-01-31 16:00:00,2.52886,2.52954,2.52562,2.52657,5438800000.0
2007-01-31 16:30:00,2.52638,2.53028,2.52571,2.52964,5284100000.0
2007-01-31 17:00:00,2.53009,2.53031,2.52659,2.52728,4685000000.0
2007-01-31 17:30:00,2.52709,2.52918,2.52208,2.5265,5611800000.0
2007-01-31 18:00:00,2.52616,2.53357,2.52616,2.53341,5528100000.0
2007-01-31 18:30:00,2.53373,2.53493,2.53207,2.53261,5331800000.0
2007-01-31 19:00:00,2.53268,2.5342,2.53175,2.53318,2846100000.0
2007-01-31 19:30:00,2.53326,2.5357,2.53297,2.53408,1723400000.0
2007-01-31 20:00:00,2.53395,2.536,2.53321,2.53431,1202900000.0
2007-01-31 20:30:00,2.53442,2.53505,2.53272,2.5333,1058100000.0
2007-01-31 21:00:00,2.5333,2.53454,2.53062,2.53106,1252800000.0
2007-01-31 21:30:00,2.53088,2.53244,2.5302,2.53139,1220100000.0
2007-01-31 22:00:00,2.53126,2.53349,2.52977,2.53006,1207000000.0
2007-01-31 22:30:00,2.53019,2.53071,2.52823,2.52877,1151000000.0
2007-01-31 23:00:00,2.52912,2.52914,2.52618,2.52745,946500000.0
2007-01-31 23:30:00,2.52701,2.52893,2.5269,2.52768,1045700000.0
2007-02-01 00:00:00,2.52782,2.52923,2.527,2.52806,894500000.0
2007-02-01 00:30:00,2.5279,2.52956,2.52672,2.52885,1060700000.0
2007-02-01 01:00:00,2.52805,2.52988,2.5256,2.52929,1061400000.0
2007-02-01 01:30:00,2.5289,2.53057,2.52752,2.53004,1030300000.0
2007-02-01 02:00:00,2.53067,2.53327,2.52998,2.53171,908900000.0
2007-02-01 02:30:00,2.53182,2.53299,2.52957,2.53238,930000000.0
2007-02-01 03:00:00,2.53255,2.53419,2.53172,2.53419,889000000.0
2007-02-01 03:30:00,2.53421,2.53477,2.53184,2.53368,886100000.0
2007-02-01 04:00:00,2.53373,2.53557,2.53159,2.53494,895600000.0
2007-02-01 04:30:00,2.5351,2.53551,2.53114,2.53119,921400000.0
2007-02-01 05:00:00,2.53154,2.53238,2.53047,2.53158,882500000.0
2007-02-01 05:30:00,2.53165,2.53264,2.52989,2.53163,881900000.0
2007-02-01 06:00:00,2.53175,2.53267,2.52772,2.53203,747900000.0
2007-02-01 06:30:00,2.53231,2.5337,2.53137,2.53288,775500000.0
2007-02-01 07:00:00,2.53338,2.53436,2.52996,2.53436,783700000.0
2007-02-01 07:30:00,2.53471,2.53581,2.53272,2.53367,922500000.0
2007-02-01 08:00:00,2.53374,2.53661,2.53101,2.53579,910800000.0
2007-02-01 08:30:00,2.53657,2.53721,2.53364,2.53604,977700000.0
2007-02-01 09:00:00,2.53648,2.53691,2.53289,2.5339,954000000.0
2007-02-01 09:30:00,2.53361,2.53505,2.53182,2.53412,918300000.0
2007-02-01 10:00:00,2.53408,2.535,2.5312,2.53247,1012200000.0
2007-02-01 10:30:00,2.53203,2.53307,2.52914,2.53073,987900000.0
2007-02-01 11:00:00,2.53121,2.532,2.52966,2.52979,958200000.0
2007-02-01 11:30:00,2.53087,2.5331,2.52983,2.53123,978400000.0
2007-02-01 12:00:00,2.53124,2.53276,2.52996,2.53235,913100000.0
2007-02-01 12:30:00,2.53291,2.53481,2.53153,2.53414,927400000.0
2007-02-01 13:00:00,2.53455,2.53662,2.53384,2.53474,1008900000.0
2007-02-01 13:30:00,2.53484,2.53752,2.53397,2.53703,3086100000.0
2007-02-01 14:00:00,2.53677,2.53703,2.53406,2.53421,3325500000.0
2007-02-01 14:30:00,2.53421,2.53547,2.53359,2.53487,3767300000.0
2007-02-01 15:00:00,2.53482,2.53893,2.53459,2.5362,3810000000.0
2007-02-01 15:30:00,2.53527,2.54057,2.5328,2.53839,5022800000.0
2007-02-01 16:00:00,2.5381,2.53992,2.53686,2.53775,5439800000.0
2007-02-01 16:30:00,2.53762,2.54106,2.53708,2.54047,5290000000.0
2007-02-01 17:00:00,2.54085,2.54235,2.53892,2.54047,4680300000.0
2007-02-01 17:30:00,2.5404,2.54346,2.53707,2.5417,5618100000.0
2007-02-01 18:00:00,2.54187,2.54365,2.54146,2.5423,5529400000.0
2007-02-01 18:30:00,2.54231,2.54328,2.54014,2.54093,5336300000.0
2007-02-01 19:00:00,2.54082,2.54178,2.53854,2.53906,2825000000.0
2007-02-01 19:30:00,2.53878,2.54105,2.53838,2.53946,1681800000.0
2007-02-01 20:00:00,2.54013,2.54165,2.53921,2.54025,1261200000.0
2007-02-01 20:30:00,2.54053,2.54274,2.53952,2.54227,940700000.0
2007-02-01 21:00:00,2.54222,2.54279,2.54123,2.54196,1245600000.0
2007-02-01 21:30:00,2.54221,2.54275,2.5397,2.54228,1029500000.0
2007-02-01 22:00:00,2.54159,2.54193,2.54012,2.54127,966700000.0
2007-02-01 22:30:00,2.54083,2.54182,2.53895,2.54138,1133500000.0
2007-02-01 23:00:00,2.54118,2.54156,2.53896,2.5407,954600000.0
2007-02-01 23:30:00,2.54038,2.54123,2.53864,2.53946,921600000.0
2007-02-02 00:00:00,2.53889,2.54031,2.5382,2.54,867600000.0
2007-02-02 00:30:00,2.54007,2.54069,2.5372,2.53941,1092600000.0
2007-02-02 01:00:00,2.53878,2.5423,2.53855,2.54134,903100000.0
2007-02-02 01:30:00,2.54118,2.54154,2.53962,2.53962,903300000.0
2007-02-02 02:00:00,2.53982,2.54194,2.53916,2.53916,800300000.0
2007-02-02 02:30:00,2.5416,2.5478,2.54146,2.54603,893600000.0
2007-02-02 03:00:00,2.54675,2.54695,2.54429,2.54462,910200000.0
2007-02-02 03:30:00,2.54405,2.54603,2.54394,2.54557,877500000.0
2007-02-02 04:00:00,2.5449,2.54607,2.54276,2.54508,807200000.0
2007-02-02 04:30:00,2.5451,2.54549,2.54365,2.54404,813600000.0
2007-02-02 05:00:00,2.54448,2.54503,2.54328,2.54469,785400000.0
2007-02-02 05:30:00,2.54433,2.54508,2.54182,2.54492,880000000.0
2007-02-02 06:00:00,2.54515,2.54656,2.5432,2.54517,726500000.0
2007-02-02 06:30:00,2.54552,2.5458,2.54149,2.54503,827300000.0
2007-02-02 07:00:00,2.54426,2.54672,2.54274,2.54578,746100000.0
2007-02-02 07:30:00,2.54537,2.54727,2.54497,2.54627,918900000.0
2007-02-02 08:00:00,2.5466,2.54754,2.54365,2.54554,887400000.0
2007-02-02 08:30:00,2.54623,2.54677,2.54286,2.54493,963800000.0
2007-02-02 09:00:00,2.54523,2.54768,2.54485,2.54613,953100000.0
2007-02-02 09:30:00,2.54532,2.5474,2.54406,2.54708,849000000.0
2007-02-02 10:00:00,2.54661,2.54713,2.54287,2.54469,1011600000.0
2007-02-02 10:30:00,2.54473,2.54648,2.54294,2.54595,989400000.0
2007-02-02 11:00:00,2.54599,2.54772,2.54552,2.5467,917100000.0
2007-02-02 11:30:00,2.5468,2.54805,2.54582,2.54631,916900000.0
2007-02-02 12:00:00,2.54665,2.54695,2.54417,2.545,891900000.0
2007-02-02 12:30:00,2.54477,2.54622,2.54424,2.54566,937100000.0
2007-02-02 13:00:00,2.54597,2.54774,2.54563,2.54699,997300000.0
2007-02-02 13:30:00,2.54696,2.5473,2.54442,2.54478,3278500000.0
2007-02-02 14:00:00,2.54502,2.54544,2.54273,2.54443,3233300000.0
2007-02-02 14:30:00,2.54448,2.54505,2.54171,2.54342,3345000000.0
2007-02-02 15:00:00,2.54376,2.54592,2.54186,2.54338,3609300000.0
2007-02-02 15:30:00,2.54104,2.54664,2.54003,2.54326,5026600000.0
2007-02-02 16:00:00,2.54278,2.54539,2.53972,2.54511,5436200000.0
2007-02-02 16:30:00,2.54515,2.54773,2.54323,2.54681,5285800000.0
2007-02-02 17:00:00,2.54684,2.54773,2.5423,2.54241,4683800000.0
2007-02-02 17:30:00,2.54229,2.54259,2.53726,2.53908,5617800000.0
2007-02-02 18:00:00,2.53902,2.54051,2.53775,2.53804,5527300000.0
2007-02-02 18:30:00,2.53851,2.5399,2.53668,2.53702,5335500000.0
2007-02-02 19:00:00,2.53768,2.54035,2.53672,2.54014,2949300000.0
2007-02-02 19:30:00,2.53963,2.54003,2.53677,2.53714,1779900000.0
2007-02-02 20:00:00,2.53753,2.53829,2.53661,2.53792,1165600000.0
2007-02-02 20:30:00,2.53801,2.53877,2.53723,2.5384,804400000.0
2007-02-02 21:00:00,2.53873,2.53966,2.53784,2.53859,1039500000.0
2007-02-02 21:30:00,2.53827,2.53953,2.53715,2.53841,1157800000.0
2007-02-02 22:00:00,2.53859,2.53913,2.53638,2.53755,1130900000.0
2007-02-02 22:30:00,2.53693,2.53871,2.53664,2.53767,1026900000.0
2007-02-02 23:00:00,2.53772,2.53837,2.53577,2.53623,887400000.0
2007-02-02 23:30:00,2.53702,2.53715,2.5346,2.53478,981200000.0
2007-02-05 00:00:00,2.53518,2.53963,2.53507,2.53912,667700000.0
2007-02-05 00:30:00,2.53905,2.5406,2.53711,2.53819,858500000.0
2007-02-05 01:00:00,2.53771,2.53875,2.5345,2.53875,983500000.0
2007-02-05 01:30:00,2.53877,2.53889,2.53634,2.5377,804500000.0
2007-02-05 02:00:00,2.53772,2.53795,2.53477,2.53496,861000000.0
2007-02-05 02:30:00,2.53756,2.54321,2.53733,2.54198,871800000.0
2007-02-05 03:00:00,2.542,2.54236,2.53956,2.53964,808400000.0
2007-02-05 03:30:00,2.53953,2.54005,2.53638,2.53862,854500000.0
2007-02-05 04:00:00,2.53907,2.5407,2.53706,2.53966,903000000.0
2007-02-05 04:30:00,2.53929,2.53995,2.53721,2.53963,734300000.0
2007-02-05 05:00:00,2.5396,2.54034,2.53818,2.53874,701200000.0
2007-02-05 05:30:00,2.5387,2.53948,2.53658,2.53853,470700000.0
2007-02-05 06:00:00,2.53838,2.53985,2.53775,2.53885,716400000.0
2007-02-05 06:30:00,2.53868,2.5402,2.53816,2.53908,895700000.0
2007-02-05 07:00:00,2.53937,2.53949,2.53663,2.53942,814800000.0
2007-02-05 07:30:00,2.5392,2.53986,2.53808,2.53838,787500000.0
2007-02-05 08:00:00,2.5379,2.54023,2.53711,2.53845,827400000.0
2007-02-05 08:30:00,2.53779,2.53853,2.5349,2.5378,941000000.0
2007-02-05 09:00:00,2.53805,2.53864,2.53625,2.53802,926400000.0
2007-02-05 09:30:00,2.53818,2.53913,2.53554,2.53739,918900000.0
2007-02-05 10:00:00,2.53802,2.53831,2.53536,2.53707,1012200000.0
2007-02-05 10:30:00,2.53735,2.53807,2.53277,2.53496,949500000.0
2007-02-05 11:00:00,2.53517,2.53517,2.53269,2.53404,920300000.0
2007-02-05 11:30:00,2.53303,2.5342,2.52828,2.52882,943700000.0
2007-02-05 12:00:00,2.52904,2.52972,2.52731,2.52847,945900000.0
2007-02-05 12:30:00,2.52821,2.5293,2.52614,2.52665,959500000.0
2007-02-05 13:00:00,2.52664,2.53032,2.52628,2.52833,1028100000.0
2007-02-05 13:30:00,2.52853,2.52871,2.52481,2.52572,3290900000.0
2007-02-05 14:00:00,2.52592,2.52727,2.52422,2.52519,3579500000.0
2007-02-05 14:30:00,2.52512,2.52689,2.52477,2.52641,3624200000.0
2007-02-05 15:00:00,2.52606,2.52644,2.51851,2.52262,3963000000.0
2007-02-05 15:30:00,2.52083,2.52592,2.51955,2.52435,5033800000.0
2007-02-05 16:00:00,2.52474,2.52584,2.52394,2.52454,5433600000.0
2007-02-05 16:30:00,2.52396,2.52459,2.52083,2.52145,5291000000.0
2007-02-05 17:00:00,2.52137,2.52458,2.52065,2.52228,4681200000.0
2007-02-05 17:30:00,2.52258,2.52524,2.5218,2.52458,5301600000.0
2007-02-05 18:00:00,2.52522,2.52734,2.52449,2.52567,5527500000.0
2007-02-05 18:30:00,2.52615,2.52662,2.52187,2.52196,5337500000.0
2007-02-05 19:00:00,2.52236,2.52416,2.52205,2.52355,2597000000.0
2007-02-05 19:30:00,2.52334,2.52396,2.5223,2.52256,1505900000.0
2007-02-05 20:00:00,2.52243,2.5229,2.5207,2.52116,1098600000.0
2007-02-05 20:30:00,2.52114,2.52266,2.52036,2.5216,837700000.0
2007-02-05 21:00:00,2.52197,2.52281,2.52082,2.52248,1116600000.0
2007-02-05 21:30:00,2.52241,2.52442,2.52229,2.52378,1101300000.0
2007-02-05 22:00:00,2.52315,2.52521,2.52315,2.52436,1062700000.0
2007-02-05 22:30:00,2.5237,2.52522,2.52322,2.52482,910800000.0
2007-02-05 23:00:00,2.52449,2.52569,2.52395,2.52521,798000000.0
2007-02-05 23:30:00,2.52502,2.52667,2.52413,2.52616,859500000.0
2007-02-06 00:00:00,2.52613,2.52818,2.52554,2.52612,790500000.0
2007-02-06 00:30:00,2.52602,2.52686,2.52419,2.52547,888600000.0
2007-02-06 01:00:00,2.52515,2.52624,2.52139,2.5252,974500000.0
2007-02-06 01:30:00,2.52546,2.52604,2.52408,2.5259,822800000.0
2007-02-06 02:00:00,2.52607,2.5275,2.52507,2.52745,797700000.0
2007-02-06 02:30:00,2.52696,2.52801,2.52463,2.52716,872400000.0
2007-02-06 03:00:00,2.52715,2.52898,2.52635,2.52898,862400000.0
2007-02-06 03:30:00,2.52839,2.5297,2.52783,2.52859,838000000.0
2007-02-06 04:00:00,2.52835,2.53011,2.52806,2.52885,748300000.0
2007-02-06 04:30:00,2.52906,2.52975,2.52789,2.52926,785600000.0
2007-02-06 05:00:00,2.52932,2.52966,2.52753,2.52863,774000000.0
2007-02-06 05:30:00,2.52906,2.53028,2.52726,2.52985,592500000.0
2007-02-06 06:00:00,2.53039,2.53044,2.52567,2.52858,664100000.0
2007-02-06 06:30:00,2.52861,2.52988,2.52753,2.52925,750200000.0
2007-02-06 07:00:00,2.52968,2.52988,2.52408,2.5288,685500000.0
2007-02-06 07:30:00,2.52885,2.52915,2.52742,2.52872,698200000.0
2007-02-06 08:00:00,2.52898,2.52936,2.52494,2.52805,855900000.0
2007-02-06 08:30:00,2.52803,2.52934,2.52692,2.52873,865900000.0
2007-02-06 09:00:00,2.52847,2.52956,2.5276,2.52934,923700000.0
2007-02-06 09:30:00,2.52871,2.53084,2.52718,2.52912,919500000.0
2007-02-06 10:00:00,2.53007,2.53265,2.52881,2.53233,984300000.0
2007-02-06 10:30:00,2.53167,2.53269,2.52877,2.53047,961200000.0
2007-02-06 11:00:00,2.53038,2.53086,2.5283,2.5303,957300000.0
2007-02-06 11:30:00,2.53025,2.53334,2.52918,2.53276,942300000.0
2007-02-06 12:00:00,2.53283,2.53619,2.5328,2.53541,944700000.0
2007-02-06 12:30:00,2.53542,2.53738,2.53459,2.5371,964400000.0
2007-02-06 13:00:00,2.53704,2.53942,2.53634,2.53783,945900000.0
2007-02-06 13:30:00,2.5374,2.54068,2.53708,2.53786,3071600000.0
2007-02-06 14:00:00,2.53798,2.53846,2.53598,2.53621,3716000000.0
2007-02-06 14:30:00,2.53613,2.53706,2.53559,2.53626,3501900000.0
2007-02-06 15:00:00,2.53575,2.53622,2.52815,2.5313,3966100000.0
2007-02-06 15:30:00,2.53017,2.53311,2.52731,2.5314,5023500000.0
2007-02-06 16:00:00,2.53116,2.53274,2.53034,2.53133,5401600000.0
2007-02-06 16:30:00,2.53079,2.5332,2.53067,2.53207,5119900000.0
2007-02-06 17:00:00,2.53219,2.53241,2.53096,2.53238,4678700000.0
2007-02-06 17:30:00,2.5321,2.53389,2.52859,2.53389,5616700000.0
2007-02-06 18:00:00,2.53363,2.53503,2.5323,2.53405,5402700000.0
2007-02-06 18:30:00,2.53404,2.53497,2.53294,2.53415,5007100000.0
2007-02-06 19:00:00,2.5342,2.53543,2.53344,2.5339,2398300000.0
2007-02-06 19:30:00,2.53406,2.53585,2.5334,2.53476,1447400000.0
2007-02-06 20:00:00,2.53464,2.53621,2.53358,2.5356,1088300000.0
2007-02-06 20:30:00,2.5356,2.53661,2.53344,2.53388,1064900000.0
2007-02-06 21:00:00,2.53388,2.53465,2.53279,2.53359,1045300000.0
2007-02-06 21:30:00,2.53342,2.53379,2.53179,2.53226,901700000.0
2007-02-06 22:00:00,2.53212,2.53427,2.53157,2.53377,1231800000.0
2007-02-06 22:30:00,2.5338,2.53454,2.53255,2.53338,1036000000.0
2007-02-06 23:00:00,2.53322,2.5337,2.53216,2.53233,735000000.0
2007-02-06 23:30:00,2.53223,2.53469,2.53104,2.53324,840300000.0
2007-02-07 00:00:00,2.53377,2.53484,2.53253,2.53468,704400000.0
2007-02-07 00:30:00,2.53559,2.53596,2.53312,2.53414,1062300000.0
2007-02-07 01:00:00,2.53406,2.53525,2.52998,2.53335,1016500000.0
2007-02-07 01:30:00,2.53282,2.53509,2.53278,2.53401,721300000.0
2007-02-07 02:00:00,2.53424,2.53585,2.5339,2.53415,720000000.0
2007-02-07 02:30:00,2.53412,2.53574,2.53237,2.53526,900000000.0
2007-02-07 03:00:00,2.53521,2.53623,2.53443,2.53544,950100000.0
2007-02-07 03:30:00,2.53529,2.53612,2.53391,2.53468,910400000.0
2007-02-07 04:00:00,2.53418,2.53569,2.5319,2.53486,750200000.0
2007-02-07 04:30:00,2.53499,2.53664,2.53473,2.53627,691700000.0
2007-02-07 05:00:00,2.53609,2.53665,2.5349,2.5356,767700000.0
2007-02-07 05:30:00,2.53552,2.53634,2.5332,2.53508,935100000.0
2007-02-07 06:00:00,2.5342,2.53591,2.53274,2.53495,780200000.0
2007-02-07 06:30:00,2.53504,2.53573,2.53267,2.53494,704700000.0
2007-02-07 07:00:00,2.53506,2.53551,2.53125,2.5347,677700000.0
2007-02-07 07:30:00,2.53443,2.53443,2.53015,2.53177,657900000.0
2007-02-07 08:00:00,2.53206,2.53372,2.52915,2.53285,944900000.0
2007-02-07 08:30:00,2.53268,2.53346,2.53053,2.53278,926700000.0
2007-02-07 09:00:00,2.53361,2.53461,2.53203,2.53363,927300000.0
2007-02-07 09:30:00,2.53345,2.5341,2.53177,2.53362,919200000.0
2007-02-07 10:00:00,2.53304,2.535,2.53221,2.53278,1012200000.0
2007-02-07 10:30:00,2.53271,2.53346,2.52878,2.53059,988800000.0
2007-02-07 11:00:00,2.52997,2.53175,2.52945,2.53033,957600000.0
2007-02-07 11:30:00,2.52977,2.53171,2.52861,2.53137,948600000.0
2007-02-07 12:00:00,2.53166,2.5333,2.53087,2.53288,909600000.0
2007-02-07 12:30:00,2.53294,2.5345,2.53251,2.5336,959900000.0
2007-02-07 13:00:00,2.53375,2.53534,2.53249,2.53422,936200000.0
2007-02-07 13:30:00,2.53448,2.53474,2.53262,2.53358,2892500000.0
2007-02-07 14:00:00,2.53375,2.53443,2.53232,2.53287,3360000000.0
2007-02-07 14:30:00,2.53269,2.53449,2.53226,2.53416,3576800000.0
2007-02-07 15:00:00,2.53387,2.53453,2.52921,2.53316,3808000000.0
2007-02-07 15:30:00,2.53216,2.53399,2.52953,2.53157,5025500000.0
2007-02-07 16:00:00,2.53191,2.53332,2.53139,2.53216,5438400000.0
2007-02-07 16:30:00,2.53178,2.53352,2.52974,2.52974,5285900000.0
2007-02-07 17:00:00,2.52977,2.53144,2.52948,2.52984,4682000000.0
2007-02-07 17:30:00,2.53011,2.53108,2.526,2.53025,5624200000.0
2007-02-07 18:00:00,2.52977,2.53092,2.52804,2.5282,5528700000.0
2007-02-07 18:30:00,2.5281,2.53016,2.52801,2.52932,5102700000.0
2007-02-07 19:00:00,2.52946,2.53073,2.52926,2.52983,2596700000.0
2007-02-07 19:30:00,2.52935,2.53124,2.52935,2.53056,1573400000.0
2007-02-07 20:00:00,2.53014,2.5312,2.5291,2.53032,979100000.0
2007-02-07 20:30:00,2.5305,2.53071,2.52941,2.5307,737600000.0
2007-02-07 21:00:00,2.53067,2.53201,2.52954,2.53108,1210400000.0
2007-02-07 21:30:00,2.53131,2.53177,2.52951,2.52981,1000600000.0
2007-02-07 22:00:00,2.52965,2.5304,2.52901,2.53001,986500000.0
2007-02-07 22:30:00,2.52983,2.53018,2.52847,2.52956,955100000.0
2007-02-07 23:00:00,2.52976,2.53048,2.52881,2.5302,851700000.0
2007-02-07 23:30:00,2.52989,2.53148,2.52799,2.52968,987600000.0
2007-02-08 00:00:00,2.52887,2.53043,2.52707,2.5282,714400000.0
2007-02-08 00:30:00,2.5283,2.5283,2.5257,2.52741,787400000.0
2007-02-08 01:00:00,2.52699,2.52877,2.52413,2.5281,1112300000.0
2007-02-08 01:30:00,2.52777,2.53003,2.52676,2.52801,1100700000.0
2007-02-08 02:00:00,2.52881,2.53016,2.52734,2.52917,909200000.0
2007-02-08 02:30:00,2.53308,2.53424,2.52152,2.52473,930600000.0
2007-02-08 03:00:00,2.52489,2.52738,2.52462,2.52515,785700000.0
2007-02-08 03:30:00,2.52472,2.52526,2.5215,2.52245,891300000.0
2007-02-08 04:00:00,2.52249,2.52343,2.51931,2.52307,754100000.0
2007-02-08 04:30:00,2.52282,2.52413,2.52194,2.52327,839600000.0
2007-02-08 05:00:00,2.52327,2.52514,2.52253,2.5243,729800000.0
2007-02-08 05:30:00,2.52409,2.52492,2.52236,2.52334,719700000.0
2007-02-08 06:00:00,2.52295,2.52495,2.52187,2.52237,862300000.0
2007-02-08 06:30:00,2.52252,2.52395,2.5213,2.5229,925700000.0
2007-02-08 07:00:00,2.52311,2.52443,2.52098,2.52342,775500000.0
2007-02-08 07:30:00,2.52331,2.52481,2.52293,2.52361,688400000.0
2007-02-08 08:00:00,2.52366,2.52489,2.52323,2.52384,863100000.0
2007-02-08 08:30:00,2.52429,2.52451,2.52013,2.52265,911800000.0
2007-02-08 09:00:00,2.5231,2.52451,2.52108,2.5228,954000000.0
2007-02-08 09:30:00,2.52332,2.52374,2.52093,2.52263,834800000.0
2007-02-08 10:00:00,2.52267,2.52339,2.52107,2.52171,1012800000.0
2007-02-08 10:30:00,2.52199,2.52352,2.52082,2.52301,988800000.0
2007-02-08 11:00:00,2.52306,2.52355,2.52132,2.52343,883900000.0
2007-02-08 11:30:00,2.52338,2.52419,2.52105,2.52394,948100000.0
2007-02-08 12:00:00,2.52362,2.52704,2.52332,2.52704,912900000.0
2007-02-08 12:30:00,2.52688,2.52842,2.52626,2.5265,942700000.0
2007-02-08 13:00:00,2.52653,2.52721,2.52404,2.52481,999900000.0
2007-02-08 13:30:00,2.52553,2.52741,2.52328,2.52328,3317100000.0
2007-02-08 14:00:00,2.52207,2.52381,2.51631,2.51804,3711900000.0
2007-02-08 14:30:00,2.5181,2.51885,2.51354,2.51392,3764600000.0
2007-02-08 15:00:00,2.51426,2.51543,2.50789,2.51072,3939800000.0
2007-02-08 15:30:00,2.50931,2.51216,2.50718,2.50994,5019200000.0
2007-02-08 16:00:00,2.50953,2.51143,2.50879,2.51013,5440200000.0
2007-02-08 16:30:00,2.50968,2.51035,2.50684,2.5084,5283700000.0
2007-02-08 17:00:00,2.50801,2.50895,2.5033,2.50376,4682800000.0
2007-02-08 17:30:00,2.50402,2.50788,2.50111,2.50745,5610600000.0
2007-02-08 18:00:00,2.50837,2.50869,2.5044,2.50527,5525000000.0
2007-02-08 18:30:00,2.50517,2.50699,2.50402,2.50573,5144600000.0
2007-02-08 19:00:00,2.50655,2.50673,2.5039,2.50476,2812400000.0
2007-02-08 19:30:00,2.50438,2.50525,2.50384,2.50405,1644900000.0
2007-02-08 20:00:00,2.50481,2.50513,2.5026,2.50278,1109700000.0
2007-02-08 20:30:00,2.50286,2.50444,2.50269,2.50426,973200000.0
2007-02-08 21:00:00,2.50429,2.50564,2.50381,2.50494,1183500000.0
2007-02-08 21:30:00,2.50512,2.50544,2.50291,2.50407,1082700000.0
2007-02-08 22:00:00,2.50427,2.50485,2.50282,2.50412,1016100000.0
2007-02-08 22:30:00,2.50417,2.50483,2.50289,2.50392,1078600000.0
2007-02-08 23:00:00,2.50414,2.50524,2.50282,2.50447,777300000.0
2007-02-08 23:30:00,2.50484,2.50622,2.50423,2.50465,893900000.0
2007-02-09 00:00:00,2.50534,2.50594,2.50387,2.50534,794000000.0
2007-02-09 00:30:00,2.50527,2.50621,2.50376,2.5054,895500000.0
2007-02-09 01:00:00,2.50509,2.50613,2.5039,2.50581,894900000.0
2007-02-09 01:30:00,2.50546,2.5062,2.50436,2.50501,1042700000.0
2007-02-09 02:00:00,2.50519,2.50554,2.50266,2.50402,863300000.0
2007-02-09 02:30:00,2.50437,2.50485,2.5006,2.5046,778200000.0
2007-02-09 03:00:00,2.50401,2.50821,2.5038,2.50821,913700000.0
2007-02-09 03:30:00,2.50785,2.50822,2.50492,2.50686,837600000.0
2007-02-09 04:00:00,2.50652,2.508,2.50481,2.50709,719300000.0
2007-02-09 04:30:00,2.50751,2.50916,2.50713,2.5087,656700000.0
2007-02-09 05:00:00,2.50899,2.51,2.50787,2.50948,850700000.0
2007-02-09 05:30:00,2.50988,2.51017,2.50817,2.50949,841500000.0
2007-02-09 06:00:00,2.50966,2.51033,2.50692,2.50885,765800000.0
2007-02-09 06:30:00,2.5091,2.50934,2.50535,2.50876,731400000.0
2007-02-09 07:00:00,2.50857,2.50906,2.50755,2.50861,588300000.0
2007-02-09 07:30:00,2.50818,2.51061,2.50803,2.51034,835100000.0
2007-02-09 08:00:00,2.51046,2.51121,2.50696,2.51024,887400000.0
2007-02-09 08:30:00,2.51008,2.51075,2.50742,2.50755,954300000.0
2007-02-09 09:00:00,2.50792,2.50883,2.50514,2.50516,954900000.0
2007-02-09 09:30:00,2.50528,2.50593,2.50003,2.50364,918900000.0
2007-02-09 10:00:00,2.50331,2.50446,2.50149,2.50335,1012800000.0
2007-02-09 10:30:00,2.5034,2.50354,2.49851,2.50078,988800000.0
2007-02-09 11:00:00,2.50053,2.50203,2.49987,2.50053,929100000.0
2007-02-09 11:30:00,2.50007,2.50128,2.49663,2.49793,907200000.0
2007-02-09 12:00:00,2.49753,2.50027,2.49668,2.49915,911100000.0
2007-02-09 12:30:00,2.49895,2.50335,2.4984,2.50294,959000000.0
2007-02-09 13:00:00,2.50265,2.50675,2.50265,2.50575,1019100000.0
2007-02-09 13:30:00,2.50546,2.50806,2.50422,2.50508,3284000000.0
2007-02-09 14:00:00,2.50455,2.50826,2.50439,2.50709,3715900000.0
2007-02-09 14:30:00,2.50755,2.51127,2.50569,2.50874,3587900000.0
2007-02-09 15:00:00,2.50883,2.50991,2.50389,2.50826,3967900000.0
2007-02-09 15:30:00,2.50564,2.5093,2.50437,2.50837,5022800000.0
2007-02-09 16:00:00,2.50863,2.50885,2.50592,2.50713,5076800000.0
2007-02-09 16:30:00,2.50676,2.5098,2.50639,2.5085,5125800000.0
2007-02-09 17:00:00,2.50834,2.51188,2.50828,2.51146,4682600000.0
2007-02-09 17:30:00,2.51141,2.51193,2.50705,2.50965,5614800000.0
2007-02-09 18:00:00,2.50896,2.51049,2.50831,2.51032,5524600000.0
2007-02-09 18:30:00,2.51016,2.51215,2.50936,2.51118,5330500000.0
2007-02-09 19:00:00,2.51121,2.51134,2.508,2.50933,2836400000.0
2007-02-09 19:30:00,2.50872,2.50995,2.50844,2.50898,1510500000.0
2007-02-09 20:00:00,2.50887,2.5103,2.50761,2.50796,1093200000.0
2007-02-09 20:30:00,2.50852,2.51017,2.50826,2.50971,908500000.0
2007-02-09 21:00:00,2.51005,2.51139,2.50831,2.51093,1191000000.0
2007-02-09 21:30:00,2.51083,2.51222,2.51008,2.51022,1187600000.0
2007-02-09 22:00:00,2.50946,2.51151,2.50908,2.51125,659900000.0
2007-02-12 13:30:00,2.5114,2.51782,2.51137,2.51703,2513700000.0
2007-02-12 14:00:00,2.51629,2.51709,2.51404,2.51651,3600600000.0
2007-02-12 14:30:00,2.51657,2.51844,2.51612,2.5166,3726600000.0
2007-02-12 15:00:00,2.51703,2.51731,2.50987,2.51342,3808000000.0
2007-02-12 15:30:00,2.51049,2.51651,2.50921,2.51651,4813200000.0
2007-02-12 16:00:00,2.51682,2.519,2.51601,2.51883,4848600000.0
2007-02-12 16:30:00,2.51798,2.52003,2.51798,2.51855,5047200000.0
2007-02-12 17:00:00,2.51826,2.52128,2.51826,2.52061,4686300000.0
2007-02-12 17:30:00,2.52046,2.5215,2.51637,2.5213,5616900000.0
2007-02-12 18:00:00,2.52101,2.52169,2.51964,2.52029,4929400000.0
2007-02-12 18:30:00,2.52038,2.52069,2.51864,2.5192,4573400000.0
2007-02-12 19:00:00,2.51894,2.52109,2.51772,2.51839,2622500000.0
2007-02-12 19:30:00,2.51809,2.51938,2.51764,2.51868,1482200000.0
2007-02-12 20:00:00,2.51897,2.51987,2.5183,2.51907,961500000.0
2007-02-12 20:30:00,2.51925,2.52076,2.51857,2.52039,947200000.0
2007-02-12 21:00:00,2.52006,2.5222,2.5197,2.52081,1098600000.0
2007-02-12 21:30:00,2.52093,2.52254,2.52018,2.52217,951500000.0
2007-02-12 22:00:00,2.52285,2.52388,2.52163,2.52308,954000000.0
2007-02-12 22:30:00,2.52307,2.52371,2.52138,2.52169,1147800000.0
2007-02-12 23:00:00,2.52249,2.52338,2.52149,2.52273,785100000.0
2007-02-12 23:30:00,2.52232,2.52423,2.52155,2.52185,920100000.0
2007-02-13 00:00:00,2.52228,2.52277,2.5206,2.52129,766800000.0
2007-02-13 00:30:00,2.52099,2.52168,2.51986,2.52034,958000000.0
2007-02-13 01:00:00,2.52013,2.52124,2.5173,2.52001,872100000.0
2007-02-13 01:30:00,2.51976,2.52248,2.51943,2.52088,908200000.0
2007-02-13 02:00:00,2.52149,2.52497,2.52131,2.52429,826300000.0
2007-02-13 02:30:00,2.52369,2.52494,2.52047,2.52408,903000000.0
2007-02-13 03:00:00,2.52401,2.52464,2.52246,2.52353,848400000.0
2007-02-13 03:30:00,2.5233,2.52383,2.52052,2.52151,869500000.0
2007-02-13 04:00:00,2.52138,2.52265,2.51962,2.5219,857400000.0
2007-02-13 04:30:00,2.52216,2.52304,2.5205,2.52268,697800000.0
2007-02-13 05:00:00,2.52293,2.52375,2.52133,2.52244,822000000.0
2007-02-13 05:30:00,2.52251,2.52307,2.52039,2.52147,731400000.0
2007-02-13 06:00:00,2.52149,2.52194,2.51852,2.52034,788200000.0
2007-02-13 06:30:00,2.52058,2.52129,2.51788,2.51966,653100000.0
2007-02-13 07:00:00,2.51966,2.52045,2.51494,2.51921,915000000.0
2007-02-13 07:30:00,2.5193,2.51997,2.51758,2.5182,772300000.0
2007-02-13 08:00:00,2.51763,2.51971,2.5163,2.51908,780000000.0
2007-02-13 08:30:00,2.51936,2.51982,2.51642,2.51841,956900000.0
2007-02-13 09:00:00,2.51863,2.51964,2.51681,2.51721,951200000.0
2007-02-13 09:30:00,2.51741,2.52042,2.51674,2.52001,918000000.0
2007-02-13 10:00:00,2.51996,2.521,2.5166,2.51731,1011600000.0
2007-02-13 10:30:00,2.51802,2.52016,2.51605,2.51877,962400000.0
2007-02-13 11:00:00,2.51896,2.5205,2.51751,2.51882,957900000.0
2007-02-13 11:30:00,2.51434,2.51515,2.50788,2.50949,973500000.0
2007-02-13 12:00:00,2.50927,2.51015,2.50514,2.50707,945900000.0
2007-02-13 12:30:00,2.50693,2.50793,2.50473,2.50632,922800000.0
2007-02-13 13:00:00,2.50641,2.50688,2.50324,2.50464,1008600000.0
2007-02-13 13:30:00,2.50525,2.50765,2.5046,2.50648,3319100000.0
2007-02-13 14:00:00,2.50665,2.5077,2.50474,2.5077,3129000000.0
2007-02-13 14:30:00,2.50755,2.50957,2.50703,2.50826,3771800000.0
2007-02-13 15:00:00,2.50826,2.50948,2.50553,2.50792,3958400000.0
2007-02-13 15:30:00,2.50637,2.51012,2.50395,2.50432,5023400000.0
2007-02-13 16:00:00,2.50417,2.50479,2.50248,2.50279,5438700000.0
2007-02-13 16:30:00,2.50204,2.50358,2.50151,2.50269,5293800000.0
2007-02-13 17:00:00,2.50334,2.5036,2.50091,2.50142,4686200000.0
2007-02-13 17:30:00,2.50128,2.50364,2.49896,2.50334,5385400000.0
2007-02-13 18:00:00,2.5038,2.50489,2.50029,2.5003,5530300000.0
2007-02-13 18:30:00,2.50042,2.50179,2.49934,2.49966,5341200000.0
2007-02-13 19:00:00,2.5001,2.50091,2.49797,2.49843,2968400000.0
2007-02-13 19:30:00,2.49856,2.49946,2.49765,2.49832,1454100000.0
2007-02-13 20:00:00,2.49862,2.49898,2.49635,2.4968,1223600000.0
2007-02-13 20:30:00,2.49708,2.4978,2.49603,2.49774,984000000.0
2007-02-13 21:00:00,2.4976,2.49775,2.49474,2.49549,1087900000.0
2007-02-13 21:30:00,2.49578,2.49646,2.49375,2.49512,1190400000.0
2007-02-13 22:00:00,2.49437,2.49645,2.49437,2.49595,811300000.0
2007-02-13 22:30:00,2.49589,2.49731,2.49522,2.49641,1137100000.0
2007-02-13 23:00:00,2.49663,2.49759,2.49535,2.4971,1012500000.0
2007-02-13 23:30:00,2.49682,2.4977,2.49508,2.49541,933300000.0
2007-02-14 00:00:00,2.49593,2.49668,2.49486,2.49611,639000000.0
2007-02-14 00:30:00,2.49612,2.49833,2.49549,2.497,917100000.0
2007-02-14 01:00:00,2.49658,2.49885,2.49411,2.49759,956600000.0
2007-02-14 01:30:00,2.49816,2.49937,2.49654,2.497,982300000.0
2007-02-14 02:00:00,2.4972,2.49898,2.49628,2.4987,744700000.0
2007-02-14 02:30:00,2.49858,2.49947,2.49395,2.49715,931500000.0
2007-02-14 03:00:00,2.49748,2.49895,2.49608,2.49739,853300000.0
2007-02-14 03:30:00,2.49703,2.49805,2.49653,2.49688,696900000.0
2007-02-14 04:00:00,2.49695,2.49816,2.49426,2.49721,647500000.0
2007-02-14 04:30:00,2.49702,2.49764,2.49609,2.49621,799700000.0
2007-02-14 05:00:00,2.49631,2.49679,2.49456,2.49481,672800000.0
2007-02-14 05:30:00,2.49514,2.49592,2.49275,2.49446,868200000.0
2007-02-14 06:00:00,2.49416,2.49491,2.4907,2.49491,867200000.0
2007-02-14 06:30:00,2.49463,2.49568,2.49107,2.494,917700000.0
2007-02-14 07:00:00,2.4944,2.49551,2.49178,2.49551,856500000.0
2007-02-14 07:30:00,2.49549,2.49642,2.49433,2.49472,859400000.0
2007-02-14 08:00:00,2.49545,2.49592,2.49268,2.49434,853100000.0
2007-02-14 08:30:00,2.49427,2.49562,2.49255,2.49297,894500000.0
2007-02-14 09:00:00,2.49319,2.49512,2.49229,2.49268,953400000.0
2007-02-14 09:30:00,2.49321,2.49487,2.49206,2.4939,918300000.0
2007-02-14 10:00:00,2.49396,2.49749,2.49367,2.49423,1011300000.0
2007-02-14 10:30:00,2.49418,2.49595,2.49289,2.49332,987900000.0
2007-02-14 11:00:00,2.49327,2.49413,2.49201,2.49292,956100000.0
2007-02-14 11:30:00,2.49343,2.49424,2.4919,2.49335,941300000.0
2007-02-14 12:00:00,2.49414,2.49457,2.49186,2.49376,833400000.0
2007-02-14 12:30:00,2.4929,2.50237,2.49025,2.50186,963200000.0
2007-02-14 13:00:00,2.50154,2.50325,2.5001,2.50101,1019300000.0
2007-02-14 13:30:00,2.50111,2.50204,2.49953,2.50148,3317200000.0
2007-02-14 14:00:00,2.50133,2.50196,2.49847,2.50088,3686100000.0
2007-02-14 14:30:00,2.5007,2.50298,2.50026,2.50026,3562200000.0
2007-02-14 15:00:00,2.50084,2.50148,2.49682,2.50074,3972000000.0
2007-02-14 15:30:00,2.49834,2.5026,2.49708,2.501,5029100000.0
2007-02-14 16:00:00,2.50135,2.50141,2.49913,2.5002,5183900000.0
2007-02-14 16:30:00,2.49977,2.50079,2.49679,2.49797,5284200000.0
2007-02-14 17:00:00,2.49818,2.50236,2.49818,2.50085,4680400000.0
2007-02-14 17:30:00,2.50067,2.50267,2.49723,2.50179,5617100000.0
2007-02-14 18:00:00,2.50204,2.50431,2.50175,2.50332,5523000000.0
2007-02-14 18:30:00,2.50355,2.50524,2.50239,2.505,5294900000.0
2007-02-14 19:00:00,2.50477,2.50556,2.50273,2.50417,2919200000.0
2007-02-14 19:30:00,2.50338,2.50402,2.50237,2.50389,1611300000.0
2007-02-14 20:00:00,2.50377,2.50429,2.50278,2.50357,1028700000.0
2007-02-14 20:30:00,2.50329,2.50435,2.50239,2.50288,864600000.0
2007-02-14 21:00:00,2.50278,2.50326,2.50042,2.50115,979100000.0
2007-02-14 21:30:00,2.50111,2.50302,2.50081,2.50276,1117200000.0
2007-02-14 22:00:00,2.50264,2.50315,2.50136,2.50183,769300000.0
2007-02-14 22:30:00,2.50198,2.50373,2.50151,2.50273,1025900000.0
2007-02-14 23:00:00,2.50286,2.50337,2.50094,2.50237,815200000.0
2007-02-14 23:30:00,2.50245,2.5036,2.50127,2.50235,776300000.0
2007-02-15 00:00:00,2.50314,2.50429,2.50086,2.50404,625200000.0
2007-02-15 00:30:00,2.50386,2.5053,2.5035,2.50479,881500000.0
2007-02-15 01:00:00,2.50461,2.50633,2.50348,2.5056,943600000.0
2007-02-15 01:30:00,2.50502,2.50753,2.50448,2.50596,882600000.0
2007-02-15 02:00:00,2.50689,2.50689,2.50331,2.50664,850700000.0
2007-02-15 02:30:00,2.50645,2.5074,2.50332,2.50569,876000000.0
2007-02-15 03:00:00,2.50559,2.50754,2.50446,2.50685,916300000.0
2007-02-15 03:30:00,2.50735,2.50758,2.50523,2.50572,740800000.0
2007-02-15 04:00:00,2.50542,2.5063,2.50321,2.50461,822700000.0
2007-02-15 04:30:00,2.50501,2.50637,2.50467,2.50498,803800000.0
2007-02-15 05:00:00,2.50502,2.50603,2.50438,2.50568,664100000.0
2007-02-15 05:30:00,2.50539,2.506,2.50385,2.50437,810000000.0
2007-02-15 06:00:00,2.50498,2.50531,2.49944,2.50467,774300000.0
2007-02-15 06:30:00,2.50498,2.50615,2.50274,2.50367,825600000.0
2007-02-15 07:00:00,2.5036,2.50538,2.49999,2.50482,746700000.0
2007-02-15 07:30:00,2.50412,2.50531,2.50357,2.50462,789300000.0
2007-02-15 08:00:00,2.50463,2.50524,2.5016,2.50393,834400000.0
2007-02-15 08:30:00,2.50388,2.50718,2.50313,2.50619,975800000.0
2007-02-15 09:00:00,2.5062,2.50749,2.50424,2.5059,923100000.0
2007-02-15 09:30:00,2.5056,2.50639,2.50114,2.50287,890600000.0
2007-02-15 10:00:00,2.50316,2.50515,2.50146,2.50352,1010000000.0
2007-02-15 10:30:00,2.50351,2.5072,2.50268,2.50533,988200000.0
2007-02-15 11:00:00,2.50477,2.50641,2.50382,2.50405,930300000.0
2007-02-15 11:30:00,2.50174,2.50174,2.49318,2.49355,974800000.0
2007-02-15 12:00:00,2.49417,2.49531,2.49124,2.49377,919200000.0
2007-02-15 12:30:00,2.49385,2.49588,2.49311,2.49365,905000000.0
2007-02-15 13:00:00,2.49372,2.49457,2.49158,2.49288,983600000.0
2007-02-15 13:30:00,2.49252,2.49363,2.49052,2.49118,3142800000.0
2007-02-15 14:00:00,2.49104,2.49191,2.48932,2.49106,3577800000.0
2007-02-15 14:30:00,2.49048,2.49273,2.49013,2.49064,2909800000.0
2007-02-15 15:00:00,2.48987,2.49199,2.4879,2.48996,3771500000.0
2007-02-15 15:30:00,2.48873,2.49283,2.48608,2.49047,5023700000.0
2007-02-15 16:00:00,2.49151,2.4951,2.49104,2.49249,5435800000.0
2007-02-15 16:30:00,2.4915,2.49242,2.48926,2.48949,5287500000.0
2007-02-15 17:00:00,2.48929,2.48991,2.48754,2.48816,4682500000.0
2007-02-15 17:30:00,2.48795,2.49019,2.48669,2.48894,5568300000.0
2007-02-15 18:00:00,2.48951,2.49067,2.48729,2.49011,5519600000.0
2007-02-15 18:30:00,2.49026,2.49167,2.48837,2.48866,5333400000.0
2007-02-15 19:00:00,2.48849,2.49041,2.4861,2.4868,2953300000.0
2007-02-15 19:30:00,2.48669,2.48962,2.48596,2.48886,1611900000.0
2007-02-15 20:00:00,2.4886,2.49027,2.48817,2.48876,1194500000.0
2007-02-15 20:30:00,2.48913,2.48977,2.48823,2.48936,1028400000.0
2007-02-15 21:00:00,2.48924,2.49075,2.48838,2.49009,1187700000.0
2007-02-15 21:30:00,2.48993,2.49065,2.48854,2.48892,1222200000.0
2007-02-15 22:00:00,2.48899,2.48999,2.48761,2.48946,1162400000.0
2007-02-15 22:30:00,2.48983,2.49034,2.48742,2.4877,1009300000.0
2007-02-15 23:00:00,2.48811,2.4884,2.48615,2.48667,834000000.0
2007-02-15 23:30:00,2.487,2.48772,2.48495,2.48572,1025500000.0
2007-02-16 00:00:00,2.48606,2.48845,2.48565,2.4878,866600000.0
2007-02-16 00:30:00,2.48791,2.48854,2.48623,2.4876,1133700000.0
2007-02-16 01:00:00,2.48745,2.48927,2.48393,2.48867,989400000.0
2007-02-16 01:30:00,2.48881,2.49037,2.48803,2.49003,953700000.0
2007-02-16 02:00:00,2.48923,2.49039,2.48788,2.49037,898800000.0
2007-02-16 02:30:00,2.49013,2.49066,2.48599,2.48901,728700000.0
2007-02-16 03:00:00,2.48866,2.48955,2.48625,2.4864,844500000.0
2007-02-16 03:30:00,2.48664,2.48704,2.48377,2.4857,824600000.0
2007-02-16 04:00:00,2.4857,2.48763,2.48376,2.48655,759000000.0
2007-02-16 04:30:00,2.487,2.48833,2.48664,2.48787,779800000.0
2007-02-16 05:00:00,2.48781,2.48885,2.48648,2.48686,739800000.0
2007-02-16 05:30:00,2.48693,2.48748,2.48501,2.48707,782100000.0
2007-02-16 06:00:00,2.48641,2.48828,2.48276,2.48824,864000000.0
2007-02-16 06:30:00,2.48778,2.48967,2.48578,2.48823,832500000.0
2007-02-16 07:00:00,2.48849,2.48942,2.4851,2.48911,895200000.0
2007-02-16 07:30:00,2.48881,2.48961,2.48811,2.48927,834100000.0
2007-02-16 08:00:00,2.48857,2.48894,2.484,2.48742,817500000.0
2007-02-16 08:30:00,2.48651,2.48868,2.48538,2.48685,879600000.0
2007-02-16 09:00:00,2.48661,2.4894,2.48641,2.48824,917000000.0
2007-02-16 09:30:00,2.48801,2.48836,2.48465,2.4855,888200000.0
2007-02-16 10:00:00,2.48568,2.48568,2.48226,2.48273,1011300000.0
2007-02-16 10:30:00,2.48251,2.48467,2.48156,2.48346,953000000.0
2007-02-16 11:00:00,2.48367,2.48608,2.48183,2.48605,895800000.0
2007-02-16 11:30:00,2.48549,2.48666,2.48289,2.48352,935600000.0
2007-02-16 12:00:00,2.48381,2.48597,2.48346,2.48508,942200000.0
2007-02-16 12:30:00,2.48528,2.4859,2.48263,2.48439,933900000.0
2007-02-16 13:00:00,2.48409,2.48577,2.48366,2.4838,888300000.0
2007-02-16 13:30:00,2.48397,2.48517,2.48285,2.4838,3060700000.0
2007-02-16 14:00:00,2.48415,2.48554,2.48332,2.48372,3596300000.0
2007-02-16 14:30:00,2.48339,2.48377,2.48116,2.48267,3762100000.0
2007-02-16 15:00:00,2.48253,2.48338,2.47735,2.47929,3967200000.0
2007-02-16 15:30:00,2.47804,2.48326,2.47721,2.48011,5033100000.0
2007-02-16 16:00:00,2.48073,2.48268,2.48024,2.48167,5437100000.0
2007-02-16 16:30:00,2.48169,2.48244,2.47992,2.48103,5089400000.0
2007-02-16 17:00:00,2.48092,2.48392,2.48036,2.48338,4579800000.0
2007-02-16 17:30:00,2.48346,2.48532,2.48188,2.48436,5586800000.0
2007-02-16 18:00:00,2.48388,2.48414,2.48086,2.4815,5528800000.0
2007-02-16 18:30:00,2.48104,2.48208,2.47647,2.47709,5114900000.0
2007-02-16 19:00:00,2.47783,2.47927,2.47704,2.47752,2747300000.0
2007-02-16 19:30:00,2.47738,2.47877,2.47681,2.47769,1308000000.0
2007-02-16 20:00:00,2.47793,2.47918,2.47741,2.47764,1024200000.0
2007-02-16 20:30:00,2.47763,2.47901,2.47732,2.4784,695600000.0
2007-02-16 21:00:00,2.47867,2.47927,2.4775,2.47791,994200000.0
2007-02-16 21:30:00,2.4781,2.47839,2.47628,2.47707,968400000.0
2007-02-16 22:00:00,2.47675,2.47775,2.47647,2.47671,876900000.0
2007-02-16 22:30:00,2.47748,2.47748,2.47601,2.47675,1032500000.0
2007-02-16 23:00:00,2.47701,2.47825,2.47603,2.47625,739800000.0
2007-02-16 23:30:00,2.47651,2.47783,2.47517,2.47517,731000000.0
2007-02-19 00:00:00,2.47735,2.48241,2.47713,2.48241,472600000.0
2007-02-19 00:30:00,2.48204,2.48253,2.47966,2.48196,1142900000.0
2007-02-19 01:00:00,2.48098,2.48196,2.47597,2.47906,1002500000.0
2007-02-19 01:30:00,2.4793,2.48121,2.47803,2.47906,964300000.0
2007-02-19 02:00:00,2.47891,2.48101,2.47809,2.47859,796700000.0
2007-02-19 02:30:00,2.4787,2.47992,2.47462,2.47812,903600000.0
2007-02-19 03:00:00,2.47806,2.47875,2.47676,2.47748,718800000.0
2007-02-19 03:30:00,2.47767,2.47864,2.47693,2.47824,673300000.0
2007-02-19 04:00:00,2.47821,2.47909,2.47575,2.47822,649100000.0
2007-02-19 04:30:00,2.47842,2.48208,2.4775,2.48173,846100000.0
2007-02-19 05:00:00,2.48187,2.48187,2.47782,2.4785,779800000.0
2007-02-19 05:30:00,2.47897,2.47925,2.47663,2.47839,777900000.0
2007-02-19 06:00:00,2.47828,2.48057,2.47764,2.47904,737200000.0
2007-02-19 06:30:00,2.47934,2.48037,2.47505,2.48037,712900000.0
2007-02-19 07:00:00,2.4795,2.47983,2.47573,2.47897,556500000.0
2007-02-19 07:30:00,2.47878,2.48014,2.47789,2.47926,771000000.0
2007-02-19 08:00:00,2.47959,2.48123,2.47553,2.48018,696300000.0
2007-02-19 08:30:00,2.48064,2.48225,2.47735,2.47853,851200000.0
2007-02-19 09:00:00,2.4786,2.47987,2.47695,2.47961,922100000.0
2007-02-19 09:30:00,2.47944,2.47945,2.47612,2.47804,919500000.0
2007-02-19 10:00:00,2.4779,2.47844,2.4754,2.47654,918900000.0
2007-02-19 10:30:00,2.47656,2.47804,2.47481,2.47725,949700000.0
2007-02-19 11:00:00,2.47763,2.48014,2.47722,2.47966,855300000.0
2007-02-19 11:30:00,2.48003,2.48085,2.47833,2.48047,876000000.0
2007-02-19 12:00:00,2.4799,2.48157,2.47129,2.47264,944700000.0
2007-02-19 12:30:00,2.47261,2.47827,2.47138,2.47692,957800000.0
2007-02-19 13:00:00,2.47691,2.47924,2.47661,2.47744,935400000.0
2007-02-19 13:30:00,2.47768,2.47798,2.47479,2.4757,2875500000.0
2007-02-19 14:00:00,2.4758,2.47719,2.47526,2.47581,3713800000.0
2007-02-19 14:30:00,2.47559,2.477,2.47461,2.47664,3621400000.0
2007-02-19 15:00:00,2.47671,2.47724,2.47237,2.47619,3503900000.0
2007-02-19 15:30:00,2.47253,2.47666,2.47253,2.47574,4364700000.0
2007-02-19 16:00:00,2.47588,2.47662,2.4752,2.47569,4375300000.0
2007-02-19 16:30:00,2.47525,2.47621,2.47316,2.4735,5293000000.0
2007-02-19 17:00:00,2.47318,2.47513,2.47291,2.47462,4520400000.0
2007-02-19 17:30:00,2.47464,2.47807,2.47397,2.476,5628100000.0
2007-02-19 18:00:00,2.47596,2.47938,2.47567,2.47773,5063700000.0
2007-02-19 18:30:00,2.47762,2.47959,2.47723,2.47899,5335700000.0
2007-02-19 19:00:00,2.47898,2.48162,2.47718,2.48092,2797600000.0
2007-02-19 19:30:00,2.48087,2.48301,2.48001,2.4816,1481600000.0
2007-02-19 20:00:00,2.48202,2.48299,2.47932,2.47959,1155300000.0
2007-02-19 20:30:00,2.47972,2.48137,2.47799,2.47814,665400000.0
2007-02-19 21:00:00,2.47823,2.47835,2.47685,2.47724,550000000.0
2007-02-19 21:30:00,2.47725,2.47943,2.47667,2.47821,804200000.0
2007-02-19 22:00:00,2.47772,2.48031,2.47772,2.47935,611400000.0
2007-02-19 22:30:00,2.47972,2.47972,2.47753,2.47798,598400000.0
2007-02-19 23:00:00,2.47787,2.47948,2.47674,2.47872,623400000.0
2007-02-19 23:30:00,2.4789,2.48079,2.47875,2.47996,580900000.0
2007-02-20 00:00:00,2.47975,2.48253,2.47881,2.48181,673900000.0
2007-02-20 00:30:00,2.48189,2.48255,2.47914,2.4805,962400000.0
2007-02-20 01:00:00,2.47987,2.48054,2.47873,2.4797,776300000.0
2007-02-20 01:30:00,2.47993,2.48075,2.47848,2.48028,886400000.0
2007-02-20 02:00:00,2.48005,2.48056,2.47894,2.4798,613300000.0
2007-02-20 02:30:00,2.47932,2.48134,2.47846,2.48089,743400000.0
2007-02-20 03:00:00,2.48042,2.48163,2.48007,2.48092,712000000.0
2007-02-20 03:30:00,2.48136,2.48199,2.47967,2.48032,807400000.0
2007-02-20 04:00:00,2.48022,2.48345,2.47873,2.48312,912100000.0
2007-02-20 04:30:00,2.48333,2.48436,2.48238,2.48318,856900000.0
2007-02-20 05:00:00,2.48315,2.48386,2.48082,2.48137,575100000.0
2007-02-20 05:30:00,2.4811,2.48281,2.48005,2.48219,717400000.0
2007-02-20 06:00:00,2.48285,2.48384,2.47942,2.48112,784900000.0
2007-02-20 06:30:00,2.48195,2.48218,2.47829,2.48159,664400000.0
2007-02-20 07:00:00,2.48201,2.48304,2.48098,2.48274,743400000.0
2007-02-20 07:30:00,2.48294,2.48415,2.48134,2.48329,851700000.0
2007-02-20 08:00:00,2.48359,2.4838,2.48044,2.4813,747300000.0
2007-02-20 08:30:00,2.48174,2.48328,2.48094,2.48219,967700000.0
2007-02-20 09:00:00,2.48241,2.48449,2.481,2.48299,925800000.0
2007-02-20 09:30:00,2.48263,2.48444,2.48153,2.48373,918300000.0
2007-02-20 10:00:00,2.48399,2.48457,2.47997,2.48129,1011000000.0
2007-02-20 10:30:00,2.48188,2.48222,2.47735,2.48036,979700000.0
2007-02-20 11:00:00,2.48053,2.48085,2.47891,2.47891,957000000.0
2007-02-20 11:30:00,2.47899,2.48108,2.47823,2.47865,974100000.0
2007-02-20 12:00:00,2.47816,2.48026,2.47736,2.4792,944700000.0
2007-02-20 12:30:00,2.47906,2.48085,2.47845,2.47905,958200000.0
2007-02-20 13:00:00,2.47915,2.47999,2.47764,2.47801,990900000.0
2007-02-20 13:30:00,2.47792,2.47986,2.47757,2.47803,3254800000.0
2007-02-20 14:00:00,2.47821,2.47958,2.4767,2.47785,3426400000.0
2007-02-20 14:30:00,2.47772,2.48103,2.47751,2.48033,3762300000.0
2007-02-20 15:00:00,2.48038,2.48194,2.4784,2.48063,3930600000.0
2007-02-20 15:30:00,2.48026,2.4825,2.47812,2.4821,5000100000.0
2007-02-20 16:00:00,2.48205,2.48572,2.48167,2.48463,5435400000.0
2007-02-20 16:30:00,2.48441,2.48656,2.48334,2.48359,5290800000.0
2007-02-20 17:00:00,2.48361,2.48753,2.48338,2.48701,4680800000.0
2007-02-20 17:30:00,2.48691,2.49095,2.4834,2.49008,5034500000.0
2007-02-20 18:00:00,2.49014,2.49014,2.48708,2.48738,5369200000.0
2007-02-20 18:30:00,2.48724,2.48942,2.48676,2.48879,5329900000.0
2007-02-20 19:00:00,2.48852,2.48955,2.48732,2.48786,2595300000.0
2007-02-20 19:30:00,2.48735,2.48833,2.48638,2.48746,1540800000.0
2007-02-20 20:00:00,2.4876,2.48787,2.48525,2.48622,1149700000.0
2007-02-20 20:30:00,2.48621,2.488,2.48583,2.48648,1076300000.0
2007-02-20 21:00:00,2.48628,2.48761,2.48551,2.48556,1177200000.0
2007-02-20 21:30:00,2.48638,2.48727,2.48482,2.4866,1128900000.0
2007-02-20 22:00:00,2.48638,2.48709,2.48529,2.48641,1010900000.0
2007-02-20 22:30:00,2.4861,2.4871,2.48529,2.4859,1032600000.0
2007-02-20 23:00:00,2.48627,2.48734,2.48547,2.4859,785100000.0
2007-02-20 23:30:00,2.48571,2.48708,2.48442,2.48455,904300000.0
2007-02-21 00:00:00,2.48495,2.48573,2.48367,2.48513,899400000.0
2007-02-21 00:30:00,2.48534,2.48555,2.48376,2.48509,595500000.0
2007-02-21 01:00:00,2.48421,2.48742,2.48123,2.48295,970500000.0
2007-02-21 01:30:00,2.48366,2.48457,2.48044,2.48134,1087600000.0
2007-02-21 02:00:00,2.4821,2.4845,2.48154,2.48194,877400000.0
2007-02-21 02:30:00,2.48143,2.48334,2.47854,2.48115,898100000.0
2007-02-21 03:00:00,2.481,2.48428,2.48078,2.4842,760700000.0
2007-02-21 03:30:00,2.48397,2.48426,2.48225,2.48255,696100000.0
2007-02-21 04:00:00,2.48254,2.48295,2.47906,2.48107,851700000.0
2007-02-21 04:30:00,2.48118,2.48449,2.48076,2.48368,788700000.0
2007-02-21 05:00:00,2.48375,2.4841,2.48145,2.48298,739200000.0
2007-02-21 05:30:00,2.48307,2.48355,2.47807,2.48292,831500000.0
2007-02-21 06:00:00,2.48233,2.48382,2.47982,2.48133,871100000.0
2007-02-21 06:30:00,2.48114,2.48149,2.47922,2.48007,831800000.0
2007-02-21 07:00:00,2.48024,2.48161,2.47734,2.48041,852000000.0
2007-02-21 07:30:00,2.48027,2.48138,2.47837,2.47846,953200000.0
2007-02-21 08:00:00,2.47862,2.48041,2.47581,2.47885,945000000.0
2007-02-21 08:30:00,2.4786,2.47941,2.4764,2.47845,945600000.0
2007-02-21 09:00:00,2.47821,2.4823,2.47795,2.4786,953700000.0
2007-02-21 09:30:00,2.47696,2.47901,2.47578,2.47867,919200000.0
2007-02-21 10:00:00,2.47926,2.482,2.4789,2.48026,1012200000.0
2007-02-21 10:30:00,2.47985,2.48082,2.47696,2.47805,957200000.0
2007-02-21 11:00:00,2.47799,2.47873,2.4741,2.47458,899400000.0
2007-02-21 11:30:00,2.47529,2.47529,2.46877,2.46913,983000000.0
2007-02-21 12:00:00,2.4688,2.47047,2.46677,2.46921,945900000.0
2007-02-21 12:30:00,2.47004,2.471,2.46794,2.47028,956600000.0
2007-02-21 13:00:00,2.47072,2.47196,2.4687,2.47134,1025900000.0
2007-02-21 13:30:00,2.47147,2.47321,2.47105,2.47257,3317800000.0
2007-02-21 14:00:00,2.47263,2.47508,2.47164,2.47347,3635700000.0
2007-02-21 14:30:00,2.47352,2.47468,2.47273,2.47395,3762600000.0
2007-02-21 15:00:00,2.47432,2.47537,2.46859,2.4722,3956400000.0
2007-02-21 15:30:00,2.4707,2.47253,2.46836,2.47183,5022400000.0
2007-02-21 16:00:00,2.4714,2.47365,2.47118,2.47236,5439400000.0
2007-02-21 16:30:00,2.47178,2.47277,2.47031,2.47202,5287800000.0
2007-02-21 17:00:00,2.47202,2.47344,2.4704,2.4717,4674700000.0
2007-02-21 17:30:00,2.47118,2.47184,2.46726,2.47139,5615200000.0
2007-02-21 18:00:00,2.47197,2.47317,2.47065,2.47108,5523300000.0
2007-02-21 18:30:00,2.47068,2.47209,2.46971,2.47049,5105000000.0
2007-02-21 19:00:00,2.47092,2.47184,2.46931,2.47158,2939300000.0
2007-02-21 19:30:00,2.47134,2.47182,2.46835,2.46874,1724700000.0
2007-02-21 20:00:00,2.46878,2.47038,2.46827,2.46871,1080900000.0
2007-02-21 20:30:00,2.46972,2.47059,2.46917,2.47013,1055100000.0
2007-02-21 21:00:00,2.46983,2.47127,2.46915,2.46941,1119700000.0
2007-02-21 21:30:00,2.46975,2.47034,2.46817,2.46851,1058000000.0
2007-02-21 22:00:00,2.46865,2.46918,2.46755,2.46873,938100000.0
2007-02-21 22:30:00,2.46899,2.46936,2.46788,2.46884,1046100000.0
2007-02-21 23:00:00,2.4682,2.46943,2.4672,2.46774,826700000.0
2007-02-21 23:30:00,2.46767,2.46841,2.46584,2.46636,1031900000.0
2007-02-22 00:00:00,2.46658,2.46934,2.46595,2.46898,881900000.0
2007-02-22 00:30:00,2.46886,2.46961,2.46782,2.46808,869300000.0
2007-02-22 01:00:00,2.46857,2.46927,2.46598,2.46864,805400000.0
2007-02-22 01:30:00,2.46875,2.46987,2.46812,2.46888,747300000.0
2007-02-22 02:00:00,2.46957,2.46992,2.46575,2.46778,821000000.0
2007-02-22 02:30:00,2.46772,2.46813,2.46438,2.46733,849000000.0
2007-02-22 03:00:00,2.46677,2.46969,2.46677,2.46879,861400000.0
2007-02-22 03:30:00,2.46868,2.46999,2.46791,2.46865,857100000.0
2007-02-22 04:00:00,2.46828,2.4695,2.46565,2.4695,690400000.0
2007-02-22 04:30:00,2.46908,2.47017,2.46825,2.46894,817500000.0
2007-02-22 05:00:00,2.46888,2.46975,2.46762,2.46787,794700000.0
2007-02-22 05:30:00,2.4684,2.4686,2.46625,2.46818,599100000.0
2007-02-22 06:00:00,2.46789,2.46861,2.46497,2.4676,785000000.0
2007-02-22 06:30:00,2.46763,2.46891,2.46435,2.46778,869100000.0
2007-02-22 07:00:00,2.46827,2.4688,2.46368,2.46778,654300000.0
2007-02-22 07:30:00,2.46804,2.46862,2.46691,2.46755,552300000.0
2007-02-22 08:00:00,2.46807,2.46944,2.46725,2.46903,791700000.0
2007-02-22 08:30:00,2.46909,2.46979,2.46724,2.46753,891300000.0
2007-02-22 09:00:00,2.46784,2.46812,2.46534,2.46713,911700000.0
2007-02-22 09:30:00,2.46675,2.46909,2.46529,2.46682,918300000.0
2007-02-22 10:00:00,2.46619,2.47138,2.4661,2.47106,974400000.0
2007-02-22 10:30:00,2.47059,2.4716,2.4688,2.47132,946800000.0
2007-02-22 11:00:00,2.47088,2.47384,2.47025,2.47318,927300000.0
2007-02-22 11:30:00,2.47308,2.47494,2.47173,2.47253,974200000.0
2007-02-22 12:00:00,2.47272,2.47385,2.47177,2.47291,918600000.0
2007-02-22 12:30:00,2.47345,2.47429,2.47144,2.47384,958600000.0
2007-02-22 13:00:00,2.47402,2.47683,2.47213,2.47284,1020300000.0
2007-02-22 13:30:00,2.47292,2.47477,2.47225,2.47295,3317700000.0
2007-02-22 14:00:00,2.47276,2.47364,2.47125,2.47164,3638700000.0
2007-02-22 14:30:00,2.4719,2.47276,2.47092,2.47117,3552900000.0
2007-02-22 15:00:00,2.47124,2.47248,2.46688,2.47098,3970100000.0
2007-02-22 15:30:00,2.46848,2.47235,2.46822,2.47057,5041100000.0
2007-02-22 16:00:00,2.4704,2.47101,2.46711,2.46747,5037700000.0
2007-02-22 16:30:00,2.46794,2.47036,2.46684,2.46945,5285500000.0
2007-02-22 17:00:00,2.46918,2.47415,2.46915,2.47389,4680000000.0
2007-02-22 17:30:00,2.47373,2.4758,2.47146,2.47464,5622100000.0
2007-02-22 18:00:00,2.47356,2.47748,2.47214,2.47671,5528600000.0
2007-02-22 18:30:00,2.47663,2.47842,2.47594,2.47774,5336500000.0
2007-02-22 19:00:00,2.47811,2.4819,2.47637,2.4805,2830700000.0
2007-02-22 19:30:00,2.48076,2.48183,2.47858,2.48094,1805400000.0
2007-02-22 20:00:00,2.48049,2.48183,2.47894,2.47942,1082500000.0
2007-02-22 20:30:00,2.4792,2.48137,2.479,2.48048,908100000.0
2007-02-22 21:00:00,2.48047,2.48105,2.47773,2.47912,1170900000.0
2007-02-22 21:30:00,2.47919,2.4799,2.47848,2.47856,1155900000.0
2007-02-22 22:00:00,2.4786,2.47989,2.47791,2.47898,1142200000.0
2007-02-22 22:30:00,2.47896,2.47988,2.47844,2.47911,1160500000.0
2007-02-22 23:00:00,2.47952,2.48048,2.47796,2.47824,818400000.0
2007-02-22 23:30:00,2.47812,2.47921,2.47745,2.47824,970300000.0
2007-02-23 00:00:00,2.4784,2.48007,2.47798,2.47929,784000000.0
2007-02-23 00:30:00,2.47926,2.47973,2.47735,2.47844,815200000.0
2007-02-23 01:00:00,2.47852,2.47959,2.47609,2.47862,899800000.0
2007-02-23 01:30:00,2.47884,2.47966,2.47698,2.47753,945600000.0
2007-02-23 02:00:00,2.47803,2.47894,2.47702,2.47862,735600000.0
2007-02-23 02:30:00,2.47845,2.47982,2.47658,2.47888,731400000.0
2007-02-23 03:00:00,2.47856,2.4804,2.47819,2.48003,820800000.0
2007-02-23 03:30:00,2.47948,2.48082,2.47869,2.47927,805900000.0
2007-02-23 04:00:00,2.47954,2.48002,2.47618,2.47965,762900000.0
2007-02-23 04:30:00,2.47971,2.48003,2.47822,2.47937,900400000.0
2007-02-23 05:00:00,2.47945,2.47945,2.47783,2.47825,708000000.0
2007-02-23 05:30:00,2.47826,2.48048,2.4772,2.47981,758000000.0
2007-02-23 06:00:00,2.48026,2.48087,2.47621,2.47897,780400000.0
2007-02-23 06:30:00,2.47947,2.48038,2.47635,2.47964,688200000.0
2007-02-23 07:00:00,2.47959,2.48058,2.4759,2.48041,681900000.0
2007-02-23 07:30:00,2.48034,2.4806,2.47885,2.47974,657300000.0
2007-02-23 08:00:00,2.4803,2.48108,2.47802,2.48079,653100000.0
2007-02-23 08:30:00,2.48055,2.48096,2.47572,2.47874,805800000.0
2007-02-23 09:00:00,2.47833,2.48037,2.47741,2.47953,952800000.0
2007-02-23 09:30:00,2.47967,2.48148,2.47863,2.48119,917100000.0
2007-02-23 10:00:00,2.48083,2.48192,2.47975,2.48159,984600000.0
2007-02-23 10:30:00,2.481,2.48187,2.47839,2.48097,987600000.0
2007-02-23 11:00:00,2.48074,2.48153,2.47867,2.4794,957900000.0
2007-02-23 11:30:00,2.47974,2.48015,2.47602,2.47899,973800000.0
2007-02-23 12:00:00,2.47849,2.4796,2.47754,2.47792,946800000.0
2007-02-23 12:30:00,2.47819,2.47901,2.47605,2.47849,886200000.0
2007-02-23 13:00:00,2.47802,2.48087,2.47755,2.48047,922400000.0
2007-02-23 13:30:00,2.4807,2.4807,2.47803,2.48045,3160100000.0
2007-02-23 14:00:00,2.4806,2.48285,2.47984,2.48227,3399300000.0
2007-02-23 14:30:00,2.48218,2.483,2.48059,2.48257,3580300000.0
2007-02-23 15:00:00,2.48227,2.48514,2.47985,2.48277,3962500000.0
2007-02-23 15:30:00,2.48169,2.48373,2.47895,2.48262,4790900000.0
2007-02-23 16:00:00,2.48243,2.48489,2.48206,2.48341,5436500000.0
2007-02-23 16:30:00,2.48329,2.48387,2.4803,2.48052,5290900000.0
2007-02-23 17:00:00,2.48057,2.48105,2.47888,2.47892,4681000000.0
2007-02-23 17:30:00,2.47904,2.48135,2.47674,2.48135,5589100000.0
2007-02-23 18:00:00,2.48092,2.48129,2.47798,2.4786,5531900000.0
2007-02-23 18:30:00,2.47861,2.4798,2.47763,2.47886,5243400000.0
2007-02-23 19:00:00,2.47907,2.48044,2.47819,2.47902,2962500000.0
2007-02-23 19:30:00,2.47935,2.47978,2.47782,2.47836,1641300000.0
2007-02-23 20:00:00,2.4785,2.47932,2.47769,2.47868,927300000.0
2007-02-23 20:30:00,2.47898,2.47921,2.47813,2.47894,916000000.0
2007-02-23 21:00:00,2.47902,2.47943,2.47816,2.4791,1046400000.0
2007-02-23 21:30:00,2.4787,2.47944,2.47789,2.47825,1107100000.0
2007-02-23 22:00:00,2.47829,2.47862,2.4768,2.47766,1075600000.0
2007-02-23 22:30:00,2.47756,2.47838,2.47681,2.47766,1089900000.0
2007-02-23 23:00:00,2.47773,2.47905,2.47699,2.47759,856500000.0
2007-02-23 23:30:00,2.47728,2.48003,2.4766,2.4786,867800000.0
2007-02-26 00:00:00,2.47876,2.48071,2.47838,2.48016,535400000.0
2007-02-26 00:30:00,2.47981,2.48014,2.47819,2.47865,645000000.0
2007-02-26 01:00:00,2.47931,2.48135,2.47777,2.48034,971900000.0
2007-02-26 01:30:00,2.47978,2.48069,2.47813,2.47882,1054500000.0
2007-02-26 02:00:00,2.47828,2.47887,2.47643,2.47837,888100000.0
2007-02-26 02:30:00,2.47858,2.47876,2.47593,2.47797,808500000.0
2007-02-26 03:00:00,2.47801,2.47903,2.4773,2.47852,944700000.0
2007-02-26 03:30:00,2.47846,2.47936,2.47748,2.47754,862300000.0
2007-02-26 04:00:00,2.4776,2.47839,2.47541,2.47671,820200000.0
2007-02-26 04:30:00,2.47699,2.47862,2.47657,2.47817,654700000.0
2007-02-26 05:00:00,2.47837,2.47885,2.47671,2.47801,917700000.0
2007-02-26 05:30:00,2.4783,2.47895,2.47646,2.4778,835100000.0
2007-02-26 06:00:00,2.47794,2.47847,2.47673,2.47757,616300000.0
2007-02-26 06:30:00,2.4777,2.47848,2.47319,2.47733,840900000.0
2007-02-26 07:00:00,2.47797,2.47851,2.47451,2.47665,681600000.0
2007-02-26 07:30:00,2.47685,2.47764,2.47512,2.47573,802500000.0
2007-02-26 08:00:00,2.47584,2.47675,2.47483,2.47606,653400000.0
2007-02-26 08:30:00,2.47567,2.47762,2.47514,2.47663,911100000.0
2007-02-26 09:00:00,2.47666,2.4789,2.47511,2.47881,954000000.0
2007-02-26 09:30:00,2.47856,2.48014,2.47714,2.48014,813300000.0
2007-02-26 10:00:00,2.48031,2.48078,2.47772,2.47936,1010000000.0
2007-02-26 10:30:00,2.47938,2.48142,2.47785,2.4801,989400000.0
2007-02-26 11:00:00,2.47974,2.48006,2.47702,2.47849,956400000.0
2007-02-26 11:30:00,2.4785,2.47902,2.47611,2.4775,903700000.0
2007-02-26 12:00:00,2.4778,2.478,2.47612,2.47726,917300000.0
2007-02-26 12:30:00,2.47736,2.47901,2.47697,2.47741,727100000.0
2007-02-26 13:00:00,2.47742,2.47774,2.47558,2.4776,747300000.0
2007-02-26 13:30:00,2.47742,2.47837,2.47683,2.47717,2927900000.0
2007-02-26 14:00:00,2.4771,2.47792,2.47538,2.47677,3634800000.0
2007-02-26 14:30:00,2.47626,2.4773,2.47497,2.47658,3586500000.0
2007-02-26 15:00:00,2.47693,2.47758,2.47058,2.474,3535400000.0
2007-02-26 15:30:00,2.47166,2.47542,2.47031,2.47333,4817000000.0
2007-02-26 16:00:00,2.47419,2.47463,2.472,2.47236,5434700000.0
2007-02-26 16:30:00,2.47263,2.47334,2.4712,2.47239,5042200000.0
2007-02-26 17:00:00,2.47273,2.47358,2.47103,2.47358,4680700000.0
2007-02-26 17:30:00,2.47354,2.47537,2.47033,2.47395,5618400000.0
2007-02-26 18:00:00,2.47369,2.47455,2.4725,2.47343,5117300000.0
2007-02-26 18:30:00,2.47369,2.47485,2.47215,2.47438,5332800000.0
2007-02-26 19:00:00,2.47439,2.47553,2.47314,2.47499,2751600000.0
2007-02-26 19:30:00,2.4742,2.47545,2.47324,2.47529,1681800000.0
2007-02-26 20:00:00,2.47497,2.47629,2.47376,2.47498,1202600000.0
2007-02-26 20:30:00,2.47542,2.47559,2.47412,2.4746,1003100000.0
2007-02-26 21:00:00,2.47447,2.47511,2.47339,2.47381,1219800000.0
2007-02-26 21:30:00,2.47382,2.47529,2.4727,2.47287,1111400000.0
2007-02-26 22:00:00,2.47254,2.47412,2.4725,2.47347,1005700000.0
2007-02-26 22:30:00,2.47398,2.47446,2.47238,2.47259,1086300000.0
2007-02-26 23:00:00,2.47303,2.47307,2.47071,2.47267,822300000.0
2007-02-26 23:30:00,2.4723,2.47358,2.47128,2.47263,982900000.0
2007-02-27 00:00:00,2.47313,2.47423,2.47169,2.47264,839300000.0
2007-02-27 00:30:00,2.47259,2.47353,2.47104,2.47244,1065900000.0
2007-02-27 01:00:00,2.47242,2.47327,2.46924,2.47322,878700000.0
2007-02-27 01:30:00,2.47297,2.47327,2.47132,2.47237,896500000.0
2007-02-27 02:00:00,2.47246,2.4737,2.47193,2.47313,642300000.0
2007-02-27 02:30:00,2.47348,2.47348,2.46861,2.4726,904200000.0
2007-02-27 03:00:00,2.47257,2.47379,2.47214,2.47264,830200000.0
2007-02-27 03:30:00,2.47289,2.47451,2.472,2.47396,798000000.0
2007-02-27 04:00:00,2.47379,2.47434,2.47126,2.47332,821100000.0
2007-02-27 04:30:00,2.47336,2.47442,2.47242,2.47336,755400000.0
2007-02-27 05:00:00,2.47314,2.47419,2.47221,2.47243,822300000.0
2007-02-27 05:30:00,2.47247,2.4731,2.47066,2.47248,845100000.0
2007-02-27 06:00:00,2.4722,2.47303,2.46984,2.47227,911700000.0
2007-02-27 06:30:00,2.47279,2.47339,2.47015,2.47223,766800000.0
2007-02-27 07:00:00,2.47202,2.47246,2.46912,2.47177,844800000.0
2007-02-27 07:30:00,2.47147,2.47251,2.46974,2.47107,859100000.0
2007-02-27 08:00:00,2.47096,2.47149,2.46739,2.47066,918300000.0
2007-02-27 08:30:00,2.47116,2.47223,2.46861,2.47192,941700000.0
2007-02-27 09:00:00,2.4714,2.47429,2.47104,2.47371,953700000.0
2007-02-27 09:30:00,2.4737,2.47685,2.47192,2.4741,917600000.0
2007-02-27 10:00:00,2.47416,2.47573,2.4729,2.47452,1012500000.0
2007-02-27 10:30:00,2.47482,2.47791,2.47459,2.47609,872700000.0
2007-02-27 11:00:00,2.47647,2.48125,2.47619,2.4775,957600000.0
2007-02-27 11:30:00,2.47779,2.47977,2.47616,2.47848,975200000.0
2007-02-27 12:00:00,2.47769,2.47876,2.4761,2.47818,905700000.0
2007-02-27 12:30:00,2.4784,2.47939,2.47479,2.47497,930300000.0
2007-02-27 13:00:00,2.47507,2.47684,2.47371,2.47596,1020900000.0
2007-02-27 13:30:00,2.47561,2.48032,2.47531,2.48007,3091300000.0
2007-02-27 14:00:00,2.48025,2.48065,2.47792,2.47925,3559000000.0
2007-02-27 14:30:00,2.47907,2.47991,2.47758,2.47866,3763100000.0
2007-02-27 15:00:00,2.47887,2.47944,2.47513,2.47685,3964600000.0
2007-02-27 15:30:00,2.47605,2.48098,2.47402,2.47967,4980900000.0
2007-02-27 16:00:00,2.47992,2.48317,2.47978,2.48114,5434200000.0
2007-02-27 16:30:00,2.48027,2.48432,2.47984,2.48024,5288200000.0
2007-02-27 17:00:00,2.47978,2.48147,2.47793,2.48035,4683000000.0
2007-02-27 17:30:00,2.48018,2.48098,2.47601,2.47939,5605700000.0
2007-02-27 18:00:00,2.47925,2.48035,2.47853,2.47954,5408500000.0
2007-02-27 18:30:00,2.47906,2.48033,2.47677,2.47747,5082100000.0
2007-02-27 19:00:00,2.47818,2.4787,2.47702,2.47867,2988200000.0
2007-02-27 19:30:00,2.4785,2.47941,2.47738,2.47807,1740900000.0
2007-02-27 20:00:00,2.47807,2.47926,2.47718,2.47853,958200000.0
2007-02-27 20:30:00,2.47791,2.48056,2.47745,2.47922,1008000000.0
2007-02-27 21:00:00,2.47904,2.48379,2.47873,2.48168,1248500000.0
2007-02-27 21:30:00,2.48266,2.48439,2.48077,2.48137,1174100000.0
2007-02-27 22:00:00,2.48177,2.49121,2.4808,2.48497,1204700000.0
2007-02-27 22:30:00,2.48539,2.49019,2.48482,2.48766,1242700000.0
2007-02-27 23:00:00,2.48876,2.48991,2.48598,2.48638,1010900000.0
2007-02-27 23:30:00,2.48649,2.49035,2.48638,2.48961,981000000.0
2007-02-28 00:00:00,2.48965,2.49,2.48657,2.48907,837300000.0
2007-02-28 00:30:00,2.48955,2.49377,2.4884,2.49308,1213500000.0
2007-02-28 01:00:00,2.49284,2.49595,2.4906,2.49494,1150100000.0
2007-02-28 01:30:00,2.4951,2.49733,2.49471,2.49583,1065500000.0
2007-02-28 02:00:00,2.49657,2.49684,2.49359,2.49455,890000000.0
2007-02-28 02:30:00,2.49442,2.49555,2.49103,2.49364,868800000.0
2007-02-28 03:00:00,2.49356,2.49497,2.49122,2.4944,893500000.0
2007-02-28 03:30:00,2.49399,2.49445,2.49012,2.49148,913200000.0
2007-02-28 04:00:00,2.49154,2.49329,2.48833,2.49266,710900000.0
2007-02-28 04:30:00,2.49295,2.49495,2.49128,2.49437,863000000.0
2007-02-28 05:00:00,2.49427,2.4947,2.49183,2.493,786600000.0
2007-02-28 05:30:00,2.49325,2.49375,2.491,2.49173,903300000.0
2007-02-28 06:00:00,2.49162,2.49237,2.48843,2.49118,854500000.0
2007-02-28 06:30:00,2.49148,2.49277,2.48949,2.49133,926100000.0
2007-02-28 07:00:00,2.49121,2.49152,2.48698,2.48939,879900000.0
2007-02-28 07:30:00,2.48947,2.49213,2.48873,2.48999,913700000.0
2007-02-28 08:00:00,2.49042,2.49149,2.48375,2.48776,918300000.0
2007-02-28 08:30:00,2.48811,2.49296,2.48797,2.49015,1010000000.0
2007-02-28 09:00:00,2.49039,2.49069,2.48506,2.48651,953400000.0
2007-02-28 09:30:00,2.48629,2.487,2.48393,2.48448,919800000.0
2007-02-28 10:00:00,2.48439,2.48568,2.48218,2.48242,1012200000.0
2007-02-28 10:30:00,2.48211,2.48412,2.48012,2.48172,988500000.0
2007-02-28 11:00:00,2.48246,2.48304,2.47849,2.47874,956700000.0
2007-02-28 11:30:00,2.47883,2.48127,2.47745,2.47797,973500000.0
2007-02-28 12:00:00,2.47797,2.48159,2.47658,2.48124,919200000.0
2007-02-28 12:30:00,2.48128,2.48308,2.48032,2.48188,957000000.0
2007-02-28 13:00:00,2.48196,2.48363,2.48161,2.48354,1000200000.0
2007-02-28 13:30:00,2.48337,2.48534,2.48279,2.48456,3320700000.0
2007-02-28 14:00:00,2.48449,2.48683,2.48396,2.48605,3426900000.0
2007-02-28 14:30:00,2.48671,2.49004,2.48663,2.48751,3714000000.0
2007-02-28 15:00:00,2.48779,2.48896,2.48262,2.48482,3967000000.0
2007-02-28 15:30:00,2.48273,2.48901,2.4814,2.48656,4941500000.0
2007-02-28 16:00:00,2.48677,2.48852,2.48592,2.4868,5223500000.0
2007-02-28 16:30:00,2.48587,2.48697,2.48374,2.48555,5293700000.0
2007-02-28 17:00:00,2.48609,2.4888,2.48401,2.48503,4686200000.0
2007-02-28 17:30:00,2.48456,2.48653,2.48231,2.48569,5616000000.0
2007-02-28 18:00:00,2.48589,2.48654,2.48294,2.48318,5522300000.0
2007-02-28 18:30:00,2.48338,2.48576,2.4827,2.48377,5324200000.0
2007-02-28 19:00:00,2.4842,2.48701,2.48343,2.48614,2968400000.0
2007-02-28 19:30:00,2.48607,2.48686,2.48408,2.4855,1668500000.0
2007-02-28 20:00:00,2.48517,2.4884,2.48417,2.48759,1139900000.0
2007-02-28 20:30:00,2.48743,2.48865,2.48589,2.48835,968000000.0
2007-02-28 21:00:00,2.48861,2.49093,2.48732,2.49045,1113900000.0
2007-02-28 21:30:00,2.49008,2.49251,2.48971,2.49133,1073000000.0
2007-02-28 22:00:00,2.4907,2.49194,2.48892,2.49052,1132800000.0
2007-02-28 22:30:00,2.49012,2.49238,2.48912,2.49139,1133100000.0
2007-02-28 23:00:00,2.49219,2.4924,2.49027,2.49153,1009400000.0
2007-02-28 23:30:00,2.49082,2.49301,2.4903,2.49174,962900000.0
2007-03-01 00:00:00,2.49154,2.4932,2.4895,2.49194,814200000.0
2007-03-01 00:30:00,2.49189,2.49262,2.48904,2.49048,1042200000.0
2007-03-01 01:00:00,2.49055,2.49216,2.48867,2.49168,1116900000.0
2007-03-01 01:30:00,2.49162,2.49585,2.49143,2.49372,1025500000.0
2007-03-01 02:00:00,2.49395,2.4949,2.49206,2.4927,761900000.0
2007-03-01 02:30:00,2.49277,2.49472,2.4909,2.49405,776900000.0
2007-03-01 03:00:00,2.49371,2.49514,2.4934,2.49476,774600000.0
2007-03-01 03:30:00,2.49474,2.49563,2.49269,2.49563,922200000.0
2007-03-01 04:00:00,2.49549,2.49846,2.49549,2.49774,914000000.0
2007-03-01 04:30:00,2.4979,2.49795,2.49355,2.49399,953300000.0
2007-03-01 05:00:00,2.49452,2.49594,2.49379,2.49494,763900000.0
2007-03-01 05:30:00,2.49517,2.49691,2.49371,2.4953,755400000.0
2007-03-01 06:00:00,2.49502,2.49692,2.49307,2.49562,865300000.0
2007-03-01 06:30:00,2.49538,2.49628,2.49188,2.49526,886200000.0
2007-03-01 07:00:00,2.49496,2.4956,2.4918,2.49391,808800000.0
2007-03-01 07:30:00,2.49407,2.49449,2.49244,2.4937,894200000.0
2007-03-01 08:00:00,2.49331,2.49493,2.49275,2.49394,793800000.0
2007-03-01 08:30:00,2.49399,2.49724,2.49006,2.49153,1012200000.0
2007-03-01 09:00:00,2.49168,2.49485,2.48743,2.48921,952800000.0
2007-03-01 09:30:00,2.48883,2.49219,2.48713,2.49182,891600000.0
2007-03-01 10:00:00,2.49193,2.49269,2.48768,2.48857,980400000.0
2007-03-01 10:30:00,2.4885,2.49049,2.48715,2.48982,988500000.0
2007-03-01 11:00:00,2.48967,2.49038,2.48571,2.48598,957000000.0
2007-03-01 11:30:00,2.4876,2.49029,2.48729,2.48982,972600000.0
2007-03-01 12:00:00,2.48962,2.4914,2.48906,2.48983,915000000.0
2007-03-01 12:30:00,2.48992,2.49176,2.48958,2.49077,959800000.0
2007-03-01 13:00:00,2.49073,2.49538,2.49046,2.49496,1025600000.0
2007-03-01 13:30:00,2.49449,2.49582,2.4936,2.49396,3319800000.0
2007-03-01 14:00:00,2.49374,2.49599,2.49314,2.49507,3716900000.0
2007-03-01 14:30:00,2.49547,2.49844,2.4945,2.49772,3769400000.0
2007-03-01 15:00:00,2.49813,2.49854,2.49303,2.4955,3966800000.0
2007-03-01 15:30:00,2.49474,2.49783,2.49306,2.49529,5029800000.0
2007-03-01 16:00:00,2.49495,2.49625,2.49381,2.49395,5439500000.0
2007-03-01 16:30:00,2.49438,2.50041,2.49409,2.49689,5288800000.0
2007-03-01 17:00:00,2.49577,2.49606,2.48971,2.49088,4682500000.0
2007-03-01 17:30:00,2.4909,2.49618,2.48974,2.49198,5623300000.0
2007-03-01 18:00:00,2.49221,2.49506,2.49095,2.49131,5531500000.0
2007-03-01 18:30:00,2.49128,2.49228,2.48885,2.48898,5340400000.0
2007-03-01 19:00:00,2.48909,2.49301,2.48885,2.49219,2826600000.0
2007-03-01 19:30:00,2.49277,2.49327,2.49057,2.4913,1707300000.0
2007-03-01 20:00:00,2.49096,2.49366,2.49074,2.49312,1176000000.0
2007-03-01 20:30:00,2.49242,2.49551,2.49219,2.49487,1022900000.0
2007-03-01 21:00:00,2.49487,2.49611,2.49242,2.49611,989800000.0
2007-03-01 21:30:00,2.49627,2.49756,2.49453,2.49498,1172200000.0
2007-03-01 22:00:00,2.49541,2.49588,2.49302,2.49504,930300000.0
2007-03-01 22:30:00,2.495,2.49554,2.49347,2.49366,985900000.0
2007-03-01 23:00:00,2.49371,2.49445,2.4923,2.49347,821700000.0
2007-03-01 23:30:00,2.49307,2.49521,2.49246,2.4946,979100000.0
2007-03-02 00:00:00,2.49488,2.49739,2.49399,2.49503,856200000.0
2007-03-02 00:30:00,2.49531,2.49659,2.49418,2.49489,1109500000.0
2007-03-02 01:00:00,2.49457,2.49633,2.49161,2.49524,1026300000.0
2007-03-02 01:30:00,2.49514,2.49576,2.49121,2.49225,1045700000.0
2007-03-02 02:00:00,2.49268,2.4931,2.49062,2.49084,797700000.0
2007-03-02 02:30:00,2.48924,2.49299,2.48833,2.49127,903000000.0
2007-03-02 03:00:00,2.49091,2.49299,2.48913,2.49217,958000000.0
2007-03-02 03:30:00,2.4918,2.493,2.49077,2.493,687700000.0
2007-03-02 04:00:00,2.49245,2.4934,2.48838,2.4917,806100000.0
2007-03-02 04:30:00,2.49195,2.49424,2.49093,2.49356,858500000.0
2007-03-02 05:00:00,2.49361,2.49372,2.49166,2.49324,764000000.0
2007-03-02 05:30:00,2.49326,2.49359,2.49021,2.49139,794100000.0
2007-03-02 06:00:00,2.49193,2.49296,2.48792,2.49182,901800000.0
2007-03-02 06:30:00,2.49188,2.49219,2.48735,2.49193,768400000.0
2007-03-02 07:00:00,2.49195,2.49295,2.48917,2.49214,837300000.0
2007-03-02 07:30:00,2.49171,2.49366,2.49082,2.49167,812000000.0
2007-03-02 08:00:00,2.49171,2.49727,2.4909,2.49454,911400000.0
2007-03-02 08:30:00,2.49449,2.49556,2.49036,2.49347,1006700000.0
2007-03-02 09:00:00,2.49356,2.49562,2.49314,2.49323,925800000.0
2007-03-02 09:30:00,2.49385,2.49543,2.49155,2.49352,891300000.0
2007-03-02 10:00:00,2.49304,2.49502,2.49267,2.49403,1011900000.0
2007-03-02 10:30:00,2.49375,2.49649,2.492,2.4956,989100000.0
2007-03-02 11:00:00,2.49541,2.49569,2.49246,2.49338,915600000.0
2007-03-02 11:30:00,2.49298,2.49515,2.49163,2.49274,938100000.0
2007-03-02 12:00:00,2.49225,2.49265,2.48909,2.48923,914100000.0
2007-03-02 12:30:00,2.48925,2.49055,2.48866,2.48971,933600000.0
2007-03-02 13:00:00,2.48953,2.49008,2.48693,2.48852,982000000.0
2007-03-02 13:30:00,2.48916,2.48999,2.48702,2.48857,3317100000.0
2007-03-02 14:00:00,2.48877,2.49015,2.4844,2.48468,3716700000.0
2007-03-02 14:30:00,2.48522,2.48548,2.48052,2.48142,3751800000.0
2007-03-02 15:00:00,2.48167,2.48472,2.48006,2.48423,3970500000.0
2007-03-02 15:30:00,2.48224,2.485,2.48057,2.48089,4783600000.0
2007-03-02 16:00:00,2.48072,2.48101,2.47716,2.47892,5434300000.0
2007-03-02 16:30:00,2.47853,2.48152,2.47778,2.47925,5052000000.0
2007-03-02 17:00:00,2.47987,2.48356,2.47974,2.48172,4681800000.0
2007-03-02 17:30:00,2.48214,2.48241,2.47688,2.4806,5611000000.0
2007-03-02 18:00:00,2.48052,2.48231,2.47944,2.48077,5431700000.0
2007-03-02 18:30:00,2.48109,2.48288,2.48006,2.48224,5066300000.0
2007-03-02 19:00:00,2.48281,2.48377,2.48102,2.48254,2984800000.0
2007-03-02 19:30:00,2.48304,2.48423,2.48108,2.4825,1805700000.0
2007-03-02 20:00:00,2.48254,2.48422,2.4818,2.48385,1263500000.0
2007-03-02 20:30:00,2.48394,2.48424,2.48155,2.48198,947500000.0
2007-03-02 21:00:00,2.48253,2.48437,2.48189,2.48364,1078500000.0
2007-03-02 21:30:00,2.48356,2.48443,2.48277,2.48402,1129900000.0
2007-03-02 22:00:00,2.48338,2.48467,2.48284,2.48391,1007100000.0
2007-03-02 22:30:00,2.48363,2.48545,2.48322,2.484,1109700000.0
2007-03-02 23:00:00,2.48424,2.4863,2.48347,2.48414,930300000.0
2007-03-02 23:30:00,2.48436,2.48617,2.48204,2.48265,1034600000.0
2007-03-05 00:00:00,2.48261,2.48691,2.4825,2.48541,782800000.0
2007-03-05 00:30:00,2.48524,2.48627,2.48383,2.48453,973100000.0
2007-03-05 01:00:00,2.48452,2.48647,2.4813,2.4819,1159200000.0
2007-03-05 01:30:00,2.48164,2.48423,2.4771,2.47867,1108100000.0
2007-03-05 02:00:00,2.48001,2.48072,2.47333,2.47823,917600000.0
2007-03-05 02:30:00,2.47793,2.4794,2.47173,2.4762,888300000.0
2007-03-05 03:00:00,2.47632,2.47927,2.47567,2.47669,951800000.0
2007-03-05 03:30:00,2.47676,2.48398,2.47658,2.48139,949800000.0
2007-03-05 04:00:00,2.48154,2.48249,2.478,2.48178,902000000.0
2007-03-05 04:30:00,2.48153,2.48282,2.47893,2.48217,941100000.0
2007-03-05 05:00:00,2.4823,2.48406,2.4809,2.48271,920200000.0
2007-03-05 05:30:00,2.48266,2.48598,2.48179,2.48361,907900000.0
2007-03-05 06:00:00,2.48369,2.48408,2.48094,2.48118,761200000.0
2007-03-05 06:30:00,2.48152,2.48599,2.48009,2.48584,924900000.0
2007-03-05 07:00:00,2.48592,2.48592,2.47833,2.4812,973200000.0
2007-03-05 07:30:00,2.48181,2.48547,2.48004,2.48383,919200000.0
2007-03-05 08:00:00,2.48347,2.48565,2.48046,2.48084,945900000.0
2007-03-05 08:30:00,2.48068,2.4849,2.47965,2.48327,1009900000.0
2007-03-05 09:00:00,2.48338,2.48692,2.47816,2.4797,954000000.0
2007-03-05 09:30:00,2.47982,2.48149,2.47723,2.47826,908600000.0
2007-03-05 10:00:00,2.47752,2.48299,2.47595,2.48123,1012500000.0
2007-03-05 10:30:00,2.48096,2.48251,2.47669,2.48015,989700000.0
2007-03-05 11:00:00,2.48016,2.48466,2.47949,2.48036,931200000.0
2007-03-05 11:30:00,2.4795,2.48044,2.47677,2.47995,979100000.0
2007-03-05 12:00:00,2.48004,2.48544,2.47779,2.48418,945900000.0
2007-03-05 12:30:00,2.4842,2.4847,2.48055,2.48088,959500000.0
2007-03-05 13:00:00,2.48124,2.48383,2.47944,2.48055,980100000.0
2007-03-05 13:30:00,2.48056,2.48199,2.47996,2.48021,3317000000.0
2007-03-05 14:00:00,2.47991,2.48101,2.47639,2.47787,3716100000.0
2007-03-05 14:30:00,2.47732,2.47985,2.47664,2.47789,3783900000.0
2007-03-05 15:00:00,2.47835,2.48264,2.47742,2.48161,3970700000.0
2007-03-05 15:30:00,2.4801,2.48362,2.47908,2.48286,5026300000.0
2007-03-05 16:00:00,2.48349,2.48773,2.48311,2.48715,5435200000.0
2007-03-05 16:30:00,2.48705,2.49159,2.48671,2.48897,5291100000.0
2007-03-05 17:00:00,2.48912,2.49089,2.48732,2.49008,4680300000.0
2007-03-05 17:30:00,2.4899,2.4903,2.48455,2.48875,5610500000.0
2007-03-05 18:00:00,2.48902,2.48982,2.48305,2.4845,5529200000.0
2007-03-05 18:30:00,2.48432,2.48842,2.48357,2.48796,5345800000.0
2007-03-05 19:00:00,2.48816,2.4887,2.48599,2.488,2992200000.0
2007-03-05 19:30:00,2.48784,2.49172,2.48608,2.4912,1802100000.0
2007-03-05 20:00:00,2.49137,2.49212,2.48869,2.4888,1124400000.0
2007-03-05 20:30:00,2.48929,2.48965,2.48649,2.4889,984500000.0
2007-03-05 21:00:00,2.48896,2.49457,2.4885,2.49411,1124400000.0
2007-03-05 21:30:00,2.49422,2.49514,2.49242,2.49391,1156300000.0
2007-03-05 22:00:00,2.49391,2.49442,2.49224,2.49251,1015500000.0
2007-03-05 22:30:00,2.49278,2.49393,2.4916,2.49206,1120800000.0
2007-03-05 23:00:00,2.49282,2.49339,2.49098,2.49196,950100000.0
2007-03-05 23:30:00,2.49149,2.49263,2.48947,2.49115,1026800000.0
2007-03-06 00:00:00,2.492,2.49629,2.49151,2.4947,933300000.0
2007-03-06 00:30:00,2.49409,2.49695,2.49368,2.49574,1216400000.0
2007-03-06 01:00:00,2.49633,2.49755,2.4917,2.49513,1137600000.0
2007-03-06 01:30:00,2.49573,2.49737,2.49412,2.49486,987200000.0
2007-03-06 02:00:00,2.49482,2.4954,2.48944,2.48986,891900000.0
2007-03-06 02:30:00,2.4901,2.49134,2.48712,2.48875,929100000.0
2007-03-06 03:00:00,2.48855,2.48976,2.48652,2.48709,962900000.0
2007-03-06 03:30:00,2.48696,2.49056,2.48647,2.49013,920200000.0
2007-03-06 04:00:00,2.48937,2.49035,2.48581,2.48999,866900000.0
2007-03-06 04:30:00,2.49,2.49048,2.48654,2.48814,957300000.0
2007-03-06 05:00:00,2.48803,2.49021,2.48736,2.48863,940700000.0
2007-03-06 05:30:00,2.48835,2.4896,2.48621,2.48838,742100000.0
2007-03-06 06:00:00,2.4878,2.49283,2.48537,2.49207,862700000.0
2007-03-06 06:30:00,2.49207,2.49268,2.48729,2.48755,948800000.0
2007-03-06 07:00:00,2.48792,2.48991,2.48583,2.48782,940800000.0
2007-03-06 07:30:00,2.48824,2.48911,2.48594,2.48683,922500000.0
2007-03-06 08:00:00,2.48716,2.48832,2.48435,2.48789,945000000.0
2007-03-06 08:30:00,2.4876,2.48855,2.4829,2.48551,943000000.0
2007-03-06 09:00:00,2.48544,2.48819,2.48544,2.48717,884600000.0
2007-03-06 09:30:00,2.48701,2.4897,2.48531,2.48676,891900000.0
2007-03-06 10:00:00,2.48705,2.48844,2.48543,2.48761,1011000000.0
2007-03-06 10:30:00,2.48748,2.48883,2.48449,2.48883,988200000.0
2007-03-06 11:00:00,2.48892,2.49065,2.48805,2.49014,958500000.0
2007-03-06 11:30:00,2.49011,2.49052,2.48736,2.48798,941600000.0
2007-03-06 12:00:00,2.48825,2.48943,2.48762,2.48873,910200000.0
2007-03-06 12:30:00,2.48925,2.49055,2.48822,2.49055,939800000.0
2007-03-06 13:00:00,2.4902,2.49086,2.48755,2.48988,988800000.0
2007-03-06 13:30:00,2.49029,2.49143,2.48957,2.49086,3073900000.0
2007-03-06 14:00:00,2.49095,2.49232,2.49018,2.49123,3558500000.0
2007-03-06 14:30:00,2.49087,2.49252,2.48992,2.49146,3770000000.0
2007-03-06 15:00:00,2.49153,2.49512,2.49052,2.49357,3966700000.0
2007-03-06 15:30:00,2.49004,2.49448,2.49004,2.49117,5028700000.0
2007-03-06 16:00:00,2.49094,2.49293,2.48938,2.49039,5263500000.0
2007-03-06 16:30:00,2.49013,2.49203,2.48832,2.49095,5288600000.0
2007-03-06 17:00:00,2.49155,2.49372,2.48945,2.48953,4680200000.0
2007-03-06 17:30:00,2.49009,2.4907,2.4851,2.48897,5614100000.0
2007-03-06 18:00:00,2.48876,2.49136,2.48875,2.48995,5293200000.0
2007-03-06 18:30:00,2.48984,2.49017,2.48829,2.48943,4987400000.0
2007-03-06 19:00:00,2.4896,2.4916,2.48939,2.49122,2925600000.0
2007-03-06 19:30:00,2.49111,2.49171,2.48861,2.48863,1651200000.0
2007-03-06 20:00:00,2.4888,2.49041,2.48786,2.48992,959800000.0
2007-03-06 20:30:00,2.49009,2.49046,2.48798,2.48854,909200000.0
2007-03-06 21:00:00,2.4884,2.49061,2.48807,2.4902,1161100000.0
2007-03-06 21:30:00,2.49003,2.49108,2.48853,2.48961,1139900000.0
2007-03-06 22:00:00,2.48925,2.4936,2.48925,2.49243,1181600000.0
2007-03-06 22:30:00,2.49277,2.49303,2.49091,2.49146,1203000000.0
2007-03-06 23:00:00,2.49175,2.4926,2.48931,2.49023,926700000.0
2007-03-06 23:30:00,2.4904,2.4929,2.48973,2.49116,1050900000.0
2007-03-07 00:00:00,2.4914,2.49457,2.48971,2.4939,870900000.0
2007-03-07 00:30:00,2.49413,2.49613,2.49369,2.49524,1182500000.0
2007-03-07 01:00:00,2.49517,2.49761,2.49432,2.49558,1072100000.0
2007-03-07 01:30:00,2.4952,2.49741,2.49484,2.49589,1040200000.0
2007-03-07 02:00:00,2.49683,2.49775,2.49533,2.49552,762300000.0
2007-03-07 02:30:00,2.49295,2.49295,2.48652,2.4897,867900000.0
2007-03-07 03:00:00,2.48944,2.49029,2.48772,2.48782,908600000.0
2007-03-07 03:30:00,2.48726,2.49058,2.48628,2.48914,954400000.0
2007-03-07 04:00:00,2.48931,2.49064,2.48605,2.48852,875600000.0
2007-03-07 04:30:00,2.48897,2.48919,2.48652,2.48809,953600000.0
2007-03-07 05:00:00,2.48783,2.48813,2.48442,2.48682,914400000.0
2007-03-07 05:30:00,2.4874,2.48915,2.48593,2.48678,895500000.0
2007-03-07 06:00:00,2.48674,2.48704,2.48166,2.48449,903100000.0
2007-03-07 06:30:00,2.4846,2.48544,2.48187,2.48217,911100000.0
2007-03-07 07:00:00,2.4826,2.48406,2.47852,2.48236,942000000.0
2007-03-07 07:30:00,2.48238,2.48335,2.48126,2.48331,715600000.0
2007-03-07 08:00:00,2.48319,2.48447,2.47993,2.48333,841600000.0
2007-03-07 08:30:00,2.48328,2.48668,2.48302,2.48485,982000000.0
2007-03-07 09:00:00,2.4858,2.48739,2.48359,2.4855,954300000.0
2007-03-07 09:30:00,2.48541,2.48727,2.4828,2.48371,919200000.0
2007-03-07 10:00:00,2.48375,2.48498,2.4821,2.48216,1013400000.0
2007-03-07 10:30:00,2.48264,2.4833,2.48059,2.48109,988800000.0
2007-03-07 11:00:00,2.48069,2.48213,2.47929,2.48057,925800000.0
2007-03-07 11:30:00,2.4804,2.48125,2.47839,2.47967,944300000.0
2007-03-07 12:00:00,2.47909,2.47949,2.47637,2.47683,892200000.0
2007-03-07 12:30:00,2.4769,2.47923,2.47646,2.47851,843500000.0
2007-03-07 13:00:00,2.4785,2.47995,2.4765,2.47652,907500000.0
2007-03-07 13:30:00,2.47694,2.48017,2.47653,2.47966,2745900000.0
2007-03-07 14:00:00,2.47952,2.47983,2.4762,2.47779,3511300000.0
2007-03-07 14:30:00,2.47825,2.47887,2.47629,2.47769,3476700000.0
2007-03-07 15:00:00,2.47746,2.48029,2.47511,2.47885,3966300000.0
2007-03-07 15:30:00,2.47764,2.48077,2.47645,2.47831,4855700000.0
2007-03-07 16:00:00,2.47799,2.48064,2.4778,2.47969,5439000000.0
2007-03-07 16:30:00,2.48023,2.4827,2.47832,2.48268,5289400000.0
2007-03-07 17:00:00,2.48252,2.48581,2.48249,2.48533,4682800000.0
2007-03-07 17:30:00,2.48513,2.48682,2.48251,2.48568,5319000000.0
2007-03-07 18:00:00,2.4851,2.48658,2.48444,2.48658,5525100000.0
2007-03-07 18:30:00,2.48692,2.48781,2.48549,2.48615,5328400000.0
2007-03-07 19:00:00,2.48644,2.48777,2.48321,2.4837,2821600000.0
2007-03-07 19:30:00,2.48434,2.48574,2.48372,2.48494,1733900000.0
2007-03-07 20:00:00,2.48459,2.48518,2.48314,2.48381,1198800000.0
2007-03-07 20:30:00,2.48302,2.48354,2.48113,2.48225,1014900000.0
2007-03-07 21:00:00,2.48214,2.48401,2.48141,2.48289,1186500000.0
2007-03-07 21:30:00,2.48306,2.48352,2.47967,2.48006,1162700000.0
2007-03-07 22:00:00,2.48065,2.48527,2.4798,2.48484,1171400000.0
2007-03-07 22:30:00,2.48418,2.48513,2.48217,2.48386,1065700000.0
2007-03-07 23:00:00,2.48424,2.4875,2.48293,2.48495,1012500000.0
2007-03-07 23:30:00,2.48572,2.4865,2.48388,2.48566,1029400000.0
2007-03-08 00:00:00,2.48584,2.48716,2.48432,2.48512,854200000.0
2007-03-08 00:30:00,2.48488,2.48535,2.47994,2.48383,1245900000.0
2007-03-08 01:00:00,2.48377,2.48576,2.47944,2.48539,1129300000.0
2007-03-08 01:30:00,2.48522,2.48693,2.48272,2.48634,1109300000.0
2007-03-08 02:00:00,2.4875,2.48816,2.48417,2.48527,856500000.0
2007-03-08 02:30:00,2.48559,2.48802,2.48228,2.48461,840900000.0
2007-03-08 03:00:00,2.4846,2.48782,2.4842,2.48686,895500000.0
2007-03-08 03:30:00,2.48629,2.48753,2.48471,2.48581,714100000.0
2007-03-08 04:00:00,2.48568,2.48664,2.48324,2.48548,828300000.0
2007-03-08 04:30:00,2.48549,2.48783,2.48533,2.48676,948400000.0
2007-03-08 05:00:00,2.48681,2.48863,2.4863,2.48704,827300000.0
2007-03-08 05:30:00,2.48749,2.48761,2.48412,2.48607,869900000.0
2007-03-08 06:00:00,2.48623,2.48717,2.48376,2.48401,723900000.0
2007-03-08 06:30:00,2.48331,2.48441,2.48176,2.48348,846800000.0
2007-03-08 07:00:00,2.48323,2.48853,2.48302,2.48552,914700000.0
2007-03-08 07:30:00,2.48546,2.48959,2.48489,2.48727,925300000.0
2007-03-08 08:00:00,2.48759,2.48788,2.48415,2.48683,945300000.0
2007-03-08 08:30:00,2.48665,2.48748,2.48261,2.48479,968700000.0
2007-03-08 09:00:00,2.48469,2.4857,2.48283,2.48515,880500000.0
2007-03-08 09:30:00,2.48464,2.48579,2.48282,2.4848,919200000.0
2007-03-08 10:00:00,2.48485,2.4859,2.48229,2.48521,1010400000.0
2007-03-08 10:30:00,2.48525,2.48731,2.48378,2.48709,918300000.0
2007-03-08 11:00:00,2.48716,2.48773,2.48527,2.48642,925100000.0
2007-03-08 11:30:00,2.48669,2.48812,2.48547,2.48602,923300000.0
2007-03-08 12:00:00,2.48645,2.48667,2.48466,2.48638,853200000.0
2007-03-08 12:30:00,2.48676,2.48755,2.48514,2.48633,956700000.0
2007-03-08 13:00:00,2.48642,2.48786,2.48479,2.48499,1025500000.0
2007-03-08 13:30:00,2.4852,2.48646,2.48437,2.48511,3057400000.0
2007-03-08 14:00:00,2.48413,2.48545,2.47899,2.47984,3710400000.0
2007-03-08 14:30:00,2.48007,2.48089,2.47749,2.48055,3774800000.0
2007-03-08 15:00:00,2.48026,2.48143,2.47439,2.47861,3936500000.0
2007-03-08 15:30:00,2.47589,2.47933,2.47494,2.47851,5037300000.0
2007-03-08 16:00:00,2.4784,2.47991,2.47788,2.47834,5437800000.0
2007-03-08 16:30:00,2.47745,2.48379,2.47739,2.48379,5293000000.0
2007-03-08 17:00:00,2.48354,2.48496,2.48315,2.48357,4460000000.0
2007-03-08 17:30:00,2.48354,2.48661,2.48024,2.48624,5609200000.0
2007-03-08 18:00:00,2.48674,2.48873,2.48549,2.48775,5529300000.0
2007-03-08 18:30:00,2.48799,2.4883,2.4858,2.48706,5070400000.0
2007-03-08 19:00:00,2.48673,2.48701,2.48347,2.48415,2852100000.0
2007-03-08 19:30:00,2.48424,2.4851,2.48297,2.4835,1727700000.0
2007-03-08 20:00:00,2.48318,2.48402,2.48145,2.48292,1115600000.0
2007-03-08 20:30:00,2.48294,2.48361,2.48037,2.48107,848400000.0
2007-03-08 21:00:00,2.48107,2.48156,2.47939,2.47968,1028700000.0
2007-03-08 21:30:00,2.48036,2.48279,2.47902,2.48179,1235800000.0
2007-03-08 22:00:00,2.48217,2.48353,2.48131,2.48243,1178100000.0
2007-03-08 22:30:00,2.48216,2.48277,2.48085,2.48128,868800000.0
2007-03-08 23:00:00,2.48175,2.48225,2.48013,2.48111,836100000.0
2007-03-08 23:30:00,2.48134,2.48157,2.47789,2.47907,979100000.0
2007-03-09 00:00:00,2.4793,2.48076,2.47776,2.48027,743700000.0
2007-03-09 00:30:00,2.48004,2.48093,2.47795,2.47917,1206900000.0
2007-03-09 01:00:00,2.48016,2.48151,2.47797,2.47919,893900000.0
2007-03-09 01:30:00,2.47944,2.48018,2.47724,2.47806,956000000.0
2007-03-09 02:00:00,2.47845,2.47857,2.47502,2.47519,724200000.0
2007-03-09 02:30:00,2.47501,2.4774,2.47326,2.47531,931500000.0
2007-03-09 03:00:00,2.47511,2.47652,2.47361,2.47502,880200000.0
2007-03-09 03:30:00,2.47466,2.47669,2.47445,2.47581,704100000.0
2007-03-09 04:00:00,2.4756,2.47851,2.47439,2.47695,815500000.0
2007-03-09 04:30:00,2.47699,2.47737,2.47431,2.47478,868400000.0
2007-03-09 05:00:00,2.47517,2.47614,2.47453,2.47515,735800000.0
2007-03-09 05:30:00,2.47533,2.47915,2.47365,2.47884,852900000.0
2007-03-09 06:00:00,2.47888,2.47917,2.4745,2.47765,767400000.0
2007-03-09 06:30:00,2.47787,2.47929,2.4753,2.47821,875100000.0
2007-03-09 07:00:00,2.47858,2.48096,2.47807,2.48021,910500000.0
2007-03-09 07:30:00,2.48029,2.48102,2.47635,2.47655,787900000.0
2007-03-09 08:00:00,2.47707,2.47875,2.47359,2.47842,915000000.0
2007-03-09 08:30:00,2.47855,2.4789,2.4748,2.47656,959000000.0
2007-03-09 09:00:00,2.47714,2.47727,2.47444,2.47674,817800000.0
2007-03-09 09:30:00,2.47677,2.4772,2.47373,2.47478,876000000.0
2007-03-09 10:00:00,2.47505,2.47849,2.47475,2.47787,870200000.0
2007-03-09 10:30:00,2.47807,2.47869,2.47543,2.47679,918600000.0
2007-03-09 11:00:00,2.47682,2.47824,2.47454,2.47556,926700000.0
2007-03-09 11:30:00,2.47385,2.47962,2.47358,2.47926,944900000.0
2007-03-09 12:00:00,2.47907,2.47907,2.47447,2.47506,946500000.0
2007-03-09 12:30:00,2.4753,2.47731,2.47461,2.47654,873100000.0
2007-03-09 13:00:00,2.47592,2.4789,2.47589,2.47689,926100000.0
2007-03-09 13:30:00,2.47733,2.47864,2.47512,2.47791,3233700000.0
2007-03-09 14:00:00,2.47829,2.47997,2.47752,2.47934,3711500000.0
2007-03-09 14:30:00,2.47961,2.48047,2.47869,2.4796,3363100000.0
2007-03-09 15:00:00,2.47977,2.48221,2.47593,2.47947,3838500000.0
2007-03-09 15:30:00,2.47444,2.48101,2.47304,2.4741,5024600000.0
2007-03-09 16:00:00,2.47361,2.47467,2.47073,2.47282,5432700000.0
2007-03-09 16:30:00,2.47301,2.47661,2.4729,2.47561,5290600000.0
2007-03-09 17:00:00,2.47584,2.47778,2.47505,2.47658,4686200000.0
2007-03-09 17:30:00,2.47659,2.47659,2.47082,2.47616,5606900000.0
2007-03-09 18:00:00,2.47582,2.47612,2.4733,2.47516,5311300000.0
2007-03-09 18:30:00,2.47534,2.47585,2.47241,2.47364,5331800000.0
2007-03-09 19:00:00,2.47371,2.47551,2.47259,2.47397,2853300000.0
2007-03-09 19:30:00,2.47391,2.47591,2.47313,2.4744,1724000000.0
2007-03-09 20:00:00,2.47471,2.47577,2.47353,2.47522,1186700000.0
2007-03-09 20:30:00,2.47516,2.47746,2.47469,2.47702,1025600000.0
2007-03-09 21:00:00,2.47714,2.47767,2.47471,2.47608,1222200000.0
2007-03-09 21:30:00,2.47589,2.47736,2.47465,2.47646,1131600000.0
2007-03-09 22:00:00,2.47585,2.47617,2.47369,2.47423,1114900000.0
2007-03-09 22:30:00,2.47452,2.47581,2.47303,2.47545,1127000000.0
2007-03-09 23:00:00,2.47558,2.47704,2.47514,2.47669,894600000.0
2007-03-09 23:30:00,2.47578,2.47703,2.47422,2.47455,871700000.0
2007-03-12 00:00:00,2.47331,2.47592,2.47162,2.47397,649800000.0
2007-03-12 00:30:00,2.47419,2.47734,2.47392,2.4763,1031400000.0
2007-03-12 01:00:00,2.47585,2.47871,2.4754,2.47725,1065800000.0
2007-03-12 01:30:00,2.4777,2.47979,2.47652,2.47778,1016400000.0
2007-03-12 02:00:00,2.47752,2.47949,2.47646,2.47711,912200000.0
2007-03-12 02:30:00,2.47742,2.47792,2.47429,2.47748,929100000.0
2007-03-12 03:00:00,2.47794,2.47843,2.47471,2.47495,938700000.0
2007-03-12 03:30:00,2.47531,2.47578,2.47323,2.4749,915700000.0
2007-03-12 04:00:00,2.47503,2.47572,2.47234,2.47415,792100000.0
2007-03-12 04:30:00,2.47408,2.47529,2.47337,2.47414,774100000.0
2007-03-12 05:00:00,2.4754,2.47606,2.47356,2.47536,787500000.0
2007-03-12 05:30:00,2.47572,2.47594,2.47299,2.4755,759300000.0
2007-03-12 06:00:00,2.47509,2.47593,2.47252,2.47362,683300000.0
2007-03-12 06:30:00,2.47403,2.47417,2.47298,2.47309,492900000.0
2007-03-12 07:00:00,2.47335,2.47568,2.47273,2.47468,657900000.0
2007-03-12 07:30:00,2.47415,2.47568,2.47389,2.47553,696000000.0
2007-03-12 08:00:00,2.47508,2.47564,2.47219,2.47324,802200000.0
2007-03-12 08:30:00,2.47364,2.47446,2.47051,2.47344,935500000.0
2007-03-12 09:00:00,2.47335,2.47607,2.47142,2.47514,922200000.0
2007-03-12 09:30:00,2.47441,2.4773,2.47236,2.47348,919200000.0
2007-03-12 10:00:00,2.47339,2.47505,2.47232,2.47419,1011900000.0
2007-03-12 10:30:00,2.47429,2.47536,2.47169,2.47426,959900000.0
2007-03-12 11:00:00,2.47412,2.47497,2.47088,2.47182,927000000.0
2007-03-12 11:30:00,2.47227,2.47581,2.47178,2.47528,940700000.0
2007-03-12 12:00:00,2.47569,2.47724,2.47502,2.47613,919200000.0
2007-03-12 12:30:00,2.47578,2.47761,2.4752,2.47679,881900000.0
2007-03-12 13:00:00,2.47726,2.47794,2.47573,2.4759,897800000.0
2007-03-12 13:30:00,2.47538,2.47624,2.47226,2.47237,3261500000.0
2007-03-12 14:00:00,2.4724,2.47596,2.47027,2.4706,3676500000.0
2007-03-12 14:30:00,2.47053,2.47248,2.46718,2.46956,3620300000.0
2007-03-12 15:00:00,2.4697,2.47045,2.46167,2.46456,3959500000.0
2007-03-12 15:30:00,2.46419,2.46621,2.46119,2.46527,5025900000.0
2007-03-12 16:00:00,2.46552,2.46676,2.46254,2.46645,5435200000.0
2007-03-12 16:30:00,2.46672,2.46948,2.46568,2.46578,5254900000.0
2007-03-12 17:00:00,2.46579,2.46693,2.46154,2.46193,4558000000.0
2007-03-12 17:30:00,2.4618,2.46444,2.46057,2.46078,5376700000.0
2007-03-12 18:00:00,2.46035,2.46174,2.45969,2.46052,5528000000.0
2007-03-12 18:30:00,2.46057,2.46161,2.45877,2.45972,5111200000.0
2007-03-12 19:00:00,2.46031,2.46276,2.46006,2.46239,2954900000.0
2007-03-12 19:30:00,2.4621,2.46375,2.46075,2.46285,1650000000.0
2007-03-12 20:00:00,2.46318,2.46318,2.46056,2.46203,1188400000.0
2007-03-12 20:30:00,2.46183,2.46274,2.45837,2.45919,987200000.0
2007-03-12 21:00:00,2.45899,2.45953,2.45591,2.4566,1189400000.0
2007-03-12 21:30:00,2.45628,2.45712,2.45557,2.45622,1066900000.0
2007-03-12 22:00:00,2.45686,2.4573,2.45536,2.45697,977100000.0
2007-03-12 22:30:00,2.4568,2.45861,2.45617,2.45675,1085500000.0
2007-03-12 23:00:00,2.4564,2.45931,2.456,2.45746,767400000.0
2007-03-12 23:30:00,2.45748,2.45941,2.45604,2.45711,922000000.0
2007-03-13 00:00:00,2.45758,2.45827,2.45501,2.45518,920000000.0
2007-03-13 00:30:00,2.455,2.45642,2.45401,2.45539,1072600000.0
2007-03-13 01:00:00,2.45468,2.45626,2.45309,2.45419,1097000000.0
2007-03-13 01:30:00,2.4546,2.45846,2.45287,2.45743,948100000.0
2007-03-13 02:00:00,2.45812,2.45882,2.45644,2.45747,865100000.0
2007-03-13 02:30:00,2.45795,2.45811,2.45288,2.45612,903000000.0
2007-03-13 03:00:00,2.45592,2.45725,2.45538,2.45598,799700000.0
2007-03-13 03:30:00,2.45565,2.45713,2.45552,2.45682,845100000.0
2007-03-13 04:00:00,2.45679,2.4593,2.45442,2.45836,767800000.0
2007-03-13 04:30:00,2.45805,2.45851,2.45656,2.45692,819900000.0
2007-03-13 05:00:00,2.45702,2.45812,2.4562,2.45751,717000000.0
2007-03-13 05:30:00,2.45754,2.45784,2.45553,2.45728,687500000.0
2007-03-13 06:00:00,2.45747,2.45811,2.45438,2.4569,924200000.0
2007-03-13 06:30:00,2.457,2.45859,2.45466,2.45756,880200000.0
2007-03-13 07:00:00,2.45724,2.45841,2.45431,2.45797,903300000.0
2007-03-13 07:30:00,2.45749,2.45968,2.45671,2.45872,959900000.0
2007-03-13 08:00:00,2.45845,2.46211,2.45613,2.46142,946200000.0
2007-03-13 08:30:00,2.4617,2.46252,2.45643,2.45841,1007400000.0
2007-03-13 09:00:00,2.45848,2.45992,2.45627,2.45682,954300000.0
2007-03-13 09:30:00,2.45629,2.45968,2.45629,2.458,918600000.0
2007-03-13 10:00:00,2.45797,2.46345,2.45797,2.46257,1012500000.0
2007-03-13 10:30:00,2.46271,2.46362,2.46118,2.46281,990000000.0
2007-03-13 11:00:00,2.46303,2.46346,2.45932,2.45975,955100000.0
2007-03-13 11:30:00,2.46117,2.46342,2.45681,2.45718,982100000.0
2007-03-13 12:00:00,2.45733,2.45911,2.45553,2.45612,946500000.0
2007-03-13 12:30:00,2.45558,2.45891,2.45476,2.4583,958700000.0
2007-03-13 13:00:00,2.45897,2.45943,2.45588,2.45794,1020300000.0
2007-03-13 13:30:00,2.45765,2.45905,2.45691,2.45765,3319400000.0
2007-03-13 14:00:00,2.45696,2.45805,2.45249,2.45405,3717300000.0
2007-03-13 14:30:00,2.45459,2.45892,2.45372,2.45509,3703400000.0
2007-03-13 15:00:00,2.45524,2.45884,2.45403,2.45612,3969000000.0
2007-03-13 15:30:00,2.4533,2.45661,2.45208,2.45278,5020700000.0
2007-03-13 16:00:00,2.45309,2.45467,2.45144,2.45399,5434300000.0
2007-03-13 16:30:00,2.45327,2.45533,2.45077,2.45255,5289400000.0
2007-03-13 17:00:00,2.45283,2.45617,2.45243,2.45474,4683800000.0
2007-03-13 17:30:00,2.45431,2.45481,2.45062,2.45353,5615300000.0
2007-03-13 18:00:00,2.45319,2.45507,2.4511,2.45432,5521800000.0
2007-03-13 18:30:00,2.45417,2.45732,2.4518,2.45273,5329000000.0
2007-03-13 19:00:00,2.45338,2.45565,2.45148,2.45527,2986000000.0
2007-03-13 19:30:00,2.45531,2.45862,2.4538,2.45861,1806600000.0
2007-03-13 20:00:00,2.45815,2.46293,2.4577,2.46293,1266800000.0
2007-03-13 20:30:00,2.46314,2.46408,2.4607,2.46134,1094100000.0
2007-03-13 21:00:00,2.46099,2.46298,2.46039,2.46149,1248800000.0
2007-03-13 21:30:00,2.46218,2.46425,2.46141,2.46356,1230000000.0
2007-03-13 22:00:00,2.46331,2.46584,2.46238,2.46566,1231600000.0
2007-03-13 22:30:00,2.46557,2.46928,2.46445,2.4665,1247800000.0
2007-03-13 23:00:00,2.46578,2.47108,2.46568,2.46848,1011000000.0
2007-03-13 23:30:00,2.46796,2.46844,2.46529,2.46668,1050900000.0
2007-03-14 00:00:00,2.46736,2.46977,2.46579,2.46911,968000000.0
2007-03-14 00:30:00,2.46916,2.47013,2.46685,2.46974,1248300000.0
2007-03-14 01:00:00,2.46944,2.46998,2.46544,2.4681,1143300000.0
2007-03-14 01:30:00,2.46839,2.46915,2.46589,2.46589,1102200000.0
2007-03-14 02:00:00,2.46691,2.46792,2.46427,2.4661,914000000.0
2007-03-14 02:30:00,2.46644,2.46714,2.46337,2.46584,929400000.0
2007-03-14 03:00:00,2.46545,2.46745,2.46511,2.46669,950900000.0
2007-03-14 03:30:00,2.46689,2.46826,2.46349,2.46503,960500000.0
2007-03-14 04:00:00,2.46485,2.46933,2.46447,2.46661,899500000.0
2007-03-14 04:30:00,2.4669,2.46819,2.46592,2.46648,938800000.0
2007-03-14 05:00:00,2.46726,2.46892,2.46675,2.46788,941700000.0
2007-03-14 05:30:00,2.46797,2.46836,2.46557,2.46687,933900000.0
2007-03-14 06:00:00,2.46672,2.46773,2.46331,2.46558,941300000.0
2007-03-14 06:30:00,2.46559,2.4666,2.46214,2.46268,954000000.0
2007-03-14 07:00:00,2.4627,2.46499,2.46084,2.46398,972300000.0
2007-03-14 07:30:00,2.46367,2.46502,2.46246,2.46385,949500000.0
2007-03-14 08:00:00,2.46386,2.46446,2.45997,2.46348,917700000.0
2007-03-14 08:30:00,2.46399,2.46438,2.45628,2.4582,1007700000.0
2007-03-14 09:00:00,2.45756,2.46242,2.45756,2.4619,953400000.0
2007-03-14 09:30:00,2.46166,2.46265,2.45785,2.45949,917700000.0
2007-03-14 10:00:00,2.45905,2.46064,2.45808,2.45901,1011900000.0
2007-03-14 10:30:00,2.45882,2.46008,2.4539,2.45691,987200000.0
2007-03-14 11:00:00,2.4568,2.45807,2.45356,2.45511,958200000.0
2007-03-14 11:30:00,2.4553,2.4579,2.45412,2.45755,973200000.0
2007-03-14 12:00:00,2.45793,2.45914,2.45699,2.45738,945000000.0
2007-03-14 12:30:00,2.45728,2.45894,2.45553,2.4585,958800000.0
2007-03-14 13:00:00,2.45824,2.46071,2.45727,2.45854,1019400000.0
2007-03-14 13:30:00,2.45825,2.46071,2.4578,2.46071,3320100000.0
2007-03-14 14:00:00,2.4605,2.46151,2.45647,2.45647,3714800000.0
2007-03-14 14:30:00,2.45582,2.45737,2.45483,2.45655,3765600000.0
2007-03-14 15:00:00,2.45624,2.45697,2.45117,2.45507,3968400000.0
2007-03-14 15:30:00,2.45362,2.45881,2.45094,2.4576,4978900000.0
2007-03-14 16:00:00,2.45764,2.45902,2.45404,2.4566,5435100000.0
2007-03-14 16:30:00,2.45671,2.45916,2.4555,2.45611,5285800000.0
2007-03-14 17:00:00,2.45644,2.46034,2.45536,2.4598,4679300000.0
2007-03-14 17:30:00,2.46022,2.46301,2.45937,2.45986,5604200000.0
2007-03-14 18:00:00,2.45962,2.46487,2.45887,2.46424,5523700000.0
2007-03-14 18:30:00,2.46423,2.46483,2.46179,2.46387,5332500000.0
2007-03-14 19:00:00,2.46347,2.46447,2.46072,2.46226,2988900000.0
2007-03-14 19:30:00,2.4627,2.46368,2.46139,2.46174,1804100000.0
2007-03-14 20:00:00,2.46167,2.4637,2.45998,2.461,1260200000.0
2007-03-14 20:30:00,2.46139,2.46557,2.45943,2.46524,1112700000.0
2007-03-14 21:00:00,2.46539,2.46555,2.45979,2.46057,1251400000.0
2007-03-14 21:30:00,2.46021,2.46532,2.45996,2.46351,1226100000.0
2007-03-14 22:00:00,2.46319,2.4638,2.46067,2.46159,1228100000.0
2007-03-14 22:30:00,2.46106,2.46158,2.45845,2.45967,1250000000.0
2007-03-14 23:00:00,2.45947,2.46069,2.45759,2.45787,1012200000.0
2007-03-14 23:30:00,2.45775,2.45975,2.45737,2.45857,1018700000.0
2007-03-15 00:00:00,2.45891,2.45921,2.45677,2.4582,919300000.0
2007-03-15 00:30:00,2.45832,2.45873,2.45652,2.4573,1251500000.0
2007-03-15 01:00:00,2.45668,2.4599,2.45521,2.45852,1148300000.0
2007-03-15 01:30:00,2.45844,2.46303,2.45792,2.46209,1108700000.0
2007-03-15 02:00:00,2.46247,2.46584,2.46215,2.46495,902700000.0
2007-03-15 02:30:00,2.46331,2.46522,2.46202,2.46427,930000000.0
2007-03-15 03:00:00,2.46406,2.4647,2.46219,2.46347,961100000.0
2007-03-15 03:30:00,2.46422,2.46442,2.46057,2.46057,910500000.0
2007-03-15 04:00:00,2.46137,2.46307,2.45852,2.46095,919300000.0
2007-03-15 04:30:00,2.46106,2.46172,2.45973,2.46054,943100000.0
2007-03-15 05:00:00,2.46123,2.46177,2.45906,2.45988,937100000.0
2007-03-15 05:30:00,2.4601,2.46163,2.45887,2.46076,882100000.0
2007-03-15 06:00:00,2.46124,2.4625,2.45809,2.4614,855800000.0
2007-03-15 06:30:00,2.46159,2.46192,2.45647,2.45975,966600000.0
2007-03-15 07:00:00,2.45971,2.46273,2.45857,2.46173,971400000.0
2007-03-15 07:30:00,2.46173,2.46283,2.45885,2.45912,949800000.0
2007-03-15 08:00:00,2.45854,2.46082,2.45749,2.46034,945000000.0
2007-03-15 08:30:00,2.46077,2.46229,2.45899,2.46134,1009700000.0
2007-03-15 09:00:00,2.46113,2.46284,2.45912,2.45959,953700000.0
2007-03-15 09:30:00,2.45956,2.46177,2.45668,2.45763,919500000.0
2007-03-15 10:00:00,2.45777,2.45814,2.45485,2.45616,1010400000.0
2007-03-15 10:30:00,2.45568,2.45862,2.45519,2.45816,988800000.0
2007-03-15 11:00:00,2.45767,2.45855,2.45257,2.4527,957000000.0
2007-03-15 11:30:00,2.45242,2.45302,2.44881,2.45302,977200000.0
2007-03-15 12:00:00,2.45273,2.45435,2.4503,2.45397,944700000.0
2007-03-15 12:30:00,2.45376,2.45622,2.45304,2.45486,958900000.0
2007-03-15 13:00:00,2.45437,2.45977,2.45394,2.45939,1026800000.0
2007-03-15 13:30:00,2.45929,2.46241,2.45866,2.46125,3318800000.0
2007-03-15 14:00:00,2.46123,2.4614,2.4594,2.46116,3712200000.0
2007-03-15 14:30:00,2.46093,2.46235,2.45805,2.45826,3763400000.0
2007-03-15 15:00:00,2.45765,2.45953,2.45294,2.45559,3967500000.0
2007-03-15 15:30:00,2.45497,2.45634,2.45225,2.45307,5024500000.0
2007-03-15 16:00:00,2.45267,2.45347,2.45152,2.45194,5440800000.0
2007-03-15 16:30:00,2.45189,2.45456,2.45093,2.45383,5285900000.0
2007-03-15 17:00:00,2.45392,2.4546,2.45281,2.45291,4681500000.0
2007-03-15 17:30:00,2.45313,2.45567,2.45187,2.45492,5620700000.0
2007-03-15 18:00:00,2.45531,2.45726,2.45393,2.45569,5523000000.0
2007-03-15 18:30:00,2.45557,2.45785,2.45448,2.45704,5333500000.0
2007-03-15 19:00:00,2.45705,2.45771,2.45516,2.45603,2998600000.0
2007-03-15 19:30:00,2.45556,2.45784,2.45489,2.45625,1805300000.0
2007-03-15 20:00:00,2.45671,2.45698,2.45389,2.45517,1260200000.0
2007-03-15 20:30:00,2.45556,2.45569,2.45111,2.45155,1108700000.0
2007-03-15 21:00:00,2.45177,2.45255,2.45066,2.45205,1252100000.0
2007-03-15 21:30:00,2.4521,2.45368,2.451,2.45212,1221400000.0
2007-03-15 22:00:00,2.45203,2.45291,2.45095,2.45196,1217000000.0
2007-03-15 22:30:00,2.45232,2.45373,2.45138,2.4524,1228700000.0
2007-03-15 23:00:00,2.45234,2.45356,2.45154,2.45254,1012200000.0
2007-03-15 23:30:00,2.45238,2.45357,2.45091,2.45226,1054200000.0
2007-03-16 00:00:00,2.45287,2.4551,2.45185,2.4547,942000000.0
2007-03-16 00:30:00,2.45445,2.45653,2.45286,2.45592,1246900000.0
2007-03-16 01:00:00,2.45633,2.4575,2.45168,2.45492,1158500000.0
2007-03-16 01:30:00,2.45483,2.45678,2.45432,2.45592,1101900000.0
2007-03-16 02:00:00,2.45641,2.45903,2.4542,2.45437,913200000.0
2007-03-16 02:30:00,2.4542,2.45487,2.45047,2.45274,929400000.0
2007-03-16 03:00:00,2.45264,2.45299,2.44777,2.45154,945500000.0
2007-03-16 03:30:00,2.45082,2.4529,2.44964,2.4503,949400000.0
2007-03-16 04:00:00,2.45072,2.45327,2.449,2.45229,915400000.0
2007-03-16 04:30:00,2.45181,2.45403,2.45152,2.45234,956900000.0
2007-03-16 05:00:00,2.45268,2.45285,2.4493,2.45022,943300000.0
2007-03-16 05:30:00,2.4502,2.45032,2.44626,2.44784,942700000.0
2007-03-16 06:00:00,2.44789,2.44869,2.44477,2.44663,934500000.0
2007-03-16 06:30:00,2.44712,2.44862,2.44509,2.44573,950100000.0
2007-03-16 07:00:00,2.4455,2.44758,2.44423,2.44686,971300000.0
2007-03-16 07:30:00,2.44686,2.44796,2.44601,2.44601,953300000.0
2007-03-16 08:00:00,2.4465,2.44809,2.44487,2.4466,946500000.0
2007-03-16 08:30:00,2.44662,2.44772,2.44393,2.44602,1014200000.0
2007-03-16 09:00:00,2.44611,2.44815,2.4449,2.44735,952800000.0
2007-03-16 09:30:00,2.44776,2.45086,2.44738,2.44778,909800000.0
2007-03-16 10:00:00,2.44802,2.44947,2.44445,2.44458,1013100000.0
2007-03-16 10:30:00,2.44509,2.44758,2.44468,2.44687,987600000.0
2007-03-16 11:00:00,2.44667,2.44823,2.44476,2.44758,956900000.0
2007-03-16 11:30:00,2.44703,2.44846,2.44499,2.4468,977500000.0
2007-03-16 12:00:00,2.44644,2.44744,2.44538,2.44597,945900000.0
2007-03-16 12:30:00,2.44597,2.44967,2.44537,2.44962,961800000.0
2007-03-16 13:00:00,2.44923,2.45087,2.4477,2.44816,1029100000.0
2007-03-16 13:30:00,2.4481,2.45124,2.44786,2.45081,3315300000.0
2007-03-16 14:00:00,2.45074,2.4518,2.44815,2.44912,3712400000.0
2007-03-16 14:30:00,2.44843,2.45087,2.44708,2.44733,3758900000.0
2007-03-16 15:00:00,2.44714,2.44798,2.44047,2.44444,3967800000.0
2007-03-16 15:30:00,2.44236,2.44552,2.44065,2.44087,5026300000.0
2007-03-16 16:00:00,2.44082,2.44326,2.43981,2.44246,5436000000.0
2007-03-16 16:30:00,2.44207,2.44441,2.44193,2.44409,5284300000.0
2007-03-16 17:00:00,2.44399,2.44553,2.44295,2.44523,4679600000.0
2007-03-16 17:30:00,2.44496,2.44598,2.44184,2.44296,5603300000.0
2007-03-16 18:00:00,2.44265,2.44347,2.44053,2.4415,5524700000.0
2007-03-16 18:30:00,2.44165,2.44322,2.43964,2.4405,5326300000.0
2007-03-16 19:00:00,2.44061,2.4417,2.43991,2.44112,2988800000.0
2007-03-16 19:30:00,2.44057,2.44356,2.44032,2.44059,1805400000.0
2007-03-16 20:00:00,2.43999,2.4417,2.43751,2.44099,1266100000.0
2007-03-16 20:30:00,2.44171,2.44244,2.43803,2.43811,1090200000.0
2007-03-16 21:00:00,2.43867,2.43941,2.43718,2.4384,1244700000.0
2007-03-16 21:30:00,2.43842,2.43882,2.43651,2.43879,1217400000.0
2007-03-16 22:00:00,2.43851,2.44083,2.43823,2.4392,1215700000.0
2007-03-16 22:30:00,2.43939,2.4395,2.43622,2.43861,1237900000.0
2007-03-18 23:00:00,2.44217,2.44243,2.43896,2.44074,972900000.0
2007-03-18 23:30:00,2.441,2.44156,2.43758,2.43812,868000000.0
2007-03-19 00:00:00,2.43925,2.44044,2.43575,2.4399,943700000.0
2007-03-19 00:30:00,2.43908,2.44295,2.43908,2.4414,1251400000.0
2007-03-19 01:00:00,2.44148,2.44412,2.43993,2.4409,1112400000.0
2007-03-19 01:30:00,2.44075,2.44245,2.43768,2.43847,1087200000.0
2007-03-19 02:00:00,2.43843,2.43889,2.4369,2.43829,905600000.0
2007-03-19 02:30:00,2.43874,2.44051,2.43568,2.43862,931200000.0
2007-03-19 03:00:00,2.43916,2.4408,2.43676,2.43941,941400000.0
2007-03-19 03:30:00,2.43987,2.44234,2.43953,2.44224,963400000.0
2007-03-19 04:00:00,2.44229,2.44246,2.43814,2.4409,899700000.0
2007-03-19 04:30:00,2.44172,2.44299,2.44035,2.44213,944900000.0
2007-03-19 05:00:00,2.44233,2.44268,2.4395,2.4395,941700000.0
2007-03-19 05:30:00,2.4398,2.44162,2.43903,2.43993,933300000.0
2007-03-19 06:00:00,2.44056,2.441,2.43692,2.43871,929600000.0
2007-03-19 06:30:00,2.43961,2.44002,2.43584,2.43908,909200000.0
2007-03-19 07:00:00,2.43969,2.44139,2.43661,2.44073,898500000.0
2007-03-19 07:30:00,2.44072,2.44184,2.43949,2.44109,950400000.0
2007-03-19 08:00:00,2.44069,2.44143,2.4379,2.43926,944100000.0
2007-03-19 08:30:00,2.43883,2.44053,2.43587,2.43791,1010600000.0
2007-03-19 09:00:00,2.43767,2.44207,2.43767,2.44135,954000000.0
2007-03-19 09:30:00,2.44155,2.44221,2.4399,2.44125,919500000.0
2007-03-19 10:00:00,2.44081,2.44444,2.44065,2.44333,1012500000.0
2007-03-19 10:30:00,2.44296,2.44296,2.43718,2.43913,987600000.0
2007-03-19 11:00:00,2.43932,2.44064,2.43811,2.43836,958200000.0
2007-03-19 11:30:00,2.43876,2.43943,2.43553,2.43597,978700000.0
2007-03-19 12:00:00,2.43665,2.4382,2.43517,2.43564,946500000.0
2007-03-19 12:30:00,2.43586,2.43598,2.43194,2.43539,948500000.0
2007-03-19 13:00:00,2.435,2.43565,2.43197,2.43487,1020600000.0
2007-03-19 13:30:00,2.43494,2.43774,2.43474,2.43526,3317900000.0
2007-03-19 14:00:00,2.43561,2.4375,2.43244,2.43252,3713100000.0
2007-03-19 14:30:00,2.4334,2.43518,2.43282,2.43344,3764600000.0
2007-03-19 15:00:00,2.4334,2.4354,2.43022,2.43293,3970600000.0
2007-03-19 15:30:00,2.43062,2.4372,2.4294,2.43481,5032700000.0
2007-03-19 16:00:00,2.43465,2.43784,2.4339,2.43694,5437400000.0
2007-03-19 16:30:00,2.43629,2.43882,2.43556,2.43567,5292400000.0
2007-03-19 17:00:00,2.43537,2.43563,2.43199,2.43314,4678000000.0
2007-03-19 17:30:00,2.43313,2.43456,2.43045,2.4329,5606400000.0
2007-03-19 18:00:00,2.43311,2.43503,2.4322,2.43475,5522400000.0
2007-03-19 18:30:00,2.43498,2.43573,2.43409,2.43448,5330900000.0
2007-03-19 19:00:00,2.4345,2.43613,2.4319,2.43319,3006300000.0
2007-03-19 19:30:00,2.43318,2.4347,2.43221,2.43257,1803400000.0
2007-03-19 20:00:00,2.43256,2.43484,2.43224,2.43375,1263400000.0
2007-03-19 20:30:00,2.43342,2.43439,2.43083,2.43177,1091600000.0
2007-03-19 21:00:00,2.4318,2.43201,2.42968,2.42995,1247600000.0
2007-03-19 21:30:00,2.43109,2.43155,2.42909,2.42991,1237100000.0
2007-03-19 22:00:00,2.43054,2.43134,2.42947,2.43008,1180600000.0
2007-03-19 22:30:00,2.43037,2.43151,2.42844,2.42922,1245200000.0
2007-03-19 23:00:00,2.42859,2.42949,2.42272,2.42834,1012500000.0
2007-03-19 23:30:00,2.42859,2.42965,2.42706,2.42847,1053500000.0
2007-03-20 00:00:00,2.42906,2.42993,2.42001,2.42197,933600000.0
2007-03-20 00:30:00,2.42163,2.42516,2.42139,2.42421,1243200000.0
2007-03-20 01:00:00,2.42335,2.42444,2.42018,2.42361,1141200000.0
2007-03-20 01:30:00,2.42356,2.42792,2.42324,2.42765,1101000000.0
2007-03-20 02:00:00,2.42759,2.42935,2.42658,2.42856,925200000.0
2007-03-20 02:30:00,2.4287,2.43013,2.42544,2.43007,930300000.0
2007-03-20 03:00:00,2.43006,2.43465,2.43003,2.43344,953000000.0
2007-03-20 03:30:00,2.43362,2.44095,2.43317,2.43726,960100000.0
2007-03-20 04:00:00,2.43707,2.43776,2.43384,2.43526,915300000.0
2007-03-20 04:30:00,2.43561,2.43913,2.43356,2.43712,938100000.0
2007-03-20 05:00:00,2.43759,2.43781,2.4341,2.43504,945600000.0
2007-03-20 05:30:00,2.43567,2.43601,2.43329,2.43494,945200000.0
2007-03-20 06:00:00,2.43469,2.43595,2.42957,2.4305,928700000.0
2007-03-20 06:30:00,2.43095,2.43546,2.43019,2.43473,950700000.0
2007-03-20 07:00:00,2.43434,2.43598,2.43233,2.43466,973200000.0
2007-03-20 07:30:00,2.43488,2.43517,2.43002,2.43141,950100000.0
2007-03-20 08:00:00,2.4319,2.43531,2.42978,2.43189,946200000.0
2007-03-20 08:30:00,2.43266,2.43367,2.43148,2.43324,1014500000.0
2007-03-20 09:00:00,2.43241,2.43455,2.43125,2.43451,952800000.0
2007-03-20 09:30:00,2.43453,2.43693,2.4337,2.43622,918000000.0
2007-03-20 10:00:00,2.4361,2.43819,2.43485,2.43684,1013100000.0
2007-03-20 10:30:00,2.43665,2.43709,2.43015,2.43203,987900000.0
2007-03-20 11:00:00,2.43203,2.43299,2.42763,2.42977,958500000.0
2007-03-20 11:30:00,2.4324,2.44309,2.43208,2.44161,989300000.0
2007-03-20 12:00:00,2.44202,2.44398,2.44124,2.4422,946500000.0
2007-03-20 12:30:00,2.44242,2.44377,2.44161,2.4422,956300000.0
2007-03-20 13:00:00,2.44197,2.44476,2.44127,2.4426,1035900000.0
2007-03-20 13:30:00,2.44251,2.44468,2.44145,2.4438,3316500000.0
2007-03-20 14:00:00,2.44369,2.44831,2.4426,2.4468,3715700000.0
2007-03-20 14:30:00,2.44681,2.44961,2.44583,2.44742,3774800000.0
2007-03-20 15:00:00,2.4475,2.44938,2.4424,2.44533,3967300000.0
2007-03-20 15:30:00,2.44282,2.44883,2.44282,2.44633,5017200000.0
2007-03-20 16:00:00,2.44676,2.4474,2.444,2.44694,5427700000.0
2007-03-20 16:30:00,2.44678,2.4475,2.44504,2.44666,5292200000.0
2007-03-20 17:00:00,2.44682,2.44735,2.4447,2.44558,4681700000.0
2007-03-20 17:30:00,2.44574,2.44663,2.442,2.44232,5623400000.0
2007-03-20 18:00:00,2.44204,2.44428,2.44144,2.44339,5528500000.0
2007-03-20 18:30:00,2.44335,2.44447,2.44259,2.44305,5331600000.0
2007-03-20 19:00:00,2.4435,2.4454,2.44284,2.44372,2982000000.0
2007-03-20 19:30:00,2.44357,2.44498,2.44291,2.44357,1806300000.0
2007-03-20 20:00:00,2.4436,2.44398,2.44165,2.44258,1262100000.0
2007-03-20 20:30:00,2.44259,2.44311,2.44081,2.44126,1094500000.0
2007-03-20 21:00:00,2.44184,2.44184,2.43939,2.43988,1245000000.0
2007-03-20 21:30:00,2.44014,2.44246,2.43887,2.44013,1201100000.0
2007-03-20 22:00:00,2.44022,2.44062,2.43892,2.43972,1211400000.0
2007-03-20 22:30:00,2.43989,2.44106,2.43872,2.43951,1256300000.0
2007-03-20 23:00:00,2.4399,2.44145,2.43928,2.44042,1012200000.0
2007-03-20 23:30:00,2.44083,2.4428,2.43981,2.44168,993000000.0
2007-03-21 00:00:00,2.44172,2.44305,2.44048,2.44193,956900000.0
2007-03-21 00:30:00,2.44207,2.44234,2.43916,2.44031,1211800000.0
2007-03-21 01:00:00,2.44075,2.4422,2.43784,2.43852,1135800000.0
2007-03-21 01:30:00,2.43843,2.44052,2.43814,2.43814,1109000000.0
2007-03-21 02:00:00,2.43914,2.44056,2.4382,2.43958,922300000.0
2007-03-21 02:30:00,2.43925,2.43997,2.43587,2.43896,930000000.0
2007-03-21 03:00:00,2.43899,2.44172,2.43852,2.44171,906900000.0
2007-03-21 03:30:00,2.44162,2.44305,2.43964,2.44063,958900000.0
2007-03-21 04:00:00,2.44045,2.44268,2.43763,2.44219,899400000.0
2007-03-21 04:30:00,2.44229,2.44322,2.43955,2.44022,937100000.0
2007-03-21 05:00:00,2.44064,2.4448,2.43973,2.44419,951400000.0
2007-03-21 05:30:00,2.44445,2.44475,2.44174,2.44362,933900000.0
2007-03-21 06:00:00,2.44371,2.44412,2.44071,2.44326,939100000.0
2007-03-21 06:30:00,2.4435,2.44525,2.43991,2.44418,948900000.0
2007-03-21 07:00:00,2.44429,2.44583,2.44188,2.44495,963500000.0
2007-03-21 07:30:00,2.44475,2.44624,2.44291,2.44568,953000000.0
2007-03-21 08:00:00,2.44563,2.44718,2.44235,2.44635,946200000.0
2007-03-21 08:30:00,2.44571,2.4491,2.44494,2.44578,1016900000.0
2007-03-21 09:00:00,2.44605,2.44882,2.44585,2.44867,953100000.0
2007-03-21 09:30:00,2.4486,2.45263,2.44847,2.4511,917300000.0
2007-03-21 10:00:00,2.45127,2.45245,2.44861,2.45068,1012200000.0
2007-03-21 10:30:00,2.45098,2.45199,2.44914,2.45113,987600000.0
2007-03-21 11:00:00,2.45131,2.4515,2.44728,2.4486,956400000.0
2007-03-21 11:30:00,2.4469,2.4469,2.44049,2.44104,981300000.0
2007-03-21 12:00:00,2.4422,2.44639,2.44188,2.44461,946500000.0
2007-03-21 12:30:00,2.44466,2.44608,2.44319,2.44442,957600000.0
2007-03-21 13:00:00,2.44441,2.44466,2.44184,2.44229,1019300000.0
2007-03-21 13:30:00,2.44268,2.44436,2.44076,2.44107,3316500000.0
2007-03-21 14:00:00,2.44054,2.44272,2.44004,2.44149,3716300000.0
2007-03-21 14:30:00,2.44222,2.44324,2.44041,2.44291,3768700000.0
2007-03-21 15:00:00,2.44268,2.44339,2.43796,2.44175,3963200000.0
2007-03-21 15:30:00,2.43953,2.44352,2.43821,2.44179,5023300000.0
2007-03-21 16:00:00,2.44129,2.44358,2.44103,2.44193,5431600000.0
2007-03-21 16:30:00,2.44179,2.44372,2.44155,2.44337,5288400000.0
2007-03-21 17:00:00,2.44372,2.44508,2.44281,2.44405,4683700000.0
2007-03-21 17:30:00,2.44427,2.4453,2.4417,2.44419,5633600000.0
2007-03-21 18:00:00,2.4444,2.44547,2.44342,2.44412,5526700000.0
2007-03-21 18:30:00,2.4442,2.44516,2.44304,2.44366,5346400000.0
2007-03-21 19:00:00,2.44385,2.44473,2.44323,2.44413,2884300000.0
2007-03-21 19:30:00,2.44399,2.44467,2.44252,2.44275,1806000000.0
2007-03-21 20:00:00,2.44223,2.44517,2.43405,2.43848,1260600000.0
2007-03-21 20:30:00,2.43826,2.44248,2.43465,2.43547,1092500000.0
2007-03-21 21:00:00,2.43579,2.4365,2.43334,2.43441,1247600000.0
2007-03-21 21:30:00,2.43392,2.43664,2.43359,2.43584,1215600000.0
2007-03-21 22:00:00,2.43564,2.43653,2.43323,2.43434,1212400000.0
2007-03-21 22:30:00,2.43424,2.43671,2.43308,2.43393,1234600000.0
2007-03-21 23:00:00,2.43409,2.43534,2.43297,2.43403,1012200000.0
2007-03-21 23:30:00,2.43422,2.43653,2.43395,2.43466,1060400000.0
2007-03-22 00:00:00,2.43525,2.43619,2.43111,2.43389,998800000.0
2007-03-22 00:30:00,2.43367,2.43415,2.43213,2.43265,1241800000.0
2007-03-22 01:00:00,2.43289,2.43476,2.42979,2.43419,1148700000.0
2007-03-22 01:30:00,2.43418,2.43621,2.43271,2.43301,1104900000.0
2007-03-22 02:00:00,2.43313,2.43993,2.43304,2.43768,911500000.0
2007-03-22 02:30:00,2.43754,2.43956,2.43422,2.43806,930000000.0
2007-03-22 03:00:00,2.43808,2.44072,2.43747,2.43869,943700000.0
2007-03-22 03:30:00,2.43818,2.43977,2.43735,2.43849,957600000.0
2007-03-22 04:00:00,2.43858,2.43982,2.43571,2.43925,913100000.0
2007-03-22 04:30:00,2.43973,2.44032,2.43835,2.43888,946600000.0
2007-03-22 05:00:00,2.43921,2.44068,2.43819,2.43933,943900000.0
2007-03-22 05:30:00,2.4399,2.44027,2.43726,2.4394,935700000.0
2007-03-22 06:00:00,2.43942,2.44153,2.43534,2.43933,931000000.0
2007-03-22 06:30:00,2.43981,2.44093,2.43735,2.43994,957300000.0
2007-03-22 07:00:00,2.43978,2.4409,2.43738,2.43991,973500000.0
2007-03-22 07:30:00,2.43951,2.4415,2.43923,2.44013,949500000.0
2007-03-22 08:00:00,2.44045,2.44147,2.43818,2.44068,946200000.0
2007-03-22 08:30:00,2.44076,2.44134,2.43631,2.43898,1000200000.0
2007-03-22 09:00:00,2.43931,2.43932,2.43681,2.43791,952400000.0
2007-03-22 09:30:00,2.43761,2.4397,2.43592,2.43898,919200000.0
2007-03-22 10:00:00,2.43928,2.43983,2.43749,2.43831,998200000.0
2007-03-22 10:30:00,2.43808,2.43844,2.43397,2.43541,989100000.0
2007-03-22 11:00:00,2.43568,2.43746,2.43384,2.43424,958200000.0
2007-03-22 11:30:00,2.43694,2.44083,2.4357,2.43746,972900000.0
2007-03-22 12:00:00,2.43771,2.44007,2.43696,2.43871,945200000.0
2007-03-22 12:30:00,2.43866,2.44195,2.43739,2.44107,971900000.0
2007-03-22 13:00:00,2.44099,2.44397,2.43998,2.4405,1026900000.0
2007-03-22 13:30:00,2.44058,2.4411,2.43836,2.43882,3318500000.0
2007-03-22 14:00:00,2.43868,2.44031,2.43788,2.43884,3716700000.0
2007-03-22 14:30:00,2.43811,2.43909,2.43577,2.43806,3764800000.0
2007-03-22 15:00:00,2.43803,2.43923,2.43424,2.43744,3966800000.0
2007-03-22 15:30:00,2.43392,2.43793,2.43392,2.43479,5030200000.0
2007-03-22 16:00:00,2.43468,2.4366,2.43339,2.43385,5433400000.0
2007-03-22 16:30:00,2.43392,2.4371,2.43338,2.43622,5289000000.0
2007-03-22 17:00:00,2.4365,2.43768,2.43545,2.436,4643300000.0
2007-03-22 17:30:00,2.43593,2.43617,2.43087,2.43339,5608500000.0
2007-03-22 18:00:00,2.43304,2.43665,2.43283,2.43644,5529700000.0
2007-03-22 18:30:00,2.43609,2.4366,2.43256,2.43495,5328000000.0
2007-03-22 19:00:00,2.43488,2.43691,2.43362,2.43405,2992100000.0
2007-03-22 19:30:00,2.43452,2.43528,2.4332,2.43335,1806300000.0
2007-03-22 20:00:00,2.43383,2.43648,2.43323,2.43553,1266000000.0
2007-03-22 20:30:00,2.43578,2.43605,2.43423,2.43518,1090200000.0
2007-03-22 21:00:00,2.43545,2.43625,2.43326,2.43418,1245900000.0
2007-03-22 21:30:00,2.43366,2.43576,2.43247,2.43507,1220700000.0
2007-03-22 22:00:00,2.43475,2.43657,2.43372,2.43623,1206900000.0
2007-03-22 22:30:00,2.43601,2.43636,2.43441,2.43527,1242900000.0
2007-03-22 23:00:00,2.43498,2.43713,2.4342,2.43646,1013100000.0
2007-03-22 23:30:00,2.43698,2.4377,2.43511,2.43623,1050900000.0
2007-03-23 00:00:00,2.43693,2.43728,2.43509,2.43653,900700000.0
2007-03-23 00:30:00,2.43614,2.43723,2.43517,2.43642,1210800000.0
2007-03-23 01:00:00,2.43659,2.4372,2.43333,2.43535,1141600000.0
2007-03-23 01:30:00,2.43515,2.43608,2.43434,2.4351,1102700000.0
2007-03-23 02:00:00,2.43506,2.43536,2.43356,2.43455,911400000.0
2007-03-23 02:30:00,2.43431,2.43632,2.43262,2.43589,930300000.0
2007-03-23 03:00:00,2.43568,2.43602,2.43337,2.43416,944000000.0
2007-03-23 03:30:00,2.43412,2.43454,2.43287,2.4335,954500000.0
2007-03-23 04:00:00,2.43275,2.4335,2.43002,2.4322,898800000.0
2007-03-23 04:30:00,2.43228,2.43263,2.43043,2.43128,947800000.0
2007-03-23 05:00:00,2.43138,2.43664,2.43095,2.43606,944400000.0
2007-03-23 05:30:00,2.43587,2.43773,2.43382,2.43712,936800000.0
2007-03-23 06:00:00,2.43681,2.4372,2.43317,2.43533,938500000.0
2007-03-23 06:30:00,2.43561,2.43669,2.43139,2.43625,964200000.0
2007-03-23 07:00:00,2.43635,2.43813,2.43453,2.43695,940500000.0
2007-03-23 07:30:00,2.43653,2.43766,2.43574,2.43645,955700000.0
2007-03-23 08:00:00,2.43693,2.43774,2.43288,2.43659,947100000.0
2007-03-23 08:30:00,2.43647,2.44054,2.43647,2.43889,1007400000.0
2007-03-23 09:00:00,2.43911,2.4398,2.43687,2.43862,950300000.0
2007-03-23 09:30:00,2.43831,2.43867,2.43482,2.43786,918000000.0
2007-03-23 10:00:00,2.43765,2.43938,2.43644,2.4376,1012200000.0
2007-03-23 10:30:00,2.43764,2.44048,2.43622,2.43789,989400000.0
2007-03-23 11:00:00,2.43798,2.43949,2.43477,2.4356,958200000.0
2007-03-23 11:30:00,2.43599,2.43733,2.43469,2.43725,973500000.0
2007-03-23 12:00:00,2.4365,2.43877,2.43502,2.43558,946500000.0
2007-03-23 12:30:00,2.43578,2.43604,2.43358,2.43524,959900000.0
2007-03-23 13:00:00,2.43508,2.4358,2.43372,2.43502,1023900000.0
2007-03-23 13:30:00,2.43534,2.43633,2.43439,2.43572,3317700000.0
2007-03-23 14:00:00,2.43572,2.43628,2.43359,2.43435,3711500000.0
2007-03-23 14:30:00,2.43417,2.43634,2.43395,2.43498,3769600000.0
2007-03-23 15:00:00,2.43527,2.43713,2.43189,2.43507,3967100000.0
2007-03-23 15:30:00,2.43264,2.43704,2.43264,2.43277,5024400000.0
2007-03-23 16:00:00,2.43172,2.43365,2.42964,2.43329,5435900000.0
2007-03-23 16:30:00,2.43299,2.43598,2.43231,2.43429,5290500000.0
2007-03-23 17:00:00,2.43405,2.43537,2.43295,2.43456,4683800000.0
2007-03-23 17:30:00,2.43476,2.4369,2.43164,2.43404,5619800000.0
2007-03-23 18:00:00,2.43447,2.43604,2.43354,2.43463,5524000000.0
2007-03-23 18:30:00,2.43441,2.43465,2.43196,2.43419,5326600000.0
2007-03-23 19:00:00,2.43384,2.4366,2.43381,2.43556,2986400000.0
2007-03-23 19:30:00,2.4358,2.4359,2.43357,2.43401,1807200000.0
2007-03-23 20:00:00,2.43454,2.4365,2.43385,2.43549,1260000000.0
2007-03-23 20:30:00,2.43572,2.43647,2.43284,2.43363,1098400000.0
2007-03-23 21:00:00,2.43346,2.43405,2.43252,2.43393,1250300000.0
2007-03-23 21:30:00,2.43362,2.4362,2.4329,2.43499,1202000000.0
2007-03-23 22:00:00,2.4346,2.43599,2.43256,2.43564,1212400000.0
2007-03-23 22:30:00,2.43561,2.43645,2.43443,2.43545,1246200000.0
2007-03-25 23:00:00,2.43331,2.43402,2.42952,2.43039,1011600000.0
2007-03-25 23:30:00,2.43055,2.43442,2.42927,2.43386,1012600000.0
2007-03-26 00:00:00,2.43395,2.43497,2.43187,2.43312,916400000.0
2007-03-26 00:30:00,2.43364,2.43414,2.43094,2.43259,1252400000.0
2007-03-26 01:00:00,2.43207,2.43422,2.42936,2.43243,1153300000.0
2007-03-26 01:30:00,2.43242,2.43426,2.4313,2.43257,1114500000.0
2007-03-26 02:00:00,2.43319,2.43524,2.43184,2.43445,367900000.0
2007-03-26 02:30:00,2.43459,2.43596,2.43327,2.43577,379000000.0
2007-03-26 03:00:00,2.43561,2.43579,2.43457,2.43556,415400000.0
2007-03-26 03:30:00,2.43569,2.43578,2.43285,2.43399,296500000.0
2007-03-26 04:00:00,2.43474,2.43883,2.43427,2.43724,345500000.0
2007-03-26 04:30:00,2.43723,2.43871,2.43708,2.4373,337100000.0
2007-03-26 05:00:00,2.437,2.43821,2.43613,2.43693,409900000.0
2007-03-26 05:30:00,2.43703,2.43711,2.43477,2.43544,394300000.0
2007-03-26 06:00:00,2.43574,2.43722,2.43411,2.43694,405300000.0
2007-03-26 06:30:00,2.43688,2.43703,2.43535,2.43637,415700000.0
2007-03-26 07:00:00,2.43674,2.43761,2.43596,2.43679,364000000.0
2007-03-26 07:30:00,2.43697,2.43986,2.43697,2.43849,420600000.0
2007-03-26 08:00:00,2.43797,2.43896,2.43743,2.43823,601700000.0
2007-03-26 08:30:00,2.4382,2.43885,2.43522,2.43885,995400000.0
2007-03-26 09:00:00,2.4386,2.43875,2.43505,2.43622,1778400000.0
2007-03-26 09:30:00,2.43646,2.43679,2.43266,2.433,1843100000.0
2007-03-26 10:00:00,2.43294,2.43412,2.43081,2.43199,1873500000.0
2007-03-26 10:30:00,2.43172,2.43528,2.43127,2.43527,1563400000.0
2007-03-26 11:00:00,2.43524,2.43582,2.43292,2.4352,1765000000.0
2007-03-26 11:30:00,2.43519,2.43661,2.43364,2.43402,1813500000.0
2007-03-26 12:00:00,2.43409,2.43505,2.43156,2.43201,1677200000.0
2007-03-26 12:30:00,2.43334,2.43414,2.43222,2.43277,1322700000.0
2007-03-26 13:00:00,2.43276,2.43345,2.43148,2.4322,1254800000.0
2007-03-26 13:30:00,2.43217,2.43267,2.43102,2.43122,1239700000.0
2007-03-26 14:00:00,2.43096,2.43347,2.43038,2.43286,1105300000.0
2007-03-26 14:30:00,2.433,2.43358,2.43106,2.43205,340300000.0
2007-03-26 15:00:00,2.432,2.43423,2.43141,2.43423,319200000.0
2007-03-26 15:30:00,2.43401,2.4354,2.43028,2.43184,315000000.0
2007-03-26 16:00:00,2.43244,2.43429,2.43082,2.43408,324100000.0
2007-03-26 16:30:00,2.43371,2.43399,2.42861,2.42864,319500000.0
2007-03-26 17:00:00,2.42862,2.43064,2.4283,2.42971,329600000.0
2007-03-26 17:30:00,2.42954,2.43208,2.42897,2.43156,337400000.0
2007-03-26 18:00:00,2.43179,2.43196,2.42998,2.43163,306500000.0
2007-03-26 18:30:00,2.43177,2.43215,2.43032,2.43202,318200000.0
2007-03-26 19:00:00,2.43228,2.43249,2.43017,2.43049,336400000.0
2007-03-26 19:30:00,2.43066,2.43139,2.42929,2.43043,315000000.0
2007-03-26 20:00:00,2.43031,2.43052,2.42898,2.43008,316300000.0
2007-03-26 20:30:00,2.42999,2.4314,2.42897,2.43001,324400000.0
2007-03-26 21:00:00,2.42987,2.43133,2.4297,2.43071,316000000.0
2007-03-26 21:30:00,2.43069,2.43112,2.42961,2.43096,307900000.0
2007-03-26 22:00:00,2.43071,2.43158,2.42922,2.43158,309900000.0
2007-03-26 22:30:00,2.43161,2.43186,2.42992,2.43065,316900000.0
2007-03-26 23:00:00,2.43038,2.4326,2.43017,2.43241,307800000.0
2007-03-26 23:30:00,2.43188,2.4334,2.42905,2.4307,285400000.0
2007-03-27 00:00:00,2.43065,2.4323,2.42917,2.4316,309800000.0
2007-03-27 00:30:00,2.43171,2.4319,2.42897,2.43065,311400000.0
2007-03-27 01:00:00,2.43119,2.43306,2.42994,2.43132,310100000.0
2007-03-27 01:30:00,2.43134,2.43311,2.43076,2.43311,299800000.0
2007-03-27 02:00:00,2.43345,2.43398,2.4322,2.4322,369900000.0
2007-03-27 02:30:00,2.43223,2.43248,2.42992,2.43106,381900000.0
2007-03-27 03:00:00,2.43111,2.43334,2.4306,2.43254,412800000.0
2007-03-27 03:30:00,2.43254,2.43366,2.43235,2.43283,317900000.0
2007-03-27 04:00:00,2.43233,2.43374,2.43233,2.43362,359500000.0
2007-03-27 04:30:00,2.43359,2.43473,2.43276,2.43314,334500000.0
2007-03-27 05:00:00,2.433,2.4333,2.43122,2.43192,387100000.0
2007-03-27 05:30:00,2.4319,2.43219,2.42933,2.42947,413800000.0
2007-03-27 06:00:00,2.42943,2.43122,2.42727,2.43104,405300000.0
2007-03-27 06:30:00,2.43142,2.43281,2.43092,2.43278,415700000.0
2007-03-27 07:00:00,2.4325,2.43384,2.43203,2.43253,364700000.0
2007-03-27 07:30:00,2.43243,2.43306,2.43093,2.43208,419700000.0
2007-03-27 08:00:00,2.43187,2.43283,2.43122,2.43129,602600000.0
2007-03-27 08:30:00,2.4309,2.43239,2.43047,2.43076,997500000.0
2007-03-27 09:00:00,2.43093,2.43375,2.43093,2.43255,1778700000.0
2007-03-27 09:30:00,2.43226,2.43436,2.43123,2.43363,1842800000.0
2007-03-27 10:00:00,2.43351,2.43577,2.4302,2.43457,1880700000.0
2007-03-27 10:30:00,2.4346,2.43775,2.43397,2.43479,1562800000.0
2007-03-27 11:00:00,2.43461,2.43477,2.42973,2.42973,1764100000.0
2007-03-27 11:30:00,2.42924,2.43116,2.42864,2.43067,1815000000.0
2007-03-27 12:00:00,2.43033,2.431,2.42737,2.42775,1675100000.0
2007-03-27 12:30:00,2.42882,2.42887,2.42683,2.42851,1324200000.0
2007-03-27 13:00:00,2.42868,2.42939,2.42695,2.42788,1256000000.0
2007-03-27 13:30:00,2.42818,2.4298,2.42758,2.42852,1240600000.0
2007-03-27 14:00:00,2.42839,2.42936,2.42708,2.42725,1105900000.0
2007-03-27 14:30:00,2.42733,2.42873,2.4268,2.42858,339400000.0
2007-03-27 15:00:00,2.42867,2.42941,2.42757,2.42835,314000000.0
2007-03-27 15:30:00,2.42832,2.42836,2.4269,2.42735,315300000.0
2007-03-27 16:00:00,2.42832,2.42991,2.42681,2.42918,324700000.0
2007-03-27 16:30:00,2.42929,2.4306,2.42832,2.42832,319500000.0
2007-03-27 17:00:00,2.42847,2.43014,2.42775,2.43014,329900000.0
2007-03-27 17:30:00,2.43035,2.43173,2.42945,2.43028,337100000.0
2007-03-27 18:00:00,2.43029,2.43046,2.42768,2.42897,301000000.0
2007-03-27 18:30:00,2.42909,2.43143,2.42883,2.43113,317600000.0
2007-03-27 19:00:00,2.43116,2.43133,2.42971,2.43017,336100000.0
2007-03-27 19:30:00,2.43036,2.43124,2.42928,2.43064,315900000.0
2007-03-27 20:00:00,2.4308,2.4313,2.42968,2.42972,306200000.0
2007-03-27 20:30:00,2.42995,2.43172,2.42916,2.43127,324700000.0
2007-03-27 21:00:00,2.43136,2.43218,2.42986,2.43135,316300000.0
2007-03-27 21:30:00,2.43094,2.43199,2.42951,2.43125,308500000.0
2007-03-27 22:00:00,2.43096,2.43138,2.42954,2.43129,312000000.0
2007-03-27 22:30:00,2.43131,2.43133,2.43005,2.43043,305200000.0
2007-03-27 23:00:00,2.43029,2.43277,2.43,2.43128,313300000.0
2007-03-27 23:30:00,2.43107,2.4319,2.42882,2.43144,314600000.0
2007-03-28 00:00:00,2.4319,2.43365,2.43181,2.43348,319900000.0
2007-03-28 00:30:00,2.43361,2.43416,2.43235,2.43297,311100000.0
2007-03-28 01:00:00,2.43318,2.43354,2.43174,2.43289,287000000.0
2007-03-28 01:30:00,2.43289,2.43401,2.43192,2.43375,302900000.0
2007-03-28 02:00:00,2.43282,2.43394,2.43132,2.43262,357200000.0
2007-03-28 02:30:00,2.43278,2.43376,2.43176,2.43312,381000000.0
2007-03-28 03:00:00,2.43318,2.43435,2.43221,2.43383,415700000.0
2007-03-28 03:30:00,2.43382,2.43603,2.43324,2.43582,328600000.0
2007-03-28 04:00:00,2.43588,2.43607,2.43396,2.43413,346800000.0
2007-03-28 04:30:00,2.43437,2.43445,2.43241,2.43342,333600000.0
2007-03-28 05:00:00,2.43338,2.43503,2.43337,2.43449,418400000.0
2007-03-28 05:30:00,2.43466,2.43605,2.43352,2.43452,413800000.0
2007-03-28 06:00:00,2.43445,2.43798,2.43436,2.43798,405000000.0
2007-03-28 06:30:00,2.43806,2.43853,2.43592,2.43634,413900000.0
2007-03-28 07:00:00,2.43645,2.43853,2.43561,2.43853,365100000.0
2007-03-28 07:30:00,2.43886,2.43933,2.43739,2.43884,421200000.0
2007-03-28 08:00:00,2.43839,2.44109,2.43697,2.43864,602900000.0
2007-03-28 08:30:00,2.43868,2.44175,2.43852,2.44048,997500000.0
2007-03-28 09:00:00,2.44026,2.44306,2.44,2.44101,1780500000.0
2007-03-28 09:30:00,2.44076,2.44198,2.43941,2.44023,1844300000.0
2007-03-28 10:00:00,2.44024,2.44038,2.43749,2.43779,1869300000.0
2007-03-28 10:30:00,2.43635,2.43816,2.43509,2.43721,1561600000.0
2007-03-28 11:00:00,2.43712,2.43722,2.4344,2.4358,1765900000.0
2007-03-28 11:30:00,2.43607,2.43682,2.43434,2.43673,1814100000.0
2007-03-28 12:00:00,2.43668,2.4371,2.43326,2.43394,1676300000.0
2007-03-28 12:30:00,2.43535,2.43598,2.43417,2.43452,1324500000.0
2007-03-28 13:00:00,2.4348,2.43484,2.43302,2.4335,1255400000.0
2007-03-28 13:30:00,2.43386,2.43464,2.4329,2.43366,1239700000.0
2007-03-28 14:00:00,2.43351,2.43351,2.43133,2.43216,1107100000.0
2007-03-28 14:30:00,2.43343,2.43521,2.43286,2.43455,340300000.0
2007-03-28 15:00:00,2.43521,2.44002,2.43498,2.44002,314000000.0
2007-03-28 15:30:00,2.43995,2.44284,2.43885,2.43885,315900000.0
2007-03-28 16:00:00,2.43835,2.43965,2.43714,2.43861,323800000.0
2007-03-28 16:30:00,2.43861,2.43991,2.43446,2.43462,319800000.0
2007-03-28 17:00:00,2.43514,2.43699,2.43303,2.43665,329900000.0
2007-03-28 17:30:00,2.43613,2.43661,2.43147,2.43148,337400000.0
2007-03-28 18:00:00,2.43154,2.4344,2.43092,2.43398,301300000.0
2007-03-28 18:30:00,2.43402,2.43402,2.43199,2.43272,317000000.0
2007-03-28 19:00:00,2.43238,2.43519,2.43161,2.43505,336700000.0
2007-03-28 19:30:00,2.43509,2.43543,2.43377,2.43477,315600000.0
2007-03-28 20:00:00,2.43462,2.43506,2.43318,2.43396,316600000.0
2007-03-28 20:30:00,2.43435,2.43554,2.43366,2.43554,325000000.0
2007-03-28 21:00:00,2.43544,2.43635,2.43428,2.43548,316300000.0
2007-03-28 21:30:00,2.43514,2.43685,2.4344,2.43581,308200000.0
2007-03-28 22:00:00,2.43574,2.43601,2.43389,2.4348,298100000.0
2007-03-28 22:30:00,2.43469,2.43578,2.43426,2.43426,314600000.0
2007-03-28 23:00:00,2.43462,2.43658,2.43396,2.43428,319200000.0
2007-03-28 23:30:00,2.43438,2.43451,2.43212,2.43451,313300000.0
2007-03-29 00:00:00,2.4348,2.43586,2.4345,2.43487,309800000.0
2007-03-29 00:30:00,2.43496,2.43543,2.43401,2.43518,299400000.0
2007-03-29 01:00:00,2.43531,2.43638,2.43354,2.43374,302700000.0
2007-03-29 01:30:00,2.43379,2.43482,2.43329,2.43329,306800000.0
2007-03-29 02:00:00,2.43307,2.43623,2.43304,2.4352,368300000.0
2007-03-29 02:30:00,2.4354,2.43569,2.43249,2.43405,377700000.0
2007-03-29 03:00:00,2.43404,2.43541,2.43351,2.43436,414800000.0
2007-03-29 03:30:00,2.43434,2.43527,2.43277,2.43451,312700000.0
2007-03-29 04:00:00,2.43427,2.43465,2.43338,2.43355,353000000.0
2007-03-29 04:30:00,2.43364,2.43474,2.43334,2.43415,310400000.0
2007-03-29 05:00:00,2.43423,2.43491,2.43349,2.4347,418700000.0
2007-03-29 05:30:00,2.43474,2.43662,2.434,2.43535,413500000.0
2007-03-29 06:00:00,2.43553,2.4368,2.43139,2.43225,408900000.0
2007-03-29 06:30:00,2.43242,2.43297,2.43127,2.43189,414500000.0
2007-03-29 07:00:00,2.43186,2.43272,2.43144,2.43226,363800000.0
2007-03-29 07:30:00,2.43217,2.4339,2.43147,2.43261,420300000.0
2007-03-29 08:00:00,2.43246,2.43281,2.43113,2.4321,602300000.0
2007-03-29 08:30:00,2.43212,2.43212,2.42814,2.42837,996000000.0
2007-03-29 09:00:00,2.42829,2.42994,2.4263,2.42853,1779600000.0
2007-03-29 09:30:00,2.42883,2.42952,2.42644,2.42681,1844300000.0
2007-03-29 10:00:00,2.42665,2.42705,2.42444,2.42444,1872900000.0
2007-03-29 10:30:00,2.42471,2.42728,2.42431,2.42719,1562800000.0
2007-03-29 11:00:00,2.42766,2.42863,2.42644,2.42644,1765300000.0
2007-03-29 11:30:00,2.42654,2.42791,2.4258,2.42637,1815600000.0
2007-03-29 12:00:00,2.42649,2.4282,2.42447,2.42515,1676300000.0
2007-03-29 12:30:00,2.42634,2.42786,2.42511,2.42597,1323600000.0
2007-03-29 13:00:00,2.42559,2.42856,2.4252,2.42798,1255400000.0
2007-03-29 13:30:00,2.4278,2.42899,2.42722,2.4287,1240000000.0
2007-03-29 14:00:00,2.42909,2.43009,2.42825,2.42825,1108000000.0
2007-03-29 14:30:00,2.42755,2.43123,2.42741,2.43067,340000000.0
2007-03-29 15:00:00,2.43077,2.43102,2.42757,2.42829,314600000.0
2007-03-29 15:30:00,2.42835,2.42847,2.42567,2.4265,315600000.0
2007-03-29 16:00:00,2.42703,2.42925,2.42703,2.42861,324400000.0
2007-03-29 16:30:00,2.42844,2.43098,2.42812,2.42991,319800000.0
2007-03-29 17:00:00,2.42986,2.43064,2.42819,2.4303,329600000.0
2007-03-29 17:30:00,2.43054,2.43161,2.42847,2.42886,336800000.0
2007-03-29 18:00:00,2.42926,2.42992,2.42776,2.42776,301600000.0
2007-03-29 18:30:00,2.42785,2.42961,2.42756,2.42857,316700000.0
2007-03-29 19:00:00,2.42833,2.42989,2.42741,2.42985,336100000.0
2007-03-29 19:30:00,2.42985,2.43106,2.42873,2.42959,315900000.0
2007-03-29 20:00:00,2.42972,2.43051,2.42875,2.43014,316000000.0
2007-03-29 20:30:00,2.43006,2.4331,2.42926,2.43252,325000000.0
2007-03-29 21:00:00,2.43237,2.43287,2.43066,2.43215,319200000.0
2007-03-29 21:30:00,2.43221,2.4327,2.43052,2.43202,314000000.0
2007-03-29 22:00:00,2.43179,2.43251,2.42932,2.43083,310800000.0
2007-03-29 22:30:00,2.43083,2.43324,2.43083,2.43143,304600000.0
2007-03-29 23:00:00,2.43093,2.4322,2.43079,2.43128,307800000.0
2007-03-29 23:30:00,2.43113,2.43115,2.42756,2.43024,302000000.0
2007-03-30 00:00:00,2.43026,2.43049,2.42901,2.42915,320500000.0
2007-03-30 00:30:00,2.42946,2.43228,2.42897,2.43144,305200000.0
2007-03-30 01:00:00,2.43139,2.43241,2.43036,2.43149,310400000.0
2007-03-30 01:30:00,2.43141,2.43172,2.42949,2.42981,311700000.0
2007-03-30 02:00:00,2.4298,2.43049,2.4275,2.42805,372800000.0
2007-03-30 02:30:00,2.42813,2.42981,2.42688,2.42959,380900000.0
2007-03-30 03:00:00,2.42971,2.43365,2.42936,2.43293,414800000.0
2007-03-30 03:30:00,2.43332,2.43335,2.42933,2.43027,325700000.0
2007-03-30 04:00:00,2.43013,2.43084,2.42833,2.4291,351700000.0
2007-03-30 04:30:00,2.42903,2.43267,2.42889,2.43167,334800000.0
2007-03-30 05:00:00,2.4312,2.4322,2.43069,2.43218,419000000.0
2007-03-30 05:30:00,2.43222,2.43278,2.43022,2.43028,413800000.0
2007-03-30 06:00:00,2.43068,2.43109,2.42895,2.43051,411500000.0
2007-03-30 06:30:00,2.43064,2.43221,2.43008,2.43195,416000000.0
2007-03-30 07:00:00,2.43179,2.43263,2.4306,2.43174,349100000.0
2007-03-30 07:30:00,2.43172,2.43341,2.4309,2.43161,420600000.0
2007-03-30 08:00:00,2.43166,2.43293,2.4304,2.43293,601400000.0
2007-03-30 08:30:00,2.43312,2.43322,2.42871,2.43004,1000300000.0
2007-03-30 09:00:00,2.42969,2.43038,2.42713,2.42751,1778400000.0
2007-03-30 09:30:00,2.42749,2.42749,2.42237,2.42361,1843100000.0
2007-03-30 10:00:00,2.42331,2.42484,2.4219,2.42325,1872000000.0
2007-03-30 10:30:00,2.42305,2.42372,2.42219,2.42247,1561900000.0
2007-03-30 11:00:00,2.42238,2.42389,2.4209,2.42092,1764700000.0
2007-03-30 11:30:00,2.42109,2.42475,2.42093,2.42436,1813200000.0
2007-03-30 12:00:00,2.42463,2.42463,2.42205,2.42257,1677200000.0
2007-03-30 12:30:00,2.42362,2.42542,2.4227,2.42474,1323600000.0
2007-03-30 13:00:00,2.42512,2.42671,2.42393,2.4262,1257500000.0
2007-03-30 13:30:00,2.42634,2.42757,2.42512,2.42546,1237900000.0
2007-03-30 14:00:00,2.42537,2.42537,2.42234,2.42367,1106200000.0
2007-03-30 14:30:00,2.42295,2.42475,2.42127,2.42177,340300000.0
2007-03-30 15:00:00,2.42183,2.42273,2.42095,2.42164,317900000.0
2007-03-30 15:30:00,2.42168,2.4227,2.42032,2.42037,315300000.0
2007-03-30 16:00:00,2.42087,2.42274,2.41881,2.42253,324400000.0
2007-03-30 16:30:00,2.42236,2.42745,2.42236,2.42745,319500000.0
2007-03-30 17:00:00,2.42665,2.43057,2.42446,2.42519,329600000.0
2007-03-30 17:30:00,2.42577,2.43093,2.42264,2.42857,337700000.0
2007-03-30 18:00:00,2.42803,2.43078,2.42543,2.42805,300700000.0
2007-03-30 18:30:00,2.42816,2.43062,2.42769,2.42832,318200000.0
2007-03-30 19:00:00,2.42829,2.43009,2.42759,2.4289,336400000.0
2007-03-30 19:30:00,2.42867,2.4292,2.42704,2.42866,315600000.0
2007-03-30 20:00:00,2.42839,2.42914,2.42778,2.42893,316900000.0
2007-03-30 20:30:00,2.42919,2.4311,2.42767,2.43028,324100000.0
2007-03-30 21:00:00,2.43014,2.4329,2.4296,2.43271,316300000.0
2007-03-30 21:30:00,2.4326,2.43269,2.42989,2.43104,308800000.0
2007-03-30 22:00:00,2.43097,2.43246,2.43017,2.43134,311700000.0
2007-03-30 22:30:00,2.43168,2.43305,2.43114,2.43197,304900000.0
2007-04-01 23:00:00,2.42828,2.43092,2.42815,2.42895,319800000.0
2007-04-01 23:30:00,2.42889,2.43185,2.42811,2.43185,319600000.0
2007-04-02 00:00:00,2.43001,2.43287,2.42888,2.429,321100000.0
2007-04-02 00:30:00,2.42937,2.43101,2.42849,2.42903,313700000.0
2007-04-02 01:00:00,2.42915,2.4327,2.42915,2.43121,305200000.0
2007-04-02 01:30:00,2.43114,2.43206,2.42886,2.42928,301600000.0
2007-04-02 02:00:00,2.42933,2.43148,2.42807,2.43128,300400000.0
2007-04-02 02:30:00,2.43096,2.43193,2.43012,2.43134,296800000.0
2007-04-02 03:00:00,2.43155,2.43197,2.43023,2.43042,311700000.0
2007-04-02 03:30:00,2.4283,2.4283,2.41859,2.42012,319300000.0
2007-04-02 04:00:00,2.42001,2.42105,2.41824,2.42072,302600000.0
2007-04-02 04:30:00,2.42094,2.42198,2.4207,2.42155,318900000.0
2007-04-02 05:00:00,2.42177,2.42177,2.42048,2.42146,314000000.0
2007-04-02 05:30:00,2.42139,2.42176,2.41881,2.41941,312000000.0
2007-04-02 06:00:00,2.41971,2.42102,2.41869,2.42072,308500000.0
2007-04-02 06:30:00,2.42044,2.42128,2.41919,2.42128,316600000.0
2007-04-02 07:00:00,2.42129,2.42148,2.41906,2.42055,324400000.0
2007-04-02 07:30:00,2.42086,2.42121,2.41814,2.41861,316300000.0
2007-04-02 08:00:00,2.41843,2.42047,2.41793,2.41987,315300000.0
2007-04-02 08:30:00,2.41994,2.42097,2.41808,2.42044,336100000.0
2007-04-02 09:00:00,2.42078,2.42299,2.42075,2.42258,317600000.0
2007-04-02 09:30:00,2.4224,2.42436,2.42101,2.42284,300700000.0
2007-04-02 10:00:00,2.42312,2.42312,2.42113,2.42171,336800000.0
2007-04-02 10:30:00,2.42116,2.42386,2.42062,2.42332,329900000.0
2007-04-02 11:00:00,2.4233,2.42385,2.42118,2.42272,318900000.0
2007-04-02 11:30:00,2.42255,2.42289,2.42104,2.42213,324100000.0
2007-04-02 12:00:00,2.42206,2.42263,2.41986,2.4204,315300000.0
2007-04-02 12:30:00,2.42007,2.42207,2.41978,2.42207,314300000.0
2007-04-02 13:00:00,2.42207,2.4234,2.42151,2.4233,339700000.0
2007-04-02 13:30:00,2.4233,2.4242,2.42119,2.42308,1106200000.0
2007-04-02 14:00:00,2.42317,2.4237,2.42074,2.42083,1239700000.0
2007-04-02 14:30:00,2.42064,2.42121,2.41781,2.41785,1256900000.0
2007-04-02 15:00:00,2.41765,2.42069,2.41765,2.42069,1323600000.0
2007-04-02 15:30:00,2.41985,2.42178,2.41789,2.41789,1676900000.0
2007-04-02 16:00:00,2.41824,2.42294,2.41824,2.42259,1814700000.0
2007-04-02 16:30:00,2.42251,2.42394,2.42072,2.42082,1765000000.0
2007-04-02 17:00:00,2.42061,2.42295,2.42004,2.42031,1561900000.0
2007-04-02 17:30:00,2.4203,2.42399,2.41972,2.42268,1872900000.0
2007-04-02 18:00:00,2.4226,2.42384,2.42219,2.42236,1845800000.0
2007-04-02 18:30:00,2.42238,2.42287,2.41968,2.41989,1777800000.0
2007-04-02 19:00:00,2.41996,2.42117,2.41873,2.41892,996300000.0
2007-04-02 19:30:00,2.41863,2.41973,2.41786,2.41919,603200000.0
2007-04-02 20:00:00,2.41905,2.421,2.41892,2.42025,420300000.0
2007-04-02 20:30:00,2.42024,2.4224,2.42002,2.42198,362100000.0
2007-04-02 21:00:00,2.42158,2.42195,2.41933,2.41999,415400000.0
2007-04-02 21:30:00,2.41996,2.42075,2.4187,2.41954,405600000.0
2007-04-02 22:00:00,2.41965,2.42175,2.41914,2.42001,414100000.0
2007-04-02 22:30:00,2.4201,2.42042,2.41898,2.41967,419900000.0
2007-04-02 23:00:00,2.41914,2.42164,2.41864,2.41986,334500000.0
2007-04-02 23:30:00,2.42016,2.42093,2.41864,2.41971,342900000.0
2007-04-03 00:00:00,2.42013,2.4206,2.41919,2.42005,310800000.0
2007-04-03 00:30:00,2.42017,2.42098,2.41853,2.42061,415400000.0
2007-04-03 01:00:00,2.4204,2.42341,2.42003,2.42223,377100000.0
2007-04-03 01:30:00,2.42213,2.4237,2.42213,2.42235,359200000.0
2007-04-03 02:00:00,2.42242,2.42354,2.42179,2.42215,301600000.0
2007-04-03 02:30:00,2.42224,2.42374,2.42206,2.42295,297100000.0
2007-04-03 03:00:00,2.42312,2.42478,2.42293,2.42409,306900000.0
2007-04-03 03:30:00,2.42243,2.42331,2.42152,2.42313,317600000.0
2007-04-03 04:00:00,2.42315,2.42412,2.42176,2.42264,293200000.0
2007-04-03 04:30:00,2.4228,2.42446,2.42258,2.42423,315300000.0
2007-04-03 05:00:00,2.42451,2.42575,2.42414,2.42574,313700000.0
2007-04-03 05:30:00,2.42586,2.42859,2.42536,2.42811,311400000.0
2007-04-03 06:00:00,2.42811,2.42922,2.42435,2.42485,309400000.0
2007-04-03 06:30:00,2.42495,2.42662,2.42378,2.42469,305200000.0
2007-04-03 07:00:00,2.42473,2.4278,2.42429,2.427,324400000.0
2007-04-03 07:30:00,2.42668,2.42837,2.42667,2.42807,314000000.0
2007-04-03 08:00:00,2.42763,2.43038,2.42699,2.42894,315900000.0
2007-04-03 08:30:00,2.42894,2.43037,2.42718,2.43022,335500000.0
2007-04-03 09:00:00,2.43021,2.43187,2.42917,2.43178,318500000.0
2007-04-03 09:30:00,2.43159,2.43322,2.42826,2.43188,301300000.0
2007-04-03 10:00:00,2.43201,2.43325,2.43177,2.43194,337700000.0
2007-04-03 10:30:00,2.43184,2.43313,2.43064,2.4312,329600000.0
2007-04-03 11:00:00,2.43136,2.43215,2.42813,2.43203,318900000.0
2007-04-03 11:30:00,2.4323,2.4334,2.43071,2.43089,322100000.0
2007-04-03 12:00:00,2.431,2.43329,2.42947,2.43007,315300000.0
2007-04-03 12:30:00,2.43013,2.43049,2.42713,2.42849,321100000.0
2007-04-03 13:00:00,2.42864,2.42867,2.42542,2.42621,339400000.0
2007-04-03 13:30:00,2.42644,2.42811,2.42606,2.42811,1106200000.0
2007-04-03 14:00:00,2.42816,2.42822,2.42503,2.42503,1239400000.0
2007-04-03 14:30:00,2.4252,2.42687,2.42434,2.42663,1256300000.0
2007-04-03 15:00:00,2.42674,2.43215,2.42672,2.43137,1322700000.0
2007-04-03 15:30:00,2.43034,2.43208,2.42952,2.43042,1674300000.0
2007-04-03 16:00:00,2.42992,2.43094,2.42686,2.42771,1812300000.0
2007-04-03 16:30:00,2.42753,2.43053,2.42753,2.42998,1763800000.0
2007-04-03 17:00:00,2.43042,2.43101,2.42953,2.42997,1561900000.0
2007-04-03 17:30:00,2.43039,2.43239,2.42886,2.4322,1872900000.0
2007-04-03 18:00:00,2.43236,2.43237,2.42862,2.42987,1843700000.0
2007-04-03 18:30:00,2.43004,2.43093,2.42897,2.42941,1778400000.0
2007-04-03 19:00:00,2.42938,2.43073,2.42855,2.42943,996300000.0
2007-04-03 19:30:00,2.42913,2.43024,2.42873,2.43017,602600000.0
2007-04-03 20:00:00,2.43022,2.43106,2.4289,2.4289,420000000.0
2007-04-03 20:30:00,2.42921,2.42986,2.42841,2.4287,362400000.0
2007-04-03 21:00:00,2.42886,2.42964,2.42822,2.42877,415100000.0
2007-04-03 21:30:00,2.42873,2.42932,2.42727,2.42805,405300000.0
2007-04-03 22:00:00,2.42793,2.42806,2.42596,2.427,414400000.0
2007-04-03 22:30:00,2.42709,2.42769,2.42581,2.42689,418400000.0
2007-04-03 23:00:00,2.42655,2.42841,2.42643,2.42787,326700000.0
2007-04-03 23:30:00,2.42789,2.42845,2.42539,2.4276,342900000.0
2007-04-04 00:00:00,2.42785,2.43028,2.42562,2.43002,319800000.0
2007-04-04 00:30:00,2.42993,2.43047,2.42854,2.4303,413100000.0
2007-04-04 01:00:00,2.43035,2.43181,2.42819,2.43049,377700000.0
2007-04-04 01:30:00,2.43145,2.44547,2.43145,2.44103,370500000.0
2007-04-04 02:00:00,2.44122,2.44254,2.43945,2.4424,301000000.0
2007-04-04 02:30:00,2.44207,2.44226,2.43977,2.44171,298100000.0
2007-04-04 03:00:00,2.44166,2.44219,2.43968,2.43975,306800000.0
2007-04-04 03:30:00,2.43954,2.44023,2.43773,2.43773,315000000.0
2007-04-04 04:00:00,2.43786,2.43882,2.43656,2.43814,292600000.0
2007-04-04 04:30:00,2.4383,2.43853,2.43709,2.438,311100000.0
2007-04-04 05:00:00,2.43813,2.43858,2.43676,2.43722,314000000.0
2007-04-04 05:30:00,2.43723,2.43805,2.43212,2.43282,312000000.0
2007-04-04 06:00:00,2.43267,2.43267,2.42814,2.43052,316300000.0
2007-04-04 06:30:00,2.43048,2.43143,2.42937,2.4301,316300000.0
2007-04-04 07:00:00,2.43009,2.4301,2.42765,2.42907,324400000.0
2007-04-04 07:30:00,2.42905,2.43016,2.42697,2.43015,314600000.0
2007-04-04 08:00:00,2.43038,2.43155,2.42945,2.4303,315300000.0
2007-04-04 08:30:00,2.4304,2.43089,2.42745,2.42911,336400000.0
2007-04-04 09:00:00,2.42913,2.43099,2.42782,2.42877,317600000.0
2007-04-04 09:30:00,2.42874,2.42943,2.4277,2.42885,301300000.0
2007-04-04 10:00:00,2.42907,2.43013,2.42664,2.42834,338000000.0
2007-04-04 10:30:00,2.42866,2.43086,2.42713,2.429,329300000.0
2007-04-04 11:00:00,2.42879,2.42883,2.42628,2.42628,319500000.0
2007-04-04 11:30:00,2.42604,2.42866,2.42604,2.42786,322100000.0
2007-04-04 12:00:00,2.42781,2.42929,2.42721,2.42892,315300000.0
2007-04-04 12:30:00,2.42885,2.42893,2.42672,2.42787,314300000.0
2007-04-04 13:00:00,2.42748,2.42942,2.4272,2.42808,340000000.0
2007-04-04 13:30:00,2.42808,2.4281,2.42618,2.42639,1105900000.0
2007-04-04 14:00:00,2.42636,2.42767,2.42265,2.42314,1239400000.0
2007-04-04 14:30:00,2.42323,2.42454,2.42214,2.4238,1255700000.0
2007-04-04 15:00:00,2.42368,2.42425,2.42145,2.42337,1323600000.0
2007-04-04 15:30:00,2.42253,2.42457,2.42123,2.4214,1674800000.0
2007-04-04 16:00:00,2.42131,2.42183,2.41702,2.41906,1813800000.0
2007-04-04 16:30:00,2.41857,2.41865,2.41549,2.41763,1765600000.0
2007-04-04 17:00:00,2.4173,2.41802,2.41339,2.4145,1561900000.0
2007-04-04 17:30:00,2.41447,2.4157,2.41194,2.41462,1870800000.0
2007-04-04 18:00:00,2.41452,2.41473,2.41231,2.41387,1843100000.0
2007-04-04 18:30:00,2.41389,2.41437,2.41266,2.41299,1780200000.0
2007-04-04 19:00:00,2.41289,2.41494,2.41277,2.41447,996900000.0
2007-04-04 19:30:00,2.41429,2.41463,2.41266,2.41347,601400000.0
2007-04-04 20:00:00,2.41349,2.41376,2.41204,2.41303,410600000.0
2007-04-04 20:30:00,2.41309,2.4135,2.4121,2.41334,342600000.0
2007-04-04 21:00:00,2.41301,2.41348,2.41082,2.41231,419400000.0
2007-04-04 21:30:00,2.41196,2.41328,2.41093,2.41113,405400000.0
2007-04-04 22:00:00,2.41191,2.41286,2.41086,2.41261,413500000.0
2007-04-04 22:30:00,2.41254,2.4133,2.41148,2.41185,418700000.0
2007-04-04 23:00:00,2.4128,2.41435,2.41225,2.4132,336500000.0
2007-04-04 23:30:00,2.41319,2.41444,2.41209,2.41394,342600000.0
2007-04-05 00:00:00,2.41384,2.41408,2.41127,2.41151,318200000.0
2007-04-05 00:30:00,2.41157,2.41348,2.41064,2.41213,409600000.0
2007-04-05 01:00:00,2.41194,2.41286,2.41013,2.41204,378700000.0
2007-04-05 01:30:00,2.41181,2.41274,2.40642,2.41162,369900000.0
2007-04-05 02:00:00,2.41204,2.41204,2.4096,2.41065,301300000.0
2007-04-05 02:30:00,2.41074,2.41165,2.40981,2.41038,298700000.0
2007-04-05 03:00:00,2.41045,2.41176,2.41018,2.41168,310400000.0
2007-04-05 03:30:00,2.41161,2.41313,2.41032,2.411,302000000.0
2007-04-05 04:00:00,2.41102,2.41456,2.40978,2.41336,293800000.0
2007-04-05 04:30:00,2.41353,2.41535,2.41239,2.4126,324700000.0
2007-04-05 05:00:00,2.41197,2.41358,2.41197,2.41252,314300000.0
2007-04-05 05:30:00,2.41214,2.41398,2.41144,2.41392,302000000.0
2007-04-05 06:00:00,2.41401,2.41526,2.4128,2.41494,309400000.0
2007-04-05 06:30:00,2.4147,2.41718,2.41379,2.41667,316900000.0
2007-04-05 07:00:00,2.41661,2.4176,2.41412,2.41718,325000000.0
2007-04-05 07:30:00,2.41694,2.41832,2.41515,2.41819,306200000.0
2007-04-05 08:00:00,2.41809,2.41809,2.41536,2.41723,315300000.0
2007-04-05 08:30:00,2.41728,2.41764,2.41512,2.41746,335800000.0
2007-04-05 09:00:00,2.41749,2.41765,2.41573,2.41683,318200000.0
2007-04-05 09:30:00,2.41658,2.41668,2.41105,2.413,300700000.0
2007-04-05 10:00:00,2.41293,2.41325,2.4107,2.41191,337700000.0
2007-04-05 10:30:00,2.41096,2.41265,2.40989,2.41261,329300000.0
2007-04-05 11:00:00,2.4127,2.41485,2.41123,2.41225,319500000.0
2007-04-05 11:30:00,2.41244,2.41453,2.41135,2.41426,321500000.0
2007-04-05 12:00:00,2.41383,2.41468,2.41261,2.41391,315000000.0
2007-04-05 12:30:00,2.41388,2.41388,2.40928,2.40992,314300000.0
2007-04-05 13:00:00,2.40707,2.41075,2.40599,2.4072,340300000.0
2007-04-05 13:30:00,2.40763,2.41015,2.40686,2.40753,1106500000.0
2007-04-05 14:00:00,2.40726,2.40766,2.40521,2.40573,1239400000.0
2007-04-05 14:30:00,2.40557,2.40633,2.40408,2.405,1259800000.0
2007-04-05 15:00:00,2.40503,2.40831,2.40423,2.40771,1323600000.0
2007-04-05 15:30:00,2.40696,2.40963,2.40509,2.4051,1674000000.0
2007-04-05 16:00:00,2.40502,2.40649,2.40368,2.40649,1813800000.0
2007-04-05 16:30:00,2.40624,2.40653,2.40518,2.40534,1766500000.0
2007-04-05 17:00:00,2.40553,2.40616,2.40327,2.40414,1561900000.0
2007-04-05 17:30:00,2.4046,2.406,2.40413,2.40502,1872000000.0
2007-04-05 18:00:00,2.40495,2.40566,2.40389,2.40502,1844000000.0
2007-04-05 18:30:00,2.4053,2.40654,2.40448,2.40627,1778700000.0
2007-04-05 19:00:00,2.40652,2.40664,2.40428,2.40586,997200000.0
2007-04-05 19:30:00,2.40573,2.40637,2.4046,2.40529,602000000.0
2007-04-05 20:00:00,2.40546,2.40623,2.40452,2.40578,421200000.0
2007-04-05 20:30:00,2.40585,2.40629,2.40429,2.40434,362700000.0
2007-04-05 21:00:00,2.40458,2.40531,2.40305,2.40379,415400000.0
2007-04-05 21:30:00,2.40371,2.40485,2.40309,2.404,404400000.0
2007-04-05 22:00:00,2.40397,2.40476,2.40289,2.40349,389100000.0
2007-04-05 22:30:00,2.4034,2.40376,2.40257,2.40259,419300000.0
2007-04-05 23:00:00,2.40259,2.40708,2.40219,2.40425,322100000.0
2007-04-05 23:30:00,2.40417,2.40554,2.40372,2.40454,353000000.0
2007-04-06 00:00:00,2.40499,2.40533,2.40283,2.40381,307800000.0
2007-04-06 00:30:00,2.40366,2.40502,2.40324,2.40445,390400000.0
2007-04-06 01:00:00,2.40498,2.4061,2.40423,2.40471,354000000.0
2007-04-06 01:30:00,2.40442,2.40663,2.404,2.40632,354000000.0
2007-04-06 02:00:00,2.40646,2.40734,2.40571,2.40722,301600000.0
2007-04-06 02:30:00,2.40718,2.4077,2.40535,2.40754,297100000.0
2007-04-06 03:00:00,2.40752,2.40752,2.40546,2.40557,317900000.0
2007-04-06 03:30:00,2.40561,2.40736,2.40518,2.40698,320500000.0
2007-04-06 04:00:00,2.40717,2.40799,2.40549,2.40619,289300000.0
2007-04-06 04:30:00,2.40655,2.40692,2.40572,2.4063,273400000.0
2007-04-06 05:00:00,2.40673,2.407,2.40598,2.40652,300000000.0
2007-04-06 05:30:00,2.4072,2.40722,2.40518,2.40623,280500000.0
2007-04-06 06:00:00,2.40658,2.40705,2.40493,2.40612,296400000.0
2007-04-06 06:30:00,2.40617,2.40773,2.40544,2.40743,316300000.0
2007-04-06 07:00:00,2.40745,2.40745,2.40364,2.405,313700000.0
2007-04-06 07:30:00,2.40486,2.40801,2.4047,2.40755,309800000.0
2007-04-06 08:00:00,2.4073,2.4078,2.40616,2.40724,315300000.0
2007-04-06 08:30:00,2.40735,2.40737,2.40483,2.40698,341000000.0
2007-04-06 09:00:00,2.40615,2.40766,2.4059,2.40661,318500000.0
2007-04-06 09:30:00,2.40724,2.40782,2.40612,2.4072,270100000.0
2007-04-06 10:00:00,2.4076,2.40798,2.40629,2.40769,337400000.0
2007-04-06 10:30:00,2.40758,2.40797,2.40618,2.40655,306200000.0
2007-04-06 11:00:00,2.40665,2.40808,2.40634,2.4072,305200000.0
2007-04-06 11:30:00,2.40675,2.40787,2.40652,2.40728,322400000.0
2007-04-06 12:00:00,2.40669,2.40768,2.40604,2.40742,315900000.0
2007-04-06 12:30:00,2.40713,2.40744,2.40494,2.40544,324100000.0
2007-04-06 13:00:00,2.40571,2.40571,2.40435,2.40538,340000000.0
2007-04-06 13:30:00,2.40546,2.40554,2.40326,2.40354,1107400000.0
2007-04-06 14:00:00,2.40294,2.40405,2.40012,2.40012,1239100000.0
2007-04-06 14:30:00,2.40132,2.40617,2.40074,2.40384,1262500000.0
2007-04-06 15:00:00,2.40418,2.40487,2.40057,2.40253,1324200000.0
2007-04-06 15:30:00,2.40176,2.40601,2.4016,2.40583,1673400000.0
2007-04-06 16:00:00,2.40554,2.40862,2.4054,2.40845,1812900000.0
2007-04-06 16:30:00,2.40845,2.40893,2.4073,2.40781,1764100000.0
2007-04-06 17:00:00,2.40774,2.40869,2.40755,2.40806,1562800000.0
2007-04-06 17:30:00,2.40811,2.41018,2.4074,2.40875,1784600000.0
2007-04-06 18:00:00,2.40905,2.40968,2.40821,2.40851,1770600000.0
2007-04-06 18:30:00,2.40854,2.40891,2.40576,2.40605,1779000000.0
2007-04-06 19:00:00,2.40647,2.40828,2.40579,2.40771,922500000.0
2007-04-06 19:30:00,2.4078,2.4087,2.40724,2.4085,530100000.0
2007-04-06 20:00:00,2.40798,2.40951,2.40741,2.4083,380600000.0
2007-04-06 20:30:00,2.40837,2.40876,2.40737,2.40865,366000000.0
2007-04-06 21:00:00,2.40857,2.40865,2.4066,2.40795,368600000.0
2007-04-06 21:30:00,2.40816,2.40831,2.40595,2.40704,393600000.0
2007-04-06 22:00:00,2.40725,2.40743,2.40592,2.40677,347100000.0
2007-04-06 22:30:00,2.40712,2.40811,2.40578,2.40599,363400000.0
2007-04-08 23:00:00,2.40728,2.40863,2.40569,2.40595,325100000.0
2007-04-08 23:30:00,2.40559,2.40811,2.40488,2.40551,292500000.0
2007-04-09 00:00:00,2.40553,2.40632,2.40429,2.40544,332200000.0
2007-04-09 00:30:00,2.40551,2.40605,2.4036,2.40445,398800000.0
2007-04-09 01:00:00,2.40457,2.4076,2.4035,2.40718,344900000.0
2007-04-09 01:30:00,2.40718,2.40951,2.40688,2.40912,357200000.0
2007-04-09 02:00:00,2.40919,2.40919,2.40514,2.40549,308800000.0
2007-04-09 02:30:00,2.40562,2.40828,2.40562,2.40763,293200000.0
2007-04-09 03:00:00,2.40783,2.40913,2.40714,2.4074,314600000.0
2007-04-09 03:30:00,2.40735,2.40827,2.40617,2.40769,282800000.0
2007-04-09 04:00:00,2.40739,2.40791,2.40545,2.40594,274400000.0
2007-04-09 04:30:00,2.40609,2.40753,2.40561,2.40719,305900000.0
2007-04-09 05:00:00,2.40726,2.40849,2.40572,2.40849,286400000.0
2007-04-09 05:30:00,2.40825,2.40891,2.40695,2.40759,290600000.0
2007-04-09 06:00:00,2.40782,2.40797,2.40534,2.4061,314700000.0
2007-04-09 06:30:00,2.4067,2.4072,2.40555,2.40637,294800000.0
2007-04-09 07:00:00,2.40625,2.40734,2.40617,2.40684,301000000.0
2007-04-09 07:30:00,2.40641,2.4078,2.40638,2.40707,306800000.0
2007-04-09 08:00:00,2.40737,2.40781,2.40601,2.40615,315300000.0
2007-04-09 08:30:00,2.4062,2.40637,2.40375,2.40558,336100000.0
2007-04-09 09:00:00,2.406,2.40607,2.40468,2.40549,317000000.0
2007-04-09 09:30:00,2.40538,2.40538,2.40263,2.40426,306500000.0
2007-04-09 10:00:00,2.40419,2.40486,2.4035,2.40361,323400000.0
2007-04-09 10:30:00,2.40355,2.40443,2.40157,2.40263,329900000.0
2007-04-09 11:00:00,2.40204,2.40327,2.40204,2.40264,310100000.0
2007-04-09 11:30:00,2.40297,2.40338,2.40234,2.40273,269100000.0
2007-04-09 12:00:00,2.40272,2.4044,2.40134,2.40359,315300000.0
2007-04-09 12:30:00,2.40346,2.40437,2.40225,2.40311,313100000.0
2007-04-09 13:00:00,2.40299,2.4044,2.40256,2.40292,340000000.0
2007-04-09 13:30:00,2.40283,2.40283,2.40038,2.40148,1107100000.0
2007-04-09 14:00:00,2.40141,2.40362,2.40049,2.40096,1237600000.0
2007-04-09 14:30:00,2.40104,2.40255,2.40099,2.40106,1256000000.0
2007-04-09 15:00:00,2.40094,2.40272,2.40074,2.4022,1322400000.0
2007-04-09 15:30:00,2.40075,2.40262,2.39971,2.39981,1678300000.0
2007-04-09 16:00:00,2.39967,2.4023,2.39914,2.40188,1811700000.0
2007-04-09 16:30:00,2.40111,2.40223,2.40018,2.40192,1762600000.0
2007-04-09 17:00:00,2.4021,2.40281,2.40044,2.4009,1562800000.0
2007-04-09 17:30:00,2.40143,2.40153,2.39953,2.40024,1874100000.0
2007-04-09 18:00:00,2.4006,2.40155,2.39929,2.40073,1843400000.0
2007-04-09 18:30:00,2.40083,2.40174,2.3999,2.40057,1779300000.0
2007-04-09 19:00:00,2.40044,2.40198,2.39979,2.40047,996300000.0
2007-04-09 19:30:00,2.40056,2.40226,2.40027,2.40195,591300000.0
2007-04-09 20:00:00,2.40202,2.40294,2.40045,2.40181,421300000.0
2007-04-09 20:30:00,2.40178,2.40253,2.39992,2.4007,363100000.0
2007-04-09 21:00:00,2.40068,2.40144,2.39993,2.40103,415400000.0
2007-04-09 21:30:00,2.40106,2.40136,2.39906,2.40012,405000000.0
2007-04-09 22:00:00,2.40023,2.40164,2.39935,2.39957,412500000.0
2007-04-09 22:30:00,2.40067,2.40248,2.40027,2.40217,352400000.0
2007-04-09 23:00:00,2.40224,2.40274,2.40131,2.40158,306200000.0
2007-04-09 23:30:00,2.40132,2.40218,2.40086,2.40175,326300000.0
2007-04-10 00:00:00,2.40197,2.40377,2.40012,2.40257,311700000.0
2007-04-10 00:30:00,2.40283,2.40374,2.40195,2.40313,409600000.0
2007-04-10 01:00:00,2.40306,2.4036,2.40112,2.40182,380600000.0
2007-04-10 01:30:00,2.40171,2.40246,2.39988,2.40049,363100000.0
2007-04-10 02:00:00,2.40067,2.40078,2.39774,2.39797,301300000.0
2007-04-10 02:30:00,2.39743,2.39779,2.39462,2.3949,310400000.0
2007-04-10 03:00:00,2.39556,2.39709,2.39393,2.39393,311700000.0
2007-04-10 03:30:00,2.39393,2.39419,2.38745,2.3915,314400000.0
2007-04-10 04:00:00,2.39152,2.39283,2.39024,2.39107,289300000.0
2007-04-10 04:30:00,2.39117,2.39212,2.3894,2.39128,319200000.0
2007-04-10 05:00:00,2.39082,2.39275,2.39014,2.39188,314600000.0
2007-04-10 05:30:00,2.39182,2.39299,2.38972,2.39083,314600000.0
2007-04-10 06:00:00,2.39048,2.39093,2.38704,2.38952,309100000.0
2007-04-10 06:30:00,2.38989,2.39082,2.38846,2.38919,317200000.0
2007-04-10 07:00:00,2.38941,2.39097,2.38857,2.39097,324400000.0
2007-04-10 07:30:00,2.39061,2.39427,2.39061,2.391,316000000.0
2007-04-10 08:00:00,2.39086,2.39235,2.39039,2.39166,314700000.0
2007-04-10 08:30:00,2.39146,2.39146,2.38901,2.39132,336400000.0
2007-04-10 09:00:00,2.39142,2.39312,2.39119,2.39119,317600000.0
2007-04-10 09:30:00,2.39115,2.39121,2.3884,2.38968,301000000.0
2007-04-10 10:00:00,2.38933,2.3917,2.3893,2.39026,338000000.0
2007-04-10 10:30:00,2.39035,2.39332,2.38946,2.39162,329600000.0
2007-04-10 11:00:00,2.39142,2.39247,2.38977,2.38977,319200000.0
2007-04-10 11:30:00,2.39004,2.39097,2.38873,2.39047,320300000.0
2007-04-10 12:00:00,2.39019,2.39285,2.38977,2.39271,315600000.0
2007-04-10 12:30:00,2.39248,2.39383,2.39175,2.39313,322100000.0
2007-04-10 13:00:00,2.39299,2.39472,2.39299,2.3945,339400000.0
2007-04-10 13:30:00,2.39465,2.39591,2.39298,2.39405,1106800000.0
2007-04-10 14:00:00,2.39374,2.39512,2.39312,2.39476,1240000000.0
2007-04-10 14:30:00,2.39469,2.39578,2.39364,2.39532,1256300000.0
2007-04-10 15:00:00,2.39537,2.39895,2.39503,2.39696,1325400000.0
2007-04-10 15:30:00,2.39578,2.39816,2.39452,2.3947,1674300000.0
2007-04-10 16:00:00,2.39444,2.39444,2.3886,2.39143,1812000000.0
2007-04-10 16:30:00,2.39152,2.39299,2.39105,2.39136,1765600000.0
2007-04-10 17:00:00,2.39152,2.39183,2.38854,2.39135,1563100000.0
2007-04-10 17:30:00,2.39137,2.39144,2.38803,2.38969,1872600000.0
2007-04-10 18:00:00,2.38927,2.3909,2.38892,2.39026,1843700000.0
2007-04-10 18:30:00,2.39006,2.39015,2.38731,2.38777,1778400000.0
2007-04-10 19:00:00,2.38782,2.38798,2.38667,2.38753,998300000.0
2007-04-10 19:30:00,2.38731,2.38812,2.38652,2.38697,601100000.0
2007-04-10 20:00:00,2.38699,2.38768,2.38612,2.38681,420900000.0
2007-04-10 20:30:00,2.38676,2.38786,2.38617,2.38752,364400000.0
2007-04-10 21:00:00,2.38756,2.38804,2.38457,2.38528,415100000.0
2007-04-10 21:30:00,2.38533,2.38612,2.38377,2.38592,405300000.0
2007-04-10 22:00:00,2.38586,2.38665,2.38513,2.38545,414100000.0
2007-04-10 22:30:00,2.3858,2.38629,2.38451,2.38554,419300000.0
2007-04-10 23:00:00,2.38569,2.38704,2.38493,2.38586,326400000.0
2007-04-10 23:30:00,2.38573,2.38855,2.38547,2.38704,356000000.0
2007-04-11 00:00:00,2.38757,2.38768,2.38611,2.38655,297400000.0
2007-04-11 00:30:00,2.3866,2.38797,2.38505,2.38528,403400000.0
2007-04-11 01:00:00,2.38538,2.38845,2.38498,2.3882,377400000.0
2007-04-11 01:30:00,2.38819,2.3886,2.38682,2.38832,356900000.0
2007-04-11 02:00:00,2.38858,2.39094,2.38772,2.39084,301300000.0
2007-04-11 02:30:00,2.39088,2.39175,2.38929,2.39068,298100000.0
2007-04-11 03:00:00,2.39057,2.39389,2.39006,2.39389,306200000.0
2007-04-11 03:30:00,2.39387,2.39653,2.3936,2.39482,324400000.0
2007-04-11 04:00:00,2.39498,2.39741,2.39498,2.39596,287300000.0
2007-04-11 04:30:00,2.39604,2.39728,2.39475,2.39681,318300000.0
2007-04-11 05:00:00,2.39697,2.39776,2.39498,2.39579,314000000.0
2007-04-11 05:30:00,2.3962,2.39771,2.39525,2.39675,316300000.0
2007-04-11 06:00:00,2.39669,2.39669,2.39383,2.39448,309100000.0
2007-04-11 06:30:00,2.39451,2.39612,2.39393,2.39441,316000000.0
2007-04-11 07:00:00,2.39449,2.39548,2.39331,2.39493,324100000.0
2007-04-11 07:30:00,2.39509,2.39755,2.3946,2.39717,310800000.0
2007-04-11 08:00:00,2.39708,2.40021,2.3969,2.3995,314700000.0
2007-04-11 08:30:00,2.3994,2.40061,2.39756,2.39882,335800000.0
2007-04-11 09:00:00,2.39907,2.40296,2.39907,2.40087,317600000.0
2007-04-11 09:30:00,2.40089,2.40121,2.39834,2.39977,301000000.0
2007-04-11 10:00:00,2.39936,2.40008,2.3971,2.39791,337400000.0
2007-04-11 10:30:00,2.39793,2.39929,2.39721,2.39852,329300000.0
2007-04-11 11:00:00,2.39864,2.39968,2.39532,2.39534,319500000.0
2007-04-11 11:30:00,2.39591,2.39751,2.39551,2.39719,322100000.0
2007-04-11 12:00:00,2.39738,2.39738,2.39541,2.39646,315300000.0
2007-04-11 12:30:00,2.39646,2.39665,2.39485,2.39539,319900000.0
2007-04-11 13:00:00,2.39559,2.39654,2.39493,2.39577,339700000.0
2007-04-11 13:30:00,2.3956,2.39583,2.39344,2.39402,1105900000.0
2007-04-11 14:00:00,2.394,2.3953,2.39244,2.39394,1239700000.0
2007-04-11 14:30:00,2.39358,2.39485,2.39279,2.39405,1256600000.0
2007-04-11 15:00:00,2.39386,2.39454,2.39162,2.39344,1322400000.0
2007-04-11 15:30:00,2.39216,2.39583,2.39216,2.39541,1673100000.0
2007-04-11 16:00:00,2.3955,2.39703,2.3949,2.39699,1812900000.0
2007-04-11 16:30:00,2.39686,2.3985,2.39582,2.39603,1765000000.0
2007-04-11 17:00:00,2.39602,2.39697,2.39501,2.39548,1562800000.0
2007-04-11 17:30:00,2.3953,2.39628,2.39391,2.39501,1872900000.0
2007-04-11 18:00:00,2.395,2.39576,2.39431,2.39535,1842800000.0
2007-04-11 18:30:00,2.3953,2.39636,2.39496,2.39512,1779000000.0
2007-04-11 19:00:00,2.39509,2.39676,2.3947,2.39508,996600000.0
2007-04-11 19:30:00,2.39473,2.39543,2.39332,2.39332,602600000.0
2007-04-11 20:00:00,2.39324,2.39618,2.39297,2.39519,423500000.0
2007-04-11 20:30:00,2.39554,2.39575,2.39335,2.39407,361500000.0
2007-04-11 21:00:00,2.39407,2.39535,2.39333,2.39481,415400000.0
2007-04-11 21:30:00,2.39485,2.39527,2.39394,2.39484,404700000.0
2007-04-11 22:00:00,2.39498,2.395,2.39275,2.39276,413500000.0
2007-04-11 22:30:00,2.39328,2.39495,2.39195,2.3948,418700000.0
2007-04-11 23:00:00,2.39482,2.39568,2.39262,2.393,323800000.0
2007-04-11 23:30:00,2.39302,2.39362,2.39096,2.39192,339000000.0
2007-04-12 00:00:00,2.39215,2.39453,2.39146,2.39325,321800000.0
2007-04-12 00:30:00,2.39299,2.3939,2.39129,2.39296,400100000.0
2007-04-12 01:00:00,2.39319,2.39398,2.39082,2.39307,380000000.0
2007-04-12 01:30:00,2.39332,2.39766,2.3925,2.39464,363100000.0
2007-04-12 02:00:00,2.39471,2.39537,2.39326,2.39461,301000000.0
2007-04-12 02:30:00,2.39488,2.39586,2.39446,2.39456,306200000.0
2007-04-12 03:00:00,2.39426,2.39426,2.39179,2.39201,308100000.0
2007-04-12 03:30:00,2.39275,2.39275,2.38781,2.38947,317900000.0
2007-04-12 04:00:00,2.38943,2.39233,2.38908,2.39157,284800000.0
2007-04-12 04:30:00,2.39134,2.39332,2.3908,2.39332,320600000.0
2007-04-12 05:00:00,2.39335,2.39335,2.39177,2.39237,312500000.0
2007-04-12 05:30:00,2.39242,2.39339,2.39119,2.39308,311400000.0
2007-04-12 06:00:00,2.39312,2.3953,2.39238,2.3927,309100000.0
2007-04-12 06:30:00,2.39274,2.39416,2.39186,2.39309,316600000.0
2007-04-12 07:00:00,2.3932,2.39585,2.39296,2.39521,323500000.0
2007-04-12 07:30:00,2.39478,2.3962,2.39342,2.39539,312400000.0
2007-04-12 08:00:00,2.3955,2.39561,2.39381,2.39451,315600000.0
2007-04-12 08:30:00,2.39458,2.39651,2.39316,2.39535,335500000.0
2007-04-12 09:00:00,2.39529,2.39616,2.3938,2.3938,317000000.0
2007-04-12 09:30:00,2.39377,2.39503,2.39301,2.3943,301000000.0
2007-04-12 10:00:00,2.39376,2.3962,2.39222,2.39224,337700000.0
2007-04-12 10:30:00,2.3913,2.39356,2.39004,2.39329,330200000.0
2007-04-12 11:00:00,2.39322,2.39409,2.39185,2.3925,318900000.0
2007-04-12 11:30:00,2.39283,2.39404,2.39207,2.39401,326000000.0
2007-04-12 12:00:00,2.39396,2.39396,2.39224,2.39284,315600000.0
2007-04-12 12:30:00,2.39294,2.39368,2.3914,2.39192,314300000.0
2007-04-12 13:00:00,2.39182,2.39294,2.39146,2.39155,340000000.0
2007-04-12 13:30:00,2.39147,2.39423,2.39112,2.39359,1106500000.0
2007-04-12 14:00:00,2.39369,2.39507,2.39283,2.39435,1238800000.0
2007-04-12 14:30:00,2.39411,2.39487,2.39355,2.39467,1253900000.0
2007-04-12 15:00:00,2.39437,2.39463,2.39298,2.39413,1324200000.0
2007-04-12 15:30:00,2.3928,2.39483,2.3922,2.39458,1675200000.0
2007-04-12 16:00:00,2.39446,2.39589,2.38881,2.39205,1812000000.0
2007-04-12 16:30:00,2.39177,2.39296,2.39005,2.39117,1762300000.0
2007-04-12 17:00:00,2.39091,2.39135,2.38846,2.38969,1560400000.0
2007-04-12 17:30:00,2.3894,2.39016,2.38769,2.38798,1873200000.0
2007-04-12 18:00:00,2.38795,2.38883,2.38643,2.38752,1845500000.0
2007-04-12 18:30:00,2.38758,2.38865,2.38687,2.38745,1779900000.0
2007-04-12 19:00:00,2.38764,2.38831,2.38661,2.38727,996900000.0
2007-04-12 19:30:00,2.38714,2.38795,2.38618,2.38636,602300000.0
2007-04-12 20:00:00,2.38632,2.38718,2.38596,2.38702,421200000.0
2007-04-12 20:30:00,2.38715,2.38745,2.38654,2.38693,362400000.0
2007-04-12 21:00:00,2.38677,2.38782,2.3846,2.38471,423200000.0
2007-04-12 21:30:00,2.38478,2.38595,2.38415,2.38532,407000000.0
2007-04-12 22:00:00,2.38502,2.38744,2.38475,2.38672,413800000.0
2007-04-12 22:30:00,2.38716,2.38757,2.38589,2.38635,389200000.0
2007-04-12 23:00:00,2.38634,2.38745,2.38448,2.38742,330600000.0
2007-04-12 23:30:00,2.38736,2.38771,2.38552,2.38608,352100000.0
2007-04-13 00:00:00,2.38615,2.38654,2.38391,2.38582,328600000.0
2007-04-13 00:30:00,2.38565,2.38565,2.37963,2.38121,409900000.0
2007-04-13 01:00:00,2.3812,2.38478,2.38072,2.38072,384200000.0
2007-04-13 01:30:00,2.38053,2.38073,2.37927,2.38042,362500000.0
2007-04-13 02:00:00,2.38051,2.38155,2.37916,2.37996,303300000.0
2007-04-13 02:30:00,2.37985,2.38022,2.37829,2.37922,303600000.0
2007-04-13 03:00:00,2.37919,2.38198,2.37918,2.38177,310400000.0
2007-04-13 03:30:00,2.38167,2.38372,2.38128,2.38187,320800000.0
2007-04-13 04:00:00,2.38221,2.38264,2.37991,2.38116,280200000.0
2007-04-13 04:30:00,2.38114,2.38119,2.37892,2.38065,318900000.0
2007-04-13 05:00:00,2.38036,2.38213,2.38007,2.38158,314300000.0
2007-04-13 05:30:00,2.38157,2.38269,2.3795,2.38215,310800000.0
2007-04-13 06:00:00,2.38212,2.3829,2.38063,2.38264,308200000.0
2007-04-13 06:30:00,2.38284,2.38319,2.38129,2.38256,316900000.0
2007-04-13 07:00:00,2.38273,2.38346,2.38154,2.382,324100000.0
2007-04-13 07:30:00,2.38219,2.38382,2.38078,2.38223,315600000.0
2007-04-13 08:00:00,2.38186,2.38487,2.38149,2.38223,315300000.0
2007-04-13 08:30:00,2.38313,2.38514,2.38186,2.38373,335800000.0
2007-04-13 09:00:00,2.38371,2.38471,2.38321,2.38459,317300000.0
2007-04-13 09:30:00,2.3846,2.38474,2.38224,2.38305,305500000.0
2007-04-13 10:00:00,2.38286,2.38686,2.38253,2.38567,336800000.0
2007-04-13 10:30:00,2.38544,2.38725,2.38423,2.3863,329600000.0
2007-04-13 11:00:00,2.38639,2.38763,2.38407,2.38526,319200000.0
2007-04-13 11:30:00,2.38541,2.38695,2.3846,2.38663,321800000.0
2007-04-13 12:00:00,2.38679,2.38837,2.38507,2.38578,315300000.0
2007-04-13 12:30:00,2.38558,2.38655,2.38327,2.38357,318900000.0
2007-04-13 13:00:00,2.38353,2.38528,2.38315,2.38528,339700000.0
2007-04-13 13:30:00,2.38508,2.38652,2.38428,2.38652,1106800000.0
2007-04-13 14:00:00,2.38633,2.38788,2.38471,2.38572,1240000000.0
2007-04-13 14:30:00,2.3849,2.3873,2.38467,2.38631,1256900000.0
2007-04-13 15:00:00,2.38609,2.38766,2.38568,2.38762,1323600000.0
2007-04-13 15:30:00,2.38655,2.38827,2.38292,2.38292,1674600000.0
2007-04-13 16:00:00,2.38358,2.38476,2.38082,2.38297,1815900000.0
2007-04-13 16:30:00,2.38258,2.38421,2.38171,2.38297,1765600000.0
2007-04-13 17:00:00,2.38331,2.38435,2.37993,2.38067,1562500000.0
2007-04-13 17:30:00,2.38003,2.38104,2.3778,2.38084,1873200000.0
2007-04-13 18:00:00,2.38082,2.38114,2.37927,2.37963,1843400000.0
2007-04-13 18:30:00,2.38027,2.382,2.37974,2.38158,1778400000.0
2007-04-13 19:00:00,2.38184,2.3831,2.3795,2.38261,995700000.0
2007-04-13 19:30:00,2.38308,2.38413,2.38191,2.38326,602300000.0
2007-04-13 20:00:00,2.38332,2.38379,2.38205,2.38354,419700000.0
2007-04-13 20:30:00,2.38357,2.38528,2.38276,2.38507,362400000.0
2007-04-13 21:00:00,2.38471,2.38471,2.38286,2.3836,415100000.0
2007-04-13 21:30:00,2.38358,2.38473,2.38326,2.38416,404100000.0
2007-04-13 22:00:00,2.38424,2.3843,2.38306,2.38318,414100000.0
2007-04-13 22:30:00,2.38308,2.38353,2.38125,2.38125,419900000.0
2007-04-15 23:00:00,2.38177,2.38337,2.38034,2.38087,330900000.0
2007-04-15 23:30:00,2.38056,2.38105,2.37866,2.38002,337400000.0
2007-04-16 00:00:00,2.38018,2.38186,2.37894,2.3794,328300000.0
2007-04-16 00:30:00,2.37968,2.3808,2.37757,2.37911,410200000.0
2007-04-16 01:00:00,2.37934,2.38206,2.37868,2.38052,378000000.0
2007-04-16 01:30:00,2.38037,2.38115,2.37893,2.37913,363400000.0
2007-04-16 02:00:00,2.3793,2.38041,2.37814,2.37906,363400000.0
2007-04-16 02:30:00,2.37915,2.38319,2.37911,2.38266,377400000.0
2007-04-16 03:00:00,2.38289,2.3838,2.38073,2.38289,410500000.0
2007-04-16 03:30:00,2.38296,2.38445,2.38038,2.38359,328300000.0
2007-04-16 04:00:00,2.38356,2.38549,2.3835,2.38394,353300000.0
2007-04-16 04:30:00,2.38407,2.38577,2.38388,2.3856,331200000.0
2007-04-16 05:00:00,2.38492,2.3862,2.3844,2.38523,418700000.0
2007-04-16 05:30:00,2.38512,2.38699,2.38443,2.38627,414100000.0
2007-04-16 06:00:00,2.38632,2.38794,2.38555,2.38673,404100000.0
2007-04-16 06:30:00,2.38671,2.38698,2.38475,2.38642,414800000.0
2007-04-16 07:00:00,2.38661,2.38975,2.38608,2.38865,362100000.0
2007-04-16 07:30:00,2.3888,2.39043,2.38763,2.39019,420300000.0
2007-04-16 08:00:00,2.39003,2.39034,2.38795,2.38997,602300000.0
2007-04-16 08:30:00,2.38989,2.39009,2.38511,2.38595,996900000.0
2007-04-16 09:00:00,2.38593,2.38775,2.38247,2.38583,1778100000.0
2007-04-16 09:30:00,2.38562,2.38627,2.38499,2.38599,1843700000.0
2007-04-16 10:00:00,2.38594,2.3866,2.38379,2.38559,1873500000.0
2007-04-16 10:30:00,2.38655,2.38952,2.38655,2.38897,1561000000.0
2007-04-16 11:00:00,2.3889,2.39174,2.38682,2.39124,1763500000.0
2007-04-16 11:30:00,2.39123,2.39154,2.38787,2.38828,1815000000.0
2007-04-16 12:00:00,2.38813,2.39124,2.38787,2.38828,1674600000.0
2007-04-16 12:30:00,2.38878,2.38973,2.38698,2.389,1321800000.0
2007-04-16 13:00:00,2.38881,2.38957,2.38796,2.38797,1257500000.0
2007-04-16 13:30:00,2.38783,2.38836,2.38654,2.38793,1238500000.0
2007-04-16 14:00:00,2.38776,2.38808,2.38674,2.38714,1106200000.0
2007-04-16 14:30:00,2.38591,2.38812,2.38591,2.3879,339100000.0
2007-04-16 15:00:00,2.38837,2.38905,2.38709,2.38725,314000000.0
2007-04-16 15:30:00,2.38724,2.3874,2.38545,2.38549,315000000.0
2007-04-16 16:00:00,2.38549,2.38634,2.38401,2.38516,321800000.0
2007-04-16 16:30:00,2.38525,2.38882,2.38525,2.38882,319200000.0
2007-04-16 17:00:00,2.38904,2.38904,2.38646,2.38845,329900000.0
2007-04-16 17:30:00,2.38857,2.39111,2.38834,2.38995,337700000.0
2007-04-16 18:00:00,2.3901,2.39128,2.38912,2.39105,301000000.0
2007-04-16 18:30:00,2.39098,2.39201,2.39022,2.39098,318200000.0
2007-04-16 19:00:00,2.39062,2.39192,2.38975,2.39051,336100000.0
2007-04-16 19:30:00,2.39042,2.39129,2.38953,2.39107,315300000.0
2007-04-16 20:00:00,2.39103,2.39236,2.39077,2.39193,306200000.0
2007-04-16 20:30:00,2.39218,2.39254,2.38987,2.3914,322900000.0
2007-04-16 21:00:00,2.39099,2.39099,2.38861,2.3893,316000000.0
2007-04-16 21:30:00,2.38933,2.39019,2.38848,2.3894,308500000.0
2007-04-16 22:00:00,2.3894,2.39005,2.38801,2.38904,311700000.0
2007-04-16 22:30:00,2.38907,2.38907,2.38774,2.38854,314300000.0
2007-04-16 23:00:00,2.3881,2.38862,2.38774,2.3883,318900000.0
2007-04-16 23:30:00,2.38815,2.38996,2.38763,2.38881,286000000.0
2007-04-17 00:00:00,2.38853,2.3894,2.38816,2.38902,315300000.0
2007-04-17 00:30:00,2.38961,2.38963,2.38774,2.38896,303600000.0
2007-04-17 01:00:00,2.38903,2.39052,2.38717,2.38962,302600000.0
2007-04-17 01:30:00,2.38987,2.39045,2.38862,2.39019,301600000.0
2007-04-17 02:00:00,2.38967,2.39125,2.38947,2.39093,368900000.0
2007-04-17 02:30:00,2.39116,2.39143,2.38965,2.39014,376700000.0
2007-04-17 03:00:00,2.39058,2.39155,2.3898,2.39139,416400000.0
2007-04-17 03:30:00,2.39134,2.39134,2.38944,2.3904,323800000.0
2007-04-17 04:00:00,2.39048,2.39048,2.38795,2.38852,353600000.0
2007-04-17 04:30:00,2.38826,2.39021,2.38826,2.38901,329900000.0
2007-04-17 05:00:00,2.3891,2.38982,2.38828,2.38894,411200000.0
2007-04-17 05:30:00,2.38904,2.38956,2.38833,2.38872,407000000.0
2007-04-17 06:00:00,2.38869,2.38889,2.38762,2.38867,388700000.0
2007-04-17 06:30:00,2.38874,2.38911,2.38794,2.38828,415700000.0
2007-04-17 07:00:00,2.3883,2.38984,2.38812,2.38982,361500000.0
2007-04-17 07:30:00,2.38984,2.39203,2.38972,2.39203,425500000.0
2007-04-17 08:00:00,2.39166,2.3922,2.39032,2.39177,602600000.0
2007-04-17 08:30:00,2.39171,2.39241,2.38996,2.39144,996600000.0
2007-04-17 09:00:00,2.39137,2.39347,2.3911,2.39347,1779600000.0
2007-04-17 09:30:00,2.39305,2.39357,2.39174,2.39275,1844600000.0
2007-04-17 10:00:00,2.39254,2.39338,2.3913,2.39284,1872300000.0
2007-04-17 10:30:00,2.39565,2.40124,2.39565,2.39979,1561000000.0
2007-04-17 11:00:00,2.39972,2.40143,2.39823,2.40023,1764100000.0
2007-04-17 11:30:00,2.4,2.40145,2.39946,2.40031,1812900000.0
2007-04-17 12:00:00,2.40062,2.40407,2.4005,2.40183,1672500000.0
2007-04-17 12:30:00,2.40277,2.40357,2.40007,2.40025,1323300000.0
2007-04-17 13:00:00,2.40015,2.40091,2.39778,2.39907,1256300000.0
2007-04-17 13:30:00,2.39913,2.39913,2.39716,2.39843,1238800000.0
2007-04-17 14:00:00,2.39814,2.39861,2.39579,2.39579,1106800000.0
2007-04-17 14:30:00,2.39603,2.39626,2.39255,2.39362,340600000.0
2007-04-17 15:00:00,2.39381,2.39488,2.39208,2.39237,322400000.0
2007-04-17 15:30:00,2.39206,2.39479,2.39179,2.3946,315600000.0
2007-04-17 16:00:00,2.39467,2.39538,2.39158,2.39214,322400000.0
2007-04-17 16:30:00,2.39207,2.39476,2.39191,2.39427,319800000.0
2007-04-17 17:00:00,2.39436,2.39645,2.39308,2.39642,329000000.0
2007-04-17 17:30:00,2.3965,2.39792,2.39508,2.39704,337400000.0
2007-04-17 18:00:00,2.39715,2.3981,2.39402,2.39755,301300000.0
2007-04-17 18:30:00,2.39779,2.39804,2.39554,2.39594,317600000.0
2007-04-17 19:00:00,2.39632,2.3987,2.39518,2.39814,336400000.0
2007-04-17 19:30:00,2.39814,2.39851,2.3964,2.39744,315300000.0
2007-04-17 20:00:00,2.39745,2.39905,2.39565,2.39587,315700000.0
2007-04-17 20:30:00,2.39598,2.39788,2.39506,2.39774,319200000.0
2007-04-17 21:00:00,2.39825,2.3987,2.39617,2.39822,315400000.0
2007-04-17 21:30:00,2.39838,2.3992,2.39708,2.39814,305200000.0
2007-04-17 22:00:00,2.39721,2.39847,2.39561,2.39657,312700000.0
2007-04-17 22:30:00,2.39631,2.39766,2.39587,2.3971,313700000.0
2007-04-17 23:00:00,2.3965,2.40065,2.3963,2.4004,318500000.0
2007-04-17 23:30:00,2.40024,2.40041,2.39822,2.39822,297700000.0
2007-04-18 00:00:00,2.39809,2.39892,2.39656,2.39702,313700000.0
2007-04-18 00:30:00,2.39751,2.3994,2.39698,2.3994,304200000.0
2007-04-18 01:00:00,2.39875,2.40007,2.39703,2.39729,301700000.0
2007-04-18 01:30:00,2.39765,2.39919,2.39688,2.39892,300700000.0
2007-04-18 02:00:00,2.39869,2.40018,2.39845,2.39976,369200000.0
2007-04-18 02:30:00,2.40014,2.40112,2.39973,2.40054,379000000.0
2007-04-18 03:00:00,2.40033,2.40192,2.39952,2.40002,408300000.0
2007-04-18 03:30:00,2.40041,2.40143,2.40002,2.4008,323800000.0
2007-04-18 04:00:00,2.40051,2.40152,2.39993,2.40017,353600000.0
2007-04-18 04:30:00,2.40037,2.40047,2.39887,2.3993,330600000.0
2007-04-18 05:00:00,2.39896,2.39977,2.39877,2.39902,420600000.0
2007-04-18 05:30:00,2.3992,2.39955,2.39788,2.39899,413800000.0
2007-04-18 06:00:00,2.39942,2.40113,2.39919,2.40088,405600000.0
2007-04-18 06:30:00,2.40088,2.40149,2.39999,2.40057,410900000.0
2007-04-18 07:00:00,2.4003,2.40081,2.399,2.39904,362400000.0
2007-04-18 07:30:00,2.39866,2.40199,2.39866,2.4019,419100000.0
2007-04-18 08:00:00,2.40166,2.40215,2.40045,2.4007,602000000.0
2007-04-18 08:30:00,2.4009,2.40157,2.40036,2.40121,997500000.0
2007-04-18 09:00:00,2.40114,2.4014,2.3985,2.39888,1776600000.0
2007-04-18 09:30:00,2.39907,2.40012,2.39823,2.39976,1843400000.0
2007-04-18 10:00:00,2.39995,2.40178,2.39972,2.40127,1887300000.0
2007-04-18 10:30:00,2.40254,2.40544,2.40254,2.40432,1561000000.0
2007-04-18 11:00:00,2.40459,2.40505,2.40241,2.40297,1762300000.0
2007-04-18 11:30:00,2.40306,2.40321,2.40141,2.40229,1813800000.0
2007-04-18 12:00:00,2.40225,2.40409,2.40173,2.40176,1672800000.0
2007-04-18 12:30:00,2.4026,2.40371,2.40052,2.40283,1323000000.0
2007-04-18 13:00:00,2.40276,2.40359,2.40082,2.40124,1255700000.0
2007-04-18 13:30:00,2.40096,2.40319,2.39981,2.40223,1237900000.0
2007-04-18 14:00:00,2.40235,2.40772,2.40154,2.40682,1106200000.0
2007-04-18 14:30:00,2.40676,2.40717,2.40507,2.40616,340000000.0
2007-04-18 15:00:00,2.40617,2.40659,2.40122,2.40198,320800000.0
2007-04-18 15:30:00,2.40203,2.40369,2.4012,2.40343,315000000.0
2007-04-18 16:00:00,2.40395,2.40406,2.39911,2.3998,321200000.0
2007-04-18 16:30:00,2.40009,2.40062,2.3983,2.39846,319500000.0
2007-04-18 17:00:00,2.39845,2.39894,2.39712,2.39805,329600000.0
2007-04-18 17:30:00,2.39815,2.40053,2.39809,2.39861,336800000.0
2007-04-18 18:00:00,2.39842,2.3987,2.39628,2.39829,300700000.0
2007-04-18 18:30:00,2.39827,2.39916,2.39764,2.39847,317600000.0
2007-04-18 19:00:00,2.39784,2.39876,2.39669,2.39676,334900000.0
2007-04-18 19:30:00,2.39666,2.39858,2.39633,2.39819,306500000.0
2007-04-18 20:00:00,2.39851,2.39869,2.39737,2.39816,310800000.0
2007-04-18 20:30:00,2.39832,2.3992,2.39693,2.39843,318600000.0
2007-04-18 21:00:00,2.39813,2.39953,2.39742,2.39814,316900000.0
2007-04-18 21:30:00,2.39803,2.39823,2.3957,2.39599,308800000.0
2007-04-18 22:00:00,2.39605,2.39619,2.39265,2.39367,312000000.0
2007-04-18 22:30:00,2.39336,2.39629,2.39312,2.39575,314300000.0
2007-04-18 23:00:00,2.3955,2.39579,2.39315,2.39475,315000000.0
2007-04-18 23:30:00,2.39461,2.39521,2.3926,2.39318,282200000.0
2007-04-19 00:00:00,2.39316,2.39538,2.39258,2.39359,306900000.0
2007-04-19 00:30:00,2.39398,2.39434,2.39308,2.3942,301700000.0
2007-04-19 01:00:00,2.39421,2.39546,2.39321,2.39443,312400000.0
2007-04-19 01:30:00,2.39447,2.39602,2.39402,2.39514,306200000.0
2007-04-19 02:00:00,2.39399,2.39932,2.39356,2.39917,364700000.0
2007-04-19 02:30:00,2.39978,2.40361,2.39921,2.40241,374500000.0
2007-04-19 03:00:00,2.40238,2.40347,2.40143,2.40159,415400000.0
2007-04-19 03:30:00,2.40149,2.40234,2.40006,2.40115,327300000.0
2007-04-19 04:00:00,2.40086,2.40546,2.40075,2.40434,352400000.0
2007-04-19 04:30:00,2.40417,2.4069,2.40382,2.40542,331900000.0
2007-04-19 05:00:00,2.40478,2.40595,2.40264,2.4037,411200000.0
2007-04-19 05:30:00,2.40411,2.40726,2.40341,2.40413,412900000.0
2007-04-19 06:00:00,2.404,2.40586,2.4032,2.40586,405300000.0
2007-04-19 06:30:00,2.40584,2.40606,2.40425,2.40486,423900000.0
2007-04-19 07:00:00,2.40494,2.40577,2.4036,2.40396,365700000.0
2007-04-19 07:30:00,2.40422,2.40773,2.40344,2.40726,420300000.0
2007-04-19 08:00:00,2.40739,2.40864,2.40566,2.40864,601400000.0
2007-04-19 08:30:00,2.40866,2.41425,2.40719,2.41205,997500000.0
2007-04-19 09:00:00,2.41167,2.41206,2.40704,2.41086,1785800000.0
2007-04-19 09:30:00,2.41106,2.41263,2.40838,2.40943,1843400000.0
2007-04-19 10:00:00,2.40941,2.41193,2.40814,2.41174,1879200000.0
2007-04-19 10:30:00,2.41204,2.41234,2.40734,2.40746,1562500000.0
2007-04-19 11:00:00,2.40769,2.40769,2.40128,2.40128,1764400000.0
2007-04-19 11:30:00,2.40139,2.40326,2.40123,2.40246,1812600000.0
2007-04-19 12:00:00,2.40277,2.40453,2.40124,2.40181,1673100000.0
2007-04-19 12:30:00,2.40327,2.40465,2.40089,2.40147,1323000000.0
2007-04-19 13:00:00,2.40133,2.40433,2.4006,2.40417,1255700000.0
2007-04-19 13:30:00,2.40408,2.40443,2.40086,2.40191,1239100000.0
2007-04-19 14:00:00,2.40182,2.40462,2.40057,2.40074,1105900000.0
2007-04-19 14:30:00,2.40063,2.40246,2.39913,2.39943,340300000.0
2007-04-19 15:00:00,2.39964,2.40001,2.39562,2.39597,323400000.0
2007-04-19 15:30:00,2.39623,2.39799,2.39255,2.3935,315300000.0
2007-04-19 16:00:00,2.39385,2.39674,2.39333,2.39562,322400000.0
2007-04-19 16:30:00,2.39569,2.39857,2.39532,2.39813,319800000.0
2007-04-19 17:00:00,2.39807,2.40019,2.39597,2.39722,329900000.0
2007-04-19 17:30:00,2.3973,2.3988,2.39534,2.39569,337400000.0
2007-04-19 18:00:00,2.39629,2.39761,2.39551,2.39672,300400000.0
2007-04-19 18:30:00,2.39678,2.39711,2.39514,2.39604,317900000.0
2007-04-19 19:00:00,2.39628,2.39757,2.3954,2.39737,336100000.0
2007-04-19 19:30:00,2.39742,2.39828,2.39585,2.3961,315600000.0
2007-04-19 20:00:00,2.39613,2.39731,2.39557,2.39637,312000000.0
2007-04-19 20:30:00,2.39654,2.39756,2.39502,2.39756,324100000.0
2007-04-19 21:00:00,2.3979,2.39854,2.39683,2.39816,316900000.0
2007-04-19 21:30:00,2.39795,2.39861,2.3958,2.39861,309400000.0
2007-04-19 22:00:00,2.39851,2.39859,2.39567,2.39696,311400000.0
2007-04-19 22:30:00,2.39673,2.39755,2.39601,2.39617,314000000.0
2007-04-19 23:00:00,2.39603,2.39692,2.39538,2.39667,316000000.0
2007-04-19 23:30:00,2.39655,2.39669,2.39445,2.39559,266500000.0
2007-04-20 00:00:00,2.39557,2.39562,2.39291,2.39531,314700000.0
2007-04-20 00:30:00,2.39534,2.39698,2.39458,2.39626,314600000.0
2007-04-20 01:00:00,2.39621,2.39838,2.39475,2.39806,306500000.0
2007-04-20 01:30:00,2.39809,2.39974,2.39676,2.39957,302000000.0
2007-04-20 02:00:00,2.39834,2.39851,2.39678,2.39777,367600000.0
2007-04-20 02:30:00,2.39781,2.39832,2.39536,2.39646,379400000.0
2007-04-20 03:00:00,2.39679,2.3994,2.39625,2.39867,416400000.0
2007-04-20 03:30:00,2.39873,2.40014,2.39781,2.39995,324400000.0
2007-04-20 04:00:00,2.39969,2.3998,2.39762,2.39831,355600000.0
2007-04-20 04:30:00,2.39867,2.40006,2.39861,2.3995,319200000.0
2007-04-20 05:00:00,2.39942,2.4001,2.39821,2.39896,377100000.0
2007-04-20 05:30:00,2.39876,2.39876,2.39689,2.3977,413200000.0
2007-04-20 06:00:00,2.39782,2.39818,2.39713,2.39808,405000000.0
2007-04-20 06:30:00,2.39767,2.39901,2.39755,2.39872,408300000.0
2007-04-20 07:00:00,2.39873,2.39997,2.39766,2.39987,347500000.0
2007-04-20 07:30:00,2.39969,2.40014,2.39814,2.39932,419700000.0
2007-04-20 08:00:00,2.39948,2.40243,2.39927,2.40177,601700000.0
2007-04-20 08:30:00,2.40213,2.40259,2.40019,2.40019,996300000.0
2007-04-20 09:00:00,2.4001,2.40162,2.4001,2.40087,1777800000.0
2007-04-20 09:30:00,2.40096,2.40186,2.39953,2.39988,1844600000.0
2007-04-20 10:00:00,2.40045,2.4014,2.39926,2.40066,1871400000.0
2007-04-20 10:30:00,2.39833,2.39969,2.39519,2.39694,1563700000.0
2007-04-20 11:00:00,2.39694,2.39985,2.39694,2.39871,1763500000.0
2007-04-20 11:30:00,2.39898,2.40135,2.39862,2.39975,1812000000.0
2007-04-20 12:00:00,2.39948,2.40075,2.399,2.39914,1672500000.0
2007-04-20 12:30:00,2.40032,2.40076,2.39897,2.39951,1322400000.0
2007-04-20 13:00:00,2.39973,2.40005,2.39702,2.40005,1261600000.0
2007-04-20 13:30:00,2.40019,2.4006,2.3985,2.39904,1239400000.0
2007-04-20 14:00:00,2.39931,2.39931,2.39715,2.39788,1106500000.0
2007-04-20 14:30:00,2.39761,2.39796,2.39604,2.39653,339400000.0
2007-04-20 15:00:00,2.39617,2.39786,2.39433,2.39498,323800000.0
2007-04-20 15:30:00,2.39493,2.39493,2.39282,2.39378,315600000.0
2007-04-20 16:00:00,2.39376,2.39601,2.3934,2.39584,322400000.0
2007-04-20 16:30:00,2.39572,2.39741,2.39534,2.39677,319200000.0
2007-04-20 17:00:00,2.39711,2.39877,2.39561,2.39744,329600000.0
2007-04-20 17:30:00,2.39737,2.39807,2.39637,2.39662,337400000.0
2007-04-20 18:00:00,2.39665,2.39695,2.39394,2.39424,301600000.0
2007-04-20 18:30:00,2.39356,2.39485,2.39312,2.39312,318200000.0
2007-04-20 19:00:00,2.39343,2.39379,2.39202,2.39284,336400000.0
2007-04-20 19:30:00,2.39288,2.39339,2.39166,2.39241,315600000.0
2007-04-20 20:00:00,2.39234,2.39294,2.39181,2.39258,296800000.0
2007-04-20 20:30:00,2.39275,2.39311,2.39095,2.39166,319500000.0
2007-04-20 21:00:00,2.39129,2.39239,2.3902,2.3912,316300000.0
2007-04-20 21:30:00,2.3915,2.39155,2.38931,2.39099,308800000.0
2007-04-20 22:00:00,2.39089,2.39156,2.38963,2.391,312000000.0
2007-04-20 22:30:00,2.39077,2.39111,2.3889,2.3889,301300000.0
2007-04-22 23:00:00,2.39289,2.39338,2.38833,2.39204,262300000.0
2007-04-22 23:30:00,2.39206,2.39355,2.3916,2.39251,257100000.0
2007-04-23 00:00:00,2.39302,2.39579,2.39252,2.39387,306500000.0
2007-04-23 00:30:00,2.3938,2.39442,2.39276,2.39281,314300000.0
2007-04-23 01:00:00,2.39286,2.39509,2.39115,2.39447,301000000.0
2007-04-23 01:30:00,2.3943,2.39506,2.39262,2.39442,301300000.0
2007-04-23 02:00:00,2.3943,2.39464,2.39257,2.39356,365300000.0
2007-04-23 02:30:00,2.39345,2.39402,2.39181,2.3934,381300000.0
2007-04-23 03:00:00,2.39356,2.39411,2.39268,2.39333,409200000.0
2007-04-23 03:30:00,2.3964,2.39848,2.39579,2.39618,323400000.0
2007-04-23 04:00:00,2.39594,2.39864,2.39594,2.39809,353000000.0
2007-04-23 04:30:00,2.39754,2.39897,2.39711,2.39853,333800000.0
2007-04-23 05:00:00,2.39841,2.39916,2.3984,2.39891,391400000.0
2007-04-23 05:30:00,2.39928,2.39979,2.39803,2.39835,406000000.0
2007-04-23 06:00:00,2.3985,2.40022,2.3985,2.3999,406000000.0
2007-04-23 06:30:00,2.3992,2.40014,2.39872,2.39885,411200000.0
2007-04-23 07:00:00,2.39891,2.39941,2.39815,2.39913,362500000.0
2007-04-23 07:30:00,2.39932,2.39968,2.39809,2.39881,420900000.0
2007-04-23 08:00:00,2.39901,2.39939,2.39742,2.39761,602300000.0
2007-04-23 08:30:00,2.39796,2.39814,2.39393,2.39567,997200000.0
2007-04-23 09:00:00,2.39547,2.39756,2.39465,2.39709,1778400000.0
2007-04-23 09:30:00,2.397,2.39875,2.39658,2.39814,1842800000.0
2007-04-23 10:00:00,2.39815,2.39997,2.39606,2.39984,1870800000.0
2007-04-23 10:30:00,2.39981,2.40047,2.39881,2.39943,1562800000.0
2007-04-23 11:00:00,2.39953,2.40077,2.39871,2.3999,1764100000.0
2007-04-23 11:30:00,2.39975,2.40022,2.39871,2.40022,1813800000.0
2007-04-23 12:00:00,2.40081,2.40281,2.40072,2.40091,1673100000.0
2007-04-23 12:30:00,2.40217,2.40269,2.40098,2.40144,1323300000.0
2007-04-23 13:00:00,2.4017,2.40262,2.40025,2.40071,1255700000.0
2007-04-23 13:30:00,2.40083,2.40129,2.39957,2.40103,1239400000.0
2007-04-23 14:00:00,2.40149,2.40149,2.40011,2.40086,1108000000.0
2007-04-23 14:30:00,2.40099,2.40256,2.40038,2.4007,340300000.0
2007-04-23 15:00:00,2.40063,2.401,2.39896,2.39958,321500000.0
2007-04-23 15:30:00,2.39961,2.4024,2.3994,2.40142,315600000.0
2007-04-23 16:00:00,2.4011,2.40199,2.39833,2.40182,321500000.0
2007-04-23 16:30:00,2.40159,2.40224,2.39934,2.39965,319200000.0
2007-04-23 17:00:00,2.39956,2.40227,2.39892,2.40068,329600000.0
2007-04-23 17:30:00,2.40085,2.40122,2.39807,2.39994,337400000.0
2007-04-23 18:00:00,2.39981,2.40022,2.39869,2.39869,300700000.0
2007-04-23 18:30:00,2.39904,2.40346,2.39904,2.40287,318200000.0
2007-04-23 19:00:00,2.40289,2.40463,2.40104,2.40305,335800000.0
2007-04-23 19:30:00,2.40313,2.40399,2.40143,2.40399,315000000.0
2007-04-23 20:00:00,2.40406,2.40499,2.40371,2.40481,315600000.0
2007-04-23 20:30:00,2.40488,2.40519,2.40371,2.40413,318300000.0
2007-04-23 21:00:00,2.40386,2.40387,2.40198,2.40347,316900000.0
2007-04-23 21:30:00,2.40356,2.40356,2.40127,2.40227,308800000.0
2007-04-23 22:00:00,2.40215,2.40325,2.40102,2.4019,308800000.0
2007-04-23 22:30:00,2.40219,2.40414,2.40118,2.40373,314300000.0
2007-04-23 23:00:00,2.4036,2.40432,2.40038,2.40216,303900000.0
2007-04-23 23:30:00,2.40215,2.40347,2.40118,2.40239,297500000.0
2007-04-24 00:00:00,2.40235,2.40248,2.4007,2.40134,306000000.0
2007-04-24 00:30:00,2.40137,2.40246,2.39949,2.40066,305900000.0
2007-04-24 01:00:00,2.40093,2.40131,2.39994,2.40069,292900000.0
2007-04-24 01:30:00,2.40074,2.40174,2.39954,2.40074,301000000.0
2007-04-24 02:00:00,2.40039,2.40126,2.39816,2.40126,366300000.0
2007-04-24 02:30:00,2.40146,2.40291,2.40062,2.40139,382900000.0
2007-04-24 03:00:00,2.40109,2.40334,2.40051,2.40112,413800000.0
2007-04-24 03:30:00,2.40214,2.42014,2.40214,2.4201,325700000.0
2007-04-24 04:00:00,2.41982,2.42249,2.41858,2.4191,356900000.0
2007-04-24 04:30:00,2.41845,2.4197,2.41686,2.41859,328300000.0
2007-04-24 05:00:00,2.41815,2.41951,2.41754,2.41909,417400000.0
2007-04-24 05:30:00,2.41891,2.41908,2.41769,2.41818,414100000.0
2007-04-24 06:00:00,2.41803,2.41987,2.41774,2.41958,405000000.0
2007-04-24 06:30:00,2.41996,2.42043,2.41909,2.42021,396200000.0
2007-04-24 07:00:00,2.42008,2.42075,2.4184,2.41858,362700000.0
2007-04-24 07:30:00,2.41853,2.42159,2.41809,2.4211,420600000.0
2007-04-24 08:00:00,2.42107,2.42385,2.42074,2.42325,601700000.0
2007-04-24 08:30:00,2.42346,2.42371,2.42147,2.42235,997500000.0
2007-04-24 09:00:00,2.42246,2.42288,2.41813,2.41813,1779000000.0
2007-04-24 09:30:00,2.41771,2.41791,2.41502,2.41774,1842800000.0
2007-04-24 10:00:00,2.41773,2.41797,2.41461,2.41797,1872600000.0
2007-04-24 10:30:00,2.41771,2.41817,2.41608,2.41733,1562200000.0
2007-04-24 11:00:00,2.41727,2.41826,2.41622,2.41826,1765900000.0
2007-04-24 11:30:00,2.41856,2.42121,2.41825,2.41974,1813200000.0
2007-04-24 12:00:00,2.42014,2.42085,2.41799,2.41845,1674300000.0
2007-04-24 12:30:00,2.41955,2.42179,2.41872,2.42075,1321800000.0
2007-04-24 13:00:00,2.42072,2.42107,2.41662,2.41669,1254500000.0
2007-04-24 13:30:00,2.41664,2.41755,2.41493,2.41651,1239100000.0
2007-04-24 14:00:00,2.41676,2.41852,2.41675,2.41852,1104400000.0
2007-04-24 14:30:00,2.41848,2.41912,2.41804,2.41864,339700000.0
2007-04-24 15:00:00,2.41862,2.42169,2.41809,2.42132,321500000.0
2007-04-24 15:30:00,2.42134,2.42143,2.41893,2.4205,315000000.0
2007-04-24 16:00:00,2.42077,2.42286,2.41457,2.41515,321500000.0
2007-04-24 16:30:00,2.41509,2.4178,2.4148,2.4178,317700000.0
2007-04-24 17:00:00,2.41802,2.41806,2.41539,2.41563,329000000.0
2007-04-24 17:30:00,2.41572,2.41707,2.41519,2.41699,337400000.0
2007-04-24 18:00:00,2.41705,2.41875,2.41591,2.41762,301000000.0
2007-04-24 18:30:00,2.41779,2.41886,2.41717,2.41746,317900000.0
2007-04-24 19:00:00,2.41753,2.41753,2.41552,2.41634,340400000.0
2007-04-24 19:30:00,2.41651,2.41866,2.41651,2.41865,315300000.0
2007-04-24 20:00:00,2.41841,2.41941,2.41735,2.41735,315300000.0
2007-04-24 20:30:00,2.41742,2.4188,2.41591,2.41865,325400000.0
2007-04-24 21:00:00,2.41835,2.41933,2.41793,2.41902,324400000.0
2007-04-24 21:30:00,2.41923,2.42101,2.41858,2.42063,309100000.0
2007-04-24 22:00:00,2.42047,2.42092,2.41811,2.42063,311700000.0
2007-04-24 22:30:00,2.42003,2.42066,2.41753,2.41753,314300000.0
2007-04-24 23:00:00,2.41689,2.41897,2.4167,2.41824,318600000.0
2007-04-24 23:30:00,2.41814,2.41864,2.4156,2.41735,294500000.0
2007-04-25 00:00:00,2.4172,2.41834,2.41615,2.41781,312700000.0
2007-04-25 00:30:00,2.41766,2.41838,2.41645,2.41693,301700000.0
2007-04-25 01:00:00,2.41741,2.41755,2.40984,2.41238,305300000.0
2007-04-25 01:30:00,2.41259,2.41388,2.4122,2.41287,301000000.0
2007-04-25 02:00:00,2.41259,2.41405,2.41252,2.41279,364700000.0
2007-04-25 02:30:00,2.4129,2.41374,2.41217,2.41349,375100000.0
2007-04-25 03:00:00,2.41374,2.41528,2.41034,2.41142,408600000.0
2007-04-25 03:30:00,2.41113,2.41237,2.40923,2.41123,322800000.0
2007-04-25 04:00:00,2.41106,2.4126,2.40993,2.41209,349400000.0
2007-04-25 04:30:00,2.41212,2.41303,2.41118,2.41299,313400000.0
2007-04-25 05:00:00,2.41257,2.41302,2.41152,2.41242,402100000.0
2007-04-25 05:30:00,2.41237,2.41347,2.41214,2.41268,414400000.0
2007-04-25 06:00:00,2.41299,2.41352,2.41235,2.41262,405300000.0
2007-04-25 06:30:00,2.41264,2.41271,2.41132,2.41208,409000000.0
2007-04-25 07:00:00,2.41192,2.41297,2.41101,2.41212,362400000.0
2007-04-25 07:30:00,2.41242,2.41258,2.41065,2.41121,395200000.0
2007-04-25 08:00:00,2.41174,2.41425,2.41069,2.41138,601400000.0
2007-04-25 08:30:00,2.41176,2.41253,2.40591,2.40592,996300000.0
2007-04-25 09:00:00,2.40557,2.40616,2.40255,2.40275,1777800000.0
2007-04-25 09:30:00,2.40297,2.40388,2.4008,2.40152,1843100000.0
2007-04-25 10:00:00,2.40147,2.40575,2.40139,2.40411,1871400000.0
2007-04-25 10:30:00,2.40499,2.40635,2.40348,2.40378,1561300000.0
2007-04-25 11:00:00,2.4039,2.40682,2.40329,2.40506,1765900000.0
2007-04-25 11:30:00,2.40495,2.40503,2.40334,2.40447,1813200000.0
2007-04-25 12:00:00,2.4046,2.40552,2.40287,2.4031,1673100000.0
2007-04-25 12:30:00,2.40439,2.40567,2.40039,2.40541,1322400000.0
2007-04-25 13:00:00,2.40579,2.40726,2.40401,2.407,1256000000.0
2007-04-25 13:30:00,2.40668,2.40866,2.40566,2.40831,1240600000.0
2007-04-25 14:00:00,2.40821,2.41004,2.40753,2.40781,1108300000.0
2007-04-25 14:30:00,2.40831,2.40881,2.40367,2.40453,339700000.0
2007-04-25 15:00:00,2.40425,2.40453,2.40134,2.40288,315400000.0
2007-04-25 15:30:00,2.40277,2.40512,2.40243,2.4043,315600000.0
2007-04-25 16:00:00,2.40432,2.40598,2.40232,2.40575,321800000.0
2007-04-25 16:30:00,2.40556,2.40631,2.40329,2.40435,318600000.0
2007-04-25 17:00:00,2.40424,2.406,2.40404,2.40455,329900000.0
2007-04-25 17:30:00,2.40434,2.40538,2.40406,2.40458,337100000.0
2007-04-25 18:00:00,2.40423,2.40524,2.40354,2.40433,300700000.0
2007-04-25 18:30:00,2.40469,2.40517,2.40412,2.40448,318200000.0
2007-04-25 19:00:00,2.40444,2.40469,2.40331,2.40381,341900000.0
2007-04-25 19:30:00,2.40429,2.40475,2.4022,2.40281,314100000.0
2007-04-25 20:00:00,2.40275,2.40391,2.40225,2.40251,318600000.0
2007-04-25 20:30:00,2.40181,2.40297,2.401,2.40237,324800000.0
2007-04-25 21:00:00,2.40234,2.40326,2.40033,2.40206,316900000.0
2007-04-25 21:30:00,2.40209,2.40226,2.39919,2.39968,309100000.0
2007-04-25 22:00:00,2.39974,2.40121,2.39911,2.40121,311700000.0
2007-04-25 22:30:00,2.40131,2.4019,2.39998,2.40012,314300000.0
2007-04-25 23:00:00,2.39949,2.40032,2.3934,2.39458,326000000.0
2007-04-25 23:30:00,2.39447,2.39845,2.39417,2.39576,293900000.0
2007-04-26 00:00:00,2.39587,2.39723,2.39538,2.39723,312100000.0
2007-04-26 00:30:00,2.39747,2.4006,2.39631,2.39948,314000000.0
2007-04-26 01:00:00,2.39947,2.4012,2.39852,2.40009,301300000.0
2007-04-26 01:30:00,2.40063,2.40156,2.39952,2.40026,301600000.0
2007-04-26 02:00:00,2.39998,2.40055,2.399,2.4002,361800000.0
2007-04-26 02:30:00,2.40037,2.40171,2.39933,2.40071,375100000.0
2007-04-26 03:00:00,2.40094,2.40204,2.39961,2.40125,413100000.0
2007-04-26 03:30:00,2.40117,2.40227,2.40046,2.40106,325000000.0
2007-04-26 04:00:00,2.40086,2.402,2.40048,2.40074,353000000.0
2007-04-26 04:30:00,2.40104,2.40147,2.39921,2.39954,330600000.0
2007-04-26 05:00:00,2.3994,2.40184,2.39918,2.40133,411500000.0
2007-04-26 05:30:00,2.40113,2.40366,2.40104,2.40108,411800000.0
2007-04-26 06:00:00,2.40081,2.40314,2.4007,2.4026,411500000.0
2007-04-26 06:30:00,2.40253,2.40304,2.40179,2.40304,407400000.0
2007-04-26 07:00:00,2.40257,2.40434,2.40205,2.40422,368600000.0
2007-04-26 07:30:00,2.40431,2.4066,2.40402,2.4065,420600000.0
2007-04-26 08:00:00,2.40633,2.40943,2.4062,2.40922,602300000.0
2007-04-26 08:30:00,2.4093,2.40942,2.40673,2.4075,997200000.0
2007-04-26 09:00:00,2.40744,2.40899,2.40695,2.40841,1779300000.0
2007-04-26 09:30:00,2.40826,2.40937,2.40643,2.40704,1841300000.0
2007-04-26 10:00:00,2.40743,2.40804,2.40629,2.40738,1876500000.0
2007-04-26 10:30:00,2.40731,2.40829,2.4061,2.40685,1562800000.0
2007-04-26 11:00:00,2.40685,2.40687,2.40503,2.40625,1764700000.0
2007-04-26 11:30:00,2.40632,2.41022,2.40584,2.40679,1813500000.0
2007-04-26 12:00:00,2.40687,2.40768,2.40327,2.40405,1676900000.0
2007-04-26 12:30:00,2.40543,2.40677,2.40384,2.40384,1325400000.0
2007-04-26 13:00:00,2.4038,2.40623,2.40332,2.40377,1254800000.0
2007-04-26 13:30:00,2.40409,2.40409,2.40085,2.4018,1238500000.0
2007-04-26 14:00:00,2.402,2.4051,2.402,2.40303,1105900000.0
2007-04-26 14:30:00,2.40325,2.40504,2.4031,2.40392,340300000.0
2007-04-26 15:00:00,2.40432,2.40798,2.4023,2.4058,318600000.0
2007-04-26 15:30:00,2.40602,2.40784,2.40467,2.40768,315600000.0
2007-04-26 16:00:00,2.40769,2.40935,2.40666,2.40686,328000000.0
2007-04-26 16:30:00,2.40658,2.4115,2.40581,2.4115,318600000.0
2007-04-26 17:00:00,2.41131,2.41131,2.40802,2.40879,329900000.0
2007-04-26 17:30:00,2.40886,2.41219,2.40782,2.41058,336800000.0
2007-04-26 18:00:00,2.41063,2.41103,2.40825,2.40845,300700000.0
2007-04-26 18:30:00,2.40852,2.409,2.4065,2.40728,317600000.0
2007-04-26 19:00:00,2.40726,2.40866,2.40658,2.4079,342600000.0
2007-04-26 19:30:00,2.40818,2.40896,2.40708,2.40739,315000000.0
2007-04-26 20:00:00,2.4077,2.4088,2.40745,2.40867,308200000.0
2007-04-26 20:30:00,2.40881,2.40902,2.40699,2.40828,321800000.0
2007-04-26 21:00:00,2.4084,2.40912,2.40753,2.40886,316000000.0
2007-04-26 21:30:00,2.4089,2.40984,2.40822,2.40969,310800000.0
2007-04-26 22:00:00,2.40937,2.40982,2.40804,2.40949,311700000.0
2007-04-26 22:30:00,2.40902,2.41038,2.40831,2.40844,313400000.0
2007-04-26 23:00:00,2.40758,2.40888,2.40726,2.40843,319200000.0
2007-04-26 23:30:00,2.40824,2.40892,2.40665,2.40837,290600000.0
2007-04-27 00:00:00,2.40762,2.40873,2.40659,2.40758,307200000.0
2007-04-27 00:30:00,2.40772,2.40858,2.40739,2.40789,313400000.0
2007-04-27 01:00:00,2.40795,2.40867,2.40567,2.40683,302600000.0
2007-04-27 01:30:00,2.40665,2.40837,2.4064,2.4078,310100000.0
2007-04-27 02:00:00,2.40827,2.40868,2.40669,2.40823,363400000.0
2007-04-27 02:30:00,2.40828,2.40927,2.40604,2.40894,373800000.0
2007-04-27 03:00:00,2.40863,2.40954,2.40625,2.40669,411800000.0
2007-04-27 03:30:00,2.40638,2.4075,2.406,2.40703,326400000.0
2007-04-27 04:00:00,2.40679,2.40779,2.40639,2.40693,352700000.0
2007-04-27 04:30:00,2.40708,2.40873,2.40666,2.40873,328300000.0
2007-04-27 05:00:00,2.40836,2.41059,2.40824,2.41011,415100000.0
2007-04-27 05:30:00,2.41019,2.41182,2.40981,2.41148,393700000.0
2007-04-27 06:00:00,2.41178,2.4119,2.40972,2.41129,411800000.0
2007-04-27 06:30:00,2.41116,2.4114,2.40963,2.41052,420900000.0
2007-04-27 07:00:00,2.41051,2.41103,2.40997,2.41035,361800000.0
2007-04-27 07:30:00,2.41016,2.41086,2.40938,2.41086,420600000.0
2007-04-27 08:00:00,2.41112,2.41135,2.40768,2.40909,602600000.0
2007-04-27 08:30:00,2.40896,2.41144,2.40832,2.40989,995700000.0
2007-04-27 09:00:00,2.40936,2.4114,2.40891,2.40979,1778100000.0
2007-04-27 09:30:00,2.40975,2.41066,2.40856,2.41066,1844300000.0
2007-04-27 10:00:00,2.41068,2.4127,2.40972,2.41032,1870500000.0
2007-04-27 10:30:00,2.41039,2.4126,2.40955,2.41223,1564000000.0
2007-04-27 11:00:00,2.41238,2.41281,2.41113,2.41202,1765000000.0
2007-04-27 11:30:00,2.41221,2.41223,2.41088,2.41109,1812900000.0
2007-04-27 12:00:00,2.41126,2.41257,2.40815,2.40869,1671900000.0
2007-04-27 12:30:00,2.4102,2.41172,2.40866,2.40938,1323600000.0
2007-04-27 13:00:00,2.4093,2.4093,2.4046,2.40572,1256600000.0
2007-04-27 13:30:00,2.40611,2.40752,2.40546,2.40697,1239100000.0
2007-04-27 14:00:00,2.40689,2.4083,2.40595,2.40595,1107400000.0
2007-04-27 14:30:00,2.40624,2.40824,2.40543,2.4066,339400000.0
2007-04-27 15:00:00,2.40668,2.40695,2.40424,2.40427,319500000.0
2007-04-27 15:30:00,2.40425,2.40548,2.40165,2.40463,315600000.0
2007-04-27 16:00:00,2.40506,2.40609,2.40412,2.40544,321500000.0
2007-04-27 16:30:00,2.40532,2.40708,2.40486,2.40613,318600000.0
2007-04-27 17:00:00,2.40643,2.40992,2.40396,2.40703,329300000.0
2007-04-27 17:30:00,2.40647,2.40662,2.40378,2.40378,337100000.0
2007-04-27 18:00:00,2.40384,2.40575,2.40334,2.40449,301000000.0
2007-04-27 18:30:00,2.40451,2.40621,2.40352,2.40468,317300000.0
2007-04-27 19:00:00,2.4047,2.40569,2.40313,2.40484,335500000.0
2007-04-27 19:30:00,2.40458,2.40511,2.40375,2.40459,315300000.0
2007-04-27 20:00:00,2.40447,2.40543,2.40408,2.40456,318500000.0
2007-04-27 20:30:00,2.40467,2.40479,2.40309,2.40422,326700000.0
2007-04-27 21:00:00,2.40483,2.40598,2.40428,2.40598,316600000.0
2007-04-27 21:30:00,2.40599,2.4072,2.40486,2.40634,309100000.0
2007-04-27 22:00:00,2.40639,2.40652,2.40453,2.406,318200000.0
2007-04-27 22:30:00,2.40617,2.40852,2.40549,2.40568,314300000.0
2007-04-29 23:00:00,2.40784,2.41009,2.40188,2.40665,315000000.0
2007-04-29 23:30:00,2.40658,2.40841,2.40597,2.40837,301700000.0
2007-04-30 00:00:00,2.40715,2.40945,2.40599,2.4088,306900000.0
2007-04-30 00:30:00,2.4088,2.40991,2.40787,2.40991,320900000.0
2007-04-30 01:00:00,2.41008,2.41163,2.40894,2.41065,304300000.0
2007-04-30 01:30:00,2.41079,2.41165,2.4085,2.40901,300400000.0
2007-04-30 02:00:00,2.40903,2.41099,2.40866,2.41098,300700000.0
2007-04-30 02:30:00,2.41142,2.41364,2.41121,2.41308,299800000.0
2007-04-30 03:00:00,2.41305,2.4132,2.41024,2.41087,313700000.0
2007-04-30 03:30:00,2.41076,2.41203,2.41028,2.41147,306900000.0
2007-04-30 04:00:00,2.41149,2.41187,2.40838,2.41021,280200000.0
2007-04-30 04:30:00,2.40997,2.41169,2.40913,2.40981,315300000.0
2007-04-30 05:00:00,2.41007,2.41058,2.40902,2.4098,314300000.0
2007-04-30 05:30:00,2.40996,2.41018,2.40875,2.40971,311400000.0
2007-04-30 06:00:00,2.40995,2.41184,2.40964,2.41124,308500000.0
2007-04-30 06:30:00,2.41187,2.41271,2.40967,2.41269,315100000.0
2007-04-30 07:00:00,2.41266,2.41333,2.41151,2.41318,318600000.0
2007-04-30 07:30:00,2.41301,2.4132,2.41015,2.41163,303300000.0
2007-04-30 08:00:00,2.41209,2.41209,2.40949,2.41076,314700000.0
2007-04-30 08:30:00,2.4111,2.41287,2.40891,2.41114,336100000.0
2007-04-30 09:00:00,2.41157,2.41292,2.411,2.41135,316700000.0
2007-04-30 09:30:00,2.41146,2.41249,2.40956,2.41016,301300000.0
2007-04-30 10:00:00,2.41003,2.41005,2.40677,2.40706,337100000.0
2007-04-30 10:30:00,2.40711,2.40711,2.40432,2.40598,329300000.0
2007-04-30 11:00:00,2.40543,2.40778,2.40477,2.4052,318900000.0
2007-04-30 11:30:00,2.40523,2.40623,2.40477,2.40623,321800000.0
2007-04-30 12:00:00,2.40612,2.40771,2.40568,2.40748,314400000.0
2007-04-30 12:30:00,2.40738,2.40901,2.40695,2.40804,310800000.0
2007-04-30 13:00:00,2.40787,2.40788,2.40363,2.40408,339400000.0
2007-04-30 13:30:00,2.40407,2.4063,2.40399,2.40591,1105900000.0
2007-04-30 14:00:00,2.4061,2.40669,2.40486,2.40603,1240000000.0
2007-04-30 14:30:00,2.40643,2.40691,2.4033,2.40393,1256000000.0
2007-04-30 15:00:00,2.40388,2.40499,2.40179,2.40346,1323600000.0
2007-04-30 15:30:00,2.4025,2.40448,2.40248,2.40249,1675500000.0
2007-04-30 16:00:00,2.40265,2.40363,2.40131,2.4017,1814100000.0
2007-04-30 16:30:00,2.40147,2.4053,2.40146,2.40218,1763800000.0
2007-04-30 17:00:00,2.40188,2.40433,2.40087,2.40433,1562200000.0
2007-04-30 17:30:00,2.40444,2.40448,2.40168,2.40168,1871100000.0
2007-04-30 18:00:00,2.4018,2.40499,2.40167,2.40371,1841600000.0
2007-04-30 18:30:00,2.40376,2.405,2.4032,2.40427,1779000000.0
2007-04-30 19:00:00,2.40462,2.40649,2.4039,2.40533,997800000.0
2007-04-30 19:30:00,2.40577,2.40587,2.40351,2.40445,602300000.0
2007-04-30 20:00:00,2.40462,2.40498,2.40367,2.40485,420300000.0
2007-04-30 20:30:00,2.40499,2.40634,2.40378,2.40618,362100000.0
2007-04-30 21:00:00,2.40631,2.40705,2.40459,2.40693,406000000.0
2007-04-30 21:30:00,2.40689,2.40735,2.40578,2.40661,405300000.0
2007-04-30 22:00:00,2.40671,2.4083,2.40652,2.40754,413800000.0
2007-04-30 22:30:00,2.40743,2.40942,2.40668,2.4075,412100000.0
2007-04-30 23:00:00,2.40789,2.40936,2.40469,2.40689,326300000.0
2007-04-30 23:30:00,2.40686,2.40941,2.40594,2.40907,352700000.0
2007-05-01 00:00:00,2.4092,2.4092,2.40704,2.40792,323400000.0
2007-05-01 00:30:00,2.40799,2.40918,2.40734,2.40851,406600000.0
2007-05-01 01:00:00,2.40874,2.40936,2.40754,2.40844,370200000.0
2007-05-01 01:30:00,2.40824,2.40907,2.40759,2.4087,359500000.0
2007-05-01 02:00:00,2.40894,2.40977,2.40775,2.409,297700000.0
2007-05-01 02:30:00,2.40897,2.40973,2.40812,2.40928,289600000.0
2007-05-01 03:00:00,2.41009,2.41239,2.4098,2.41175,317300000.0
2007-05-01 03:30:00,2.41141,2.41171,2.40977,2.4103,296800000.0
2007-05-01 04:00:00,2.41042,2.41102,2.40797,2.41064,286100000.0
2007-05-01 04:30:00,2.41068,2.41173,2.4102,2.41087,307800000.0
2007-05-01 05:00:00,2.41093,2.41238,2.40994,2.41208,305200000.0
2007-05-01 05:30:00,2.41187,2.41289,2.41087,2.41253,310800000.0
2007-05-01 06:00:00,2.41258,2.4134,2.4111,2.41173,306800000.0
2007-05-01 06:30:00,2.41181,2.41474,2.41136,2.41474,306800000.0
2007-05-01 07:00:00,2.41438,2.4145,2.41002,2.41026,326700000.0
2007-05-01 07:30:00,2.41006,2.4118,2.40944,2.41175,317300000.0
2007-05-01 08:00:00,2.41236,2.41269,2.40985,2.41074,315000000.0
2007-05-01 08:30:00,2.41076,2.41383,2.41041,2.41363,330900000.0
2007-05-01 09:00:00,2.41423,2.41458,2.41243,2.4132,317600000.0
2007-05-01 09:30:00,2.4131,2.41384,2.41045,2.41355,300300000.0
2007-05-01 10:00:00,2.41365,2.4139,2.41206,2.41278,336500000.0
2007-05-01 10:30:00,2.41226,2.41318,2.41056,2.41203,329300000.0
2007-05-01 11:00:00,2.41219,2.41309,2.41124,2.41187,318900000.0
2007-05-01 11:30:00,2.41199,2.41246,2.41113,2.41192,321500000.0
2007-05-01 12:00:00,2.41252,2.41378,2.41054,2.41321,315600000.0
2007-05-01 12:30:00,2.4132,2.41491,2.41233,2.41258,323400000.0
2007-05-01 13:00:00,2.41209,2.41405,2.40916,2.41065,339700000.0
2007-05-01 13:30:00,2.41067,2.4134,2.40998,2.41265,1105900000.0
2007-05-01 14:00:00,2.41275,2.41296,2.40943,2.41055,1239100000.0
2007-05-01 14:30:00,2.41047,2.41147,2.4077,2.4077,1257700000.0
2007-05-01 15:00:00,2.40793,2.41103,2.40749,2.40954,1324200000.0
2007-05-01 15:30:00,2.4088,2.41044,2.40832,2.40832,1686800000.0
2007-05-01 16:00:00,2.40821,2.41116,2.40731,2.41003,1804600000.0
2007-05-01 16:30:00,2.41002,2.41446,2.41002,2.41446,1764400000.0
2007-05-01 17:00:00,2.41528,2.41557,2.41118,2.41327,1562500000.0
2007-05-01 17:30:00,2.41336,2.41409,2.41114,2.41184,1872000000.0
2007-05-01 18:00:00,2.41205,2.41277,2.40965,2.41022,1842800000.0
2007-05-01 18:30:00,2.41082,2.41183,2.41016,2.41127,1777500000.0
2007-05-01 19:00:00,2.41156,2.41342,2.41155,2.41206,994800000.0
2007-05-01 19:30:00,2.41188,2.41329,2.41118,2.41267,602600000.0
2007-05-01 20:00:00,2.41273,2.41303,2.41109,2.41238,414100000.0
2007-05-01 20:30:00,2.41192,2.41327,2.41084,2.41216,363100000.0
2007-05-01 21:00:00,2.41222,2.41263,2.41072,2.41229,415700000.0
2007-05-01 21:30:00,2.41226,2.41308,2.4107,2.41272,409000000.0
2007-05-01 22:00:00,2.41309,2.41381,2.4115,2.41381,412200000.0
2007-05-01 22:30:00,2.41379,2.41493,2.41273,2.41427,404700000.0
2007-05-01 23:00:00,2.41422,2.41574,2.41346,2.41474,344600000.0
2007-05-01 23:30:00,2.41502,2.41573,2.41211,2.41351,353700000.0
2007-05-02 00:00:00,2.41403,2.41452,2.41271,2.41445,314000000.0
2007-05-02 00:30:00,2.41445,2.41671,2.41413,2.41493,416700000.0
2007-05-02 01:00:00,2.41506,2.41597,2.41444,2.4158,397600000.0
2007-05-02 01:30:00,2.41571,2.41571,2.4126,2.41468,370300000.0
2007-05-02 02:00:00,2.41494,2.41572,2.4135,2.41423,297100000.0
2007-05-02 02:30:00,2.41419,2.41673,2.41374,2.41666,300000000.0
2007-05-02 03:00:00,2.41686,2.42228,2.41638,2.42106,314000000.0
2007-05-02 03:30:00,2.42122,2.42202,2.42016,2.42101,300700000.0
2007-05-02 04:00:00,2.4211,2.42321,2.41962,2.42043,285800000.0
2007-05-02 04:30:00,2.42025,2.42112,2.41954,2.4211,312400000.0
2007-05-02 05:00:00,2.42117,2.42373,2.42061,2.42307,313700000.0
2007-05-02 05:30:00,2.42286,2.42467,2.42136,2.42378,311100000.0
2007-05-02 06:00:00,2.42385,2.42502,2.42173,2.42286,316300000.0
2007-05-02 06:30:00,2.42278,2.42399,2.42097,2.42166,316600000.0
2007-05-02 07:00:00,2.42161,2.42293,2.4207,2.42188,322800000.0
2007-05-02 07:30:00,2.42155,2.4228,2.41877,2.4193,318900000.0
2007-05-02 08:00:00,2.4191,2.42236,2.4189,2.42171,315300000.0
2007-05-02 08:30:00,2.42177,2.42224,2.4194,2.41945,334800000.0
2007-05-02 09:00:00,2.41895,2.42033,2.41798,2.41867,318200000.0
2007-05-02 09:30:00,2.4185,2.4185,2.41523,2.41578,301000000.0
2007-05-02 10:00:00,2.41585,2.4173,2.4155,2.41579,336500000.0
2007-05-02 10:30:00,2.41562,2.4178,2.41526,2.41609,329900000.0
2007-05-02 11:00:00,2.41596,2.41689,2.4149,2.41529,318600000.0
2007-05-02 11:30:00,2.41517,2.4156,2.41318,2.41365,321500000.0
2007-05-02 12:00:00,2.41353,2.41541,2.41339,2.41407,315300000.0
2007-05-02 12:30:00,2.41417,2.41476,2.41283,2.41353,322500000.0
2007-05-02 13:00:00,2.41317,2.41403,2.41222,2.41347,340300000.0
2007-05-02 13:30:00,2.41357,2.41485,2.41108,2.41196,1107700000.0
2007-05-02 14:00:00,2.41208,2.41245,2.40934,2.41166,1240600000.0
2007-05-02 14:30:00,2.41162,2.41276,2.41046,2.41112,1256000000.0
2007-05-02 15:00:00,2.41145,2.41216,2.40973,2.41104,1324200000.0
2007-05-02 15:30:00,2.40974,2.41176,2.40968,2.41024,1672500000.0
2007-05-02 16:00:00,2.40968,2.41083,2.40894,2.40926,1806700000.0
2007-05-02 16:30:00,2.4093,2.41277,2.40881,2.41277,1763800000.0
2007-05-02 17:00:00,2.41303,2.41313,2.41101,2.41292,1561900000.0
2007-05-02 17:30:00,2.41309,2.41374,2.41198,2.41353,1878900000.0
2007-05-02 18:00:00,2.41341,2.41439,2.41236,2.41306,1841300000.0
2007-05-02 18:30:00,2.41293,2.41325,2.41086,2.41111,1775000000.0
2007-05-02 19:00:00,2.41113,2.4114,2.4098,2.40999,1001700000.0
2007-05-02 19:30:00,2.40925,2.4124,2.40925,2.41155,601700000.0
2007-05-02 20:00:00,2.41157,2.41215,2.40983,2.40988,405000000.0
2007-05-02 20:30:00,2.40957,2.40984,2.40743,2.40814,353400000.0
2007-05-02 21:00:00,2.40831,2.4093,2.40786,2.40903,415400000.0
2007-05-02 21:30:00,2.40898,2.41097,2.4085,2.41063,413800000.0
2007-05-02 22:00:00,2.41073,2.41073,2.40855,2.41066,406000000.0
2007-05-02 22:30:00,2.41032,2.41136,2.40934,2.41094,418700000.0
2007-05-02 23:00:00,2.41104,2.41213,2.40998,2.41025,336800000.0
2007-05-02 23:30:00,2.41057,2.41175,2.40999,2.41148,349500000.0
2007-05-03 00:00:00,2.41175,2.41197,2.41007,2.41083,328600000.0
2007-05-03 00:30:00,2.41075,2.41123,2.40948,2.41022,393000000.0
2007-05-03 01:00:00,2.41018,2.41163,2.40965,2.41108,392300000.0
2007-05-03 01:30:00,2.4114,2.41326,2.41095,2.41301,361800000.0
2007-05-03 02:00:00,2.41314,2.41336,2.41134,2.41254,303000000.0
2007-05-03 02:30:00,2.41285,2.41374,2.41186,2.41323,299700000.0
2007-05-03 03:00:00,2.41321,2.41378,2.41225,2.41299,314300000.0
2007-05-03 03:30:00,2.41254,2.41297,2.41205,2.41255,297400000.0
2007-05-03 04:00:00,2.41293,2.41335,2.41166,2.41301,269100000.0
2007-05-03 04:30:00,2.41323,2.41356,2.41171,2.41246,309100000.0
2007-05-03 05:00:00,2.41253,2.41312,2.4111,2.41112,314300000.0
2007-05-03 05:30:00,2.41151,2.41324,2.41126,2.41287,310800000.0
2007-05-03 06:00:00,2.41291,2.41303,2.41109,2.41146,305200000.0
2007-05-03 06:30:00,2.41159,2.41277,2.41079,2.4122,316600000.0
2007-05-03 07:00:00,2.41223,2.41377,2.41145,2.41258,321100000.0
2007-05-03 07:30:00,2.4125,2.41449,2.41207,2.41427,314400000.0
2007-05-03 08:00:00,2.41443,2.41516,2.41278,2.41509,314700000.0
2007-05-03 08:30:00,2.4153,2.41701,2.41411,2.41644,331500000.0
2007-05-03 09:00:00,2.41657,2.41771,2.416,2.41683,318200000.0
2007-05-03 09:30:00,2.41672,2.41739,2.41426,2.41574,296800000.0
2007-05-03 10:00:00,2.41609,2.41704,2.41543,2.41629,335900000.0
2007-05-03 10:30:00,2.41575,2.41613,2.41255,2.41498,329600000.0
2007-05-03 11:00:00,2.41504,2.41572,2.41341,2.41373,319500000.0
2007-05-03 11:30:00,2.4141,2.41437,2.412,2.41329,328600000.0
2007-05-03 12:00:00,2.41328,2.41498,2.4125,2.41336,315000000.0
2007-05-03 12:30:00,2.41339,2.4138,2.41247,2.41315,323400000.0
2007-05-03 13:00:00,2.41314,2.41343,2.41159,2.41255,340000000.0
2007-05-03 13:30:00,2.4125,2.41521,2.4119,2.41502,1106200000.0
2007-05-03 14:00:00,2.41539,2.41649,2.41451,2.41565,1238500000.0
2007-05-03 14:30:00,2.41583,2.41588,2.4141,2.41493,1253300000.0
2007-05-03 15:00:00,2.41501,2.4161,2.41356,2.41536,1322400000.0
2007-05-03 15:30:00,2.41387,2.41696,2.41358,2.4144,1672800000.0
2007-05-03 16:00:00,2.4147,2.41636,2.41325,2.41399,1807300000.0
2007-05-03 16:30:00,2.41385,2.41492,2.41139,2.41335,1765600000.0
2007-05-03 17:00:00,2.41334,2.41403,2.41197,2.41261,1559200000.0
2007-05-03 17:30:00,2.41244,2.4137,2.41028,2.4119,1872900000.0
2007-05-03 18:00:00,2.41184,2.41231,2.41057,2.412,1844300000.0
2007-05-03 18:30:00,2.41205,2.41344,2.41109,2.4117,1773000000.0
2007-05-03 19:00:00,2.41178,2.41395,2.41151,2.41395,994500000.0
2007-05-03 19:30:00,2.41387,2.41412,2.41212,2.41289,601700000.0
2007-05-03 20:00:00,2.4128,2.41374,2.4117,2.41336,420900000.0
2007-05-03 20:30:00,2.41346,2.41374,2.41117,2.41181,360500000.0
2007-05-03 21:00:00,2.41198,2.41254,2.41043,2.41073,414800000.0
2007-05-03 21:30:00,2.41068,2.41176,2.41019,2.41151,403800000.0
2007-05-03 22:00:00,2.4115,2.41228,2.41091,2.41103,413500000.0
2007-05-03 22:30:00,2.41158,2.41211,2.4099,2.41043,416100000.0
2007-05-03 23:00:00,2.4104,2.41408,2.41034,2.41295,336800000.0
2007-05-03 23:30:00,2.41295,2.41347,2.41207,2.41253,359800000.0
2007-05-04 00:00:00,2.4128,2.41389,2.41156,2.41389,325400000.0
2007-05-04 00:30:00,2.41276,2.41438,2.4124,2.41359,375500000.0
2007-05-04 01:00:00,2.41365,2.41459,2.41255,2.41293,401200000.0
2007-05-04 01:30:00,2.41329,2.41403,2.41252,2.4131,370300000.0
2007-05-04 02:00:00,2.41327,2.41368,2.41229,2.41327,297700000.0
2007-05-04 02:30:00,2.41317,2.41599,2.41289,2.41564,302000000.0
2007-05-04 03:00:00,2.41536,2.41822,2.41471,2.41471,313400000.0
2007-05-04 03:30:00,2.41713,2.42425,2.41713,2.42305,293600000.0
2007-05-04 04:00:00,2.42318,2.42728,2.42304,2.42592,279900000.0
2007-05-04 04:30:00,2.42602,2.42884,2.42563,2.42578,313400000.0
2007-05-04 05:00:00,2.42553,2.42589,2.42216,2.42459,314300000.0
2007-05-04 05:30:00,2.42474,2.42734,2.42376,2.4244,311100000.0
2007-05-04 06:00:00,2.42429,2.4261,2.42356,2.4257,298700000.0
2007-05-04 06:30:00,2.42541,2.42718,2.42446,2.42493,316900000.0
2007-05-04 07:00:00,2.42489,2.42821,2.42477,2.42775,318900000.0
2007-05-04 07:30:00,2.42777,2.42847,2.42579,2.42579,319900000.0
2007-05-04 08:00:00,2.42609,2.42701,2.42499,2.4255,313800000.0
2007-05-04 08:30:00,2.42545,2.42579,2.42294,2.42371,330300000.0
2007-05-04 09:00:00,2.42354,2.42571,2.423,2.42528,318500000.0
2007-05-04 09:30:00,2.42522,2.42549,2.42208,2.42267,302700000.0
2007-05-04 10:00:00,2.42254,2.4248,2.42254,2.42363,337400000.0
2007-05-04 10:30:00,2.42367,2.42443,2.42182,2.42412,329600000.0
2007-05-04 11:00:00,2.42437,2.42582,2.42416,2.42449,319200000.0
2007-05-04 11:30:00,2.42473,2.42668,2.42465,2.42638,322100000.0
2007-05-04 12:00:00,2.42596,2.4272,2.42572,2.42619,315300000.0
2007-05-04 12:30:00,2.42625,2.42769,2.42517,2.42592,323400000.0
2007-05-04 13:00:00,2.426,2.42636,2.42355,2.4261,340300000.0
2007-05-04 13:30:00,2.42613,2.42625,2.42452,2.42623,1106500000.0
2007-05-04 14:00:00,2.42624,2.4275,2.4251,2.42556,1239100000.0
2007-05-04 14:30:00,2.42823,2.43074,2.42529,2.42653,1256600000.0
2007-05-04 15:00:00,2.42657,2.42657,2.42462,2.42577,1322400000.0
2007-05-04 15:30:00,2.42491,2.42707,2.42428,2.42707,1672800000.0
2007-05-04 16:00:00,2.42775,2.42908,2.42666,2.42764,1806100000.0
2007-05-04 16:30:00,2.4275,2.42869,2.42616,2.42767,1762300000.0
2007-05-04 17:00:00,2.42794,2.42855,2.42673,2.42732,1559500000.0
2007-05-04 17:30:00,2.42726,2.42865,2.42611,2.42836,1874100000.0
2007-05-04 18:00:00,2.42806,2.42828,2.42582,2.42599,1842500000.0
2007-05-04 18:30:00,2.42601,2.42831,2.42601,2.42769,1781500000.0
2007-05-04 19:00:00,2.42819,2.42972,2.42795,2.42856,997500000.0
2007-05-04 19:30:00,2.42853,2.42853,2.42604,2.42704,600500000.0
2007-05-04 20:00:00,2.42692,2.42813,2.42589,2.42744,414100000.0
2007-05-04 20:30:00,2.42767,2.42824,2.42592,2.42612,354000000.0
2007-05-04 21:00:00,2.4262,2.4266,2.42531,2.42591,415700000.0
2007-05-04 21:30:00,2.42582,2.42666,2.4251,2.42574,404700000.0
2007-05-04 22:00:00,2.42596,2.4265,2.42501,2.42538,405700000.0
2007-05-04 22:30:00,2.426,2.42609,2.42314,2.42358,408200000.0
2007-05-06 23:00:00,2.42599,2.42874,2.42569,2.42675,277600000.0
2007-05-06 23:30:00,2.42662,2.42678,2.42375,2.42616,278200000.0
2007-05-07 00:00:00,2.42628,2.42796,2.42584,2.42685,310100000.0
2007-05-07 00:30:00,2.42653,2.42734,2.42558,2.42707,407600000.0
2007-05-07 01:00:00,2.4271,2.4286,2.42613,2.42816,386200000.0
2007-05-07 01:30:00,2.42819,2.42819,2.42592,2.42669,369700000.0
2007-05-07 02:00:00,2.42681,2.42788,2.42268,2.42374,371500000.0
2007-05-07 02:30:00,2.4235,2.42358,2.41897,2.42012,392000000.0
2007-05-07 03:00:00,2.42024,2.42254,2.41981,2.42142,416100000.0
2007-05-07 03:30:00,2.42147,2.42312,2.41881,2.41932,322800000.0
2007-05-07 04:00:00,2.41883,2.42035,2.41877,2.41996,350700000.0
2007-05-07 04:30:00,2.41966,2.42073,2.41821,2.41842,337700000.0
2007-05-07 05:00:00,2.41846,2.41959,2.41804,2.41869,402700000.0
2007-05-07 05:30:00,2.4185,2.42009,2.41824,2.41964,405700000.0
2007-05-07 06:00:00,2.41959,2.42001,2.41845,2.4192,405300000.0
2007-05-07 06:30:00,2.41912,2.42025,2.4182,2.41963,415100000.0
2007-05-07 07:00:00,2.41968,2.42033,2.4189,2.41999,354900000.0
2007-05-07 07:30:00,2.41995,2.42135,2.4197,2.42046,414100000.0
2007-05-07 08:00:00,2.42087,2.42129,2.41898,2.41946,601700000.0
2007-05-07 08:30:00,2.41929,2.42065,2.41929,2.41958,996000000.0
2007-05-07 09:00:00,2.41962,2.42164,2.41903,2.42164,1771600000.0
2007-05-07 09:30:00,2.4213,2.42138,2.41931,2.42022,1843400000.0
2007-05-07 10:00:00,2.42048,2.42236,2.41942,2.42133,1872900000.0
2007-05-07 10:30:00,2.42094,2.42178,2.4191,2.42054,1560700000.0
2007-05-07 11:00:00,2.42063,2.42099,2.41956,2.41999,1762600000.0
2007-05-07 11:30:00,2.4202,2.42087,2.41959,2.41985,1805500000.0
2007-05-07 12:00:00,2.42008,2.4202,2.41738,2.41794,1671900000.0
2007-05-07 12:30:00,2.41894,2.41981,2.41757,2.41894,1322100000.0
2007-05-07 13:00:00,2.41894,2.41933,2.41817,2.41885,1255400000.0
2007-05-07 13:30:00,2.41901,2.4192,2.41671,2.41762,1239400000.0
2007-05-07 14:00:00,2.4174,2.41807,2.41489,2.41537,1105600000.0
2007-05-07 14:30:00,2.41561,2.4163,2.41428,2.41454,339700000.0
2007-05-07 15:00:00,2.4146,2.41594,2.4143,2.41589,323400000.0
2007-05-07 15:30:00,2.41596,2.41707,2.41386,2.41681,314700000.0
2007-05-07 16:00:00,2.41682,2.41797,2.41574,2.41622,322100000.0
2007-05-07 16:30:00,2.41624,2.41763,2.41473,2.4165,318600000.0
2007-05-07 17:00:00,2.41649,2.41842,2.4154,2.41756,329600000.0
2007-05-07 17:30:00,2.41731,2.41731,2.41451,2.41546,336800000.0
2007-05-07 18:00:00,2.41475,2.41604,2.41364,2.4153,294200000.0
2007-05-07 18:30:00,2.41514,2.41689,2.41482,2.41658,317600000.0
2007-05-07 19:00:00,2.41693,2.41765,2.41575,2.4173,331200000.0
2007-05-07 19:30:00,2.41745,2.4177,2.41548,2.41662,315300000.0
2007-05-07 20:00:00,2.41686,2.41701,2.41558,2.41558,315000000.0
2007-05-07 20:30:00,2.41601,2.4162,2.41448,2.41474,319200000.0
2007-05-07 21:00:00,2.41464,2.41584,2.41412,2.41534,317200000.0
2007-05-07 21:30:00,2.41542,2.41664,2.41379,2.4143,308500000.0
2007-05-07 22:00:00,2.41429,2.41453,2.41271,2.414,311700000.0
2007-05-07 22:30:00,2.41374,2.41679,2.41374,2.41534,314000000.0
2007-05-07 23:00:00,2.41553,2.41685,2.414,2.41514,303900000.0
2007-05-07 23:30:00,2.41497,2.41753,2.41478,2.41684,273100000.0
2007-05-08 00:00:00,2.41554,2.41659,2.41503,2.41659,284100000.0
2007-05-08 00:30:00,2.41667,2.41668,2.41514,2.41597,313700000.0
2007-05-08 01:00:00,2.41592,2.41741,2.41457,2.41669,295500000.0
2007-05-08 01:30:00,2.41676,2.41677,2.41477,2.41544,296800000.0
2007-05-08 02:00:00,2.41502,2.41614,2.41502,2.41503,359500000.0
2007-05-08 02:30:00,2.41519,2.41564,2.41318,2.41374,390400000.0
2007-05-08 03:00:00,2.4138,2.41393,2.41234,2.41295,407000000.0
2007-05-08 03:30:00,2.41197,2.41197,2.40631,2.40739,330900000.0
2007-05-08 04:00:00,2.40713,2.40713,2.40546,2.40611,351400000.0
2007-05-08 04:30:00,2.40617,2.40658,2.40324,2.40416,333200000.0
2007-05-08 05:00:00,2.40379,2.4041,2.40227,2.4041,415500000.0
2007-05-08 05:30:00,2.40426,2.40426,2.40203,2.40203,402400000.0
2007-05-08 06:00:00,2.40261,2.40282,2.40132,2.40235,396900000.0
2007-05-08 06:30:00,2.40208,2.40376,2.40192,2.40353,362100000.0
2007-05-08 07:00:00,2.40357,2.40357,2.40167,2.40178,352000000.0
2007-05-08 07:30:00,2.40176,2.40224,2.40112,2.4014,414100000.0
2007-05-08 08:00:00,2.40136,2.40358,2.40077,2.40135,598800000.0
2007-05-08 08:30:00,2.40186,2.4049,2.40157,2.40221,1004700000.0
2007-05-08 09:00:00,2.40202,2.40425,2.40171,2.4031,1773200000.0
2007-05-08 09:30:00,2.40351,2.40422,2.40291,2.40294,1841900000.0
2007-05-08 10:00:00,2.40312,2.40401,2.4015,2.40334,1871100000.0
2007-05-08 10:30:00,2.40303,2.40357,2.40073,2.40155,1562300000.0
2007-05-08 11:00:00,2.40143,2.40271,2.40069,2.40209,1762600000.0
2007-05-08 11:30:00,2.40204,2.40538,2.40191,2.40529,1810200000.0
2007-05-08 12:00:00,2.40568,2.40671,2.40361,2.40372,1674300000.0
2007-05-08 12:30:00,2.40481,2.4053,2.40348,2.40451,1323300000.0
2007-05-08 13:00:00,2.40396,2.40505,2.40374,2.40444,1255400000.0
2007-05-08 13:30:00,2.40441,2.40712,2.40427,2.40523,1240000000.0
2007-05-08 14:00:00,2.40534,2.40572,2.40284,2.40522,1105900000.0
2007-05-08 14:30:00,2.40533,2.40535,2.40271,2.40299,340300000.0
2007-05-08 15:00:00,2.40307,2.40366,2.40148,2.40184,323100000.0
2007-05-08 15:30:00,2.40235,2.40439,2.40221,2.40403,315600000.0
2007-05-08 16:00:00,2.404,2.40598,2.40358,2.4054,328300000.0
2007-05-08 16:30:00,2.40531,2.40621,2.40255,2.40255,318600000.0
2007-05-08 17:00:00,2.40255,2.4053,2.40196,2.40503,328400000.0
2007-05-08 17:30:00,2.40528,2.40593,2.40373,2.40394,337400000.0
2007-05-08 18:00:00,2.40377,2.40397,2.40189,2.40212,307800000.0
2007-05-08 18:30:00,2.40186,2.40302,2.4004,2.40085,317900000.0
2007-05-08 19:00:00,2.40118,2.4018,2.3993,2.40129,334200000.0
2007-05-08 19:30:00,2.40124,2.40124,2.39827,2.39941,315300000.0
2007-05-08 20:00:00,2.39963,2.4009,2.39926,2.4001,312100000.0
2007-05-08 20:30:00,2.40025,2.40244,2.39948,2.40101,325100000.0
2007-05-08 21:00:00,2.4009,2.40265,2.3999,2.40137,313100000.0
2007-05-08 21:30:00,2.40123,2.40147,2.39878,2.40049,304000000.0
2007-05-08 22:00:00,2.40043,2.40078,2.39921,2.40019,302600000.0
2007-05-08 22:30:00,2.40021,2.40032,2.3979,2.39824,314300000.0
2007-05-08 23:00:00,2.39779,2.40007,2.39767,2.39828,321800000.0
2007-05-08 23:30:00,2.3992,2.40214,2.39906,2.4008,295500000.0
2007-05-09 00:00:00,2.40076,2.40255,2.40076,2.40161,311700000.0
2007-05-09 00:30:00,2.40225,2.40326,2.40169,2.40275,307800000.0
2007-05-09 01:00:00,2.40267,2.4036,2.4023,2.40335,301700000.0
2007-05-09 01:30:00,2.40341,2.40575,2.40268,2.40474,284100000.0
2007-05-09 02:00:00,2.40436,2.40509,2.40234,2.40311,363800000.0
2007-05-09 02:30:00,2.40278,2.4031,2.40088,2.40242,396000000.0
2007-05-09 03:00:00,2.4026,2.40301,2.40165,2.40228,400800000.0
2007-05-09 03:30:00,2.40226,2.40355,2.40178,2.40305,332300000.0
2007-05-09 04:00:00,2.40329,2.40387,2.40218,2.40334,339000000.0
2007-05-09 04:30:00,2.40322,2.40443,2.40285,2.40378,335800000.0
2007-05-09 05:00:00,2.4032,2.40367,2.40157,2.40221,419300000.0
2007-05-09 05:30:00,2.40214,2.40235,2.40128,2.4016,403400000.0
2007-05-09 06:00:00,2.40152,2.40272,2.3997,2.40024,367300000.0
2007-05-09 06:30:00,2.39998,2.40054,2.39921,2.40049,414400000.0
2007-05-09 07:00:00,2.40048,2.40181,2.39966,2.40134,340400000.0
2007-05-09 07:30:00,2.40132,2.40142,2.39911,2.39971,413500000.0
2007-05-09 08:00:00,2.39959,2.40233,2.39926,2.40141,600400000.0
2007-05-09 08:30:00,2.40132,2.40314,2.39926,2.39929,995700000.0
2007-05-09 09:00:00,2.39929,2.40181,2.39872,2.40018,1769800000.0
2007-05-09 09:30:00,2.40036,2.40106,2.39869,2.39935,1844900000.0
2007-05-09 10:00:00,2.39934,2.40174,2.39852,2.40174,1872300000.0
2007-05-09 10:30:00,2.40158,2.4017,2.39987,2.401,1555400000.0
2007-05-09 11:00:00,2.40109,2.40465,2.4006,2.40262,1764400000.0
2007-05-09 11:30:00,2.40271,2.40624,2.40247,2.40623,1803000000.0
2007-05-09 12:00:00,2.40559,2.40644,2.40371,2.40387,1678600000.0
2007-05-09 12:30:00,2.40499,2.40513,2.40251,2.40285,1323900000.0
2007-05-09 13:00:00,2.40288,2.40369,2.40176,2.40369,1256000000.0
2007-05-09 13:30:00,2.40381,2.40396,2.40187,2.40236,1237900000.0
2007-05-09 14:00:00,2.40239,2.40264,2.40107,2.4025,1105900000.0
2007-05-09 14:30:00,2.4025,2.40537,2.40119,2.40457,339100000.0
2007-05-09 15:00:00,2.40452,2.40574,2.40322,2.40574,323100000.0
2007-05-09 15:30:00,2.40581,2.40746,2.40481,2.40481,315600000.0
2007-05-09 16:00:00,2.40544,2.40954,2.40544,2.40896,321800000.0
2007-05-09 16:30:00,2.40878,2.41021,2.40836,2.4088,319500000.0
2007-05-09 17:00:00,2.40871,2.40951,2.40705,2.40913,329900000.0
2007-05-09 17:30:00,2.40916,2.40949,2.40711,2.40879,337100000.0
2007-05-09 18:00:00,2.40909,2.40936,2.4071,2.40874,307800000.0
2007-05-09 18:30:00,2.40888,2.40899,2.4072,2.4073,317600000.0
2007-05-09 19:00:00,2.40758,2.40888,2.40637,2.4084,331500000.0
2007-05-09 19:30:00,2.40845,2.40943,2.4066,2.40839,315900000.0
2007-05-09 20:00:00,2.40856,2.40966,2.40693,2.40813,321200000.0
2007-05-09 20:30:00,2.40797,2.40889,2.40672,2.40873,325700000.0
2007-05-09 21:00:00,2.40888,2.40888,2.40657,2.40796,310100000.0
2007-05-09 21:30:00,2.40804,2.40832,2.4063,2.40784,312400000.0
2007-05-09 22:00:00,2.40789,2.40912,2.40645,2.4091,304200000.0
2007-05-09 22:30:00,2.40909,2.40973,2.40758,2.4078,320200000.0
2007-05-09 23:00:00,2.40795,2.41007,2.40619,2.40823,305300000.0
2007-05-09 23:30:00,2.40811,2.40951,2.40717,2.40823,294800000.0
2007-05-10 00:00:00,2.40783,2.40879,2.40721,2.40746,305500000.0
2007-05-10 00:30:00,2.40732,2.40801,2.40659,2.407,308500000.0
2007-05-10 01:00:00,2.40709,2.40732,2.40525,2.4069,302600000.0
2007-05-10 01:30:00,2.40703,2.4071,2.40511,2.40663,297100000.0
2007-05-10 02:00:00,2.40655,2.40793,2.40643,2.40739,367000000.0
2007-05-10 02:30:00,2.40741,2.40784,2.4055,2.4058,395900000.0
2007-05-10 03:00:00,2.40596,2.40596,2.4033,2.4033,416400000.0
2007-05-10 03:30:00,2.40232,2.40232,2.39469,2.39608,327000000.0
2007-05-10 04:00:00,2.39617,2.39695,2.39517,2.39628,344000000.0
2007-05-10 04:30:00,2.39632,2.39696,2.3954,2.39582,335200000.0
2007-05-10 05:00:00,2.39572,2.39646,2.39541,2.39583,412200000.0
2007-05-10 05:30:00,2.39595,2.39616,2.39451,2.39573,410200000.0
2007-05-10 06:00:00,2.39563,2.39647,2.3952,2.39625,390400000.0
2007-05-10 06:30:00,2.39626,2.39672,2.39538,2.39619,410600000.0
2007-05-10 07:00:00,2.39618,2.39687,2.39557,2.39682,339700000.0
2007-05-10 07:30:00,2.39666,2.39714,2.39484,2.39624,413800000.0
2007-05-10 08:00:00,2.39672,2.39697,2.39394,2.39408,599700000.0
2007-05-10 08:30:00,2.39425,2.39581,2.39391,2.39562,994500000.0
2007-05-10 09:00:00,2.39536,2.39593,2.39149,2.39239,1775100000.0
2007-05-10 09:30:00,2.39243,2.39543,2.39233,2.39543,1842500000.0
2007-05-10 10:00:00,2.39521,2.39537,2.39066,2.39222,1870800000.0
2007-05-10 10:30:00,2.39136,2.39375,2.38959,2.3899,1556300000.0
2007-05-10 11:00:00,2.38993,2.39186,2.38716,2.3882,1764100000.0
2007-05-10 11:30:00,2.38825,2.38956,2.38674,2.38802,1800900000.0
2007-05-10 12:00:00,2.38822,2.38946,2.38461,2.38633,1674000000.0
2007-05-10 12:30:00,2.38755,2.38936,2.38571,2.38862,1324200000.0
2007-05-10 13:00:00,2.3868,2.39074,2.38605,2.38981,1256900000.0
2007-05-10 13:30:00,2.39018,2.39206,2.38982,2.39176,1240000000.0
2007-05-10 14:00:00,2.3918,2.39218,2.3854,2.3854,1105600000.0
2007-05-10 14:30:00,2.38639,2.38793,2.38163,2.38194,340000000.0
2007-05-10 15:00:00,2.38205,2.38322,2.37982,2.3811,323400000.0
2007-05-10 15:30:00,2.38114,2.38344,2.38079,2.38246,314400000.0
2007-05-10 16:00:00,2.38258,2.38326,2.38108,2.38188,322100000.0
2007-05-10 16:30:00,2.38173,2.3819,2.37928,2.38169,319200000.0
2007-05-10 17:00:00,2.38169,2.38256,2.38034,2.3822,329600000.0
2007-05-10 17:30:00,2.38208,2.38296,2.38162,2.38281,336800000.0
2007-05-10 18:00:00,2.38288,2.38521,2.38282,2.3849,306900000.0
2007-05-10 18:30:00,2.38509,2.38924,2.38509,2.38604,317300000.0
2007-05-10 19:00:00,2.38548,2.38679,2.38444,2.38544,330600000.0
2007-05-10 19:30:00,2.38532,2.38807,2.38487,2.38752,315600000.0
2007-05-10 20:00:00,2.38741,2.38787,2.38668,2.38728,322800000.0
2007-05-10 20:30:00,2.38774,2.38823,2.38655,2.38712,328300000.0
2007-05-10 21:00:00,2.38691,2.38732,2.38541,2.38724,312000000.0
2007-05-10 21:30:00,2.38732,2.38839,2.38602,2.38839,304000000.0
2007-05-10 22:00:00,2.38845,2.39026,2.38725,2.3898,310400000.0
2007-05-10 22:30:00,2.38977,2.39388,2.38975,2.3934,312800000.0
2007-05-10 23:00:00,2.39335,2.39845,2.39213,2.39843,322400000.0
2007-05-10 23:30:00,2.3982,2.40108,2.3953,2.39542,296400000.0
2007-05-11 00:00:00,2.3962,2.40103,2.39457,2.3962,308100000.0
2007-05-11 00:30:00,2.3964,2.39876,2.39634,2.39759,308800000.0
2007-05-11 01:00:00,2.39779,2.39796,2.39644,2.39644,302300000.0
2007-05-11 01:30:00,2.39633,2.39738,2.39508,2.39546,297700000.0
2007-05-11 02:00:00,2.39491,2.39765,2.39437,2.39729,361800000.0
2007-05-11 02:30:00,2.3972,2.39764,2.39528,2.39607,395300000.0
2007-05-11 03:00:00,2.39592,2.39592,2.39235,2.39319,405700000.0
2007-05-11 03:30:00,2.39311,2.3943,2.39143,2.39164,320200000.0
2007-05-11 04:00:00,2.39132,2.39133,2.38933,2.38982,358900000.0
2007-05-11 04:30:00,2.38998,2.39148,2.38974,2.39123,335100000.0
2007-05-11 05:00:00,2.39112,2.39226,2.39014,2.39137,402400000.0
2007-05-11 05:30:00,2.39129,2.39206,2.39067,2.39154,407600000.0
2007-05-11 06:00:00,2.39143,2.39146,2.38988,2.39006,405300000.0
2007-05-11 06:30:00,2.39006,2.39224,2.38979,2.38995,361500000.0
2007-05-11 07:00:00,2.38996,2.3905,2.38567,2.38634,332800000.0
2007-05-11 07:30:00,2.38659,2.38711,2.38281,2.38365,413200000.0
2007-05-11 08:00:00,2.38371,2.38714,2.3828,2.38524,589600000.0
2007-05-11 08:30:00,2.38563,2.38623,2.38395,2.38395,996000000.0
2007-05-11 09:00:00,2.38373,2.38573,2.3819,2.38439,1781600000.0
2007-05-11 09:30:00,2.3848,2.3861,2.3833,2.38433,1842800000.0
2007-05-11 10:00:00,2.38448,2.38747,2.38303,2.38707,1872600000.0
2007-05-11 10:30:00,2.38674,2.38878,2.38666,2.38793,1555100000.0
2007-05-11 11:00:00,2.38789,2.38916,2.38724,2.38907,1765300000.0
2007-05-11 11:30:00,2.38924,2.38967,2.38735,2.3876,1806100000.0
2007-05-11 12:00:00,2.38794,2.38839,2.38452,2.38497,1674300000.0
2007-05-11 12:30:00,2.38652,2.38723,2.38437,2.38504,1322700000.0
2007-05-11 13:00:00,2.3854,2.38648,2.38248,2.38273,1261000000.0
2007-05-11 13:30:00,2.38282,2.38405,2.38141,2.38366,1238800000.0
2007-05-11 14:00:00,2.38363,2.3839,2.38155,2.38317,1106500000.0
2007-05-11 14:30:00,2.38349,2.38413,2.3805,2.38132,339400000.0
2007-05-11 15:00:00,2.38164,2.38307,2.38118,2.38307,323400000.0
2007-05-11 15:30:00,2.3829,2.38291,2.37943,2.38047,314700000.0
2007-05-11 16:00:00,2.38058,2.38167,2.37979,2.38047,321800000.0
2007-05-11 16:30:00,2.38024,2.38334,2.38015,2.38294,319500000.0
2007-05-11 17:00:00,2.38261,2.38261,2.37975,2.38192,329300000.0
2007-05-11 17:30:00,2.38201,2.38201,2.37955,2.38015,337700000.0
2007-05-11 18:00:00,2.38046,2.38169,2.37904,2.38166,306900000.0
2007-05-11 18:30:00,2.38173,2.38248,2.38052,2.38228,318200000.0
2007-05-11 19:00:00,2.38252,2.38266,2.38076,2.38077,337400000.0
2007-05-11 19:30:00,2.38074,2.38228,2.3806,2.38198,305200000.0
2007-05-11 20:00:00,2.38167,2.38215,2.38023,2.38047,313400000.0
2007-05-11 20:30:00,2.38088,2.38383,2.37969,2.38331,321100000.0
2007-05-11 21:00:00,2.38317,2.38475,2.38211,2.3835,327600000.0
2007-05-11 21:30:00,2.38355,2.38358,2.38155,2.38283,304900000.0
2007-05-11 22:00:00,2.38247,2.38308,2.38119,2.38279,303600000.0
2007-05-11 22:30:00,2.38276,2.38306,2.38108,2.38152,314000000.0
2007-05-13 23:00:00,2.38199,2.38321,2.37554,2.3824,327000000.0
2007-05-13 23:30:00,2.38226,2.38372,2.37447,2.38169,289700000.0
2007-05-14 00:00:00,2.38173,2.38187,2.37937,2.37978,293600000.0
2007-05-14 00:30:00,2.37972,2.38037,2.37716,2.3775,308200000.0
2007-05-14 01:00:00,2.37776,2.37843,2.37531,2.37778,307500000.0
2007-05-14 01:30:00,2.37801,2.37993,2.37734,2.37803,302300000.0
2007-05-14 02:00:00,2.37818,2.38026,2.37818,2.37915,297400000.0
2007-05-14 02:30:00,2.37903,2.38003,2.37787,2.37945,302300000.0
2007-05-14 03:00:00,2.37954,2.3808,2.37886,2.37963,307600000.0
2007-05-14 03:30:00,2.37965,2.38053,2.37823,2.37848,300000000.0
2007-05-14 04:00:00,2.37827,2.37929,2.37705,2.3792,290600000.0
2007-05-14 04:30:00,2.37901,2.38043,2.37857,2.37998,316600000.0
2007-05-14 05:00:00,2.37999,2.38166,2.37849,2.38166,313400000.0
2007-05-14 05:30:00,2.38151,2.38177,2.38006,2.38099,303000000.0
2007-05-14 06:00:00,2.38102,2.38155,2.37963,2.38124,304900000.0
2007-05-14 06:30:00,2.38093,2.38153,2.37973,2.38034,305300000.0
2007-05-14 07:00:00,2.38041,2.3814,2.38006,2.38124,314700000.0
2007-05-14 07:30:00,2.38126,2.38132,2.37969,2.3798,301000000.0
2007-05-14 08:00:00,2.37981,2.38073,2.37832,2.37977,315600000.0
2007-05-14 08:30:00,2.37968,2.38036,2.37874,2.38036,331200000.0
2007-05-14 09:00:00,2.3803,2.38048,2.37826,2.37927,318200000.0
2007-05-14 09:30:00,2.37914,2.37914,2.3755,2.3761,306900000.0
2007-05-14 10:00:00,2.37575,2.3766,2.37515,2.37555,337700000.0
2007-05-14 10:30:00,2.37426,2.3752,2.37312,2.37485,328700000.0
2007-05-14 11:00:00,2.37487,2.37764,2.37487,2.37755,318900000.0
2007-05-14 11:30:00,2.37748,2.37759,2.37626,2.37712,321500000.0
2007-05-14 12:00:00,2.37727,2.37882,2.37645,2.37695,315600000.0
2007-05-14 12:30:00,2.37695,2.37751,2.37529,2.37549,323100000.0
2007-05-14 13:00:00,2.37575,2.37649,2.37437,2.37553,340300000.0
2007-05-14 13:30:00,2.37546,2.37745,2.37483,2.37651,1105900000.0
2007-05-14 14:00:00,2.37651,2.37895,2.37646,2.37664,1239400000.0
2007-05-14 14:30:00,2.37656,2.37772,2.37564,2.37714,1254500000.0
2007-05-14 15:00:00,2.37702,2.37716,2.37406,2.37601,1323300000.0
2007-05-14 15:30:00,2.37535,2.37712,2.37473,2.37535,1673400000.0
2007-05-14 16:00:00,2.37534,2.37757,2.37466,2.3773,1804200000.0
2007-05-14 16:30:00,2.37689,2.37832,2.37586,2.37649,1761100000.0
2007-05-14 17:00:00,2.37626,2.37846,2.37603,2.37837,1554500000.0
2007-05-14 17:30:00,2.37824,2.37837,2.37496,2.37575,1874100000.0
2007-05-14 18:00:00,2.37571,2.37605,2.37493,2.3758,1842200000.0
2007-05-14 18:30:00,2.37579,2.3763,2.37476,2.37542,1767700000.0
2007-05-14 19:00:00,2.37559,2.37715,2.37559,2.37611,992700000.0
2007-05-14 19:30:00,2.37589,2.37812,2.37532,2.37753,582200000.0
2007-05-14 20:00:00,2.37736,2.37849,2.37718,2.37842,414400000.0
2007-05-14 20:30:00,2.37859,2.37859,2.37612,2.37622,326000000.0
2007-05-14 21:00:00,2.37623,2.37647,2.37552,2.37613,411500000.0
2007-05-14 21:30:00,2.37603,2.37753,2.37555,2.37753,398500000.0
2007-05-14 22:00:00,2.3763,2.377,2.37574,2.37673,400400000.0
2007-05-14 22:30:00,2.37692,2.3781,2.37658,2.37714,408300000.0
2007-05-14 23:00:00,2.37722,2.37828,2.37653,2.37716,332900000.0
2007-05-14 23:30:00,2.37727,2.37898,2.37672,2.3769,340000000.0
2007-05-15 00:00:00,2.37696,2.37811,2.3766,2.37753,314400000.0
2007-05-15 00:30:00,2.37736,2.37833,2.3759,2.3766,402100000.0
2007-05-15 01:00:00,2.37657,2.37784,2.3759,2.37689,382600000.0
2007-05-15 01:30:00,2.37731,2.37819,2.37701,2.37778,356300000.0
2007-05-15 02:00:00,2.37805,2.3782,2.3768,2.37745,302600000.0
2007-05-15 02:30:00,2.37732,2.37805,2.37568,2.3767,282500000.0
2007-05-15 03:00:00,2.37673,2.37756,2.37612,2.37648,308500000.0
2007-05-15 03:30:00,2.3764,2.37761,2.37609,2.37753,306500000.0
2007-05-15 04:00:00,2.37649,2.37788,2.37516,2.3765,291000000.0
2007-05-15 04:30:00,2.37623,2.3771,2.37576,2.37608,327000000.0
2007-05-15 05:00:00,2.37667,2.37873,2.37611,2.37714,307200000.0
2007-05-15 05:30:00,2.37752,2.37763,2.37601,2.37703,314300000.0
2007-05-15 06:00:00,2.37705,2.37757,2.37595,2.37683,301100000.0
2007-05-15 06:30:00,2.37682,2.37779,2.37617,2.3771,316900000.0
2007-05-15 07:00:00,2.37707,2.3793,2.37683,2.37901,329900000.0
2007-05-15 07:30:00,2.37889,2.37921,2.3758,2.37591,325000000.0
2007-05-15 08:00:00,2.37586,2.37907,2.37586,2.37787,315300000.0
2007-05-15 08:30:00,2.37788,2.38106,2.37788,2.3802,331500000.0
2007-05-15 09:00:00,2.38007,2.38127,2.37964,2.3797,317900000.0
2007-05-15 09:30:00,2.3795,2.38263,2.3795,2.38223,308100000.0
2007-05-15 10:00:00,2.38219,2.38281,2.3806,2.38136,337100000.0
2007-05-15 10:30:00,2.3798,2.37995,2.37549,2.377,329900000.0
2007-05-15 11:00:00,2.37707,2.37729,2.37345,2.37401,319200000.0
2007-05-15 11:30:00,2.37438,2.37519,2.37355,2.37435,320500000.0
2007-05-15 12:00:00,2.3745,2.37558,2.37352,2.37538,314700000.0
2007-05-15 12:30:00,2.37513,2.37513,2.37312,2.37408,323100000.0
2007-05-15 13:00:00,2.37415,2.3749,2.37345,2.37386,336100000.0
2007-05-15 13:30:00,2.37379,2.37528,2.37372,2.37485,1106800000.0
2007-05-15 14:00:00,2.37501,2.37749,2.37501,2.37602,1237900000.0
2007-05-15 14:30:00,2.37657,2.37678,2.37349,2.37437,1259000000.0
2007-05-15 15:00:00,2.37444,2.37884,2.37353,2.37832,1322100000.0
2007-05-15 15:30:00,2.37738,2.37949,2.37738,2.37913,1681800000.0
2007-05-15 16:00:00,2.37925,2.37952,2.37694,2.37718,1811300000.0
2007-05-15 16:30:00,2.37697,2.37948,2.37681,2.37903,1763500000.0
2007-05-15 17:00:00,2.37931,2.38041,2.37868,2.38009,1560600000.0
2007-05-15 17:30:00,2.38011,2.38029,2.37871,2.37934,1871900000.0
2007-05-15 18:00:00,2.37915,2.38,2.37823,2.37932,1841900000.0
2007-05-15 18:30:00,2.37944,2.37987,2.37817,2.37817,1861000000.0
2007-05-15 19:00:00,2.37854,2.37959,2.37821,2.37911,993500000.0
2007-05-15 19:30:00,2.37908,2.37961,2.37819,2.3793,581800000.0
2007-05-15 20:00:00,2.37934,2.38088,2.37858,2.38083,416400000.0
2007-05-15 20:30:00,2.3808,2.38462,2.38001,2.38427,337100000.0
2007-05-15 21:00:00,2.38423,2.38423,2.38224,2.38252,407900000.0
2007-05-15 21:30:00,2.38258,2.38364,2.38178,2.38287,412800000.0
2007-05-15 22:00:00,2.38259,2.38259,2.38025,2.3816,406600000.0
2007-05-15 22:30:00,2.38167,2.38217,2.38051,2.38051,408900000.0
2007-05-15 23:00:00,2.37947,2.38276,2.379,2.38187,342600000.0
2007-05-15 23:30:00,2.38196,2.38304,2.38019,2.3803,355600000.0
2007-05-16 00:00:00,2.38078,2.38267,2.38006,2.38178,324400000.0
2007-05-16 00:30:00,2.38171,2.38172,2.38022,2.38103,425800000.0
2007-05-16 01:00:00,2.38105,2.38172,2.38013,2.38107,406300000.0
2007-05-16 01:30:00,2.3811,2.38275,2.38039,2.38275,375800000.0
2007-05-16 02:00:00,2.38177,2.38232,2.38054,2.38139,299100000.0
2007-05-16 02:30:00,2.38086,2.38103,2.3792,2.38072,307500000.0
2007-05-16 03:00:00,2.3807,2.38195,2.37992,2.38063,308800000.0
2007-05-16 03:30:00,2.38195,2.38707,2.38195,2.3853,299700000.0
2007-05-16 04:00:00,2.38551,2.38671,2.38438,2.38624,298700000.0
2007-05-16 04:30:00,2.38622,2.3873,2.38533,2.38533,319800000.0
2007-05-16 05:00:00,2.38527,2.38554,2.38322,2.38416,307800000.0
2007-05-16 05:30:00,2.3842,2.38475,2.38318,2.38423,308500000.0
2007-05-16 06:00:00,2.38425,2.38438,2.3825,2.38426,304300000.0
2007-05-16 06:30:00,2.38429,2.38482,2.38305,2.38353,309800000.0
2007-05-16 07:00:00,2.3836,2.38474,2.38217,2.38393,329900000.0
2007-05-16 07:30:00,2.38395,2.386,2.38395,2.38533,324400000.0
2007-05-16 08:00:00,2.38545,2.38642,2.38398,2.38641,315600000.0
2007-05-16 08:30:00,2.38634,2.38894,2.38594,2.38859,330600000.0
2007-05-16 09:00:00,2.38855,2.38933,2.38751,2.38912,317600000.0
2007-05-16 09:30:00,2.38887,2.38944,2.38662,2.38844,307800000.0
2007-05-16 10:00:00,2.38846,2.39032,2.38763,2.38978,337700000.0
2007-05-16 10:30:00,2.38847,2.39059,2.38811,2.38955,329000000.0
2007-05-16 11:00:00,2.38976,2.38985,2.38774,2.38794,319500000.0
2007-05-16 11:30:00,2.38827,2.38935,2.38581,2.38717,322800000.0
2007-05-16 12:00:00,2.38712,2.38749,2.38597,2.38608,315300000.0
2007-05-16 12:30:00,2.38622,2.38693,2.38591,2.38625,323400000.0
2007-05-16 13:00:00,2.38618,2.38723,2.38542,2.38617,342600000.0
2007-05-16 13:30:00,2.38625,2.38811,2.38423,2.3878,1106500000.0
2007-05-16 14:00:00,2.38794,2.39014,2.3875,2.38901,1238200000.0
2007-05-16 14:30:00,2.38903,2.39153,2.38882,2.39151,1256900000.0
2007-05-16 15:00:00,2.39188,2.39642,2.39185,2.39591,1321200000.0
2007-05-16 15:30:00,2.39464,2.39827,2.39461,2.39827,1673700000.0
2007-05-16 16:00:00,2.39896,2.39904,2.39716,2.39762,1804500000.0
2007-05-16 16:30:00,2.39757,2.40166,2.39588,2.40126,1763500000.0
2007-05-16 17:00:00,2.40107,2.40163,2.39835,2.39943,1559600000.0
2007-05-16 17:30:00,2.39938,2.40142,2.39636,2.39708,1870000000.0
2007-05-16 18:00:00,2.39686,2.40031,2.39686,2.39922,1842800000.0
2007-05-16 18:30:00,2.39917,2.39949,2.39804,2.39821,1861900000.0
2007-05-16 19:00:00,2.3984,2.39885,2.3963,2.39739,996600000.0
2007-05-16 19:30:00,2.39725,2.39761,2.39643,2.39744,575000000.0
2007-05-16 20:00:00,2.39741,2.40047,2.39686,2.39937,409200000.0
2007-05-16 20:30:00,2.39921,2.40098,2.39866,2.40098,341300000.0
2007-05-16 21:00:00,2.40051,2.4017,2.39904,2.39923,408900000.0
2007-05-16 21:30:00,2.39909,2.3991,2.39789,2.39863,412200000.0
2007-05-16 22:00:00,2.39842,2.39843,2.39669,2.3976,406600000.0
2007-05-16 22:30:00,2.39741,2.39804,2.39653,2.39688,417100000.0
2007-05-16 23:00:00,2.39685,2.39975,2.39645,2.39936,324400000.0
2007-05-16 23:30:00,2.39764,2.40057,2.39735,2.39921,354600000.0
2007-05-17 00:00:00,2.39952,2.39952,2.39486,2.39793,329900000.0
2007-05-17 00:30:00,2.39687,2.39739,2.39466,2.39515,406000000.0
2007-05-17 01:00:00,2.39479,2.39582,2.39363,2.39492,405700000.0
2007-05-17 01:30:00,2.39495,2.39495,2.39352,2.39433,379300000.0
2007-05-17 02:00:00,2.39475,2.39541,2.39262,2.39331,297400000.0
2007-05-17 02:30:00,2.39291,2.39393,2.39085,2.39198,307800000.0
2007-05-17 03:00:00,2.39197,2.39383,2.39197,2.39328,298100000.0
2007-05-17 03:30:00,2.39326,2.39425,2.39188,2.39328,300000000.0
2007-05-17 04:00:00,2.39317,2.39419,2.39215,2.39336,286100000.0
2007-05-17 04:30:00,2.39313,2.39441,2.39253,2.39371,317600000.0
2007-05-17 05:00:00,2.39384,2.39448,2.39303,2.39412,310100000.0
2007-05-17 05:30:00,2.39416,2.39416,2.39144,2.3926,294200000.0
2007-05-17 06:00:00,2.39263,2.39308,2.3914,2.39172,281800000.0
2007-05-17 06:30:00,2.39168,2.39276,2.39093,2.39234,311100000.0
2007-05-17 07:00:00,2.39246,2.39299,2.39074,2.3917,330200000.0
2007-05-17 07:30:00,2.3916,2.39581,2.3916,2.39437,324400000.0
2007-05-17 08:00:00,2.39441,2.39594,2.39265,2.39568,315600000.0
2007-05-17 08:30:00,2.39574,2.39653,2.3934,2.39436,330600000.0
2007-05-17 09:00:00,2.39436,2.39586,2.3935,2.3953,317900000.0
2007-05-17 09:30:00,2.39514,2.39569,2.39318,2.39367,307800000.0
2007-05-17 10:00:00,2.3935,2.39437,2.39149,2.39428,336800000.0
2007-05-17 10:30:00,2.39422,2.39427,2.39271,2.39376,329300000.0
2007-05-17 11:00:00,2.39391,2.39594,2.39391,2.39447,319800000.0
2007-05-17 11:30:00,2.39463,2.39585,2.39423,2.39525,324700000.0
2007-05-17 12:00:00,2.3951,2.39645,2.39347,2.39384,315300000.0
2007-05-17 12:30:00,2.39407,2.39641,2.3934,2.39583,323400000.0
2007-05-17 13:00:00,2.39583,2.4015,2.39491,2.39875,340600000.0
2007-05-17 13:30:00,2.39877,2.39974,2.39805,2.39974,1107400000.0
2007-05-17 14:00:00,2.39963,2.40115,2.39878,2.39994,1239400000.0
2007-05-17 14:30:00,2.39944,2.40323,2.39856,2.4032,1256300000.0
2007-05-17 15:00:00,2.40314,2.40563,2.40121,2.40212,1323300000.0
2007-05-17 15:30:00,2.40158,2.40514,2.40158,2.40447,1687200000.0
2007-05-17 16:00:00,2.40448,2.4054,2.40254,2.40343,1809600000.0
2007-05-17 16:30:00,2.40359,2.40453,2.40193,2.40404,1765600000.0
2007-05-17 17:00:00,2.40401,2.40414,2.40187,2.40243,1555100000.0
2007-05-17 17:30:00,2.40248,2.40278,2.40031,2.40166,1867600000.0
2007-05-17 18:00:00,2.40151,2.40206,2.40023,2.40098,1842200000.0
2007-05-17 18:30:00,2.40119,2.40156,2.39933,2.39977,1862800000.0
2007-05-17 19:00:00,2.40002,2.40063,2.39922,2.40012,996300000.0
2007-05-17 19:30:00,2.40041,2.40156,2.40003,2.40067,573500000.0
2007-05-17 20:00:00,2.40041,2.40109,2.3985,2.3985,412200000.0
2007-05-17 20:30:00,2.39879,2.399,2.39646,2.39658,331600000.0
2007-05-17 21:00:00,2.39692,2.39823,2.39607,2.39666,403700000.0
2007-05-17 21:30:00,2.39662,2.39683,2.39565,2.39626,407000000.0
2007-05-17 22:00:00,2.39625,2.39699,2.3949,2.39568,412100000.0
2007-05-17 22:30:00,2.39544,2.39707,2.39543,2.39617,418000000.0
2007-05-17 23:00:00,2.39613,2.39748,2.39573,2.39674,312100000.0
2007-05-17 23:30:00,2.39638,2.39911,2.39626,2.39803,356000000.0
2007-05-18 00:00:00,2.39822,2.39862,2.39664,2.39752,306800000.0
2007-05-18 00:30:00,2.39723,2.39793,2.39621,2.39754,378400000.0
2007-05-18 01:00:00,2.39761,2.39979,2.39638,2.39704,406300000.0
2007-05-18 01:30:00,2.39743,2.39915,2.39693,2.39885,345200000.0
2007-05-18 02:00:00,2.39918,2.39984,2.39772,2.39828,298700000.0
2007-05-18 02:30:00,2.39824,2.39881,2.39631,2.39808,310100000.0
2007-05-18 03:00:00,2.39817,2.40003,2.39803,2.39943,297400000.0
2007-05-18 03:30:00,2.39931,2.39975,2.39879,2.39879,287700000.0
2007-05-18 04:00:00,2.39924,2.40063,2.39791,2.40007,309800000.0
2007-05-18 04:30:00,2.40004,2.40197,2.39972,2.4014,314700000.0
2007-05-18 05:00:00,2.40158,2.40222,2.40075,2.40178,311400000.0
2007-05-18 05:30:00,2.40182,2.40193,2.40014,2.40091,299100000.0
2007-05-18 06:00:00,2.40093,2.40103,2.39988,2.40059,282500000.0
2007-05-18 06:30:00,2.40103,2.40181,2.40001,2.40093,302000000.0
2007-05-18 07:00:00,2.40101,2.40239,2.40065,2.40194,329000000.0
2007-05-18 07:30:00,2.40187,2.40402,2.40164,2.40346,324400000.0
2007-05-18 08:00:00,2.40371,2.40409,2.40206,2.40343,313800000.0
2007-05-18 08:30:00,2.40376,2.40442,2.40251,2.40418,330600000.0
2007-05-18 09:00:00,2.40384,2.40539,2.40334,2.40427,318500000.0
2007-05-18 09:30:00,2.40417,2.40466,2.40096,2.40177,307500000.0
2007-05-18 10:00:00,2.40174,2.40195,2.3981,2.3986,336800000.0
2007-05-18 10:30:00,2.39614,2.3969,2.39337,2.39524,328400000.0
2007-05-18 11:00:00,2.39525,2.39678,2.39418,2.39634,319800000.0
2007-05-18 11:30:00,2.39655,2.39666,2.39479,2.39596,325400000.0
2007-05-18 12:00:00,2.39603,2.39727,2.39526,2.39552,315600000.0
2007-05-18 12:30:00,2.39538,2.39885,2.39378,2.39765,323700000.0
2007-05-18 13:00:00,2.39772,2.39903,2.39534,2.39607,341900000.0
2007-05-18 13:30:00,2.39615,2.39829,2.39503,2.3982,1107100000.0
2007-05-18 14:00:00,2.39821,2.40035,2.39725,2.39995,1238800000.0
2007-05-18 14:30:00,2.39996,2.40049,2.39796,2.39823,1255700000.0
2007-05-18 15:00:00,2.39795,2.39828,2.3959,2.39777,1323000000.0
2007-05-18 15:30:00,2.39644,2.39882,2.39644,2.39818,1680200000.0
2007-05-18 16:00:00,2.39784,2.39905,2.39602,2.3961,1809900000.0
2007-05-18 16:30:00,2.3963,2.39839,2.39587,2.39715,1764700000.0
2007-05-18 17:00:00,2.39745,2.39976,2.39437,2.39494,1555100000.0
2007-05-18 17:30:00,2.39511,2.3958,2.394,2.39446,1875200000.0
2007-05-18 18:00:00,2.39444,2.39622,2.39263,2.39614,1843100000.0
2007-05-18 18:30:00,2.39605,2.39629,2.39453,2.39578,1861600000.0
2007-05-18 19:00:00,2.39581,2.39581,2.39422,2.39451,991100000.0
2007-05-18 19:30:00,2.39444,2.3957,2.39444,2.39518,576700000.0
2007-05-18 20:00:00,2.39516,2.39516,2.39354,2.39432,405400000.0
2007-05-18 20:30:00,2.39433,2.39728,2.39377,2.39712,334200000.0
2007-05-18 21:00:00,2.39696,2.39696,2.39578,2.39684,408600000.0
2007-05-18 21:30:00,2.39681,2.39702,2.39593,2.39639,410200000.0
2007-05-18 22:00:00,2.39648,2.3974,2.39598,2.39682,409300000.0
2007-05-18 22:30:00,2.39661,2.39798,2.3965,2.39798,417700000.0
2007-05-20 23:00:00,2.39386,2.39816,2.39154,2.39376,298400000.0
2007-05-20 23:30:00,2.39334,2.39526,2.39325,2.39487,350700000.0
2007-05-21 00:00:00,2.39589,2.39628,2.3941,2.39567,335100000.0
2007-05-21 00:30:00,2.39555,2.39621,2.39453,2.39541,416500000.0
2007-05-21 01:00:00,2.39557,2.39582,2.39365,2.3952,406000000.0
2007-05-21 01:30:00,2.39517,2.39598,2.3943,2.39571,371200000.0
2007-05-21 02:00:00,2.39582,2.39687,2.39539,2.3961,371500000.0
2007-05-21 02:30:00,2.39587,2.39822,2.39587,2.39681,406000000.0
2007-05-21 03:00:00,2.3972,2.39753,2.39566,2.39619,418000000.0
2007-05-21 03:30:00,2.39624,2.39721,2.39508,2.39582,323800000.0
2007-05-21 04:00:00,2.39527,2.39654,2.395,2.3963,347200000.0
2007-05-21 04:30:00,2.39623,2.3987,2.39617,2.3987,328300000.0
2007-05-21 05:00:00,2.39856,2.39864,2.39702,2.39715,418300000.0
2007-05-21 05:30:00,2.39727,2.39899,2.39669,2.39753,406300000.0
2007-05-21 06:00:00,2.39762,2.39784,2.39571,2.39613,397500000.0
2007-05-21 06:30:00,2.39631,2.39723,2.3956,2.39704,403100000.0
2007-05-21 07:00:00,2.39709,2.3972,2.39545,2.39616,318600000.0
2007-05-21 07:30:00,2.39621,2.39759,2.39614,2.39706,406300000.0
2007-05-21 08:00:00,2.39714,2.39906,2.39714,2.39841,570800000.0
2007-05-21 08:30:00,2.39844,2.39981,2.3975,2.39814,987500000.0
2007-05-21 09:00:00,2.39784,2.39927,2.39717,2.39767,1861900000.0
2007-05-21 09:30:00,2.39792,2.39938,2.39739,2.39885,1844000000.0
2007-05-21 10:00:00,2.39863,2.39966,2.39782,2.39903,1865800000.0
2007-05-21 10:30:00,2.39874,2.39954,2.39816,2.39864,1556000000.0
2007-05-21 11:00:00,2.39841,2.39964,2.39784,2.39908,1765300000.0
2007-05-21 11:30:00,2.39893,2.39995,2.39852,2.39968,1802400000.0
2007-05-21 12:00:00,2.39991,2.40012,2.39809,2.39834,1673700000.0
2007-05-21 12:30:00,2.39955,2.4034,2.39825,2.40234,1323300000.0
2007-05-21 13:00:00,2.4023,2.4034,2.40204,2.40247,1255700000.0
2007-05-21 13:30:00,2.40284,2.40306,2.40121,2.40138,1238200000.0
2007-05-21 14:00:00,2.40164,2.40501,2.40129,2.40458,1105000000.0
2007-05-21 14:30:00,2.40431,2.40546,2.4028,2.40527,336700000.0
2007-05-21 15:00:00,2.4054,2.40568,2.40355,2.4046,323100000.0
2007-05-21 15:30:00,2.40471,2.40538,2.40408,2.40538,315600000.0
2007-05-21 16:00:00,2.40545,2.40574,2.40434,2.40574,317300000.0
2007-05-21 16:30:00,2.40565,2.40582,2.4009,2.4009,318600000.0
2007-05-21 17:00:00,2.40084,2.4016,2.3994,2.40135,329900000.0
2007-05-21 17:30:00,2.4014,2.40185,2.40061,2.40135,338000000.0
2007-05-21 18:00:00,2.40163,2.40183,2.39912,2.40069,307500000.0
2007-05-21 18:30:00,2.40042,2.40177,2.39971,2.3999,317900000.0
2007-05-21 19:00:00,2.39993,2.40115,2.39717,2.39794,331200000.0
2007-05-21 19:30:00,2.39792,2.39913,2.39763,2.39824,315600000.0
2007-05-21 20:00:00,2.39822,2.39896,2.39722,2.39722,325000000.0
2007-05-21 20:30:00,2.3971,2.39805,2.39513,2.3954,329300000.0
2007-05-21 21:00:00,2.39562,2.39768,2.39503,2.39751,309800000.0
2007-05-21 21:30:00,2.39748,2.39789,2.39549,2.39754,304900000.0
2007-05-21 22:00:00,2.39742,2.39747,2.3954,2.39641,300400000.0
2007-05-21 22:30:00,2.39653,2.39832,2.39651,2.39768,306600000.0
2007-05-21 23:00:00,2.3973,2.39936,2.39689,2.39915,327000000.0
2007-05-21 23:30:00,2.39887,2.39927,2.3971,2.3988,277600000.0
2007-05-22 00:00:00,2.3987,2.3994,2.39786,2.39867,291000000.0
2007-05-22 00:30:00,2.39886,2.3989,2.39537,2.3989,303300000.0
2007-05-22 01:00:00,2.3988,2.39908,2.39744,2.39819,302600000.0
2007-05-22 01:30:00,2.3984,2.40039,2.39812,2.39952,297700000.0
2007-05-22 02:00:00,2.39945,2.40048,2.39897,2.40037,369600000.0
2007-05-22 02:30:00,2.4005,2.40151,2.39961,2.40089,404000000.0
2007-05-22 03:00:00,2.40102,2.40172,2.40042,2.4016,417700000.0
2007-05-22 03:30:00,2.40168,2.40268,2.40066,2.40174,313000000.0
2007-05-22 04:00:00,2.40151,2.4019,2.40048,2.40074,355000000.0
2007-05-22 04:30:00,2.40068,2.40141,2.40035,2.4011,339000000.0
2007-05-22 05:00:00,2.40112,2.40156,2.40054,2.40104,411600000.0
2007-05-22 05:30:00,2.401,2.40195,2.40017,2.40152,401800000.0
2007-05-22 06:00:00,2.40141,2.40185,2.40087,2.40143,381600000.0
2007-05-22 06:30:00,2.40134,2.40219,2.40025,2.40205,380000000.0
2007-05-22 07:00:00,2.40184,2.40251,2.40042,2.40102,323400000.0
2007-05-22 07:30:00,2.40121,2.40156,2.39848,2.39861,406700000.0
2007-05-22 08:00:00,2.39861,2.39949,2.39735,2.39752,586700000.0
2007-05-22 08:30:00,2.39766,2.39867,2.39691,2.39805,990200000.0
2007-05-22 09:00:00,2.39782,2.39996,2.39746,2.39831,1858600000.0
2007-05-22 09:30:00,2.39796,2.39852,2.39623,2.3976,1843400000.0
2007-05-22 10:00:00,2.39745,2.39832,2.39686,2.3983,1859600000.0
2007-05-22 10:30:00,2.39836,2.39962,2.39806,2.39869,1557000000.0
2007-05-22 11:00:00,2.39866,2.39972,2.39801,2.39925,1764400000.0
2007-05-22 11:30:00,2.39944,2.40226,2.39932,2.39963,1800500000.0
2007-05-22 12:00:00,2.39967,2.40126,2.39805,2.39805,1658200000.0
2007-05-22 12:30:00,2.39961,2.40045,2.39817,2.39869,1322700000.0
2007-05-22 13:00:00,2.39865,2.3998,2.39793,2.3998,1247300000.0
2007-05-22 13:30:00,2.39958,2.40068,2.39852,2.39935,1239400000.0
2007-05-22 14:00:00,2.39936,2.4007,2.39849,2.40006,1106800000.0
2007-05-22 14:30:00,2.40001,2.4014,2.39943,2.40083,340700000.0
2007-05-22 15:00:00,2.40092,2.40163,2.39931,2.40116,323400000.0
2007-05-22 15:30:00,2.40109,2.40297,2.40013,2.4024,314700000.0
2007-05-22 16:00:00,2.40267,2.40317,2.40147,2.40236,315700000.0
2007-05-22 16:30:00,2.40242,2.40467,2.40174,2.40418,319500000.0
2007-05-22 17:00:00,2.40431,2.40667,2.40276,2.40543,329300000.0
2007-05-22 17:30:00,2.40552,2.40692,2.40418,2.40654,337400000.0
2007-05-22 18:00:00,2.40625,2.40753,2.405,2.40742,302600000.0
2007-05-22 18:30:00,2.4073,2.40833,2.40687,2.40754,317300000.0
2007-05-22 19:00:00,2.40755,2.40902,2.40625,2.40743,326700000.0
2007-05-22 19:30:00,2.40748,2.40858,2.40545,2.40706,309100000.0
2007-05-22 20:00:00,2.40747,2.4075,2.40596,2.40693,327100000.0
2007-05-22 20:30:00,2.40661,2.40854,2.40488,2.40825,329000000.0
2007-05-22 21:00:00,2.40833,2.40947,2.40722,2.40947,312700000.0
2007-05-22 21:30:00,2.40933,2.41005,2.40829,2.40992,307200000.0
2007-05-22 22:00:00,2.41035,2.41104,2.40942,2.41004,305900000.0
2007-05-22 22:30:00,2.41015,2.41125,2.40923,2.40943,294500000.0
2007-05-22 23:00:00,2.40924,2.41018,2.40822,2.40925,327000000.0
2007-05-22 23:30:00,2.40915,2.41032,2.40838,2.40977,300700000.0
2007-05-23 00:00:00,2.40969,2.40988,2.40711,2.40779,304600000.0
2007-05-23 00:30:00,2.40775,2.40802,2.40668,2.40743,310800000.0
2007-05-23 01:00:00,2.40776,2.40902,2.40603,2.40796,295200000.0
2007-05-23 01:30:00,2.40792,2.40873,2.40739,2.40848,273100000.0
2007-05-23 02:00:00,2.40822,2.40822,2.40433,2.40504,369600000.0
2007-05-23 02:30:00,2.4051,2.40582,2.40377,2.40511,406000000.0
2007-05-23 03:00:00,2.4052,2.4061,2.40458,2.4053,417400000.0
2007-05-23 03:30:00,2.40517,2.40619,2.404,2.406,338700000.0
2007-05-23 04:00:00,2.40578,2.40597,2.40417,2.4043,358900000.0
2007-05-23 04:30:00,2.40455,2.40765,2.4043,2.40742,346500000.0
2007-05-23 05:00:00,2.40743,2.40847,2.40399,2.40517,413500000.0
2007-05-23 05:30:00,2.40512,2.40643,2.40363,2.40384,399200000.0
2007-05-23 06:00:00,2.40419,2.40545,2.40382,2.4045,397900000.0
2007-05-23 06:30:00,2.40451,2.40482,2.40226,2.40331,397200000.0
2007-05-23 07:00:00,2.40335,2.40386,2.40232,2.40374,308300000.0
2007-05-23 07:30:00,2.40366,2.40397,2.40259,2.40284,400500000.0
2007-05-23 08:00:00,2.40288,2.404,2.40243,2.40388,579900000.0
2007-05-23 08:30:00,2.40401,2.40564,2.4036,2.40408,983100000.0
2007-05-23 09:00:00,2.40386,2.40418,2.40247,2.40344,1862000000.0
2007-05-23 09:30:00,2.4034,2.40367,2.40029,2.40153,1842500000.0
2007-05-23 10:00:00,2.40147,2.40313,2.39981,2.40237,1855900000.0
2007-05-23 10:30:00,2.40297,2.40441,2.40027,2.4008,1559700000.0
2007-05-23 11:00:00,2.40095,2.40161,2.39799,2.39888,1763800000.0
2007-05-23 11:30:00,2.39886,2.4026,2.39862,2.40245,1796100000.0
2007-05-23 12:00:00,2.40239,2.40382,2.40122,2.40217,1668300000.0
2007-05-23 12:30:00,2.40361,2.40526,2.40252,2.40322,1323600000.0
2007-05-23 13:00:00,2.40319,2.40564,2.40285,2.40536,1255300000.0
2007-05-23 13:30:00,2.40552,2.40881,2.4046,2.40496,1240600000.0
2007-05-23 14:00:00,2.4048,2.4053,2.40239,2.40283,1106500000.0
2007-05-23 14:30:00,2.4026,2.40493,2.4026,2.40485,341300000.0
2007-05-23 15:00:00,2.40506,2.4073,2.40425,2.4073,323100000.0
2007-05-23 15:30:00,2.40717,2.40831,2.4065,2.40795,315000000.0
2007-05-23 16:00:00,2.40783,2.40951,2.40639,2.4092,320500000.0
2007-05-23 16:30:00,2.40876,2.40906,2.40768,2.40768,319200000.0
2007-05-23 17:00:00,2.40772,2.41037,2.40724,2.40928,329000000.0
2007-05-23 17:30:00,2.40944,2.41119,2.40903,2.41017,338000000.0
2007-05-23 18:00:00,2.41031,2.41041,2.40804,2.4087,303900000.0
2007-05-23 18:30:00,2.4088,2.4097,2.408,2.40939,317300000.0
2007-05-23 19:00:00,2.40951,2.41045,2.40888,2.41008,331600000.0
2007-05-23 19:30:00,2.41013,2.41067,2.40892,2.41033,310800000.0
2007-05-23 20:00:00,2.41026,2.41098,2.40922,2.41062,323100000.0
2007-05-23 20:30:00,2.4105,2.41107,2.40931,2.41058,318600000.0
2007-05-23 21:00:00,2.41057,2.41072,2.40905,2.40942,316300000.0
2007-05-23 21:30:00,2.40902,2.41038,2.40855,2.41033,309200000.0
2007-05-23 22:00:00,2.41011,2.41075,2.40857,2.40974,307900000.0
2007-05-23 22:30:00,2.40968,2.41077,2.40875,2.41077,314700000.0
2007-05-23 23:00:00,2.4102,2.4127,2.40986,2.4118,324100000.0
2007-05-23 23:30:00,2.41185,2.41302,2.41043,2.4124,304900000.0
2007-05-24 00:00:00,2.41235,2.41289,2.4117,2.41222,290300000.0
2007-05-24 00:30:00,2.41214,2.41276,2.41097,2.41265,307500000.0
2007-05-24 01:00:00,2.41263,2.41393,2.41097,2.41314,305500000.0
2007-05-24 01:30:00,2.41324,2.41395,2.41284,2.41368,291300000.0
2007-05-24 02:00:00,2.41343,2.41525,2.41301,2.41483,367300000.0
2007-05-24 02:30:00,2.41472,2.41568,2.4139,2.41475,402800000.0
2007-05-24 03:00:00,2.41483,2.41634,2.41432,2.41467,417100000.0
2007-05-24 03:30:00,2.41478,2.41504,2.4125,2.41298,312700000.0
2007-05-24 04:00:00,2.41312,2.41439,2.41201,2.41416,367000000.0
2007-05-24 04:30:00,2.41399,2.41485,2.41324,2.4141,338400000.0
2007-05-24 05:00:00,2.41397,2.414,2.41187,2.41285,402100000.0
2007-05-24 05:30:00,2.41286,2.41365,2.41241,2.41269,408300000.0
2007-05-24 06:00:00,2.41286,2.41348,2.41184,2.4129,391300000.0
2007-05-24 06:30:00,2.41296,2.41433,2.41187,2.41262,383600000.0
2007-05-24 07:00:00,2.41267,2.41392,2.41174,2.41253,318600000.0
2007-05-24 07:30:00,2.41254,2.41426,2.41206,2.41426,395600000.0
2007-05-24 08:00:00,2.41424,2.41518,2.41278,2.41513,579900000.0
2007-05-24 08:30:00,2.4147,2.41541,2.41245,2.41453,995000000.0
2007-05-24 09:00:00,2.41443,2.4157,2.41422,2.41476,1844100000.0
2007-05-24 09:30:00,2.41468,2.41565,2.41354,2.41378,1842500000.0
2007-05-24 10:00:00,2.41376,2.41555,2.4121,2.41539,1869700000.0
2007-05-24 10:30:00,2.41507,2.41596,2.41426,2.41496,1567400000.0
2007-05-24 11:00:00,2.41473,2.41507,2.41065,2.41179,1763200000.0
2007-05-24 11:30:00,2.4119,2.41378,2.41097,2.41323,1798200000.0
2007-05-24 12:00:00,2.41334,2.41545,2.41203,2.41363,1664900000.0
2007-05-24 12:30:00,2.41498,2.41583,2.41312,2.41561,1323300000.0
2007-05-24 13:00:00,2.41558,2.41734,2.41527,2.41683,1244800000.0
2007-05-24 13:30:00,2.41707,2.41807,2.41643,2.41709,1241600000.0
2007-05-24 14:00:00,2.41709,2.41882,2.41539,2.41553,1105900000.0
2007-05-24 14:30:00,2.4148,2.41926,2.4148,2.41711,345200000.0
2007-05-24 15:00:00,2.4171,2.41847,2.41563,2.41808,322500000.0
2007-05-24 15:30:00,2.4182,2.41869,2.41735,2.41809,314400000.0
2007-05-24 16:00:00,2.41719,2.41894,2.41677,2.41724,323100000.0
2007-05-24 16:30:00,2.41688,2.41888,2.4165,2.4165,319800000.0
2007-05-24 17:00:00,2.41662,2.41792,2.41566,2.41792,329900000.0
2007-05-24 17:30:00,2.41837,2.41875,2.41674,2.41816,337400000.0
2007-05-24 18:00:00,2.41853,2.41921,2.41639,2.4187,301000000.0
2007-05-24 18:30:00,2.41878,2.41924,2.41767,2.41838,317900000.0
2007-05-24 19:00:00,2.41851,2.41913,2.41746,2.4187,335800000.0
2007-05-24 19:30:00,2.41874,2.41986,2.41829,2.41929,316000000.0
2007-05-24 20:00:00,2.41916,2.4203,2.41881,2.41993,309800000.0
2007-05-24 20:30:00,2.42002,2.42344,2.41933,2.42344,329300000.0
2007-05-24 21:00:00,2.42315,2.42434,2.42222,2.42379,311100000.0
2007-05-24 21:30:00,2.42461,2.4262,2.42407,2.4258,303700000.0
2007-05-24 22:00:00,2.42572,2.42598,2.42206,2.42286,312100000.0
2007-05-24 22:30:00,2.42306,2.42352,2.42225,2.42352,307200000.0
2007-05-24 23:00:00,2.42352,2.42504,2.42345,2.42417,327000000.0
2007-05-24 23:30:00,2.42409,2.42491,2.42321,2.42407,288000000.0
2007-05-25 00:00:00,2.42414,2.42436,2.42305,2.42343,292200000.0
2007-05-25 00:30:00,2.42331,2.4263,2.42306,2.42555,303600000.0
2007-05-25 01:00:00,2.42561,2.42723,2.42472,2.42513,301300000.0
2007-05-25 01:30:00,2.42529,2.42584,2.42301,2.42346,297400000.0
2007-05-25 02:00:00,2.42324,2.42391,2.42139,2.42192,362200000.0
2007-05-25 02:30:00,2.42194,2.42281,2.42107,2.4216,404000000.0
2007-05-25 03:00:00,2.42165,2.42267,2.42033,2.42045,416800000.0
2007-05-25 03:30:00,2.42042,2.42074,2.41851,2.41932,324700000.0
2007-05-25 04:00:00,2.41921,2.42141,2.41842,2.42106,363400000.0
2007-05-25 04:30:00,2.42102,2.42177,2.42049,2.42097,337500000.0
2007-05-25 05:00:00,2.42109,2.42262,2.42085,2.4224,417700000.0
2007-05-25 05:30:00,2.4221,2.42313,2.42164,2.42242,413800000.0
2007-05-25 06:00:00,2.42273,2.42288,2.42181,2.42226,405300000.0
2007-05-25 06:30:00,2.4222,2.42254,2.42157,2.42208,404000000.0
2007-05-25 07:00:00,2.42223,2.42267,2.42144,2.42155,292600000.0
2007-05-25 07:30:00,2.42159,2.42159,2.4194,2.4206,402700000.0
2007-05-25 08:00:00,2.42079,2.42222,2.42029,2.42205,588300000.0
2007-05-25 08:30:00,2.42217,2.42434,2.42087,2.42391,995700000.0
2007-05-25 09:00:00,2.42375,2.42588,2.42285,2.42547,1860700000.0
2007-05-25 09:30:00,2.42541,2.42717,2.42395,2.42504,1844600000.0
2007-05-25 10:00:00,2.42485,2.42634,2.42426,2.42534,1861400000.0
2007-05-25 10:30:00,2.42537,2.42679,2.42487,2.42542,1560400000.0
2007-05-25 11:00:00,2.42559,2.4279,2.42549,2.42681,1765300000.0
2007-05-25 11:30:00,2.42694,2.42727,2.42508,2.42555,1803600000.0
2007-05-25 12:00:00,2.42544,2.42707,2.42336,2.42365,1674700000.0
2007-05-25 12:30:00,2.4251,2.42592,2.4235,2.425,1324200000.0
2007-05-25 13:00:00,2.42461,2.42463,2.42144,2.42189,1252800000.0
2007-05-25 13:30:00,2.42199,2.42271,2.42145,2.42165,1236200000.0
2007-05-25 14:00:00,2.42185,2.42185,2.41779,2.41856,1107700000.0
2007-05-25 14:30:00,2.41822,2.41865,2.41655,2.41729,342900000.0
2007-05-25 15:00:00,2.41711,2.41842,2.41652,2.41839,322500000.0
2007-05-25 15:30:00,2.41841,2.41881,2.41698,2.41855,315300000.0
2007-05-25 16:00:00,2.41896,2.41896,2.41669,2.41816,325100000.0
2007-05-25 16:30:00,2.41834,2.42001,2.41719,2.4191,319500000.0
2007-05-25 17:00:00,2.41888,2.42139,2.41795,2.42032,329300000.0
2007-05-25 17:30:00,2.42041,2.42301,2.42009,2.42286,337100000.0
2007-05-25 18:00:00,2.42257,2.42277,2.42166,2.42166,305200000.0
2007-05-25 18:30:00,2.42174,2.42399,2.42167,2.42396,317900000.0
2007-05-25 19:00:00,2.42399,2.42514,2.42332,2.42498,320800000.0
2007-05-25 19:30:00,2.42498,2.42552,2.42357,2.42536,304200000.0
2007-05-25 20:00:00,2.42521,2.42574,2.42473,2.42473,330400000.0
2007-05-25 20:30:00,2.42543,2.4257,2.42405,2.42446,319200000.0
2007-05-25 21:00:00,2.42396,2.42421,2.42255,2.42367,310400000.0
2007-05-25 21:30:00,2.42369,2.42556,2.42324,2.42359,307800000.0
2007-05-25 22:00:00,2.42372,2.42484,2.42332,2.42444,309800000.0
2007-05-25 22:30:00,2.42432,2.42501,2.42376,2.42409,287300000.0
2007-05-27 23:00:00,2.4219,2.42407,2.42073,2.424,284800000.0
2007-05-27 23:30:00,2.42251,2.42312,2.42027,2.42241,292500000.0
2007-05-28 00:00:00,2.42261,2.42424,2.42145,2.42338,302600000.0
2007-05-28 00:30:00,2.42331,2.42354,2.42118,2.42257,304200000.0
2007-05-28 01:00:00,2.4226,2.4237,2.42205,2.42254,292200000.0
2007-05-28 01:30:00,2.42259,2.42402,2.42172,2.42387,293800000.0
2007-05-28 02:00:00,2.42228,2.4227,2.42113,2.42156,291900000.0
2007-05-28 02:30:00,2.42172,2.42282,2.42131,2.42206,300300000.0
2007-05-28 03:00:00,2.42205,2.42312,2.42199,2.42199,303600000.0
2007-05-28 03:30:00,2.42165,2.4226,2.42144,2.42194,288300000.0
2007-05-28 04:00:00,2.42221,2.42246,2.4203,2.42162,297400000.0
2007-05-28 04:30:00,2.42177,2.42226,2.42075,2.42202,327000000.0
2007-05-28 05:00:00,2.42224,2.42227,2.42063,2.4214,307800000.0
2007-05-28 05:30:00,2.42134,2.42197,2.42033,2.42192,303600000.0
2007-05-28 06:00:00,2.4216,2.42236,2.42,2.42211,302600000.0
2007-05-28 06:30:00,2.42122,2.42247,2.41963,2.42117,305200000.0
2007-05-28 07:00:00,2.42116,2.42157,2.41972,2.42113,329000000.0
2007-05-28 07:30:00,2.42098,2.42135,2.42015,2.42055,317600000.0
2007-05-28 08:00:00,2.42028,2.42165,2.4201,2.42108,306200000.0
2007-05-28 08:30:00,2.42113,2.42179,2.41964,2.42121,323700000.0
2007-05-28 09:00:00,2.42136,2.42168,2.42078,2.42085,317900000.0
2007-05-28 09:30:00,2.42065,2.42135,2.41974,2.42068,299000000.0
2007-05-28 10:00:00,2.42064,2.4213,2.41983,2.42034,336800000.0
2007-05-28 10:30:00,2.42037,2.42085,2.41885,2.4205,329600000.0
2007-05-28 11:00:00,2.42052,2.42063,2.41927,2.41979,318600000.0
2007-05-28 11:30:00,2.41991,2.4207,2.41852,2.41946,390700000.0
2007-05-28 12:00:00,2.41948,2.42011,2.41782,2.4182,315600000.0
2007-05-28 12:30:00,2.41825,2.41825,2.41703,2.41796,323100000.0
2007-05-28 13:00:00,2.41775,2.41886,2.41735,2.41869,333500000.0
2007-05-28 13:30:00,2.41865,2.4194,2.41763,2.41887,1105900000.0
2007-05-28 14:00:00,2.41881,2.41944,2.41751,2.41801,1227600000.0
2007-05-28 14:30:00,2.41784,2.41962,2.41784,2.41893,1236500000.0
2007-05-28 15:00:00,2.41887,2.41948,2.41722,2.4184,1325400000.0
2007-05-28 15:30:00,2.41791,2.42,2.41763,2.41887,1646200000.0
2007-05-28 16:00:00,2.41894,2.41914,2.41829,2.41848,1781000000.0
2007-05-28 16:30:00,2.41807,2.41924,2.41705,2.41924,1763800000.0
2007-05-28 17:00:00,2.41922,2.41922,2.41774,2.4187,1551600000.0
2007-05-28 17:30:00,2.41871,2.41925,2.41779,2.41905,1830400000.0
2007-05-28 18:00:00,2.41867,2.41982,2.41855,2.41935,1841900000.0
2007-05-28 18:30:00,2.41955,2.42069,2.41802,2.41848,1847400000.0
2007-05-28 19:00:00,2.41883,2.4195,2.41817,2.41907,969700000.0
2007-05-28 19:30:00,2.41883,2.41978,2.4174,2.41917,533400000.0
2007-05-28 20:00:00,2.41887,2.42037,2.4188,2.41945,366000000.0
2007-05-28 20:30:00,2.41827,2.42094,2.41772,2.42094,240900000.0
2007-05-28 21:00:00,2.41955,2.4208,2.41892,2.41962,374100000.0
2007-05-28 21:30:00,2.41981,2.41995,2.41838,2.41973,363700000.0
2007-05-28 22:00:00,2.41943,2.42033,2.41899,2.41965,383600000.0
2007-05-28 22:30:00,2.41862,2.42005,2.41862,2.41927,408300000.0
2007-05-28 23:00:00,2.41933,2.42004,2.41873,2.4189,339000000.0
2007-05-28 23:30:00,2.41851,2.4197,2.41598,2.4186,356900000.0
2007-05-29 00:00:00,2.41876,2.41958,2.41817,2.41915,320200000.0
2007-05-29 00:30:00,2.41933,2.42087,2.41882,2.42021,418000000.0
2007-05-29 01:00:00,2.42008,2.42112,2.41963,2.42039,402800000.0
2007-05-29 01:30:00,2.42028,2.4213,2.41963,2.42087,359200000.0
2007-05-29 02:00:00,2.42087,2.4221,2.4206,2.42112,294200000.0
2007-05-29 02:30:00,2.42118,2.42269,2.42094,2.42186,310700000.0
2007-05-29 03:00:00,2.42178,2.4221,2.42126,2.42142,304300000.0
2007-05-29 03:30:00,2.42104,2.42385,2.4209,2.42305,310100000.0
2007-05-29 04:00:00,2.42306,2.42482,2.42169,2.4236,309100000.0
2007-05-29 04:30:00,2.42362,2.4275,2.42362,2.424,327300000.0
2007-05-29 05:00:00,2.42411,2.42513,2.42364,2.42427,293500000.0
2007-05-29 05:30:00,2.42408,2.4251,2.42294,2.42435,317900000.0
2007-05-29 06:00:00,2.42422,2.42431,2.42237,2.42348,309400000.0
2007-05-29 06:30:00,2.4235,2.42424,2.42197,2.42424,319500000.0
2007-05-29 07:00:00,2.424,2.42494,2.42223,2.42343,329900000.0
2007-05-29 07:30:00,2.42337,2.42792,2.423,2.42791,332200000.0
2007-05-29 08:00:00,2.42789,2.42801,2.42549,2.42667,315300000.0
2007-05-29 08:30:00,2.42659,2.42716,2.42349,2.42455,331900000.0
2007-05-29 09:00:00,2.4244,2.42554,2.42401,2.4245,317900000.0
2007-05-29 09:30:00,2.42447,2.42554,2.42279,2.42411,310100000.0
2007-05-29 10:00:00,2.42402,2.42569,2.42285,2.42529,337100000.0
2007-05-29 10:30:00,2.42515,2.42574,2.42369,2.42451,329600000.0
2007-05-29 11:00:00,2.42489,2.42498,2.42168,2.4223,319500000.0
2007-05-29 11:30:00,2.42195,2.42275,2.42075,2.42084,324700000.0
2007-05-29 12:00:00,2.42154,2.42162,2.41932,2.42037,315300000.0
2007-05-29 12:30:00,2.42055,2.42186,2.42055,2.42084,322500000.0
2007-05-29 13:00:00,2.42079,2.42134,2.41829,2.4197,346800000.0
2007-05-29 13:30:00,2.41958,2.42177,2.41875,2.4207,1105900000.0
2007-05-29 14:00:00,2.42058,2.42211,2.41953,2.42175,1277800000.0
2007-05-29 14:30:00,2.42166,2.4218,2.41912,2.4195,1307700000.0
2007-05-29 15:00:00,2.41929,2.42121,2.41873,2.42063,1324200000.0
2007-05-29 15:30:00,2.4193,2.42111,2.4193,2.42022,1879100000.0
2007-05-29 16:00:00,2.41982,2.42065,2.41819,2.41886,1986700000.0
2007-05-29 16:30:00,2.41867,2.41958,2.41655,2.41655,1765600000.0
2007-05-29 17:00:00,2.41637,2.41726,2.4148,2.4148,1601900000.0
2007-05-29 17:30:00,2.41465,2.41564,2.41416,2.4152,2138900000.0
2007-05-29 18:00:00,2.41497,2.41771,2.41495,2.41693,1842200000.0
2007-05-29 18:30:00,2.41697,2.41744,2.4162,2.41728,2091000000.0
2007-05-29 19:00:00,2.41737,2.42077,2.41695,2.42077,1082100000.0
2007-05-29 19:30:00,2.42039,2.42161,2.41988,2.4202,703100000.0
2007-05-29 20:00:00,2.42034,2.42128,2.41922,2.41949,483000000.0
2007-05-29 20:30:00,2.41943,2.41954,2.41792,2.41854,447300000.0
2007-05-29 21:00:00,2.4183,2.41879,2.41623,2.41858,430700000.0
2007-05-29 21:30:00,2.41823,2.41856,2.41731,2.4182,453500000.0
2007-05-29 22:00:00,2.4181,2.42054,2.41783,2.41948,449900000.0
2007-05-29 22:30:00,2.4195,2.42045,2.41807,2.41837,423200000.0
2007-05-29 23:00:00,2.41843,2.42009,2.41793,2.41948,338400000.0
2007-05-29 23:30:00,2.4195,2.42118,2.41941,2.42044,359500000.0
2007-05-30 00:00:00,2.42057,2.42085,2.41894,2.41977,315300000.0
2007-05-30 00:30:00,2.41987,2.42029,2.41795,2.41818,422900000.0
2007-05-30 01:00:00,2.418,2.41875,2.41601,2.41722,398900000.0
2007-05-30 01:30:00,2.41724,2.41786,2.41634,2.41634,372800000.0
2007-05-30 02:00:00,2.41653,2.4176,2.4156,2.41698,290900000.0
2007-05-30 02:30:00,2.41715,2.41846,2.41631,2.41664,310100000.0
2007-05-30 03:00:00,2.41668,2.41689,2.41531,2.41598,313700000.0
2007-05-30 03:30:00,2.41869,2.42225,2.41666,2.41666,300700000.0
2007-05-30 04:00:00,2.41716,2.42031,2.41631,2.41821,311100000.0
2007-05-30 04:30:00,2.41859,2.42066,2.41835,2.42033,327000000.0
2007-05-30 05:00:00,2.42053,2.42099,2.41941,2.41994,313700000.0
2007-05-30 05:30:00,2.42001,2.42038,2.41862,2.42001,307800000.0
2007-05-30 06:00:00,2.4202,2.42071,2.41855,2.42009,312400000.0
2007-05-30 06:30:00,2.42037,2.42041,2.41813,2.41903,308100000.0
2007-05-30 07:00:00,2.41911,2.4204,2.41795,2.4192,329600000.0
2007-05-30 07:30:00,2.41897,2.41976,2.41784,2.41817,332500000.0
2007-05-30 08:00:00,2.41858,2.4197,2.41667,2.41882,315600000.0
2007-05-30 08:30:00,2.41886,2.41964,2.41645,2.41777,335800000.0
2007-05-30 09:00:00,2.41793,2.41829,2.41605,2.41665,317600000.0
2007-05-30 09:30:00,2.41677,2.41718,2.4151,2.41552,309500000.0
2007-05-30 10:00:00,2.41564,2.41707,2.41502,2.41543,337700000.0
2007-05-30 10:30:00,2.41531,2.41575,2.41398,2.41516,329900000.0
2007-05-30 11:00:00,2.41537,2.41571,2.4135,2.41373,318300000.0
2007-05-30 11:30:00,2.41393,2.41569,2.41273,2.41286,324100000.0
2007-05-30 12:00:00,2.41294,2.41421,2.41279,2.41392,315000000.0
2007-05-30 12:30:00,2.41394,2.41435,2.41192,2.41378,323700000.0
2007-05-30 13:00:00,2.41332,2.41626,2.41322,2.4142,346200000.0
2007-05-30 13:30:00,2.4142,2.41498,2.41311,2.41452,1106200000.0
2007-05-30 14:00:00,2.41493,2.41494,2.40911,2.40952,1278100000.0
2007-05-30 14:30:00,2.40939,2.40981,2.40697,2.40849,1307400000.0
2007-05-30 15:00:00,2.40832,2.40864,2.4048,2.40665,1323300000.0
2007-05-30 15:30:00,2.40559,2.40725,2.40304,2.40332,1878200000.0
2007-05-30 16:00:00,2.4035,2.40428,2.40195,2.40336,1985500000.0
2007-05-30 16:30:00,2.40372,2.40434,2.40238,2.40316,1765000000.0
2007-05-30 17:00:00,2.40296,2.40335,2.40113,2.4028,1601000000.0
2007-05-30 17:30:00,2.4028,2.40314,2.40088,2.4016,2139200000.0
2007-05-30 18:00:00,2.40143,2.40293,2.40085,2.40184,1846100000.0
2007-05-30 18:30:00,2.40182,2.40328,2.40163,2.4029,2091600000.0
2007-05-30 19:00:00,2.40282,2.40299,2.40159,2.40215,1072100000.0
2007-05-30 19:30:00,2.40195,2.40275,2.40085,2.40195,703100000.0
2007-05-30 20:00:00,2.40187,2.40226,2.40072,2.40123,481500000.0
2007-05-30 20:30:00,2.40134,2.40236,2.40037,2.40236,453100000.0
2007-05-30 21:00:00,2.40243,2.40289,2.40036,2.40188,419000000.0
2007-05-30 21:30:00,2.40162,2.40214,2.40077,2.40105,454100000.0
2007-05-30 22:00:00,2.40109,2.40109,2.39985,2.40106,449600000.0
2007-05-30 22:30:00,2.40106,2.40129,2.39789,2.39789,423200000.0
2007-05-30 23:00:00,2.39782,2.39996,2.39695,2.39791,338400000.0
2007-05-30 23:30:00,2.39803,2.39917,2.39797,2.39887,343700000.0
2007-05-31 00:00:00,2.39928,2.39975,2.39813,2.39949,320800000.0
2007-05-31 00:30:00,2.39942,2.40206,2.39913,2.40087,417400000.0
2007-05-31 01:00:00,2.40075,2.40227,2.40049,2.40137,399500000.0
2007-05-31 01:30:00,2.40154,2.40179,2.4004,2.40086,372500000.0
2007-05-31 02:00:00,2.40116,2.40199,2.40083,2.40108,280200000.0
2007-05-31 02:30:00,2.40094,2.4023,2.40052,2.40216,301300000.0
2007-05-31 03:00:00,2.40197,2.4023,2.39964,2.40016,303900000.0
2007-05-31 03:30:00,2.39928,2.4025,2.39807,2.4019,299400000.0
2007-05-31 04:00:00,2.40211,2.40299,2.40055,2.40137,305900000.0
2007-05-31 04:30:00,2.40145,2.4018,2.39941,2.40117,303000000.0
2007-05-31 05:00:00,2.40009,2.40061,2.3981,2.39924,311100000.0
2007-05-31 05:30:00,2.39891,2.3999,2.39747,2.3986,308500000.0
2007-05-31 06:00:00,2.39862,2.39868,2.39655,2.3979,288300000.0
2007-05-31 06:30:00,2.39823,2.39825,2.39685,2.39694,316900000.0
2007-05-31 07:00:00,2.3967,2.39727,2.39481,2.39708,330200000.0
2007-05-31 07:30:00,2.3969,2.39843,2.39582,2.39587,332200000.0
2007-05-31 08:00:00,2.39516,2.39535,2.39152,2.39408,315000000.0
2007-05-31 08:30:00,2.3941,2.39548,2.39252,2.39374,337400000.0
2007-05-31 09:00:00,2.39386,2.39438,2.38956,2.39148,317300000.0
2007-05-31 09:30:00,2.39128,2.39328,2.39024,2.39037,309800000.0
2007-05-31 10:00:00,2.39019,2.39285,2.38923,2.39277,336500000.0
2007-05-31 10:30:00,2.39294,2.3936,2.39129,2.3929,329600000.0
2007-05-31 11:00:00,2.39284,2.39625,2.39255,2.39621,318600000.0
2007-05-31 11:30:00,2.39682,2.39774,2.39431,2.39591,324100000.0
2007-05-31 12:00:00,2.3958,2.39638,2.39482,2.39635,314400000.0
2007-05-31 12:30:00,2.39675,2.39794,2.39539,2.39602,323100000.0
2007-05-31 13:00:00,2.39578,2.39852,2.39482,2.3956,345600000.0
2007-05-31 13:30:00,2.39592,2.39633,2.39096,2.39112,1107100000.0
2007-05-31 14:00:00,2.39118,2.39249,2.3885,2.38949,1278700000.0
2007-05-31 14:30:00,2.38868,2.39012,2.38688,2.38688,1306500000.0
2007-05-31 15:00:00,2.38676,2.38931,2.3862,2.38832,1323900000.0
2007-05-31 15:30:00,2.38691,2.3884,2.38486,2.38585,1878500000.0
2007-05-31 16:00:00,2.38568,2.38911,2.38568,2.38902,1986100000.0
2007-05-31 16:30:00,2.38893,2.38991,2.38688,2.38956,1762000000.0
2007-05-31 17:00:00,2.38967,2.39296,2.38841,2.39153,1601900000.0
2007-05-31 17:30:00,2.39172,2.39404,2.39172,2.39275,2138600000.0
2007-05-31 18:00:00,2.39253,2.39405,2.39168,2.39213,1844300000.0
2007-05-31 18:30:00,2.39203,2.39418,2.39139,2.39383,2090400000.0
2007-05-31 19:00:00,2.3939,2.39415,2.39296,2.39337,1081800000.0
2007-05-31 19:30:00,2.3932,2.39337,2.3916,2.39319,703400000.0
2007-05-31 20:00:00,2.39313,2.39337,2.39121,2.39121,481800000.0
2007-05-31 20:30:00,2.39102,2.3917,2.38958,2.38983,455100000.0
2007-05-31 21:00:00,2.38992,2.39095,2.38863,2.39029,394300000.0
2007-05-31 21:30:00,2.39036,2.39135,2.39003,2.39064,453800000.0
2007-05-31 22:00:00,2.39033,2.39061,2.38951,2.3903,449900000.0
2007-05-31 22:30:00,2.39038,2.39154,2.38968,2.39051,422900000.0
2007-05-31 23:00:00,2.38964,2.39313,2.38885,2.39014,340000000.0
2007-05-31 23:30:00,2.39008,2.39359,2.39008,2.39326,338400000.0
2007-06-01 00:00:00,2.39346,2.39364,2.38938,2.3899,319900000.0
2007-06-01 00:30:00,2.38999,2.39088,2.38887,2.38932,383900000.0
2007-06-01 01:00:00,2.38907,2.38909,2.38659,2.38766,404100000.0
2007-06-01 01:30:00,2.3877,2.3882,2.38551,2.38688,383900000.0
2007-06-01 02:00:00,2.38693,2.38806,2.38565,2.38688,259400000.0
2007-06-01 02:30:00,2.38681,2.38734,2.3855,2.3868,310400000.0
2007-06-01 03:00:00,2.3868,2.38972,2.3868,2.38902,301300000.0
2007-06-01 03:30:00,2.3891,2.38935,2.38772,2.38774,308100000.0
2007-06-01 04:00:00,2.38822,2.38904,2.3863,2.38899,307500000.0
2007-06-01 04:30:00,2.38906,2.38913,2.38734,2.38782,327000000.0
2007-06-01 05:00:00,2.38787,2.38855,2.38741,2.38741,312700000.0
2007-06-01 05:30:00,2.38795,2.3883,2.38654,2.38786,316300000.0
2007-06-01 06:00:00,2.3879,2.38897,2.38648,2.38772,307500000.0
2007-06-01 06:30:00,2.3878,2.38792,2.38529,2.3865,309100000.0
2007-06-01 07:00:00,2.38652,2.38667,2.38418,2.38495,329600000.0
2007-06-01 07:30:00,2.38533,2.38628,2.3843,2.38494,331900000.0
2007-06-01 08:00:00,2.38488,2.38583,2.38365,2.38453,315300000.0
2007-06-01 08:30:00,2.38456,2.38754,2.38328,2.386,331900000.0
2007-06-01 09:00:00,2.38599,2.38767,2.38586,2.38617,317000000.0
2007-06-01 09:30:00,2.38616,2.38815,2.38534,2.38772,310400000.0
2007-06-01 10:00:00,2.38762,2.38836,2.38698,2.38783,337400000.0
2007-06-01 10:30:00,2.3884,2.38955,2.38699,2.38816,329600000.0
2007-06-01 11:00:00,2.3878,2.38861,2.38663,2.38744,319500000.0
2007-06-01 11:30:00,2.38737,2.38829,2.38568,2.38647,324400000.0
2007-06-01 12:00:00,2.38608,2.38745,2.38557,2.38731,315300000.0
2007-06-01 12:30:00,2.38789,2.38912,2.38703,2.38779,322500000.0
2007-06-01 13:00:00,2.38777,2.38863,2.38666,2.38666,346800000.0
2007-06-01 13:30:00,2.38684,2.38719,2.38573,2.38609,1106800000.0
2007-06-01 14:00:00,2.38624,2.38776,2.38439,2.38574,1274500000.0
2007-06-01 14:30:00,2.3844,2.38588,2.38187,2.38283,1308300000.0
2007-06-01 15:00:00,2.38303,2.38434,2.38203,2.38383,1323000000.0
2007-06-01 15:30:00,2.38299,2.38482,2.38229,2.38408,1877300000.0
2007-06-01 16:00:00,2.38425,2.3864,2.38324,2.38382,1987300000.0
2007-06-01 16:30:00,2.38368,2.38427,2.38045,2.38045,1765600000.0
2007-06-01 17:00:00,2.3801,2.38093,2.3797,2.38018,1601600000.0
2007-06-01 17:30:00,2.38031,2.38256,2.38005,2.38207,2138600000.0
2007-06-01 18:00:00,2.38205,2.38309,2.38159,2.38208,1844300000.0
2007-06-01 18:30:00,2.38207,2.38261,2.38019,2.38151,2089800000.0
2007-06-01 19:00:00,2.38139,2.38177,2.38025,2.38067,1083000000.0
2007-06-01 19:30:00,2.38055,2.38137,2.37971,2.38137,704300000.0
2007-06-01 20:00:00,2.38158,2.38277,2.38078,2.38078,482700000.0
2007-06-01 20:30:00,2.38077,2.38273,2.37848,2.37905,447300000.0
2007-06-01 21:00:00,2.3789,2.37979,2.37832,2.3795,422200000.0
2007-06-01 21:30:00,2.37958,2.38101,2.37936,2.3806,453800000.0
2007-06-01 22:00:00,2.38072,2.38095,2.37894,2.37974,440200000.0
2007-06-01 22:30:00,2.37972,2.38009,2.37784,2.37784,422600000.0
2007-06-03 23:00:00,2.37955,2.38033,2.37777,2.37894,325000000.0
2007-06-03 23:30:00,2.37897,2.37971,2.37845,2.37927,345800000.0
2007-06-04 00:00:00,2.37961,2.38175,2.37942,2.3807,329900000.0
2007-06-04 00:30:00,2.38095,2.38199,2.37976,2.38029,417400000.0
2007-06-04 01:00:00,2.38015,2.3814,2.37973,2.3801,395300000.0
2007-06-04 01:30:00,2.38002,2.38214,2.37919,2.3812,372800000.0
2007-06-04 02:00:00,2.38119,2.38191,2.3808,2.38176,303300000.0
2007-06-04 02:30:00,2.38218,2.38302,2.38125,2.38209,300700000.0
2007-06-04 03:00:00,2.38177,2.38456,2.38169,2.38374,302900000.0
2007-06-04 03:30:00,2.38338,2.38409,2.38224,2.38336,298100000.0
2007-06-04 04:00:00,2.38365,2.38387,2.38118,2.38384,307500000.0
2007-06-04 04:30:00,2.3838,2.3844,2.38281,2.38407,317900000.0
2007-06-04 05:00:00,2.38388,2.38462,2.38255,2.38336,294800000.0
2007-06-04 05:30:00,2.38336,2.38381,2.38166,2.38225,305900000.0
2007-06-04 06:00:00,2.38205,2.38342,2.38147,2.38327,308500000.0
2007-06-04 06:30:00,2.38349,2.38356,2.38211,2.38294,297800000.0
2007-06-04 07:00:00,2.38308,2.38365,2.38062,2.38188,329300000.0
2007-06-04 07:30:00,2.38174,2.38214,2.37868,2.37923,332200000.0
2007-06-04 08:00:00,2.37943,2.37985,2.37779,2.37879,315600000.0
2007-06-04 08:30:00,2.37886,2.38076,2.37846,2.37984,331000000.0
2007-06-04 09:00:00,2.37949,2.38254,2.37947,2.38191,317900000.0
2007-06-04 09:30:00,2.3818,2.3832,2.3811,2.38128,310100000.0
2007-06-04 10:00:00,2.38097,2.38184,2.38036,2.38156,337400000.0
2007-06-04 10:30:00,2.38158,2.38321,2.38066,2.38249,329600000.0
2007-06-04 11:00:00,2.38251,2.38487,2.38241,2.38356,318600000.0
2007-06-04 11:30:00,2.38362,2.38532,2.38337,2.38474,324100000.0
2007-06-04 12:00:00,2.38494,2.38549,2.38409,2.38506,315300000.0
2007-06-04 12:30:00,2.38505,2.38605,2.38402,2.38504,322800000.0
2007-06-04 13:00:00,2.3848,2.38685,2.38457,2.38681,346800000.0
2007-06-04 13:30:00,2.38666,2.38746,2.38565,2.38576,1106200000.0
2007-06-04 14:00:00,2.38577,2.38638,2.3836,2.38594,1277500000.0
2007-06-04 14:30:00,2.38601,2.38854,2.38588,2.38759,1309200000.0
2007-06-04 15:00:00,2.38751,2.38824,2.38539,2.38688,1323300000.0
2007-06-04 15:30:00,2.38556,2.38778,2.3849,2.38667,1877300000.0
2007-06-04 16:00:00,2.38694,2.38868,2.38659,2.3873,1983700000.0
2007-06-04 16:30:00,2.38738,2.38974,2.38738,2.38936,1765300000.0
2007-06-04 17:00:00,2.38906,2.39112,2.38825,2.39041,1602800000.0
2007-06-04 17:30:00,2.39009,2.39028,2.38727,2.38797,2139200000.0
2007-06-04 18:00:00,2.38796,2.38796,2.38531,2.387,1842800000.0
2007-06-04 18:30:00,2.38698,2.38727,2.38614,2.38678,2088600000.0
2007-06-04 19:00:00,2.38661,2.38738,2.38589,2.38705,1081500000.0
2007-06-04 19:30:00,2.38675,2.38795,2.38661,2.38675,703400000.0
2007-06-04 20:00:00,2.38656,2.38732,2.38532,2.38578,482400000.0
2007-06-04 20:30:00,2.38553,2.38566,2.38426,2.38464,454800000.0
2007-06-04 21:00:00,2.38469,2.38541,2.38391,2.38475,387100000.0
2007-06-04 21:30:00,2.38466,2.38575,2.38452,2.38558,452900000.0
2007-06-04 22:00:00,2.38562,2.38644,2.38509,2.38603,444600000.0
2007-06-04 22:30:00,2.38615,2.38632,2.38553,2.38558,423200000.0
2007-06-04 23:00:00,2.38502,2.3868,2.38489,2.38587,339000000.0
2007-06-04 23:30:00,2.38528,2.38594,2.38455,2.38496,345500000.0
2007-06-05 00:00:00,2.38529,2.38604,2.38484,2.38571,319200000.0
2007-06-05 00:30:00,2.38562,2.38739,2.3856,2.38612,407600000.0
2007-06-05 01:00:00,2.38626,2.38673,2.38456,2.38655,404000000.0
2007-06-05 01:30:00,2.38631,2.38712,2.38548,2.38645,347100000.0
2007-06-05 02:00:00,2.3863,2.38721,2.38595,2.38663,286000000.0
2007-06-05 02:30:00,2.38633,2.38737,2.38513,2.38593,310100000.0
2007-06-05 03:00:00,2.38623,2.38684,2.38459,2.38459,303600000.0
2007-06-05 03:30:00,2.38409,2.38461,2.38212,2.38412,297100000.0
2007-06-05 04:00:00,2.38449,2.38457,2.3829,2.38406,309800000.0
2007-06-05 04:30:00,2.38421,2.38463,2.38339,2.38393,290300000.0
2007-06-05 05:00:00,2.38423,2.38498,2.38375,2.38437,273700000.0
2007-06-05 05:30:00,2.38472,2.38511,2.38323,2.38405,284100000.0
2007-06-05 06:00:00,2.38433,2.38509,2.38316,2.38365,311700000.0
2007-06-05 06:30:00,2.38357,2.38422,2.38206,2.38358,317900000.0
2007-06-05 07:00:00,2.38388,2.38423,2.38259,2.3836,307200000.0
2007-06-05 07:30:00,2.3834,2.38485,2.38298,2.38391,318900000.0
2007-06-05 08:00:00,2.38384,2.3847,2.38317,2.38396,315900000.0
2007-06-05 08:30:00,2.38384,2.38452,2.38175,2.38337,331600000.0
2007-06-05 09:00:00,2.38335,2.38352,2.38141,2.38157,318500000.0
2007-06-05 09:30:00,2.38122,2.38291,2.3812,2.38258,309800000.0
2007-06-05 10:00:00,2.38272,2.38278,2.38101,2.38258,336800000.0
2007-06-05 10:30:00,2.3824,2.38266,2.37936,2.38077,329000000.0
2007-06-05 11:00:00,2.38091,2.38109,2.3793,2.3806,318600000.0
2007-06-05 11:30:00,2.38066,2.38096,2.37907,2.37959,324700000.0
2007-06-05 12:00:00,2.37972,2.37972,2.37662,2.37752,315600000.0
2007-06-05 12:30:00,2.3776,2.37789,2.37648,2.37693,323400000.0
2007-06-05 13:00:00,2.37715,2.37744,2.37516,2.3772,346500000.0
2007-06-05 13:30:00,2.37723,2.37786,2.37627,2.37764,1107400000.0
2007-06-05 14:00:00,2.37729,2.37771,2.37367,2.37721,1276900000.0
2007-06-05 14:30:00,2.37717,2.38258,2.37652,2.3823,1308000000.0
2007-06-05 15:00:00,2.38252,2.38309,2.37971,2.38192,1321500000.0
2007-06-05 15:30:00,2.38045,2.3831,2.3802,2.38152,1877900000.0
2007-06-05 16:00:00,2.38097,2.38174,2.37906,2.38048,1987600000.0
2007-06-05 16:30:00,2.38038,2.38124,2.37941,2.37943,1765000000.0
2007-06-05 17:00:00,2.3798,2.38113,2.37902,2.38051,1602200000.0
2007-06-05 17:30:00,2.38051,2.38203,2.37965,2.38143,2137400000.0
2007-06-05 18:00:00,2.38139,2.38537,2.38139,2.385,1843100000.0
2007-06-05 18:30:00,2.3846,2.38618,2.38388,2.38552,2088600000.0
2007-06-05 19:00:00,2.38561,2.38561,2.38273,2.38363,1082100000.0
2007-06-05 19:30:00,2.3835,2.38367,2.38216,2.38363,703400000.0
2007-06-05 20:00:00,2.38364,2.38364,2.38113,2.38113,481500000.0
2007-06-05 20:30:00,2.38139,2.38151,2.37802,2.37802,448200000.0
2007-06-05 21:00:00,2.37821,2.37893,2.3775,2.37883,428400000.0
2007-06-05 21:30:00,2.37736,2.37856,2.37732,2.37835,452900000.0
2007-06-05 22:00:00,2.37831,2.37959,2.37757,2.37897,450500000.0
2007-06-05 22:30:00,2.37923,2.38015,2.37888,2.37909,422900000.0
2007-06-05 23:00:00,2.37975,2.38116,2.37853,2.37944,321100000.0
2007-06-05 23:30:00,2.37945,2.3817,2.37936,2.38005,345900000.0
2007-06-06 00:00:00,2.38012,2.38041,2.37882,2.37976,329600000.0
2007-06-06 00:30:00,2.37974,2.38092,2.3794,2.38069,390700000.0
2007-06-06 01:00:00,2.38076,2.3809,2.37784,2.37869,392400000.0
2007-06-06 01:30:00,2.37833,2.37982,2.3778,2.3778,372800000.0
2007-06-06 02:00:00,2.3777,2.37869,2.3768,2.37715,303000000.0
2007-06-06 02:30:00,2.37702,2.37766,2.37615,2.37749,309800000.0
2007-06-06 03:00:00,2.37733,2.37784,2.37672,2.37672,270800000.0
2007-06-06 03:30:00,2.37404,2.37404,2.3678,2.3697,304600000.0
2007-06-06 04:00:00,2.36976,2.36976,2.36627,2.36668,307500000.0
2007-06-06 04:30:00,2.3657,2.36752,2.36522,2.36543,327000000.0
2007-06-06 05:00:00,2.36485,2.36673,2.36442,2.36635,311100000.0
2007-06-06 05:30:00,2.36627,2.36702,2.36474,2.36633,307200000.0
2007-06-06 06:00:00,2.36641,2.36666,2.36507,2.36568,286100000.0
2007-06-06 06:30:00,2.36602,2.36602,2.3639,2.36458,298100000.0
2007-06-06 07:00:00,2.36474,2.36531,2.3639,2.36498,329000000.0
2007-06-06 07:30:00,2.36486,2.36494,2.36288,2.36363,318500000.0
2007-06-06 08:00:00,2.36338,2.36557,2.36247,2.36414,315000000.0
2007-06-06 08:30:00,2.36418,2.36577,2.36335,2.36571,332500000.0
2007-06-06 09:00:00,2.3656,2.366,2.36195,2.36206,317900000.0
2007-06-06 09:30:00,2.3618,2.36335,2.36142,2.36335,309800000.0
2007-06-06 10:00:00,2.36335,2.36735,2.36335,2.36597,338000000.0
2007-06-06 10:30:00,2.36545,2.36545,2.36243,2.36458,330200000.0
2007-06-06 11:00:00,2.36461,2.36623,2.36313,2.36434,319500000.0
2007-06-06 11:30:00,2.36433,2.36609,2.36335,2.3657,324400000.0
2007-06-06 12:00:00,2.36559,2.36791,2.36468,2.36679,315300000.0
2007-06-06 12:30:00,2.36639,2.36935,2.36553,2.36798,323400000.0
2007-06-06 13:00:00,2.36817,2.36958,2.36734,2.36893,346500000.0
2007-06-06 13:30:00,2.36884,2.36893,2.36708,2.36812,1107100000.0
2007-06-06 14:00:00,2.36801,2.36837,2.36596,2.36716,1276900000.0
2007-06-06 14:30:00,2.36707,2.36844,2.36624,2.36632,1307400000.0
2007-06-06 15:00:00,2.3661,2.36732,2.3633,2.36466,1322700000.0
2007-06-06 15:30:00,2.36341,2.36517,2.36287,2.36381,1877300000.0
2007-06-06 16:00:00,2.36397,2.36485,2.36143,2.36173,1986100000.0
2007-06-06 16:30:00,2.36173,2.3666,2.36162,2.36586,1765000000.0
2007-06-06 17:00:00,2.36563,2.36707,2.36533,2.36677,1604000000.0
2007-06-06 17:30:00,2.36666,2.36924,2.36651,2.368,2138900000.0
2007-06-06 18:00:00,2.36789,2.36918,2.36683,2.36764,1843700000.0
2007-06-06 18:30:00,2.36758,2.36862,2.36693,2.36716,2089200000.0
2007-06-06 19:00:00,2.36772,2.36887,2.36737,2.36763,1083000000.0
2007-06-06 19:30:00,2.36778,2.36872,2.36703,2.36826,703100000.0
2007-06-06 20:00:00,2.36811,2.37068,2.36796,2.37064,483300000.0
2007-06-06 20:30:00,2.37067,2.37152,2.36991,2.37026,451500000.0
2007-06-06 21:00:00,2.37025,2.37097,2.36929,2.37047,425600000.0
2007-06-06 21:30:00,2.37045,2.37215,2.36952,2.37112,463200000.0
2007-06-06 22:00:00,2.37098,2.37125,2.36882,2.36991,449300000.0
2007-06-06 22:30:00,2.36979,2.37082,2.36823,2.36823,422300000.0
2007-06-06 23:00:00,2.36792,2.37032,2.36589,2.36614,338400000.0
2007-06-06 23:30:00,2.36607,2.36696,2.36554,2.36696,340600000.0
2007-06-07 00:00:00,2.36685,2.36834,2.36657,2.36783,329300000.0
2007-06-07 00:30:00,2.36783,2.37001,2.36754,2.36784,418600000.0
2007-06-07 01:00:00,2.36738,2.36808,2.36626,2.36677,404000000.0
2007-06-07 01:30:00,2.36678,2.36739,2.36549,2.36584,372800000.0
2007-06-07 02:00:00,2.36599,2.3665,2.36531,2.36555,291300000.0
2007-06-07 02:30:00,2.36545,2.36586,2.36335,2.36462,310100000.0
2007-06-07 03:00:00,2.36458,2.36467,2.35858,2.35884,302700000.0
2007-06-07 03:30:00,2.35781,2.35781,2.35118,2.35338,302600000.0
2007-06-07 04:00:00,2.35328,2.35464,2.35162,2.35278,303600000.0
2007-06-07 04:30:00,2.35278,2.35461,2.35183,2.35407,326700000.0
2007-06-07 05:00:00,2.35412,2.35451,2.35349,2.35405,308500000.0
2007-06-07 05:30:00,2.35405,2.35429,2.35223,2.35247,303300000.0
2007-06-07 06:00:00,2.35265,2.35282,2.35128,2.35193,314300000.0
2007-06-07 06:30:00,2.35188,2.35217,2.35052,2.35116,315700000.0
2007-06-07 07:00:00,2.35124,2.35327,2.35116,2.35279,329600000.0
2007-06-07 07:30:00,2.35274,2.35413,2.3513,2.35396,332500000.0
2007-06-07 08:00:00,2.354,2.35421,2.35231,2.35253,315300000.0
2007-06-07 08:30:00,2.3525,2.35627,2.35229,2.35564,333500000.0
2007-06-07 09:00:00,2.35544,2.35587,2.35255,2.35401,317900000.0
2007-06-07 09:30:00,2.3539,2.35573,2.35352,2.35573,310400000.0
2007-06-07 10:00:00,2.3556,2.35598,2.35003,2.35018,337100000.0
2007-06-07 10:30:00,2.34968,2.35161,2.3489,2.35115,329600000.0
2007-06-07 11:00:00,2.3509,2.35299,2.35031,2.35289,318900000.0
2007-06-07 11:30:00,2.35322,2.35397,2.34964,2.35071,323800000.0
2007-06-07 12:00:00,2.35054,2.351,2.34505,2.3456,315000000.0
2007-06-07 12:30:00,2.34559,2.35057,2.34559,2.34907,323100000.0
2007-06-07 13:00:00,2.34803,2.34877,2.34291,2.34619,346800000.0
2007-06-07 13:30:00,2.34594,2.34639,2.34354,2.34471,1106800000.0
2007-06-07 14:00:00,2.3447,2.34655,2.34269,2.34637,1275700000.0
2007-06-07 14:30:00,2.3463,2.3488,2.3454,2.34728,1307400000.0
2007-06-07 15:00:00,2.3473,2.34757,2.34445,2.34536,1323900000.0
2007-06-07 15:30:00,2.34389,2.34571,2.34115,2.34172,1876100000.0
2007-06-07 16:00:00,2.34182,2.34235,2.34102,2.34231,1986700000.0
2007-06-07 16:30:00,2.342,2.34226,2.33967,2.34073,1764700000.0
2007-06-07 17:00:00,2.34091,2.34409,2.3408,2.34357,1601300000.0
2007-06-07 17:30:00,2.34362,2.34436,2.34212,2.34288,2139200000.0
2007-06-07 18:00:00,2.34317,2.34327,2.34178,2.34237,1843700000.0
2007-06-07 18:30:00,2.34245,2.34654,2.34186,2.34537,2090400000.0
2007-06-07 19:00:00,2.34552,2.34816,2.34433,2.34644,1081500000.0
2007-06-07 19:30:00,2.34662,2.34917,2.34654,2.34785,701900000.0
2007-06-07 20:00:00,2.34774,2.34861,2.34694,2.34858,482400000.0
2007-06-07 20:30:00,2.3485,2.3485,2.34629,2.34716,451100000.0
2007-06-07 21:00:00,2.3466,2.34846,2.34636,2.348,422200000.0
2007-06-07 21:30:00,2.34819,2.3488,2.34719,2.34844,454400000.0
2007-06-07 22:00:00,2.34837,2.35275,2.34812,2.35247,449000000.0
2007-06-07 22:30:00,2.35246,2.35295,2.35055,2.35216,422600000.0
2007-06-07 23:00:00,2.35215,2.35722,2.35169,2.35543,346200000.0
2007-06-07 23:30:00,2.35538,2.35608,2.3497,2.35012,351400000.0
2007-06-08 00:00:00,2.3504,2.35107,2.34847,2.35035,328700000.0
2007-06-08 00:30:00,2.35007,2.35096,2.34977,2.35055,417100000.0
2007-06-08 01:00:00,2.35043,2.35077,2.34744,2.34935,399800000.0
2007-06-08 01:30:00,2.34942,2.34966,2.34627,2.34627,372200000.0
2007-06-08 02:00:00,2.34648,2.3487,2.34469,2.34469,298400000.0
2007-06-08 02:30:00,2.34453,2.34779,2.34453,2.3475,310100000.0
2007-06-08 03:00:00,2.3475,2.34796,2.3456,2.34628,304300000.0
2007-06-08 03:30:00,2.34637,2.3468,2.34409,2.34421,301300000.0
2007-06-08 04:00:00,2.34444,2.34543,2.34282,2.34427,313300000.0
2007-06-08 04:30:00,2.34425,2.34506,2.34182,2.34313,318200000.0
2007-06-08 05:00:00,2.34307,2.34691,2.34304,2.34575,311100000.0
2007-06-08 05:30:00,2.34577,2.34645,2.34452,2.3461,303300000.0
2007-06-08 06:00:00,2.34617,2.34657,2.34418,2.34463,312700000.0
2007-06-08 06:30:00,2.3449,2.34653,2.34391,2.34577,319600000.0
2007-06-08 07:00:00,2.34578,2.34621,2.34437,2.34584,329000000.0
2007-06-08 07:30:00,2.34548,2.34802,2.34534,2.34739,332500000.0
2007-06-08 08:00:00,2.34723,2.34733,2.34392,2.34582,315600000.0
2007-06-08 08:30:00,2.34575,2.346,2.34163,2.34186,332200000.0
2007-06-08 09:00:00,2.34177,2.34436,2.34009,2.34178,318200000.0
2007-06-08 09:30:00,2.34207,2.34283,2.34003,2.34234,310400000.0
2007-06-08 10:00:00,2.34257,2.3449,2.34007,2.34007,337400000.0
2007-06-08 10:30:00,2.34006,2.34274,2.33854,2.34015,329300000.0
2007-06-08 11:00:00,2.33988,2.3409,2.33774,2.34076,318000000.0
2007-06-08 11:30:00,2.34066,2.34432,2.33975,2.344,324700000.0
2007-06-08 12:00:00,2.34394,2.3465,2.33922,2.34043,315300000.0
2007-06-08 12:30:00,2.34083,2.34157,2.33762,2.3378,323400000.0
2007-06-08 13:00:00,2.33796,2.34346,2.3378,2.34213,346200000.0
2007-06-08 13:30:00,2.34185,2.34191,2.33716,2.33716,1106200000.0
2007-06-08 14:00:00,2.33724,2.33887,2.3342,2.33585,1277500000.0
2007-06-08 14:30:00,2.33428,2.33759,2.3308,2.33133,1307100000.0
2007-06-08 15:00:00,2.3313,2.33411,2.32948,2.33353,1323900000.0
2007-06-08 15:30:00,2.33246,2.33705,2.33119,2.33231,1877900000.0
2007-06-08 16:00:00,2.33236,2.33259,2.32988,2.33133,1987000000.0
2007-06-08 16:30:00,2.33116,2.33256,2.32936,2.33158,1765600000.0
2007-06-08 17:00:00,2.33161,2.33524,2.33129,2.33369,1602200000.0
2007-06-08 17:30:00,2.3338,2.33418,2.33064,2.33197,2138900000.0
2007-06-08 18:00:00,2.3321,2.33291,2.33143,2.33263,1844900000.0
2007-06-08 18:30:00,2.33246,2.33371,2.33209,2.3328,2089800000.0
2007-06-08 19:00:00,2.33325,2.3345,2.33279,2.33309,1082100000.0
2007-06-08 19:30:00,2.33267,2.33451,2.32989,2.33084,703100000.0
2007-06-08 20:00:00,2.33065,2.33143,2.32868,2.33062,483300000.0
2007-06-08 20:30:00,2.33078,2.33264,2.32822,2.33264,448600000.0
2007-06-08 21:00:00,2.33248,2.3333,2.33061,2.33065,419600000.0
2007-06-08 21:30:00,2.33099,2.33226,2.33039,2.33131,454400000.0
2007-06-08 22:00:00,2.33091,2.33172,2.32891,2.32891,450200000.0
2007-06-08 22:30:00,2.32935,2.33174,2.3293,2.33055,422600000.0
2007-06-10 23:00:00,2.33042,2.33413,2.33042,2.33196,320200000.0
2007-06-10 23:30:00,2.33169,2.33183,2.33042,2.33103,337100000.0
2007-06-11 00:00:00,2.33124,2.33208,2.33038,2.33165,336200000.0
2007-06-11 00:30:00,2.33151,2.3331,2.33151,2.3321,416500000.0
2007-06-11 01:00:00,2.3313,2.33295,2.3301,2.33047,405300000.0
2007-06-11 01:30:00,2.33044,2.33242,2.32963,2.33208,373100000.0
2007-06-11 02:00:00,2.33211,2.33292,2.33045,2.33091,371600000.0
2007-06-11 02:30:00,2.33093,2.33142,2.32942,2.32976,398600000.0
2007-06-11 03:00:00,2.32989,2.33244,2.32863,2.3319,418300000.0
2007-06-11 03:30:00,2.33244,2.33304,2.33113,2.33158,328400000.0
2007-06-11 04:00:00,2.33143,2.33308,2.33106,2.33187,338400000.0
2007-06-11 04:30:00,2.33233,2.33978,2.33161,2.33901,339000000.0
2007-06-11 05:00:00,2.33849,2.33851,2.33585,2.3379,423200000.0
2007-06-11 05:30:00,2.33799,2.34121,2.33744,2.34006,449900000.0
2007-06-11 06:00:00,2.34012,2.34043,2.33807,2.33832,454100000.0
2007-06-11 06:30:00,2.33831,2.33855,2.33539,2.33738,419600000.0
2007-06-11 07:00:00,2.33732,2.33763,2.33592,2.33726,445000000.0
2007-06-11 07:30:00,2.33718,2.34088,2.33702,2.33983,483600000.0
2007-06-11 08:00:00,2.33984,2.33995,2.33557,2.33609,703700000.0
2007-06-11 08:30:00,2.33677,2.33779,2.33472,2.33571,1080600000.0
2007-06-11 09:00:00,2.33542,2.33602,2.33222,2.33254,2091000000.0
2007-06-11 09:30:00,2.33276,2.33484,2.33051,2.33186,1842500000.0
2007-06-11 10:00:00,2.33218,2.33333,2.32965,2.33114,2140400000.0
2007-06-11 10:30:00,2.33165,2.33347,2.33033,2.33307,1604000000.0
2007-06-11 11:00:00,2.3331,2.3331,2.3314,2.33181,1765600000.0
2007-06-11 11:30:00,2.33151,2.33157,2.32978,2.33091,1986100000.0
2007-06-11 12:00:00,2.33103,2.33133,2.32832,2.32882,1878500000.0
2007-06-11 12:30:00,2.33007,2.33265,2.32809,2.3323,1322700000.0
2007-06-11 13:00:00,2.33218,2.33528,2.33154,2.33354,1307100000.0
2007-06-11 13:30:00,2.33351,2.33359,2.33066,2.33296,1278700000.0
2007-06-11 14:00:00,2.33319,2.33652,2.33286,2.33395,1106200000.0
2007-06-11 14:30:00,2.3335,2.33633,2.3335,2.33616,346500000.0
2007-06-11 15:00:00,2.33586,2.33708,2.33559,2.33599,323400000.0
2007-06-11 15:30:00,2.33581,2.3368,2.33534,2.33635,315900000.0
2007-06-11 16:00:00,2.33588,2.3368,2.33456,2.33596,324700000.0
2007-06-11 16:30:00,2.33597,2.33851,2.33524,2.33675,319500000.0
2007-06-11 17:00:00,2.33707,2.33781,2.33573,2.33594,329600000.0
2007-06-11 17:30:00,2.33601,2.33792,2.33484,2.33513,336800000.0
2007-06-11 18:00:00,2.33575,2.33615,2.33387,2.33473,309200000.0
2007-06-11 18:30:00,2.33472,2.33532,2.33396,2.33396,317900000.0
2007-06-11 19:00:00,2.33383,2.33425,2.33284,2.33325,331600000.0
2007-06-11 19:30:00,2.33291,2.33497,2.33226,2.33491,314400000.0
2007-06-11 20:00:00,2.33479,2.3353,2.33397,2.33397,331600000.0
2007-06-11 20:30:00,2.33354,2.33468,2.33249,2.33425,329900000.0
2007-06-11 21:00:00,2.33437,2.33546,2.33355,2.3347,310800000.0
2007-06-11 21:30:00,2.33471,2.33568,2.33235,2.33275,312800000.0
2007-06-11 22:00:00,2.33276,2.33413,2.33208,2.33333,303300000.0
2007-06-11 22:30:00,2.33337,2.33337,2.3321,2.33293,293300000.0
2007-06-11 23:00:00,2.3324,2.3341,2.33235,2.33397,326700000.0
2007-06-11 23:30:00,2.33385,2.3344,2.33267,2.33403,292900000.0
2007-06-12 00:00:00,2.33396,2.3347,2.33317,2.33332,295100000.0
2007-06-12 00:30:00,2.33338,2.33581,2.33313,2.33523,297800000.0
2007-06-12 01:00:00,2.3353,2.3353,2.33352,2.33429,310100000.0
2007-06-12 01:30:00,2.33475,2.3353,2.33337,2.33346,282100000.0
2007-06-12 02:00:00,2.33317,2.33347,2.33077,2.333,372500000.0
2007-06-12 02:30:00,2.33314,2.33547,2.33173,2.33426,406000000.0
2007-06-12 03:00:00,2.33441,2.33665,2.33426,2.33583,421300000.0
2007-06-12 03:30:00,2.33585,2.33746,2.33556,2.33725,320500000.0
2007-06-12 04:00:00,2.33688,2.33783,2.33667,2.33717,348500000.0
2007-06-12 04:30:00,2.33723,2.33753,2.33639,2.33639,329900000.0
2007-06-12 05:00:00,2.33588,2.33634,2.33453,2.33583,423500000.0
2007-06-12 05:30:00,2.33566,2.33701,2.33546,2.33634,446900000.0
2007-06-12 06:00:00,2.33658,2.33826,2.33658,2.33802,461600000.0
2007-06-12 06:30:00,2.33801,2.33827,2.33539,2.33763,410600000.0
2007-06-12 07:00:00,2.33647,2.33765,2.33536,2.33688,456000000.0
2007-06-12 07:30:00,2.33666,2.33878,2.33665,2.33815,482700000.0
2007-06-12 08:00:00,2.33817,2.34032,2.33772,2.33928,703700000.0
2007-06-12 08:30:00,2.33897,2.34192,2.3374,2.3406,1083600000.0
2007-06-12 09:00:00,2.34032,2.34275,2.33927,2.34207,2091000000.0
2007-06-12 09:30:00,2.34173,2.3424,2.3374,2.33873,1844900000.0
2007-06-12 10:00:00,2.33866,2.34177,2.33789,2.34148,2140400000.0
2007-06-12 10:30:00,2.34008,2.34084,2.33742,2.33992,1601000000.0
2007-06-12 11:00:00,2.33992,2.34093,2.33904,2.34055,1764700000.0
2007-06-12 11:30:00,2.34071,2.34157,2.3395,2.34035,1987300000.0
2007-06-12 12:00:00,2.34006,2.34166,2.33812,2.33869,1877300000.0
2007-06-12 12:30:00,2.33991,2.34182,2.33872,2.34046,1324500000.0
2007-06-12 13:00:00,2.34101,2.3435,2.34101,2.34227,1308300000.0
2007-06-12 13:30:00,2.34181,2.34202,2.34014,2.3404,1277800000.0
2007-06-12 14:00:00,2.34073,2.34369,2.34051,2.34323,1107700000.0
2007-06-12 14:30:00,2.3432,2.34489,2.34277,2.34445,346800000.0
2007-06-12 15:00:00,2.34431,2.34574,2.3431,2.34355,322800000.0
2007-06-12 15:30:00,2.34381,2.34496,2.34211,2.34398,315600000.0
2007-06-12 16:00:00,2.34418,2.34493,2.34278,2.34432,325000000.0
2007-06-12 16:30:00,2.34406,2.34457,2.34114,2.34346,319800000.0
2007-06-12 17:00:00,2.34323,2.34354,2.34173,2.34327,329600000.0
2007-06-12 17:30:00,2.34288,2.34331,2.33932,2.33932,337400000.0
2007-06-12 18:00:00,2.33961,2.3409,2.3382,2.34035,310700000.0
2007-06-12 18:30:00,2.34042,2.34095,2.33955,2.3401,317600000.0
2007-06-12 19:00:00,2.34021,2.34066,2.33854,2.34039,328300000.0
2007-06-12 19:30:00,2.34039,2.34314,2.3403,2.34205,312000000.0
2007-06-12 20:00:00,2.34211,2.34343,2.34147,2.34328,332200000.0
2007-06-12 20:30:00,2.3435,2.34484,2.34163,2.3442,329900000.0
2007-06-12 21:00:00,2.34405,2.3456,2.34308,2.34539,308800000.0
2007-06-12 21:30:00,2.34506,2.34683,2.34433,2.34664,318500000.0
2007-06-12 22:00:00,2.34671,2.34692,2.34487,2.34652,299000000.0
2007-06-12 22:30:00,2.3466,2.34886,2.34596,2.34886,314700000.0
2007-06-12 23:00:00,2.34894,2.35046,2.34886,2.35026,327300000.0
2007-06-12 23:30:00,2.34983,2.35073,2.34744,2.34847,314300000.0
2007-06-13 00:00:00,2.34738,2.35065,2.34738,2.35023,294500000.0
2007-06-13 00:30:00,2.35011,2.35219,2.34983,2.35012,303900000.0
2007-06-13 01:00:00,2.35022,2.35048,2.34788,2.34883,310700000.0
2007-06-13 01:30:00,2.34862,2.34909,2.34709,2.34902,303900000.0
2007-06-13 02:00:00,2.34883,2.35024,2.3469,2.34723,371900000.0
2007-06-13 02:30:00,2.3473,2.34748,2.34453,2.34575,406300000.0
2007-06-13 03:00:00,2.34581,2.3471,2.34458,2.34472,418600000.0
2007-06-13 03:30:00,2.34479,2.34531,2.34375,2.34437,317900000.0
2007-06-13 04:00:00,2.34422,2.34515,2.34335,2.34399,359500000.0
2007-06-13 04:30:00,2.34388,2.34606,2.34366,2.34488,336700000.0
2007-06-13 05:00:00,2.3449,2.34574,2.3442,2.34512,422900000.0
2007-06-13 05:30:00,2.34503,2.34589,2.34308,2.34483,427800000.0
2007-06-13 06:00:00,2.34472,2.34512,2.34369,2.344,453800000.0
2007-06-13 06:30:00,2.344,2.3454,2.34296,2.3454,431400000.0
2007-06-13 07:00:00,2.34588,2.34751,2.34552,2.34595,458000000.0
2007-06-13 07:30:00,2.34577,2.34707,2.3441,2.34663,484000000.0
2007-06-13 08:00:00,2.34649,2.34712,2.34506,2.34557,703100000.0
2007-06-13 08:30:00,2.34566,2.3469,2.34337,2.3469,1081800000.0
2007-06-13 09:00:00,2.34724,2.34876,2.34656,2.34779,2091000000.0
2007-06-13 09:30:00,2.34759,2.34903,2.34636,2.34766,1845800000.0
2007-06-13 10:00:00,2.34776,2.34882,2.34705,2.34779,2141600000.0
2007-06-13 10:30:00,2.34684,2.35026,2.34487,2.35021,1601600000.0
2007-06-13 11:00:00,2.35028,2.3504,2.3477,2.34839,1764700000.0
2007-06-13 11:30:00,2.34879,2.35192,2.3476,2.35192,1986100000.0
2007-06-13 12:00:00,2.35241,2.35405,2.35017,2.35069,1877000000.0
2007-06-13 12:30:00,2.35198,2.35243,2.34968,2.35004,1323900000.0
2007-06-13 13:00:00,2.3501,2.35087,2.34768,2.34771,1307100000.0
2007-06-13 13:30:00,2.34746,2.34987,2.34731,2.34835,1279000000.0
2007-06-13 14:00:00,2.3482,2.34843,2.345,2.34555,1106800000.0
2007-06-13 14:30:00,2.34544,2.34983,2.34437,2.34689,345900000.0
2007-06-13 15:00:00,2.34698,2.34707,2.34327,2.34591,322800000.0
2007-06-13 15:30:00,2.34596,2.34674,2.34444,2.34467,315600000.0
2007-06-13 16:00:00,2.34493,2.34619,2.34396,2.34489,324100000.0
2007-06-13 16:30:00,2.34486,2.3477,2.34462,2.3477,319200000.0
2007-06-13 17:00:00,2.3478,2.34828,2.34623,2.3476,329000000.0
2007-06-13 17:30:00,2.34777,2.34825,2.34657,2.34737,338000000.0
2007-06-13 18:00:00,2.34744,2.34825,2.34608,2.34675,309800000.0
2007-06-13 18:30:00,2.34687,2.34692,2.34573,2.34631,317600000.0
2007-06-13 19:00:00,2.34661,2.34799,2.3454,2.34708,331200000.0
2007-06-13 19:30:00,2.34707,2.34736,2.34441,2.34705,311400000.0
2007-06-13 20:00:00,2.34667,2.34838,2.34592,2.3479,331000000.0
2007-06-13 20:30:00,2.34806,2.34917,2.34692,2.34909,329600000.0
2007-06-13 21:00:00,2.34879,2.34998,2.34734,2.34936,312400000.0
2007-06-13 21:30:00,2.349,2.34992,2.34784,2.34889,318200000.0
2007-06-13 22:00:00,2.34858,2.34858,2.34621,2.34728,305500000.0
2007-06-13 22:30:00,2.34747,2.34839,2.34635,2.34639,315300000.0
2007-06-13 23:00:00,2.34587,2.34891,2.34536,2.34876,326700000.0
2007-06-13 23:30:00,2.34859,2.34933,2.34694,2.34835,303900000.0
2007-06-14 00:00:00,2.34761,2.34838,2.34675,2.34709,293200000.0
2007-06-14 00:30:00,2.34688,2.34871,2.34639,2.34751,301600000.0
2007-06-14 01:00:00,2.34747,2.34783,2.34545,2.34615,309800000.0
2007-06-14 01:30:00,2.34636,2.34808,2.34604,2.34747,303000000.0
2007-06-14 02:00:00,2.3473,2.3484,2.34635,2.34677,375100000.0
2007-06-14 02:30:00,2.34676,2.34795,2.34596,2.34706,405400000.0
2007-06-14 03:00:00,2.34703,2.34762,2.34549,2.34653,417400000.0
2007-06-14 03:30:00,2.3465,2.34848,2.34624,2.34745,306600000.0
2007-06-14 04:00:00,2.34719,2.34822,2.34639,2.34651,357200000.0
2007-06-14 04:30:00,2.3466,2.35089,2.34624,2.35031,333200000.0
2007-06-14 05:00:00,2.34999,2.35344,2.34894,2.35199,422900000.0
2007-06-14 05:30:00,2.35155,2.35361,2.35129,2.35263,446300000.0
2007-06-14 06:00:00,2.35269,2.35288,2.35158,2.35226,454700000.0
2007-06-14 06:30:00,2.35219,2.35274,2.35053,2.3519,429100000.0
2007-06-14 07:00:00,2.35207,2.35317,2.35127,2.35317,454800000.0
2007-06-14 07:30:00,2.35306,2.35306,2.35016,2.35073,482400000.0
2007-06-14 08:00:00,2.35098,2.35197,2.34909,2.35111,704000000.0
2007-06-14 08:30:00,2.35112,2.3517,2.34993,2.35088,1082400000.0
2007-06-14 09:00:00,2.35102,2.35124,2.34956,2.34997,2090100000.0
2007-06-14 09:30:00,2.35008,2.35133,2.34856,2.34995,1845200000.0
2007-06-14 10:00:00,2.34995,2.35043,2.34737,2.34806,2140100000.0
2007-06-14 10:30:00,2.34886,2.35252,2.34886,2.35136,1601900000.0
2007-06-14 11:00:00,2.35133,2.35354,2.35071,2.35148,1765000000.0
2007-06-14 11:30:00,2.35146,2.35155,2.35041,2.35123,1987300000.0
2007-06-14 12:00:00,2.35144,2.35271,2.349,2.35078,1879700000.0
2007-06-14 12:30:00,2.35161,2.35181,2.34847,2.35104,1321500000.0
2007-06-14 13:00:00,2.35105,2.35297,2.35026,2.35176,1306800000.0
2007-06-14 13:30:00,2.35207,2.3569,2.35193,2.35545,1278400000.0
2007-06-14 14:00:00,2.35577,2.35846,2.35538,2.35644,1106800000.0
2007-06-14 14:30:00,2.35664,2.35819,2.35483,2.35621,346500000.0
2007-06-14 15:00:00,2.35635,2.35734,2.35488,2.35513,323400000.0
2007-06-14 15:30:00,2.35519,2.35591,2.35453,2.3553,315000000.0
2007-06-14 16:00:00,2.35549,2.3563,2.35467,2.35499,324100000.0
2007-06-14 16:30:00,2.35502,2.35626,2.35443,2.35587,318300000.0
2007-06-14 17:00:00,2.35647,2.35748,2.35521,2.35704,329600000.0
2007-06-14 17:30:00,2.35735,2.35891,2.35726,2.35874,338000000.0
2007-06-14 18:00:00,2.35878,2.35956,2.35794,2.35948,309500000.0
2007-06-14 18:30:00,2.35943,2.35955,2.3574,2.35812,318500000.0
2007-06-14 19:00:00,2.35807,2.35913,2.35669,2.35854,327400000.0
2007-06-14 19:30:00,2.35892,2.35892,2.3562,2.35736,307800000.0
2007-06-14 20:00:00,2.35734,2.35789,2.35633,2.35731,331300000.0
2007-06-14 20:30:00,2.35722,2.35732,2.35529,2.35537,329900000.0
2007-06-14 21:00:00,2.35504,2.35562,2.35351,2.3543,303600000.0
2007-06-14 21:30:00,2.35452,2.35658,2.35442,2.35585,318200000.0
2007-06-14 22:00:00,2.35583,2.35656,2.35479,2.35543,289600000.0
2007-06-14 22:30:00,2.35581,2.35651,2.35532,2.35546,315300000.0
2007-06-14 23:00:00,2.35511,2.3563,2.35489,2.35591,302900000.0
2007-06-14 23:30:00,2.35602,2.35731,2.35474,2.35595,304000000.0
2007-06-15 00:00:00,2.35593,2.35671,2.3553,2.35624,304300000.0
2007-06-15 00:30:00,2.3564,2.35679,2.35557,2.35558,304900000.0
2007-06-15 01:00:00,2.3556,2.35674,2.35333,2.35599,301300000.0
2007-06-15 01:30:00,2.35612,2.35696,2.35533,2.35558,302900000.0
2007-06-15 02:00:00,2.35534,2.35621,2.35304,2.35336,371900000.0
2007-06-15 02:30:00,2.35366,2.35424,2.35164,2.35355,399800000.0
2007-06-15 03:00:00,2.35347,2.35386,2.35246,2.35246,417100000.0
2007-06-15 03:30:00,2.35263,2.35315,2.3516,2.35249,299100000.0
2007-06-15 04:00:00,2.3521,2.35305,2.3513,2.35163,364400000.0
2007-06-15 04:30:00,2.35146,2.35442,2.35133,2.35387,331000000.0
2007-06-15 05:00:00,2.35366,2.3546,2.35317,2.35373,423200000.0
2007-06-15 05:30:00,2.35353,2.35353,2.35192,2.35203,448200000.0
2007-06-15 06:00:00,2.35218,2.35235,2.35123,2.35204,453800000.0
2007-06-15 06:30:00,2.35207,2.3533,2.35114,2.3533,419600000.0
2007-06-15 07:00:00,2.35324,2.35344,2.35174,2.35248,455700000.0
2007-06-15 07:30:00,2.35252,2.35361,2.35228,2.35322,482400000.0
2007-06-15 08:00:00,2.35335,2.35414,2.35266,2.35393,702200000.0
2007-06-15 08:30:00,2.35405,2.35426,2.35119,2.35213,1083000000.0
2007-06-15 09:00:00,2.35188,2.35353,2.35171,2.35282,2091300000.0
2007-06-15 09:30:00,2.35303,2.35357,2.35199,2.35345,1844600000.0
2007-06-15 10:00:00,2.35365,2.35398,2.35208,2.35375,2140100000.0
2007-06-15 10:30:00,2.35367,2.35495,2.35295,2.35495,1603100000.0
2007-06-15 11:00:00,2.3551,2.35677,2.35481,2.35494,1764100000.0
2007-06-15 11:30:00,2.35504,2.35554,2.35401,2.3549,1985200000.0
2007-06-15 12:00:00,2.35475,2.35601,2.35384,2.35412,1879400000.0
2007-06-15 12:30:00,2.35515,2.35568,2.35374,2.35506,1324200000.0
2007-06-15 13:00:00,2.35504,2.35609,2.3544,2.35511,1308000000.0
2007-06-15 13:30:00,2.3552,2.35676,2.35468,2.35666,1279300000.0
2007-06-15 14:00:00,2.35666,2.35688,2.35394,2.35395,1107700000.0
2007-06-15 14:30:00,2.35425,2.35425,2.34808,2.34851,346800000.0
2007-06-15 15:00:00,2.34905,2.35038,2.34791,2.34955,323700000.0
2007-06-15 15:30:00,2.34933,2.35105,2.34908,2.35053,315300000.0
2007-06-15 16:00:00,2.35068,2.35538,2.34991,2.355,324400000.0
2007-06-15 16:30:00,2.35481,2.35523,2.35118,2.35119,318900000.0
2007-06-15 17:00:00,2.35136,2.35266,2.35061,2.35194,328100000.0
2007-06-15 17:30:00,2.35194,2.35412,2.35146,2.35237,338000000.0
2007-06-15 18:00:00,2.35221,2.35315,2.35153,2.35153,309500000.0
2007-06-15 18:30:00,2.35201,2.35227,2.35096,2.35199,318500000.0
2007-06-15 19:00:00,2.35231,2.35307,2.35073,2.35234,335100000.0
2007-06-15 19:30:00,2.35236,2.3527,2.35053,2.35119,306600000.0
2007-06-15 20:00:00,2.35109,2.3512,2.34689,2.34696,332200000.0
2007-06-15 20:30:00,2.34724,2.34737,2.34545,2.34545,329300000.0
2007-06-15 21:00:00,2.34546,2.3467,2.34414,2.34617,312700000.0
2007-06-15 21:30:00,2.3458,2.34598,2.34422,2.34478,318500000.0
2007-06-15 22:00:00,2.34494,2.34644,2.34442,2.3458,301600000.0
2007-06-15 22:30:00,2.34578,2.34598,2.34483,2.34523,315300000.0
2007-06-17 23:00:00,2.34936,2.35073,2.34796,2.34989,316900000.0
2007-06-17 23:30:00,2.35007,2.35047,2.34584,2.34636,313400000.0
2007-06-18 00:00:00,2.34691,2.34742,2.34599,2.34722,299000000.0
2007-06-18 00:30:00,2.34728,2.34845,2.34567,2.34567,304200000.0
2007-06-18 01:00:00,2.34563,2.34724,2.34526,2.34603,310700000.0
2007-06-18 01:30:00,2.34627,2.34702,2.34511,2.3461,290300000.0
2007-06-18 02:00:00,2.3461,2.35064,2.3456,2.349,299700000.0
2007-06-18 02:30:00,2.34883,2.34944,2.34627,2.34654,310700000.0
2007-06-18 03:00:00,2.34634,2.34757,2.34634,2.34757,294200000.0
2007-06-18 03:30:00,2.34752,2.34758,2.34615,2.34692,293600000.0
2007-06-18 04:00:00,2.34684,2.3484,2.34592,2.34754,314300000.0
2007-06-18 04:30:00,2.34746,2.34822,2.34692,2.34752,326400000.0
2007-06-18 05:00:00,2.34794,2.34823,2.34599,2.34617,315600000.0
2007-06-18 05:30:00,2.34616,2.34858,2.34585,2.34685,306500000.0
2007-06-18 06:00:00,2.3469,2.34776,2.34568,2.34707,318500000.0
2007-06-18 06:30:00,2.34682,2.3482,2.34606,2.34768,305500000.0
2007-06-18 07:00:00,2.34765,2.34901,2.34695,2.3479,329600000.0
2007-06-18 07:30:00,2.34794,2.34844,2.34657,2.34715,332500000.0
2007-06-18 08:00:00,2.34721,2.34757,2.34361,2.34485,307800000.0
2007-06-18 08:30:00,2.34458,2.34737,2.34381,2.3473,328600000.0
2007-06-18 09:00:00,2.34735,2.34808,2.34584,2.34777,318500000.0
2007-06-18 09:30:00,2.34782,2.34904,2.34714,2.34743,309800000.0
2007-06-18 10:00:00,2.34725,2.35141,2.3467,2.35131,337100000.0
2007-06-18 10:30:00,2.35152,2.35152,2.34785,2.34988,329000000.0
2007-06-18 11:00:00,2.34993,2.35125,2.34857,2.3501,318900000.0
2007-06-18 11:30:00,2.35038,2.35342,2.35001,2.352,324100000.0
2007-06-18 12:00:00,2.35209,2.35233,2.35111,2.35212,314400000.0
2007-06-18 12:30:00,2.35239,2.35524,2.35224,2.35396,323100000.0
2007-06-18 13:00:00,2.35418,2.35513,2.3528,2.35318,345600000.0
2007-06-18 13:30:00,2.35287,2.35473,2.35239,2.35453,1106800000.0
2007-06-18 14:00:00,2.35473,2.3556,2.35394,2.35486,1278100000.0
2007-06-18 14:30:00,2.35466,2.35511,2.35333,2.35333,1308000000.0
2007-06-18 15:00:00,2.353,2.35405,2.35188,2.35271,1323300000.0
2007-06-18 15:30:00,2.35137,2.355,2.35077,2.35364,1880000000.0
2007-06-18 16:00:00,2.35375,2.357,2.35372,2.35493,1986400000.0
2007-06-18 16:30:00,2.35522,2.35539,2.35046,2.35046,1763800000.0
2007-06-18 17:00:00,2.35075,2.35179,2.35061,2.35118,1602800000.0
2007-06-18 17:30:00,2.35118,2.35336,2.35044,2.35326,2141000000.0
2007-06-18 18:00:00,2.35314,2.35478,2.35251,2.35429,1843100000.0
2007-06-18 18:30:00,2.35406,2.35521,2.35406,2.35427,2091000000.0
2007-06-18 19:00:00,2.35477,2.3563,2.35471,2.35559,1081800000.0
2007-06-18 19:30:00,2.35544,2.35558,2.35298,2.35342,704300000.0
2007-06-18 20:00:00,2.35323,2.35383,2.35087,2.35104,482700000.0
2007-06-18 20:30:00,2.35114,2.35181,2.34953,2.35007,453600000.0
2007-06-18 21:00:00,2.35029,2.35113,2.34906,2.35073,416100000.0
2007-06-18 21:30:00,2.35072,2.3514,2.35045,2.35126,453800000.0
2007-06-18 22:00:00,2.35151,2.35151,2.3503,2.35093,446600000.0
2007-06-18 22:30:00,2.35095,2.3524,2.35066,2.3524,423500000.0
2007-06-18 23:00:00,2.35213,2.35337,2.35061,2.35076,313100000.0
2007-06-18 23:30:00,2.35081,2.35291,2.35075,2.3526,344900000.0
2007-06-19 00:00:00,2.35321,2.35363,2.3521,2.35347,305200000.0
2007-06-19 00:30:00,2.35313,2.35431,2.35218,2.35252,418300000.0
2007-06-19 01:00:00,2.35228,2.353,2.35128,2.35284,398900000.0
2007-06-19 01:30:00,2.35273,2.35421,2.35006,2.35314,371900000.0
2007-06-19 02:00:00,2.35332,2.35407,2.35267,2.35359,300300000.0
2007-06-19 02:30:00,2.3536,2.35466,2.35068,2.35191,304000000.0
2007-06-19 03:00:00,2.35193,2.3535,2.35193,2.35224,302600000.0
2007-06-19 03:30:00,2.35223,2.3541,2.35164,2.35299,299400000.0
2007-06-19 04:00:00,2.35313,2.35433,2.35179,2.35403,314300000.0
2007-06-19 04:30:00,2.35403,2.35422,2.35272,2.35292,327000000.0
2007-06-19 05:00:00,2.35307,2.35307,2.35164,2.35166,315900000.0
2007-06-19 05:30:00,2.35194,2.35222,2.35046,2.35173,303000000.0
2007-06-19 06:00:00,2.35177,2.35285,2.35072,2.35207,309400000.0
2007-06-19 06:30:00,2.35206,2.35298,2.35125,2.35157,314300000.0
2007-06-19 07:00:00,2.35183,2.35282,2.35077,2.35211,327000000.0
2007-06-19 07:30:00,2.35184,2.35352,2.35133,2.35322,332200000.0
2007-06-19 08:00:00,2.35304,2.35357,2.35144,2.35288,310400000.0
2007-06-19 08:30:00,2.35281,2.35324,2.35068,2.35208,330900000.0
2007-06-19 09:00:00,2.35215,2.35414,2.35169,2.35351,318200000.0
2007-06-19 09:30:00,2.35366,2.35379,2.35085,2.35229,310400000.0
2007-06-19 10:00:00,2.35223,2.35287,2.35168,2.35212,337700000.0
2007-06-19 10:30:00,2.35209,2.35248,2.34988,2.35113,328700000.0
2007-06-19 11:00:00,2.3505,2.35331,2.35045,2.35293,319200000.0
2007-06-19 11:30:00,2.35287,2.35447,2.35263,2.35346,324700000.0
2007-06-19 12:00:00,2.35329,2.35503,2.3522,2.35288,315000000.0
2007-06-19 12:30:00,2.35277,2.35437,2.35194,2.35371,322800000.0
2007-06-19 13:00:00,2.35377,2.35472,2.35213,2.35249,347100000.0
2007-06-19 13:30:00,2.35222,2.35423,2.3521,2.35413,1106800000.0
2007-06-19 14:00:00,2.35412,2.35414,2.35251,2.35326,1279600000.0
2007-06-19 14:30:00,2.35338,2.35615,2.35262,2.35593,1308600000.0
2007-06-19 15:00:00,2.35553,2.35608,2.35227,2.35391,1323000000.0
2007-06-19 15:30:00,2.35284,2.3554,2.35253,2.35412,1879700000.0
2007-06-19 16:00:00,2.35412,2.35412,2.35154,2.352,1986700000.0
2007-06-19 16:30:00,2.35206,2.35258,2.34927,2.35046,1765000000.0
2007-06-19 17:00:00,2.35058,2.35339,2.3503,2.35237,1603400000.0
2007-06-19 17:30:00,2.35212,2.35291,2.34971,2.35003,2138300000.0
2007-06-19 18:00:00,2.34987,2.35043,2.34874,2.35043,1845200000.0
2007-06-19 18:30:00,2.35049,2.35092,2.34885,2.34937,2091600000.0
2007-06-19 19:00:00,2.34947,2.34988,2.34817,2.34901,1078800000.0
2007-06-19 19:30:00,2.34883,2.34908,2.34772,2.34878,703700000.0
2007-06-19 20:00:00,2.34896,2.34915,2.34633,2.34688,468400000.0
2007-06-19 20:30:00,2.34721,2.348,2.3467,2.34717,455100000.0
2007-06-19 21:00:00,2.34759,2.34792,2.34583,2.34757,413500000.0
2007-06-19 21:30:00,2.34758,2.34961,2.34681,2.34932,450200000.0
2007-06-19 22:00:00,2.34931,2.34947,2.34821,2.34907,413100000.0
2007-06-19 22:30:00,2.34885,2.34933,2.34772,2.34772,404400000.0
2007-06-19 23:00:00,2.34754,2.34825,2.34679,2.34781,310100000.0
2007-06-19 23:30:00,2.3477,2.34862,2.34757,2.34798,327300000.0
2007-06-20 00:00:00,2.3481,2.34856,2.34755,2.34853,313700000.0
2007-06-20 00:30:00,2.34859,2.34946,2.34827,2.34836,410600000.0
2007-06-20 01:00:00,2.3485,2.34861,2.34577,2.34743,407600000.0
2007-06-20 01:30:00,2.34738,2.34763,2.34543,2.34744,365300000.0
2007-06-20 02:00:00,2.34776,2.34955,2.34731,2.34807,300000000.0
2007-06-20 02:30:00,2.34782,2.34839,2.34624,2.34735,312000000.0
2007-06-20 03:00:00,2.34752,2.34752,2.34548,2.34581,305200000.0
2007-06-20 03:30:00,2.34593,2.34738,2.34511,2.34715,305500000.0
2007-06-20 04:00:00,2.34737,2.34789,2.34556,2.34711,314300000.0
2007-06-20 04:30:00,2.34711,2.34848,2.34677,2.34819,327300000.0
2007-06-20 05:00:00,2.34826,2.34845,2.34698,2.34772,315600000.0
2007-06-20 05:30:00,2.3477,2.34801,2.34612,2.34676,307500000.0
2007-06-20 06:00:00,2.34694,2.34784,2.34551,2.34683,315600000.0
2007-06-20 06:30:00,2.34685,2.34696,2.34527,2.34658,314600000.0
2007-06-20 07:00:00,2.3468,2.34684,2.34475,2.34644,326700000.0
2007-06-20 07:30:00,2.34635,2.34751,2.34591,2.34695,331900000.0
2007-06-20 08:00:00,2.34675,2.34848,2.34619,2.34778,312000000.0
2007-06-20 08:30:00,2.34749,2.34865,2.34556,2.34687,328000000.0
2007-06-20 09:00:00,2.34684,2.34794,2.34529,2.34718,318200000.0
2007-06-20 09:30:00,2.34729,2.34848,2.34562,2.3468,310700000.0
2007-06-20 10:00:00,2.34666,2.34825,2.34645,2.34709,337700000.0
2007-06-20 10:30:00,2.34837,2.3522,2.34837,2.349,329900000.0
2007-06-20 11:00:00,2.34895,2.35081,2.34891,2.35037,319200000.0
2007-06-20 11:30:00,2.35071,2.35218,2.34984,2.35218,324400000.0
2007-06-20 12:00:00,2.3525,2.35332,2.35089,2.35116,315600000.0
2007-06-20 12:30:00,2.35136,2.35361,2.35107,2.35361,323100000.0
2007-06-20 13:00:00,2.35381,2.35381,2.35226,2.35323,346800000.0
2007-06-20 13:30:00,2.35349,2.35392,2.35246,2.3529,1105600000.0
2007-06-20 14:00:00,2.35308,2.35327,2.35162,2.35217,1279300000.0
2007-06-20 14:30:00,2.35195,2.3549,2.35171,2.35484,1308000000.0
2007-06-20 15:00:00,2.35461,2.35764,2.35418,2.35697,1323600000.0
2007-06-20 15:30:00,2.35582,2.35986,2.35539,2.35935,1879400000.0
2007-06-20 16:00:00,2.35927,2.35967,2.35666,2.35685,1987300000.0
2007-06-20 16:30:00,2.35637,2.35808,2.35418,2.35418,1766200000.0
2007-06-20 17:00:00,2.35419,2.35641,2.35381,2.35633,1602500000.0
2007-06-20 17:30:00,2.35655,2.35788,2.3554,2.35651,2138900000.0
2007-06-20 18:00:00,2.35641,2.35711,2.3551,2.35697,1845500000.0
2007-06-20 18:30:00,2.35671,2.35738,2.35634,2.35675,2090400000.0
2007-06-20 19:00:00,2.35704,2.35856,2.3567,2.35856,1077900000.0
2007-06-20 19:30:00,2.3584,2.35868,2.35741,2.35836,704300000.0
2007-06-20 20:00:00,2.35829,2.35934,2.35792,2.3591,482700000.0
2007-06-20 20:30:00,2.35902,2.35939,2.35722,2.35722,455700000.0
2007-06-20 21:00:00,2.35751,2.35903,2.35709,2.35805,422200000.0
2007-06-20 21:30:00,2.35804,2.36019,2.35754,2.36014,447600000.0
2007-06-20 22:00:00,2.35986,2.3623,2.35827,2.35828,449800000.0
2007-06-20 22:30:00,2.35849,2.35934,2.35724,2.35911,417700000.0
2007-06-20 23:00:00,2.36023,2.36189,2.35911,2.36157,340300000.0
2007-06-20 23:30:00,2.36162,2.3633,2.36077,2.362,358500000.0
2007-06-21 00:00:00,2.36191,2.36244,2.35977,2.361,329900000.0
2007-06-21 00:30:00,2.36074,2.36182,2.36002,2.36154,411500000.0
2007-06-21 01:00:00,2.36147,2.36163,2.35821,2.3591,409200000.0
2007-06-21 01:30:00,2.35901,2.36005,2.35779,2.35981,371900000.0
2007-06-21 02:00:00,2.35903,2.36033,2.35903,2.35956,306200000.0
2007-06-21 02:30:00,2.35951,2.35973,2.35762,2.359,306800000.0
2007-06-21 03:00:00,2.359,2.35915,2.35723,2.35797,312700000.0
2007-06-21 03:30:00,2.35784,2.35881,2.35723,2.35847,305600000.0
2007-06-21 04:00:00,2.35846,2.35908,2.35674,2.35898,314300000.0
2007-06-21 04:30:00,2.35921,2.35948,2.35769,2.35798,327600000.0
2007-06-21 05:00:00,2.35778,2.35842,2.35713,2.35802,305900000.0
2007-06-21 05:30:00,2.35828,2.35841,2.35603,2.35641,303600000.0
2007-06-21 06:00:00,2.35658,2.3573,2.35518,2.35604,309800000.0
2007-06-21 06:30:00,2.3563,2.35738,2.35566,2.35639,314300000.0
2007-06-21 07:00:00,2.35627,2.35691,2.35514,2.35592,327000000.0
2007-06-21 07:30:00,2.35573,2.35588,2.35398,2.35448,332500000.0
2007-06-21 08:00:00,2.35462,2.3554,2.35343,2.35425,313300000.0
2007-06-21 08:30:00,2.35437,2.35633,2.35294,2.35527,332500000.0
2007-06-21 09:00:00,2.35533,2.35876,2.35519,2.3584,317900000.0
2007-06-21 09:30:00,2.35839,2.35946,2.35762,2.35832,310400000.0
2007-06-21 10:00:00,2.35817,2.35828,2.35471,2.35556,337100000.0
2007-06-21 10:30:00,2.35555,2.35604,2.35277,2.35453,329600000.0
2007-06-21 11:00:00,2.3545,2.35509,2.35281,2.35316,318900000.0
2007-06-21 11:30:00,2.35326,2.35433,2.35032,2.35038,323200000.0
2007-06-21 12:00:00,2.35034,2.35175,2.3496,2.35101,315300000.0
2007-06-21 12:30:00,2.35121,2.35167,2.35013,2.35142,323400000.0
2007-06-21 13:00:00,2.35164,2.35363,2.35087,2.35333,345900000.0
2007-06-21 13:30:00,2.35321,2.35425,2.35232,2.35346,1108300000.0
2007-06-21 14:00:00,2.3535,2.35406,2.35171,2.35235,1278100000.0
2007-06-21 14:30:00,2.35287,2.35419,2.35256,2.35268,1308300000.0
2007-06-21 15:00:00,2.35245,2.35366,2.35107,2.35281,1323900000.0
2007-06-21 15:30:00,2.35181,2.35319,2.35104,2.3527,1878500000.0
2007-06-21 16:00:00,2.3525,2.35299,2.35157,2.35207,1988500000.0
2007-06-21 16:30:00,2.35188,2.35318,2.35173,2.35243,1764400000.0
2007-06-21 17:00:00,2.35228,2.35349,2.35136,2.35168,1602200000.0
2007-06-21 17:30:00,2.35177,2.35365,2.35161,2.35211,2140100000.0
2007-06-21 18:00:00,2.35189,2.35453,2.35175,2.35396,1845500000.0
2007-06-21 18:30:00,2.35388,2.35392,2.35216,2.35313,2090700000.0
2007-06-21 19:00:00,2.35334,2.35353,2.35146,2.35196,1078500000.0
2007-06-21 19:30:00,2.35182,2.35271,2.35129,2.3522,702800000.0
2007-06-21 20:00:00,2.35203,2.35281,2.35135,2.35195,483000000.0
2007-06-21 20:30:00,2.35191,2.35283,2.3513,2.35156,455700000.0
2007-06-21 21:00:00,2.35153,2.35154,2.34983,2.35052,408600000.0
2007-06-21 21:30:00,2.3503,2.352,2.3503,2.35145,447600000.0
2007-06-21 22:00:00,2.35124,2.35161,2.35042,2.35114,444700000.0
2007-06-21 22:30:00,2.35092,2.35142,2.35014,2.35026,415700000.0
2007-06-21 23:00:00,2.35032,2.35202,2.34931,2.35078,340300000.0
2007-06-21 23:30:00,2.35095,2.35164,2.34943,2.35013,360800000.0
2007-06-22 00:00:00,2.35054,2.3516,2.3504,2.35145,307500000.0
2007-06-22 00:30:00,2.35132,2.35217,2.35074,2.35195,411900000.0
2007-06-22 01:00:00,2.35176,2.35237,2.35019,2.35163,387800000.0
2007-06-22 01:30:00,2.35202,2.35202,2.34995,2.35102,372200000.0
2007-06-22 02:00:00,2.35101,2.35158,2.35001,2.35057,290300000.0
2007-06-22 02:30:00,2.35064,2.35122,2.34973,2.35087,308100000.0
2007-06-22 03:00:00,2.35091,2.35108,2.35038,2.35069,304900000.0
2007-06-22 03:30:00,2.35075,2.3526,2.35052,2.35123,293900000.0
2007-06-22 04:00:00,2.35144,2.35187,2.34999,2.35121,299700000.0
2007-06-22 04:30:00,2.35133,2.35214,2.35086,2.35148,327600000.0
2007-06-22 05:00:00,2.35179,2.35253,2.35148,2.35223,315300000.0
2007-06-22 05:30:00,2.35244,2.35366,2.35106,2.35366,319800000.0
2007-06-22 06:00:00,2.35365,2.35375,2.3518,2.35365,308500000.0
2007-06-22 06:30:00,2.35369,2.35378,2.35165,2.35299,303000000.0
2007-06-22 07:00:00,2.35274,2.35355,2.35154,2.35293,327300000.0
2007-06-22 07:30:00,2.35277,2.35309,2.35175,2.35251,332500000.0
2007-06-22 08:00:00,2.35214,2.35379,2.34863,2.34986,312100000.0
2007-06-22 08:30:00,2.34988,2.35321,2.34952,2.35165,332500000.0
2007-06-22 09:00:00,2.35171,2.35223,2.34985,2.3504,317600000.0
2007-06-22 09:30:00,2.35006,2.35061,2.34796,2.34998,310400000.0
2007-06-22 10:00:00,2.34984,2.35055,2.34773,2.34959,337400000.0
2007-06-22 10:30:00,2.34948,2.35106,2.34904,2.35086,319800000.0
2007-06-22 11:00:00,2.35083,2.35179,2.34975,2.35141,319500000.0
2007-06-22 11:30:00,2.35162,2.35173,2.35018,2.35048,323800000.0
2007-06-22 12:00:00,2.35039,2.35332,2.35039,2.35263,315900000.0
2007-06-22 12:30:00,2.35242,2.35382,2.35242,2.35276,323400000.0
2007-06-22 13:00:00,2.35303,2.3539,2.35186,2.35299,346500000.0
2007-06-22 13:30:00,2.35308,2.35481,2.3527,2.35355,1106500000.0
2007-06-22 14:00:00,2.35385,2.35488,2.35335,2.35431,1278400000.0
2007-06-22 14:30:00,2.35423,2.35532,2.35352,2.355,1308900000.0
2007-06-22 15:00:00,2.355,2.3557,2.35331,2.35443,1323300000.0
2007-06-22 15:30:00,2.35297,2.35517,2.35289,2.35348,1880900000.0
2007-06-22 16:00:00,2.35354,2.35549,2.35292,2.35332,1985500000.0
2007-06-22 16:30:00,2.35301,2.35596,2.35173,2.35198,1766500000.0
2007-06-22 17:00:00,2.35153,2.35335,2.35134,2.35335,1602200000.0
2007-06-22 17:30:00,2.35322,2.35542,2.35314,2.35429,2141000000.0
2007-06-22 18:00:00,2.35427,2.35523,2.3539,2.3543,1844900000.0
2007-06-22 18:30:00,2.35406,2.3558,2.35401,2.355,2091300000.0
2007-06-22 19:00:00,2.35512,2.35965,2.35497,2.35912,1079400000.0
2007-06-22 19:30:00,2.35906,2.36002,2.35859,2.35876,703400000.0
2007-06-22 20:00:00,2.35909,2.35982,2.35795,2.35867,483300000.0
2007-06-22 20:30:00,2.35842,2.35986,2.35784,2.35986,455700000.0
2007-06-22 21:00:00,2.35975,2.36254,2.35823,2.36017,408300000.0
2007-06-22 21:30:00,2.35975,2.36133,2.35928,2.36094,446300000.0
2007-06-22 22:00:00,2.36119,2.36134,2.3592,2.35945,445400000.0
2007-06-22 22:30:00,2.3593,2.35949,2.35824,2.35824,422900000.0
2007-06-24 23:00:00,2.35676,2.35772,2.35332,2.35493,294200000.0
2007-06-24 23:30:00,2.35352,2.35614,2.35336,2.35367,366300000.0
2007-06-25 00:00:00,2.3555,2.35735,2.35433,2.35695,311400000.0
2007-06-25 00:30:00,2.35733,2.3574,2.35562,2.35693,401800000.0
2007-06-25 01:00:00,2.35684,2.35821,2.35597,2.35672,402700000.0
2007-06-25 01:30:00,2.35653,2.35748,2.35531,2.35588,363100000.0
2007-06-25 02:00:00,2.3559,2.35643,2.3543,2.35458,372200000.0
2007-06-25 02:30:00,2.35452,2.35514,2.35291,2.35321,397500000.0
2007-06-25 03:00:00,2.35273,2.35519,2.35235,2.35391,410900000.0
2007-06-25 03:30:00,2.35392,2.3545,2.35252,2.35372,320800000.0
2007-06-25 04:00:00,2.35375,2.35392,2.35257,2.35306,358500000.0
2007-06-25 04:30:00,2.35326,2.35415,2.35306,2.35356,329600000.0
2007-06-25 05:00:00,2.35333,2.3544,2.35313,2.35412,409900000.0
2007-06-25 05:30:00,2.35379,2.35485,2.35358,2.35449,441400000.0
2007-06-25 06:00:00,2.35444,2.35463,2.35361,2.35451,443400000.0
2007-06-25 06:30:00,2.3542,2.35484,2.35319,2.35448,390000000.0
2007-06-25 07:00:00,2.35446,2.35556,2.3541,2.35474,455400000.0
2007-06-25 07:30:00,2.35479,2.35507,2.35391,2.35462,483000000.0
2007-06-25 08:00:00,2.35462,2.35755,2.35384,2.35505,704300000.0
2007-06-25 08:30:00,2.35507,2.35644,2.3544,2.35597,1079700000.0
2007-06-25 09:00:00,2.35605,2.35671,2.35419,2.35419,2090700000.0
2007-06-25 09:30:00,2.35443,2.35742,2.3544,2.35627,1843400000.0
2007-06-25 10:00:00,2.35593,2.35809,2.35547,2.35689,2141300000.0
2007-06-25 10:30:00,2.35684,2.35906,2.35678,2.35906,1603400000.0
2007-06-25 11:00:00,2.35918,2.36034,2.35874,2.35894,1765900000.0
2007-06-25 11:30:00,2.35889,2.35895,2.3565,2.35767,1987900000.0
2007-06-25 12:00:00,2.35787,2.3594,2.35647,2.35696,1878500000.0
2007-06-25 12:30:00,2.35784,2.35881,2.35424,2.35428,1324200000.0
2007-06-25 13:00:00,2.3543,2.35538,2.35322,2.35383,1308000000.0
2007-06-25 13:30:00,2.35366,2.35471,2.35196,2.35333,1278100000.0
2007-06-25 14:00:00,2.35346,2.35444,2.35229,2.35391,1107400000.0
2007-06-25 14:30:00,2.35395,2.35564,2.35389,2.35564,345900000.0
2007-06-25 15:00:00,2.35565,2.35611,2.35468,2.35514,323700000.0
2007-06-25 15:30:00,2.35527,2.35637,2.35445,2.35445,315600000.0
2007-06-25 16:00:00,2.35436,2.35521,2.35273,2.35273,324700000.0
2007-06-25 16:30:00,2.3526,2.35401,2.35106,2.35248,318900000.0
2007-06-25 17:00:00,2.35221,2.35456,2.35167,2.35391,329900000.0
2007-06-25 17:30:00,2.35411,2.35411,2.35229,2.35315,337700000.0
2007-06-25 18:00:00,2.35346,2.35456,2.35318,2.35438,310400000.0
2007-06-25 18:30:00,2.35435,2.35539,2.35382,2.35495,317900000.0
2007-06-25 19:00:00,2.35498,2.35567,2.35345,2.35468,324400000.0
2007-06-25 19:30:00,2.35468,2.35601,2.35306,2.35601,336700000.0
2007-06-25 20:00:00,2.35614,2.35852,2.35571,2.35703,331900000.0
2007-06-25 20:30:00,2.35603,2.36062,2.35523,2.36062,327000000.0
2007-06-25 21:00:00,2.36033,2.36135,2.35947,2.36021,314300000.0
2007-06-25 21:30:00,2.36012,2.36109,2.35811,2.35965,321500000.0
2007-06-25 22:00:00,2.35968,2.35968,2.35739,2.35898,303300000.0
2007-06-25 22:30:00,2.35899,2.35926,2.3566,2.35678,315000000.0
2007-06-25 23:00:00,2.35651,2.35778,2.35651,2.35733,326700000.0
2007-06-25 23:30:00,2.35749,2.35768,2.35537,2.35703,313400000.0
2007-06-26 00:00:00,2.35686,2.35794,2.3563,2.35779,289400000.0
2007-06-26 00:30:00,2.35768,2.35928,2.35768,2.35863,272700000.0
2007-06-26 01:00:00,2.3584,2.36011,2.35757,2.35825,301000000.0
2007-06-26 01:30:00,2.35842,2.36029,2.35821,2.36009,300000000.0
2007-06-26 02:00:00,2.35993,2.362,2.35928,2.36185,369600000.0
2007-06-26 02:30:00,2.36182,2.36295,2.35996,2.36034,403400000.0
2007-06-26 03:00:00,2.36035,2.36281,2.36001,2.36192,411800000.0
2007-06-26 03:30:00,2.36207,2.36216,2.35989,2.35989,315900000.0
2007-06-26 04:00:00,2.3596,2.35982,2.35687,2.35692,361500000.0
2007-06-26 04:30:00,2.35692,2.35829,2.35597,2.35638,341000000.0
2007-06-26 05:00:00,2.35617,2.35833,2.35591,2.35797,419600000.0
2007-06-26 05:30:00,2.35785,2.35849,2.35707,2.35813,445900000.0
2007-06-26 06:00:00,2.35825,2.35955,2.35766,2.35785,455700000.0
2007-06-26 06:30:00,2.35797,2.35849,2.35681,2.35688,431700000.0
2007-06-26 07:00:00,2.35678,2.35705,2.3554,2.35655,451500000.0
2007-06-26 07:30:00,2.35657,2.3579,2.35602,2.35718,482100000.0
2007-06-26 08:00:00,2.35709,2.35917,2.35675,2.35917,703100000.0
2007-06-26 08:30:00,2.35921,2.36018,2.35815,2.3584,1079100000.0
2007-06-26 09:00:00,2.35826,2.35916,2.35706,2.35868,2090400000.0
2007-06-26 09:30:00,2.3587,2.35989,2.35749,2.3578,1844900000.0
2007-06-26 10:00:00,2.35775,2.35888,2.35673,2.35866,2139200000.0
2007-06-26 10:30:00,2.35841,2.35897,2.35558,2.35792,1602800000.0
2007-06-26 11:00:00,2.35779,2.35793,2.35523,2.35636,1765000000.0
2007-06-26 11:30:00,2.3565,2.35668,2.35461,2.35561,1987600000.0
2007-06-26 12:00:00,2.35557,2.35615,2.35206,2.35256,1787400000.0
2007-06-26 12:30:00,2.35388,2.35388,2.35026,2.35171,1323000000.0
2007-06-26 13:00:00,2.35076,2.35254,2.35013,2.35159,1308000000.0
2007-06-26 13:30:00,2.35177,2.35311,2.35153,2.35287,1278400000.0
2007-06-26 14:00:00,2.3529,2.35483,2.35238,2.35313,1106500000.0
2007-06-26 14:30:00,2.35324,2.35334,2.35086,2.35182,346500000.0
2007-06-26 15:00:00,2.35211,2.35325,2.35149,2.35289,323700000.0
2007-06-26 15:30:00,2.35278,2.35428,2.35257,2.35259,315300000.0
2007-06-26 16:00:00,2.35298,2.35562,2.35288,2.35562,323500000.0
2007-06-26 16:30:00,2.35566,2.35769,2.35385,2.35764,318600000.0
2007-06-26 17:00:00,2.35759,2.35841,2.35613,2.35823,329000000.0
2007-06-26 17:30:00,2.35821,2.35958,2.35765,2.3593,337700000.0
2007-06-26 18:00:00,2.35933,2.35958,2.35791,2.35897,310400000.0
2007-06-26 18:30:00,2.35892,2.36111,2.35864,2.36042,318500000.0
2007-06-26 19:00:00,2.36048,2.36079,2.35926,2.36026,335100000.0
2007-06-26 19:30:00,2.36008,2.36023,2.35844,2.35964,317300000.0
2007-06-26 20:00:00,2.35928,2.36092,2.35882,2.36055,332200000.0
2007-06-26 20:30:00,2.36083,2.36175,2.35976,2.36152,327700000.0
2007-06-26 21:00:00,2.36129,2.36257,2.3608,2.3621,313700000.0
2007-06-26 21:30:00,2.36225,2.36293,2.36039,2.36204,309100000.0
2007-06-26 22:00:00,2.36214,2.36226,2.35967,2.36183,306500000.0
2007-06-26 22:30:00,2.3616,2.36299,2.36149,2.36292,315300000.0
2007-06-26 23:00:00,2.36278,2.36318,2.3618,2.36252,317200000.0
2007-06-26 23:30:00,2.3626,2.36305,2.36113,2.36259,314600000.0
2007-06-27 00:00:00,2.36252,2.36276,2.36139,2.36169,303900000.0
2007-06-27 00:30:00,2.36114,2.36224,2.36108,2.36137,309400000.0
2007-06-27 01:00:00,2.36126,2.3696,2.36047,2.36805,315600000.0
2007-06-27 01:30:00,2.36811,2.36978,2.3671,2.36849,301300000.0
2007-06-27 02:00:00,2.36838,2.36867,2.36559,2.36804,370900000.0
2007-06-27 02:30:00,2.36795,2.37019,2.36568,2.36582,406600000.0
2007-06-27 03:00:00,2.3661,2.36745,2.36582,2.36665,407900000.0
2007-06-27 03:30:00,2.36688,2.36708,2.36561,2.36672,323100000.0
2007-06-27 04:00:00,2.36687,2.36748,2.36547,2.36576,347100000.0
2007-06-27 04:30:00,2.36604,2.36821,2.36567,2.367,341600000.0
2007-06-27 05:00:00,2.36692,2.36905,2.36692,2.36905,405300000.0
2007-06-27 05:30:00,2.36903,2.36903,2.3677,2.36779,465100000.0
2007-06-27 06:00:00,2.36807,2.36882,2.36703,2.36882,454500000.0
2007-06-27 06:30:00,2.36928,2.37334,2.36928,2.3726,446900000.0
2007-06-27 07:00:00,2.37294,2.3731,2.36928,2.37143,455100000.0
2007-06-27 07:30:00,2.37162,2.37534,2.37037,2.37343,481500000.0
2007-06-27 08:00:00,2.37353,2.37404,2.37029,2.37047,704000000.0
2007-06-27 08:30:00,2.3708,2.37171,2.36812,2.36887,1077900000.0
2007-06-27 09:00:00,2.36873,2.37089,2.36738,2.37026,2090100000.0
2007-06-27 09:30:00,2.37025,2.37434,2.37025,2.37188,1844900000.0
2007-06-27 10:00:00,2.37206,2.37487,2.37171,2.37367,2138600000.0
2007-06-27 10:30:00,2.37398,2.37506,2.37232,2.37361,1603700000.0
2007-06-27 11:00:00,2.37381,2.37922,2.37345,2.37873,1765000000.0
2007-06-27 11:30:00,2.37879,2.37944,2.37464,2.37607,1983700000.0
2007-06-27 12:00:00,2.37585,2.37602,2.37053,2.37104,1880300000.0
2007-06-27 12:30:00,2.37243,2.37324,2.37093,2.37118,1323600000.0
2007-06-27 13:00:00,2.37169,2.37282,2.36935,2.36994,1309500000.0
2007-06-27 13:30:00,2.36992,2.37257,2.36975,2.37154,1278700000.0
2007-06-27 14:00:00,2.37142,2.37323,2.36998,2.37112,1106800000.0
2007-06-27 14:30:00,2.37245,2.37376,2.37183,2.37196,346800000.0
2007-06-27 15:00:00,2.372,2.37568,2.37132,2.37538,323700000.0
2007-06-27 15:30:00,2.37533,2.37641,2.37434,2.376,314700000.0
2007-06-27 16:00:00,2.37599,2.38134,2.37576,2.3803,324400000.0
2007-06-27 16:30:00,2.37998,2.38466,2.3778,2.38466,319500000.0
2007-06-27 17:00:00,2.38453,2.38453,2.38042,2.3806,328400000.0
2007-06-27 17:30:00,2.3808,2.38502,2.3808,2.38331,337100000.0
2007-06-27 18:00:00,2.38307,2.3845,2.38201,2.38304,310100000.0
2007-06-27 18:30:00,2.38315,2.38527,2.38245,2.38499,317900000.0
2007-06-27 19:00:00,2.38517,2.39055,2.3845,2.38962,335400000.0
2007-06-27 19:30:00,2.38965,2.39015,2.38796,2.38985,318500000.0
2007-06-27 20:00:00,2.38979,2.39048,2.38717,2.38722,332500000.0
2007-06-27 20:30:00,2.38709,2.38857,2.38679,2.38786,326300000.0
2007-06-27 21:00:00,2.38775,2.38775,2.38589,2.38728,314300000.0
2007-06-27 21:30:00,2.38722,2.38745,2.38362,2.38601,307800000.0
2007-06-27 22:00:00,2.38584,2.38593,2.38294,2.38391,308800000.0
2007-06-27 22:30:00,2.38386,2.38431,2.38317,2.38334,315300000.0
2007-06-27 23:00:00,2.38317,2.38602,2.38317,2.38412,328900000.0
2007-06-27 23:30:00,2.38393,2.38429,2.3818,2.38308,304200000.0
2007-06-28 00:00:00,2.38301,2.38316,2.38078,2.38095,303900000.0
2007-06-28 00:30:00,2.38128,2.38284,2.38052,2.38115,304600000.0
2007-06-28 01:00:00,2.38124,2.38251,2.38012,2.38165,308100000.0
2007-06-28 01:30:00,2.38146,2.38161,2.37865,2.38032,303600000.0
2007-06-28 02:00:00,2.38027,2.38035,2.37797,2.37827,371900000.0
2007-06-28 02:30:00,2.37826,2.38127,2.37659,2.37855,406000000.0
2007-06-28 03:00:00,2.37893,2.38108,2.37877,2.37923,407600000.0
2007-06-28 03:30:00,2.37886,2.37924,2.37771,2.37866,325700000.0
2007-06-28 04:00:00,2.37839,2.37845,2.377,2.37705,350100000.0
2007-06-28 04:30:00,2.37727,2.37808,2.37596,2.37642,341900000.0
2007-06-28 05:00:00,2.37638,2.37773,2.37584,2.37761,418400000.0
2007-06-28 05:30:00,2.37736,2.37736,2.37417,2.37443,452200000.0
2007-06-28 06:00:00,2.37438,2.37571,2.3742,2.375,455700000.0
2007-06-28 06:30:00,2.37528,2.37567,2.37324,2.37372,446600000.0
2007-06-28 07:00:00,2.37378,2.3751,2.37358,2.37428,446700000.0
2007-06-28 07:30:00,2.37419,2.37584,2.37364,2.37534,482400000.0
2007-06-28 08:00:00,2.3754,2.37851,2.37381,2.37394,702500000.0
2007-06-28 08:30:00,2.37372,2.37432,2.37074,2.37147,1077900000.0
2007-06-28 09:00:00,2.37135,2.3759,2.3698,2.37568,2090700000.0
2007-06-28 09:30:00,2.37564,2.37634,2.37164,2.37205,1844600000.0
2007-06-28 10:00:00,2.3723,2.37266,2.36981,2.36989,2138900000.0
2007-06-28 10:30:00,2.36994,2.37164,2.36967,2.37065,1603100000.0
2007-06-28 11:00:00,2.37068,2.37124,2.36903,2.36999,1765900000.0
2007-06-28 11:30:00,2.37012,2.37018,2.36734,2.36896,1987600000.0
2007-06-28 12:00:00,2.36889,2.36988,2.3676,2.36816,1876700000.0
2007-06-28 12:30:00,2.36928,2.36958,2.36733,2.36906,1323900000.0
2007-06-28 13:00:00,2.36906,2.37069,2.36516,2.36553,1308000000.0
2007-06-28 13:30:00,2.36546,2.36736,2.36467,2.36672,1278700000.0
2007-06-28 14:00:00,2.36675,2.36816,2.36473,2.36535,1107400000.0
2007-06-28 14:30:00,2.36537,2.36704,2.36514,2.3661,346800000.0
2007-06-28 15:00:00,2.36625,2.36705,2.36385,2.36409,322500000.0
2007-06-28 15:30:00,2.3639,2.36524,2.3634,2.36414,315600000.0
2007-06-28 16:00:00,2.36403,2.36591,2.36336,2.36377,324100000.0
2007-06-28 16:30:00,2.36358,2.36621,2.36358,2.36408,319500000.0
2007-06-28 17:00:00,2.36409,2.36584,2.36396,2.36508,329000000.0
2007-06-28 17:30:00,2.36488,2.36616,2.36487,2.3659,337400000.0
2007-06-28 18:00:00,2.36589,2.36591,2.36326,2.36396,310700000.0
2007-06-28 18:30:00,2.36253,2.36412,2.36191,2.36273,318200000.0
2007-06-28 19:00:00,2.36259,2.36337,2.36081,2.36314,335100000.0
2007-06-28 19:30:00,2.36328,2.36438,2.36191,2.36387,317900000.0
2007-06-28 20:00:00,2.36397,2.36572,2.3637,2.36447,332200000.0
2007-06-28 20:30:00,2.36454,2.36611,2.36392,2.36522,328300000.0
2007-06-28 21:00:00,2.36494,2.36499,2.36332,2.3642,314000000.0
2007-06-28 21:30:00,2.36422,2.36598,2.36392,2.36529,305200000.0
2007-06-28 22:00:00,2.3656,2.36619,2.36358,2.36515,292500000.0
2007-06-28 22:30:00,2.36515,2.36635,2.36436,2.36575,315900000.0
2007-06-28 23:00:00,2.36443,2.36593,2.36335,2.36342,327300000.0
2007-06-28 23:30:00,2.36334,2.36462,2.36193,2.36338,302600000.0
2007-06-29 00:00:00,2.36353,2.365,2.36305,2.36455,295100000.0
2007-06-29 00:30:00,2.3648,2.36516,2.36294,2.3639,296100000.0
2007-06-29 01:00:00,2.36408,2.36565,2.36301,2.36438,301600000.0
2007-06-29 01:30:00,2.36415,2.36468,2.36334,2.36421,301700000.0
2007-06-29 02:00:00,2.36398,2.36407,2.36128,2.36134,370900000.0
2007-06-29 02:30:00,2.36145,2.36262,2.35947,2.36201,408600000.0
2007-06-29 03:00:00,2.36218,2.36237,2.35929,2.36228,414400000.0
2007-06-29 03:30:00,2.36205,2.36299,2.36086,2.36202,315900000.0
2007-06-29 04:00:00,2.36217,2.36239,2.35962,2.3597,353600000.0
2007-06-29 04:30:00,2.36005,2.36142,2.35876,2.36088,341300000.0
2007-06-29 05:00:00,2.36008,2.36121,2.35952,2.3606,419600000.0
2007-06-29 05:30:00,2.36048,2.36063,2.35935,2.36041,463500000.0
2007-06-29 06:00:00,2.36044,2.3614,2.35995,2.36049,455700000.0
2007-06-29 06:30:00,2.36047,2.36072,2.35836,2.35881,446900000.0
2007-06-29 07:00:00,2.35869,2.35897,2.3562,2.35735,451500000.0
2007-06-29 07:30:00,2.35739,2.36006,2.35673,2.35945,482100000.0
2007-06-29 08:00:00,2.35986,2.36102,2.35909,2.36029,703100000.0
2007-06-29 08:30:00,2.36034,2.3605,2.35396,2.35658,1078500000.0
2007-06-29 09:00:00,2.35644,2.35786,2.35331,2.35547,2090700000.0
2007-06-29 09:30:00,2.3551,2.35651,2.35388,2.35446,1845200000.0
2007-06-29 10:00:00,2.35431,2.35567,2.35312,2.35499,2138600000.0
2007-06-29 10:30:00,2.35562,2.35671,2.35429,2.35543,1601300000.0
2007-06-29 11:00:00,2.35544,2.35618,2.35409,2.35418,1764700000.0
2007-06-29 11:30:00,2.35422,2.35688,2.3541,2.35677,1986100000.0
2007-06-29 12:00:00,2.35682,2.35689,2.35074,2.35116,1877900000.0
2007-06-29 12:30:00,2.35249,2.3565,2.35142,2.3564,1322700000.0
2007-06-29 13:00:00,2.35639,2.35875,2.3556,2.35817,1307700000.0
2007-06-29 13:30:00,2.35846,2.35846,2.35583,2.35589,1277800000.0
2007-06-29 14:00:00,2.35586,2.35786,2.35526,2.35685,1107100000.0
2007-06-29 14:30:00,2.3568,2.35874,2.35649,2.35785,346500000.0
2007-06-29 15:00:00,2.35787,2.35913,2.35617,2.35759,323100000.0
2007-06-29 15:30:00,2.35752,2.35861,2.35604,2.35774,315600000.0
2007-06-29 16:00:00,2.35815,2.35849,2.35568,2.35713,324700000.0
2007-06-29 16:30:00,2.3569,2.36435,2.35608,2.36435,319500000.0
2007-06-29 17:00:00,2.36452,2.36452,2.36123,2.36227,329300000.0
2007-06-29 17:30:00,2.36246,2.36404,2.36168,2.3623,337700000.0
2007-06-29 18:00:00,2.36237,2.36273,2.35994,2.36064,310400000.0
2007-06-29 18:30:00,2.36067,2.36218,2.36014,2.36022,317900000.0
2007-06-29 19:00:00,2.35997,2.3639,2.35844,2.3634,335100000.0
2007-06-29 19:30:00,2.36341,2.3635,2.36156,2.36156,317900000.0
2007-06-29 20:00:00,2.36146,2.36485,2.36125,2.36427,332500000.0
2007-06-29 20:30:00,2.36435,2.3675,2.36365,2.3675,328900000.0
2007-06-29 21:00:00,2.3671,2.36777,2.36439,2.3671,313700000.0
2007-06-29 21:30:00,2.36686,2.36803,2.36437,2.36789,306500000.0
2007-06-29 22:00:00,2.36793,2.36825,2.3652,2.36645,311700000.0
2007-06-29 22:30:00,2.36641,2.36677,2.36397,2.36408,315300000.0
2007-07-01 23:00:00,2.36407,2.3651,2.35225,2.35372,326700000.0
2007-07-01 23:30:00,2.3537,2.35558,2.35278,2.35475,314000000.0
2007-07-02 00:00:00,2.35452,2.35768,2.35445,2.35766,308100000.0
2007-07-02 00:30:00,2.35774,2.35878,2.35698,2.35765,296200000.0
2007-07-02 01:00:00,2.35768,2.36043,2.35679,2.35996,301000000.0
2007-07-02 01:30:00,2.36009,2.36252,2.35967,2.36234,302600000.0
2007-07-02 02:00:00,2.36197,2.36197,2.35991,2.36022,296100000.0
2007-07-02 02:30:00,2.36013,2.36025,2.35757,2.35882,301300000.0
2007-07-02 03:00:00,2.35868,2.3596,2.3584,2.35897,272100000.0
2007-07-02 03:30:00,2.35871,2.35924,2.35681,2.35735,297500000.0
2007-07-02 04:00:00,2.35713,2.35807,2.3557,2.35782,314000000.0
2007-07-02 04:30:00,2.35835,2.35855,2.35654,2.35696,327300000.0
2007-07-02 05:00:00,2.35672,2.35738,2.35652,2.35736,315600000.0
2007-07-02 05:30:00,2.35738,2.35968,2.3565,2.35904,301000000.0
2007-07-02 06:00:00,2.35925,2.3596,2.35783,2.35867,297400000.0
2007-07-02 06:30:00,2.35877,2.35938,2.35766,2.35799,313700000.0
2007-07-02 07:00:00,2.3581,2.35815,2.35526,2.35665,320800000.0
2007-07-02 07:30:00,2.35673,2.35698,2.35424,2.35563,331900000.0
2007-07-02 08:00:00,2.35576,2.35882,2.35535,2.35563,317900000.0
2007-07-02 08:30:00,2.35548,2.35572,2.352,2.35292,334500000.0
2007-07-02 09:00:00,2.35271,2.3533,2.35051,2.35216,318200000.0
2007-07-02 09:30:00,2.3525,2.35359,2.35131,2.35351,310100000.0
2007-07-02 10:00:00,2.35341,2.35341,2.3487,2.3487,337400000.0
2007-07-02 10:30:00,2.34849,2.35131,2.34849,2.35118,329600000.0
2007-07-02 11:00:00,2.35108,2.3531,2.35049,2.35239,319500000.0
2007-07-02 11:30:00,2.3523,2.35284,2.35054,2.35087,324100000.0
2007-07-02 12:00:00,2.35082,2.35275,2.35034,2.352,315300000.0
2007-07-02 12:30:00,2.35192,2.35193,2.34848,2.34917,322200000.0
2007-07-02 13:00:00,2.34906,2.34928,2.34785,2.34867,347100000.0
2007-07-02 13:30:00,2.34862,2.34862,2.34634,2.3475,1107400000.0
2007-07-02 14:00:00,2.34721,2.34856,2.34609,2.34829,1279000000.0
2007-07-02 14:30:00,2.34798,2.34844,2.34646,2.34678,1308300000.0
2007-07-02 15:00:00,2.34672,2.34732,2.34277,2.34449,1325100000.0
2007-07-02 15:30:00,2.34357,2.34661,2.34294,2.3464,1879100000.0
2007-07-02 16:00:00,2.34605,2.34747,2.34505,2.3452,1986100000.0
2007-07-02 16:30:00,2.34493,2.34594,2.34254,2.34569,1766500000.0
2007-07-02 17:00:00,2.34606,2.34765,2.34483,2.34705,1602200000.0
2007-07-02 17:30:00,2.34717,2.34768,2.34477,2.34487,2140100000.0
2007-07-02 18:00:00,2.34478,2.34796,2.34377,2.34664,1845200000.0
2007-07-02 18:30:00,2.34676,2.34914,2.34613,2.34851,2091000000.0
2007-07-02 19:00:00,2.34859,2.34859,2.34753,2.34762,1078800000.0
2007-07-02 19:30:00,2.34747,2.34762,2.34506,2.34548,701000000.0
2007-07-02 20:00:00,2.3456,2.34583,2.34453,2.34548,482400000.0
2007-07-02 20:30:00,2.34556,2.34645,2.34472,2.34472,445300000.0
2007-07-02 21:00:00,2.34474,2.34609,2.34423,2.34561,446000000.0
2007-07-02 21:30:00,2.34546,2.34633,2.34518,2.34633,456000000.0
2007-07-02 22:00:00,2.34638,2.35003,2.34638,2.3479,453100000.0
2007-07-02 22:30:00,2.34752,2.34909,2.34689,2.34805,419600000.0
2007-07-02 23:00:00,2.34792,2.34909,2.34661,2.34819,341000000.0
2007-07-02 23:30:00,2.34813,2.34885,2.34679,2.34792,337400000.0
2007-07-03 00:00:00,2.34845,2.3489,2.34751,2.34803,306500000.0
2007-07-03 00:30:00,2.34789,2.34844,2.34588,2.3467,407600000.0
2007-07-03 01:00:00,2.34672,2.34947,2.3464,2.34855,401400000.0
2007-07-03 01:30:00,2.34884,2.34964,2.3468,2.34945,365400000.0
2007-07-03 02:00:00,2.34931,2.34951,2.3478,2.34877,302000000.0
2007-07-03 02:30:00,2.34854,2.34938,2.3468,2.34812,300700000.0
2007-07-03 03:00:00,2.3481,2.34941,2.34756,2.34771,326000000.0
2007-07-03 03:30:00,2.34955,2.35561,2.34955,2.35548,307800000.0
2007-07-03 04:00:00,2.3556,2.3556,2.35282,2.35343,314600000.0
2007-07-03 04:30:00,2.35358,2.35388,2.3529,2.35342,326400000.0
2007-07-03 05:00:00,2.35348,2.35466,2.35222,2.35387,324400000.0
2007-07-03 05:30:00,2.35387,2.35414,2.35166,2.3537,311400000.0
2007-07-03 06:00:00,2.354,2.35477,2.3526,2.35468,306500000.0
2007-07-03 06:30:00,2.35508,2.35618,2.35365,2.354,314000000.0
2007-07-03 07:00:00,2.35435,2.3555,2.35324,2.35496,330600000.0
2007-07-03 07:30:00,2.35493,2.35612,2.35371,2.35371,332500000.0
2007-07-03 08:00:00,2.35377,2.35554,2.35347,2.35377,317300000.0
2007-07-03 08:30:00,2.35363,2.354,2.35118,2.35295,334500000.0
2007-07-03 09:00:00,2.35313,2.35667,2.35238,2.35442,318500000.0
2007-07-03 09:30:00,2.35438,2.35458,2.35258,2.35389,310400000.0
2007-07-03 10:00:00,2.35377,2.35403,2.35198,2.35325,337700000.0
2007-07-03 10:30:00,2.35271,2.35494,2.35266,2.35431,329900000.0
2007-07-03 11:00:00,2.35414,2.35441,2.35276,2.35317,318300000.0
2007-07-03 11:30:00,2.35339,2.35507,2.35337,2.35436,324400000.0
2007-07-03 12:00:00,2.35449,2.3546,2.35214,2.35339,315300000.0
2007-07-03 12:30:00,2.35301,2.35391,2.35109,2.35391,322500000.0
2007-07-03 13:00:00,2.35335,2.35487,2.35208,2.35486,346200000.0
2007-07-03 13:30:00,2.35498,2.35539,2.35387,2.35409,1107100000.0
2007-07-03 14:00:00,2.35412,2.3581,2.35324,2.35649,1277800000.0
2007-07-03 14:30:00,2.35658,2.35862,2.35598,2.35743,1308000000.0
2007-07-03 15:00:00,2.35751,2.35866,2.3563,2.35793,1322100000.0
2007-07-03 15:30:00,2.35652,2.35833,2.35567,2.35605,1879100000.0
2007-07-03 16:00:00,2.3559,2.35931,2.35517,2.35846,1986100000.0
2007-07-03 16:30:00,2.35855,2.36051,2.35811,2.35909,1765000000.0
2007-07-03 17:00:00,2.35922,2.35969,2.35832,2.35902,1602500000.0
2007-07-03 17:30:00,2.35912,2.36029,2.35848,2.36029,2141300000.0
2007-07-03 18:00:00,2.36009,2.36098,2.35952,2.36037,1843700000.0
2007-07-03 18:30:00,2.36036,2.36036,2.3588,2.35923,2091300000.0
2007-07-03 19:00:00,2.35927,2.36001,2.35797,2.35878,1077000000.0
2007-07-03 19:30:00,2.35881,2.35953,2.35724,2.35766,704300000.0
2007-07-03 20:00:00,2.35839,2.36089,2.35787,2.36044,482400000.0
2007-07-03 20:30:00,2.3606,2.36075,2.35879,2.35951,441400000.0
2007-07-03 21:00:00,2.35949,2.36032,2.35845,2.35989,446300000.0
2007-07-03 21:30:00,2.3595,2.36042,2.35913,2.35913,455700000.0
2007-07-03 22:00:00,2.35907,2.36014,2.35858,2.35906,453700000.0
2007-07-03 22:30:00,2.35934,2.35994,2.35803,2.35822,410200000.0
2007-07-03 23:00:00,2.35821,2.35985,2.358,2.35957,330200000.0
2007-07-03 23:30:00,2.35955,2.35957,2.35766,2.35872,327000000.0
2007-07-04 00:00:00,2.35912,2.3599,2.35799,2.35799,335100000.0
2007-07-04 00:30:00,2.35797,2.35869,2.35597,2.35664,413100000.0
2007-07-04 01:00:00,2.35691,2.35701,2.35451,2.35574,405000000.0
2007-07-04 01:30:00,2.35593,2.35851,2.35593,2.35776,380600000.0
2007-07-04 02:00:00,2.35819,2.35884,2.35729,2.35833,300700000.0
2007-07-04 02:30:00,2.35839,2.35884,2.35643,2.35796,286400000.0
2007-07-04 03:00:00,2.35791,2.3596,2.35743,2.35785,319200000.0
2007-07-04 03:30:00,2.3544,2.35572,2.35325,2.35529,308100000.0
2007-07-04 04:00:00,2.35541,2.35559,2.35294,2.35423,314000000.0
2007-07-04 04:30:00,2.35444,2.35535,2.35378,2.35514,327300000.0
2007-07-04 05:00:00,2.35498,2.35521,2.354,2.35453,315000000.0
2007-07-04 05:30:00,2.3545,2.3548,2.35197,2.35245,304600000.0
2007-07-04 06:00:00,2.35239,2.3533,2.35092,2.3533,319200000.0
2007-07-04 06:30:00,2.3534,2.3534,2.35123,2.35224,311700000.0
2007-07-04 07:00:00,2.35223,2.35305,2.35139,2.35285,330900000.0
2007-07-04 07:30:00,2.35269,2.35317,2.35024,2.35317,331300000.0
2007-07-04 08:00:00,2.35291,2.3546,2.35221,2.35274,317600000.0
2007-07-04 08:30:00,2.3526,2.35368,2.35099,2.35363,334500000.0
2007-07-04 09:00:00,2.35335,2.35464,2.35234,2.35424,317300000.0
2007-07-04 09:30:00,2.35421,2.35466,2.35282,2.35329,310400000.0
2007-07-04 10:00:00,2.35317,2.35324,2.35153,2.35271,337700000.0
2007-07-04 10:30:00,2.35262,2.35334,2.35114,2.35276,330200000.0
2007-07-04 11:00:00,2.35283,2.35337,2.35148,2.35296,318900000.0
2007-07-04 11:30:00,2.35296,2.35347,2.35182,2.35289,324400000.0
2007-07-04 12:00:00,2.35267,2.35317,2.35153,2.35183,315000000.0
2007-07-04 12:30:00,2.35187,2.35312,2.35155,2.35264,342900000.0
2007-07-04 13:00:00,2.35312,2.35324,2.35081,2.35187,346800000.0
2007-07-04 13:30:00,2.35167,2.35247,2.3513,2.35178,1105900000.0
2007-07-04 14:00:00,2.35185,2.3519,2.34978,2.35078,1279000000.0
2007-07-04 14:30:00,2.35068,2.35167,2.35007,2.35062,1309500000.0
2007-07-04 15:00:00,2.35076,2.3515,2.34853,2.3497,1324500000.0
2007-07-04 15:30:00,2.34857,2.3508,2.34835,2.34963,1879700000.0
2007-07-04 16:00:00,2.3497,2.34987,2.34807,2.34884,1985500000.0
2007-07-04 16:30:00,2.34868,2.3491,2.34701,2.34718,1766200000.0
2007-07-04 17:00:00,2.34739,2.34914,2.34652,2.34855,1603400000.0
2007-07-04 17:30:00,2.3487,2.3495,2.3471,2.34892,2141900000.0
2007-07-04 18:00:00,2.34895,2.34993,2.34785,2.34803,1843100000.0
2007-07-04 18:30:00,2.34856,2.34977,2.34825,2.34928,2000700000.0
2007-07-04 19:00:00,2.34945,2.351,2.34907,2.3505,1076700000.0
2007-07-04 19:30:00,2.34999,2.35218,2.34999,2.35172,624800000.0
2007-07-04 20:00:00,2.35149,2.35192,2.34998,2.35024,470300000.0
2007-07-04 20:30:00,2.35062,2.35066,2.3489,2.35031,455400000.0
2007-07-04 21:00:00,2.35011,2.35111,2.34929,2.35094,454100000.0
2007-07-04 21:30:00,2.35077,2.35178,2.34976,2.35006,413100000.0
2007-07-04 22:00:00,2.35026,2.35222,2.34985,2.35221,438900000.0
2007-07-04 22:30:00,2.35216,2.35237,2.34979,2.34979,401400000.0
2007-07-04 23:00:00,2.35004,2.35136,2.34978,2.35048,341600000.0
2007-07-04 23:30:00,2.35037,2.35106,2.34992,2.35096,343200000.0
2007-07-05 00:00:00,2.35102,2.35123,2.34882,2.34911,334800000.0
2007-07-05 00:30:00,2.34908,2.35022,2.34848,2.34961,415700000.0
2007-07-05 01:00:00,2.34951,2.35108,2.34922,2.35043,391300000.0
2007-07-05 01:30:00,2.35023,2.35148,2.34845,2.34938,376400000.0
2007-07-05 02:00:00,2.34955,2.35048,2.3492,2.34998,296100000.0
2007-07-05 02:30:00,2.3502,2.35111,2.34896,2.35039,301600000.0
2007-07-05 03:00:00,2.35055,2.35178,2.3501,2.35037,323400000.0
2007-07-05 03:30:00,2.35052,2.35128,2.35029,2.35066,308100000.0
2007-07-05 04:00:00,2.35083,2.35087,2.34913,2.35035,282100000.0
2007-07-05 04:30:00,2.35059,2.35143,2.3501,2.35126,326700000.0
2007-07-05 05:00:00,2.35142,2.35144,2.35063,2.35097,295200000.0
2007-07-05 05:30:00,2.35113,2.35126,2.34959,2.35039,311700000.0
2007-07-05 06:00:00,2.35035,2.35053,2.34895,2.34996,305200000.0
2007-07-05 06:30:00,2.34996,2.35068,2.34899,2.35007,298700000.0
2007-07-05 07:00:00,2.35001,2.3502,2.34808,2.34882,330600000.0
2007-07-05 07:30:00,2.34888,2.34928,2.34774,2.34774,332500000.0
2007-07-05 08:00:00,2.34816,2.34976,2.34731,2.3491,316700000.0
2007-07-05 08:30:00,2.3492,2.34967,2.34737,2.34903,335100000.0
2007-07-05 09:00:00,2.34892,2.34973,2.34753,2.34934,317600000.0
2007-07-05 09:30:00,2.3493,2.34984,2.34698,2.34725,309500000.0
2007-07-05 10:00:00,2.3477,2.34782,2.34631,2.34702,336800000.0
2007-07-05 10:30:00,2.34719,2.34902,2.34683,2.34768,329600000.0
2007-07-05 11:00:00,2.34776,2.34776,2.34608,2.34753,319200000.0
2007-07-05 11:30:00,2.34742,2.34867,2.34599,2.3463,325000000.0
2007-07-05 12:00:00,2.34603,2.34744,2.34545,2.3464,315300000.0
2007-07-05 12:30:00,2.34647,2.34675,2.34411,2.34517,322500000.0
2007-07-05 13:00:00,2.34426,2.3497,2.34344,2.34844,346500000.0
2007-07-05 13:30:00,2.34847,2.34906,2.34701,2.34847,1107100000.0
2007-07-05 14:00:00,2.34851,2.34937,2.345,2.34873,1278400000.0
2007-07-05 14:30:00,2.34857,2.35165,2.34831,2.35067,1307400000.0
2007-07-05 15:00:00,2.35058,2.35146,2.34821,2.3495,1323600000.0
2007-07-05 15:30:00,2.34843,2.35034,2.34821,2.34898,1880000000.0
2007-07-05 16:00:00,2.34857,2.34895,2.34717,2.34777,1987300000.0
2007-07-05 16:30:00,2.34812,2.34854,2.34402,2.34411,1764100000.0
2007-07-05 17:00:00,2.34434,2.34735,2.3443,2.34721,1602200000.0
2007-07-05 17:30:00,2.34719,2.34939,2.34672,2.34886,2140100000.0
2007-07-05 18:00:00,2.34864,2.35047,2.34846,2.35039,1842800000.0
2007-07-05 18:30:00,2.35037,2.35112,2.34995,2.35067,2091600000.0
2007-07-05 19:00:00,2.35079,2.35096,2.35,2.3505,1082700000.0
2007-07-05 19:30:00,2.3503,2.35107,2.34998,2.35073,704000000.0
2007-07-05 20:00:00,2.35067,2.35082,2.34996,2.35059,473300000.0
2007-07-05 20:30:00,2.35051,2.35077,2.34854,2.34856,454800000.0
2007-07-05 21:00:00,2.34852,2.35004,2.34791,2.35001,447200000.0
2007-07-05 21:30:00,2.34964,2.34996,2.34858,2.34946,455400000.0
2007-07-05 22:00:00,2.34936,2.34969,2.34832,2.34919,456400000.0
2007-07-05 22:30:00,2.34964,2.34999,2.34872,2.34881,419300000.0
2007-07-05 23:00:00,2.34909,2.34978,2.34832,2.34929,341900000.0
2007-07-05 23:30:00,2.34925,2.34999,2.34857,2.34904,358200000.0
2007-07-06 00:00:00,2.34926,2.34996,2.34862,2.34955,311700000.0
2007-07-06 00:30:00,2.34938,2.3499,2.34845,2.34864,407900000.0
2007-07-06 01:00:00,2.34866,2.34942,2.34777,2.34866,409500000.0
2007-07-06 01:30:00,2.34863,2.35043,2.34737,2.35039,363400000.0
2007-07-06 02:00:00,2.34898,2.34902,2.34697,2.34781,301600000.0
2007-07-06 02:30:00,2.3477,2.34862,2.34707,2.34806,301600000.0
2007-07-06 03:00:00,2.34797,2.34797,2.34637,2.34663,329300000.0
2007-07-06 03:30:00,2.34673,2.34778,2.34591,2.34732,306900000.0
2007-07-06 04:00:00,2.34739,2.34828,2.34592,2.34696,303900000.0
2007-07-06 04:30:00,2.34699,2.34699,2.3459,2.34659,317900000.0
2007-07-06 05:00:00,2.34664,2.34701,2.34591,2.34632,315300000.0
2007-07-06 05:30:00,2.34631,2.34645,2.34502,2.34541,286000000.0
2007-07-06 06:00:00,2.34531,2.34663,2.34385,2.34629,312400000.0
2007-07-06 06:30:00,2.34629,2.34686,2.34452,2.34524,309100000.0
2007-07-06 07:00:00,2.34529,2.34597,2.34425,2.34548,331200000.0
2007-07-06 07:30:00,2.3454,2.34663,2.34437,2.34613,332200000.0
2007-07-06 08:00:00,2.34591,2.34733,2.34554,2.3468,318500000.0
2007-07-06 08:30:00,2.3471,2.3479,2.34356,2.3456,334800000.0
2007-07-06 09:00:00,2.34529,2.3479,2.34529,2.34757,317600000.0
2007-07-06 09:30:00,2.34741,2.34786,2.34468,2.34522,310100000.0
2007-07-06 10:00:00,2.34514,2.34603,2.3439,2.3445,338000000.0
2007-07-06 10:30:00,2.34508,2.34608,2.34315,2.34462,329600000.0
2007-07-06 11:00:00,2.34429,2.34567,2.34358,2.34529,319500000.0
2007-07-06 11:30:00,2.34584,2.34664,2.34474,2.34511,323500000.0
2007-07-06 12:00:00,2.34479,2.34598,2.34377,2.34569,315900000.0
2007-07-06 12:30:00,2.34588,2.34727,2.34577,2.34716,323400000.0
2007-07-06 13:00:00,2.34676,2.34754,2.34545,2.34546,346800000.0
2007-07-06 13:30:00,2.34558,2.34665,2.34435,2.34606,1107700000.0
2007-07-06 14:00:00,2.34607,2.3471,2.34365,2.34365,1279000000.0
2007-07-06 14:30:00,2.34369,2.34671,2.34369,2.3447,1308000000.0
2007-07-06 15:00:00,2.34489,2.34517,2.34089,2.34203,1324800000.0
2007-07-06 15:30:00,2.34124,2.34342,2.34115,2.34191,1878800000.0
2007-07-06 16:00:00,2.34201,2.34511,2.34125,2.34446,1986100000.0
2007-07-06 16:30:00,2.34479,2.34716,2.34476,2.34659,1763800000.0
2007-07-06 17:00:00,2.34707,2.34764,2.34582,2.34745,1601300000.0
2007-07-06 17:30:00,2.34768,2.34815,2.34653,2.3474,2140700000.0
2007-07-06 18:00:00,2.34753,2.34841,2.34589,2.34821,1845500000.0
2007-07-06 18:30:00,2.34819,2.3482,2.34654,2.34685,2091300000.0
2007-07-06 19:00:00,2.34687,2.34722,2.34573,2.34587,1077600000.0
2007-07-06 19:30:00,2.34586,2.34586,2.34375,2.34425,694300000.0
2007-07-06 20:00:00,2.34429,2.34634,2.34383,2.34609,483000000.0
2007-07-06 20:30:00,2.34635,2.34652,2.34447,2.34447,456000000.0
2007-07-06 21:00:00,2.34413,2.34433,2.3428,2.34374,432300000.0
2007-07-06 21:30:00,2.3436,2.34399,2.34305,2.34379,456300000.0
2007-07-06 22:00:00,2.34359,2.34385,2.3425,2.34327,458700000.0
2007-07-06 22:30:00,2.34332,2.34334,2.34177,2.34188,419000000.0
2007-07-08 23:00:00,2.34246,2.34435,2.34091,2.3435,341000000.0
2007-07-08 23:30:00,2.34372,2.34391,2.34247,2.34295,336400000.0
2007-07-09 00:00:00,2.34337,2.34398,2.3428,2.34337,325000000.0
2007-07-09 00:30:00,2.34339,2.34363,2.34256,2.34345,368900000.0
2007-07-09 01:00:00,2.34308,2.34434,2.34261,2.34315,393900000.0
2007-07-09 01:30:00,2.34301,2.34469,2.34153,2.34445,371500000.0
2007-07-09 02:00:00,2.34456,2.34461,2.34332,2.34332,300700000.0
2007-07-09 02:30:00,2.34368,2.34418,2.3424,2.34418,305500000.0
2007-07-09 03:00:00,2.34426,2.34537,2.34257,2.34362,325000000.0
2007-07-09 03:30:00,2.34358,2.34393,2.34249,2.34309,308100000.0
2007-07-09 04:00:00,2.34306,2.34445,2.34177,2.34353,313400000.0
2007-07-09 04:30:00,2.34395,2.3441,2.34268,2.3429,316000000.0
2007-07-09 05:00:00,2.34292,2.34442,2.34268,2.34317,312700000.0
2007-07-09 05:30:00,2.34298,2.34341,2.34134,2.34243,294800000.0
2007-07-09 06:00:00,2.34247,2.34273,2.34045,2.34181,314300000.0
2007-07-09 06:30:00,2.34187,2.34276,2.34075,2.34254,311400000.0
2007-07-09 07:00:00,2.34263,2.34355,2.34065,2.34223,330900000.0
2007-07-09 07:30:00,2.34223,2.34245,2.33928,2.34037,332200000.0
2007-07-09 08:00:00,2.34048,2.34144,2.33895,2.34006,317600000.0
2007-07-09 08:30:00,2.34,2.34159,2.3395,2.34085,335400000.0
2007-07-09 09:00:00,2.34105,2.34158,2.33844,2.33844,318500000.0
2007-07-09 09:30:00,2.33863,2.34071,2.33742,2.34071,310400000.0
2007-07-09 10:00:00,2.34072,2.34294,2.34065,2.3411,337700000.0
2007-07-09 10:30:00,2.34057,2.34206,2.33882,2.33982,329300000.0
2007-07-09 11:00:00,2.33988,2.34131,2.33926,2.33955,319500000.0
2007-07-09 11:30:00,2.3398,2.34032,2.33824,2.33906,323800000.0
2007-07-09 12:00:00,2.33875,2.33961,2.33777,2.3385,315900000.0
2007-07-09 12:30:00,2.33846,2.34063,2.33813,2.34014,322500000.0
2007-07-09 13:00:00,2.3402,2.34126,2.33875,2.33962,345900000.0
2007-07-09 13:30:00,2.33962,2.34059,2.33901,2.34049,1105900000.0
2007-07-09 14:00:00,2.34059,2.34154,2.33985,2.34112,1276300000.0
2007-07-09 14:30:00,2.34108,2.34116,2.33966,2.34065,1308600000.0
2007-07-09 15:00:00,2.3408,2.342,2.33965,2.34121,1325100000.0
2007-07-09 15:30:00,2.34032,2.34358,2.34029,2.34323,1880000000.0
2007-07-09 16:00:00,2.34314,2.3441,2.34239,2.34325,1987600000.0
2007-07-09 16:30:00,2.34316,2.3442,2.34254,2.34375,1764400000.0
2007-07-09 17:00:00,2.34377,2.34467,2.34311,2.34376,1604600000.0
2007-07-09 17:30:00,2.34362,2.34426,2.34271,2.34323,2138900000.0
2007-07-09 18:00:00,2.34307,2.34367,2.34208,2.34319,1844600000.0
2007-07-09 18:30:00,2.34372,2.34473,2.34312,2.34429,2091000000.0
2007-07-09 19:00:00,2.34445,2.34518,2.34295,2.34321,1078200000.0
2007-07-09 19:30:00,2.34309,2.34404,2.34227,2.34379,679100000.0
2007-07-09 20:00:00,2.34357,2.3453,2.34292,2.34454,483000000.0
2007-07-09 20:30:00,2.34428,2.34541,2.34131,2.34132,455700000.0
2007-07-09 21:00:00,2.34137,2.34225,2.34035,2.34088,450200000.0
2007-07-09 21:30:00,2.34077,2.34344,2.34077,2.34289,450900000.0
2007-07-09 22:00:00,2.34288,2.3429,2.3416,2.3421,460600000.0
2007-07-09 22:30:00,2.34187,2.34322,2.34145,2.34286,421900000.0
2007-07-09 23:00:00,2.34255,2.34285,2.34067,2.3428,341900000.0
2007-07-09 23:30:00,2.34254,2.3428,2.34108,2.34197,337400000.0
2007-07-10 00:00:00,2.34216,2.34263,2.3406,2.34155,334800000.0
2007-07-10 00:30:00,2.34155,2.34267,2.341,2.34267,412800000.0
2007-07-10 01:00:00,2.34224,2.34413,2.3418,2.34323,404300000.0
2007-07-10 01:30:00,2.34328,2.34388,2.34171,2.34293,369700000.0
2007-07-10 02:00:00,2.34297,2.34364,2.34039,2.34085,297100000.0
2007-07-10 02:30:00,2.34084,2.34412,2.34081,2.34335,301000000.0
2007-07-10 03:00:00,2.34333,2.34357,2.342,2.34354,321800000.0
2007-07-10 03:30:00,2.34358,2.34392,2.34212,2.34212,298400000.0
2007-07-10 04:00:00,2.34232,2.3444,2.34194,2.34323,303300000.0
2007-07-10 04:30:00,2.3439,2.34441,2.34308,2.34429,288000000.0
2007-07-10 05:00:00,2.34443,2.3453,2.34385,2.34515,315900000.0
2007-07-10 05:30:00,2.34521,2.34554,2.34385,2.34554,305200000.0
2007-07-10 06:00:00,2.34556,2.3466,2.34367,2.34657,310100000.0
2007-07-10 06:30:00,2.34633,2.34977,2.34577,2.34843,310100000.0
2007-07-10 07:00:00,2.34858,2.34899,2.34595,2.34727,331200000.0
2007-07-10 07:30:00,2.34715,2.34784,2.34621,2.34708,332200000.0
2007-07-10 08:00:00,2.34693,2.34822,2.3461,2.34801,318200000.0
2007-07-10 08:30:00,2.34782,2.34838,2.34409,2.34525,335100000.0
2007-07-10 09:00:00,2.34536,2.34623,2.34477,2.34553,318200000.0
2007-07-10 09:30:00,2.34553,2.34623,2.3445,2.34454,310100000.0
2007-07-10 10:00:00,2.34468,2.34641,2.34339,2.34516,337400000.0
2007-07-10 10:30:00,2.34584,2.34669,2.34372,2.34479,329300000.0
2007-07-10 11:00:00,2.34475,2.34658,2.34469,2.34506,319200000.0
2007-07-10 11:30:00,2.34494,2.34559,2.34261,2.34378,324700000.0
2007-07-10 12:00:00,2.34365,2.34383,2.34213,2.34293,315900000.0
2007-07-10 12:30:00,2.3429,2.34422,2.34191,2.34386,322800000.0
2007-07-10 13:00:00,2.34365,2.34413,2.34176,2.34287,345600000.0
2007-07-10 13:30:00,2.34284,2.34544,2.34157,2.34478,1108300000.0
2007-07-10 14:00:00,2.34453,2.34517,2.34283,2.34517,1278700000.0
2007-07-10 14:30:00,2.34508,2.34581,2.34327,2.34518,1308300000.0
2007-07-10 15:00:00,2.34497,2.34635,2.34372,2.34589,1323900000.0
2007-07-10 15:30:00,2.34473,2.35077,2.34427,2.34965,1880900000.0
2007-07-10 16:00:00,2.3494,2.34955,2.34779,2.34938,1987000000.0
2007-07-10 16:30:00,2.34936,2.35237,2.3489,2.34909,1767100000.0
2007-07-10 17:00:00,2.34859,2.34913,2.34806,2.34865,1601900000.0
2007-07-10 17:30:00,2.34866,2.34911,2.3444,2.34775,2142500000.0
2007-07-10 18:00:00,2.34774,2.34941,2.34756,2.34768,1842800000.0
2007-07-10 18:30:00,2.34786,2.34847,2.34632,2.34654,2092500000.0
2007-07-10 19:00:00,2.34664,2.34734,2.34552,2.34695,1078800000.0
2007-07-10 19:30:00,2.34559,2.34783,2.34556,2.34783,704600000.0
2007-07-10 20:00:00,2.3479,2.34941,2.34723,2.3483,483300000.0
2007-07-10 20:30:00,2.34806,2.34952,2.34758,2.34938,456000000.0
2007-07-10 21:00:00,2.34919,2.35135,2.34883,2.35053,446300000.0
2007-07-10 21:30:00,2.35023,2.35303,2.35002,2.35303,456000000.0
2007-07-10 22:00:00,2.35331,2.35331,2.35119,2.35148,453400000.0
2007-07-10 22:30:00,2.35131,2.35297,2.35112,2.3513,418400000.0
2007-07-10 23:00:00,2.35112,2.35289,2.35092,2.3522,341900000.0
2007-07-10 23:30:00,2.35257,2.35514,2.35128,2.35514,356900000.0
2007-07-11 00:00:00,2.35496,2.36152,2.35239,2.35872,334800000.0
2007-07-11 00:30:00,2.35882,2.36069,2.35721,2.35946,407600000.0
2007-07-11 01:00:00,2.35959,2.35976,2.35421,2.35457,403700000.0
2007-07-11 01:30:00,2.35448,2.3551,2.353,2.35379,380900000.0
2007-07-11 02:00:00,2.3543,2.35655,2.35408,2.35514,307800000.0
2007-07-11 02:30:00,2.35478,2.3564,2.35437,2.35513,300700000.0
2007-07-11 03:00:00,2.35511,2.35673,2.35424,2.35517,318300000.0
2007-07-11 03:30:00,2.35517,2.35628,2.35482,2.35482,307500000.0
2007-07-11 04:00:00,2.35497,2.35695,2.35464,2.35579,314000000.0
2007-07-11 04:30:00,2.35572,2.35743,2.35322,2.35348,326700000.0
2007-07-11 05:00:00,2.35385,2.35533,2.35323,2.35476,315900000.0
2007-07-11 05:30:00,2.35461,2.35478,2.35302,2.35471,305200000.0
2007-07-11 06:00:00,2.35471,2.35508,2.35237,2.3544,308100000.0
2007-07-11 06:30:00,2.35435,2.35515,2.3538,2.35441,314000000.0
2007-07-11 07:00:00,2.35452,2.35486,2.35212,2.3536,331200000.0
2007-07-11 07:30:00,2.35321,2.35501,2.3527,2.35463,332500000.0
2007-07-11 08:00:00,2.35475,2.35675,2.35334,2.35675,318200000.0
2007-07-11 08:30:00,2.35705,2.3608,2.35624,2.36049,335100000.0
2007-07-11 09:00:00,2.36061,2.36124,2.35708,2.3582,318200000.0
2007-07-11 09:30:00,2.35806,2.35976,2.35785,2.35785,310400000.0
2007-07-11 10:00:00,2.35796,2.35867,2.35465,2.3569,337100000.0
2007-07-11 10:30:00,2.357,2.357,2.35384,2.35521,329600000.0
2007-07-11 11:00:00,2.35489,2.35671,2.35485,2.3551,319500000.0
2007-07-11 11:30:00,2.35543,2.36011,2.35543,2.35653,324400000.0
2007-07-11 12:00:00,2.35698,2.35743,2.35425,2.35743,315000000.0
2007-07-11 12:30:00,2.35699,2.35779,2.35549,2.35642,323700000.0
2007-07-11 13:00:00,2.3564,2.35873,2.35632,2.35776,346200000.0
2007-07-11 13:30:00,2.35761,2.36162,2.35679,2.36046,1108000000.0
2007-07-11 14:00:00,2.36025,2.36085,2.35739,2.35784,1276600000.0
2007-07-11 14:30:00,2.35775,2.35832,2.35495,2.35495,1308000000.0
2007-07-11 15:00:00,2.35469,2.3554,2.35318,2.35485,1323600000.0
2007-07-11 15:30:00,2.35357,2.3554,2.35304,2.35483,1879700000.0
2007-07-11 16:00:00,2.35491,2.35555,2.3538,2.3545,1985800000.0
2007-07-11 16:30:00,2.35428,2.35723,2.35428,2.35656,1765600000.0
2007-07-11 17:00:00,2.35626,2.35732,2.35499,2.35662,1604000000.0
2007-07-11 17:30:00,2.35657,2.35856,2.35556,2.35843,2140700000.0
2007-07-11 18:00:00,2.35851,2.35867,2.35646,2.35856,1845200000.0
2007-07-11 18:30:00,2.35866,2.35981,2.35766,2.35806,2090100000.0
2007-07-11 19:00:00,2.35819,2.35943,2.35805,2.35921,1079400000.0
2007-07-11 19:30:00,2.35912,2.35964,2.3557,2.35676,703100000.0
2007-07-11 20:00:00,2.35711,2.35868,2.35619,2.35868,481800000.0
2007-07-11 20:30:00,2.35886,2.36095,2.35853,2.36071,453600000.0
2007-07-11 21:00:00,2.36054,2.36148,2.35988,2.36022,446300000.0
2007-07-11 21:30:00,2.36014,2.36038,2.35808,2.35834,454500000.0
2007-07-11 22:00:00,2.35884,2.35914,2.35425,2.35478,454500000.0
2007-07-11 22:30:00,2.3548,2.35656,2.35439,2.35485,419300000.0
2007-07-11 23:00:00,2.35497,2.35508,2.35202,2.35434,341600000.0
2007-07-11 23:30:00,2.35386,2.35411,2.35025,2.3527,361500000.0
2007-07-12 00:00:00,2.35329,2.35454,2.35272,2.354,334800000.0
2007-07-12 00:30:00,2.35385,2.35504,2.35327,2.35504,407900000.0
2007-07-12 01:00:00,2.35481,2.35622,2.35358,2.3551,404000000.0
2007-07-12 01:30:00,2.35539,2.35591,2.35331,2.35527,380000000.0
2007-07-12 02:00:00,2.35539,2.35634,2.3538,2.35399,298400000.0
2007-07-12 02:30:00,2.3536,2.35475,2.35316,2.35458,306800000.0
2007-07-12 03:00:00,2.3545,2.35511,2.35155,2.35155,321600000.0
2007-07-12 03:30:00,2.35252,2.35899,2.35252,2.35738,307500000.0
2007-07-12 04:00:00,2.35765,2.3583,2.35568,2.35651,313700000.0
2007-07-12 04:30:00,2.35655,2.35866,2.35594,2.35831,327300000.0
2007-07-12 05:00:00,2.35841,2.35948,2.35774,2.35838,315900000.0
2007-07-12 05:30:00,2.35823,2.35828,2.35663,2.35713,305200000.0
2007-07-12 06:00:00,2.35722,2.35741,2.35396,2.35574,314000000.0
2007-07-12 06:30:00,2.35581,2.35674,2.35526,2.35633,306200000.0
2007-07-12 07:00:00,2.35618,2.35886,2.35582,2.35865,331200000.0
2007-07-12 07:30:00,2.35853,2.36097,2.35807,2.36061,332200000.0
2007-07-12 08:00:00,2.36062,2.36112,2.35693,2.35889,317900000.0
2007-07-12 08:30:00,2.35857,2.35904,2.35709,2.35839,335100000.0
2007-07-12 09:00:00,2.35857,2.36008,2.35638,2.35974,318500000.0
2007-07-12 09:30:00,2.35987,2.36013,2.35703,2.35867,310700000.0
2007-07-12 10:00:00,2.35868,2.35885,2.35719,2.35774,337400000.0
2007-07-12 10:30:00,2.35779,2.35862,2.35658,2.3576,329000000.0
2007-07-12 11:00:00,2.35766,2.35779,2.35388,2.35478,319800000.0
2007-07-12 11:30:00,2.35489,2.35593,2.35399,2.35524,324400000.0
2007-07-12 12:00:00,2.35565,2.35641,2.35352,2.35443,315900000.0
2007-07-12 12:30:00,2.3547,2.35716,2.35394,2.35701,323700000.0
2007-07-12 13:00:00,2.35702,2.35708,2.355,2.35532,347100000.0
2007-07-12 13:30:00,2.35552,2.35606,2.35394,2.35422,1106800000.0
2007-07-12 14:00:00,2.35396,2.35441,2.3529,2.35398,1279300000.0
2007-07-12 14:30:00,2.35347,2.35581,2.35178,2.35178,1307700000.0
2007-07-12 15:00:00,2.35151,2.35188,2.34958,2.35132,1324800000.0
2007-07-12 15:30:00,2.35044,2.3522,2.34762,2.34827,1879400000.0
2007-07-12 16:00:00,2.34846,2.34877,2.34624,2.34624,1987300000.0
2007-07-12 16:30:00,2.34608,2.34776,2.3458,2.34711,1764700000.0
2007-07-12 17:00:00,2.34735,2.34926,2.34625,2.34916,1602800000.0
2007-07-12 17:30:00,2.34916,2.34916,2.34754,2.3481,2140400000.0
2007-07-12 18:00:00,2.34818,2.34864,2.34693,2.34829,1843700000.0
2007-07-12 18:30:00,2.3484,2.3491,2.34788,2.34807,2090700000.0
2007-07-12 19:00:00,2.34825,2.35015,2.34785,2.3496,1078800000.0
2007-07-12 19:30:00,2.34932,2.34971,2.34641,2.34702,704000000.0
2007-07-12 20:00:00,2.34668,2.34814,2.34606,2.3465,482400000.0
2007-07-12 20:30:00,2.34622,2.34664,2.34439,2.34439,456000000.0
2007-07-12 21:00:00,2.34438,2.34574,2.34406,2.34517,423200000.0
2007-07-12 21:30:00,2.34511,2.34583,2.34448,2.34458,455400000.0
2007-07-12 22:00:00,2.34472,2.34512,2.3432,2.34386,452500000.0
2007-07-12 22:30:00,2.34419,2.34453,2.34201,2.34252,409600000.0
2007-07-12 23:00:00,2.34276,2.34334,2.34109,2.34109,341900000.0
2007-07-12 23:30:00,2.34138,2.34221,2.34078,2.34133,357200000.0
2007-07-13 00:00:00,2.34148,2.34203,2.34051,2.34149,335100000.0
2007-07-13 00:30:00,2.34146,2.34194,2.33921,2.33932,408200000.0
2007-07-13 01:00:00,2.33918,2.34076,2.33829,2.33935,402400000.0
2007-07-13 01:30:00,2.33944,2.34013,2.33803,2.33943,382600000.0
2007-07-13 02:00:00,2.33941,2.34284,2.33941,2.34259,298700000.0
2007-07-13 02:30:00,2.34218,2.34338,2.3396,2.34013,300700000.0
2007-07-13 03:00:00,2.34031,2.34054,2.33934,2.34025,314300000.0
2007-07-13 03:30:00,2.33987,2.34023,2.33893,2.3392,293500000.0
2007-07-13 04:00:00,2.33933,2.34043,2.33871,2.3397,313700000.0
2007-07-13 04:30:00,2.33998,2.33998,2.33836,2.33896,327600000.0
2007-07-13 05:00:00,2.33906,2.33979,2.33812,2.33952,315900000.0
2007-07-13 05:30:00,2.33957,2.34039,2.33876,2.33977,312000000.0
2007-07-13 06:00:00,2.33977,2.34101,2.33878,2.33923,313000000.0
2007-07-13 06:30:00,2.33932,2.34103,2.33791,2.34057,309400000.0
2007-07-13 07:00:00,2.34045,2.34045,2.33865,2.33962,320500000.0
2007-07-13 07:30:00,2.33963,2.33987,2.33864,2.33872,332500000.0
2007-07-13 08:00:00,2.33891,2.33996,2.33664,2.33868,317600000.0
2007-07-13 08:30:00,2.33822,2.33823,2.33433,2.33557,334800000.0
2007-07-13 09:00:00,2.33566,2.33688,2.33524,2.33557,317600000.0
2007-07-13 09:30:00,2.3358,2.33727,2.33482,2.33679,310400000.0
2007-07-13 10:00:00,2.33706,2.33941,2.33639,2.3368,337700000.0
2007-07-13 10:30:00,2.33675,2.33862,2.33566,2.33721,329900000.0
2007-07-13 11:00:00,2.33703,2.33936,2.33669,2.33885,318900000.0
2007-07-13 11:30:00,2.33915,2.34157,2.33869,2.34073,324400000.0
2007-07-13 12:00:00,2.3405,2.3405,2.33882,2.33969,314700000.0
2007-07-13 12:30:00,2.33976,2.34256,2.33959,2.34208,323700000.0
2007-07-13 13:00:00,2.34196,2.34221,2.34045,2.34206,346800000.0
2007-07-13 13:30:00,2.34199,2.3424,2.34039,2.3424,1107100000.0
2007-07-13 14:00:00,2.34243,2.34317,2.34157,2.34198,1277200000.0
2007-07-13 14:30:00,2.3417,2.34319,2.34042,2.34218,1308300000.0
2007-07-13 15:00:00,2.342,2.34513,2.34156,2.34457,1323900000.0
2007-07-13 15:30:00,2.34321,2.345,2.34219,2.3436,1879400000.0
2007-07-13 16:00:00,2.34324,2.34462,2.34109,2.34159,1987900000.0
2007-07-13 16:30:00,2.34138,2.34138,2.3388,2.34053,1765000000.0
2007-07-13 17:00:00,2.3402,2.34117,2.33951,2.34117,1603700000.0
2007-07-13 17:30:00,2.34138,2.34201,2.34,2.34123,2140400000.0
2007-07-13 18:00:00,2.34119,2.3424,2.34064,2.34112,1843100000.0
2007-07-13 18:30:00,2.34114,2.34189,2.34041,2.34073,2091900000.0
2007-07-13 19:00:00,2.34127,2.34129,2.33994,2.34129,1051100000.0
2007-07-13 19:30:00,2.34123,2.34163,2.3403,2.34116,703400000.0
2007-07-13 20:00:00,2.341,2.34137,2.3401,2.34053,482400000.0
2007-07-13 20:30:00,2.34117,2.34151,2.33767,2.33805,455100000.0
2007-07-13 21:00:00,2.33825,2.33849,2.33649,2.33794,437500000.0
2007-07-13 21:30:00,2.33787,2.33891,2.33749,2.33859,456300000.0
2007-07-13 22:00:00,2.33868,2.33899,2.33725,2.33841,453100000.0
2007-07-13 22:30:00,2.33842,2.33883,2.33344,2.33428,405300000.0
2007-07-15 23:00:00,2.3341,2.33696,2.33274,2.33565,299100000.0
2007-07-15 23:30:00,2.33595,2.33892,2.33439,2.3371,336400000.0
2007-07-16 00:00:00,2.3374,2.33808,2.33623,2.337,334500000.0
2007-07-16 00:30:00,2.33694,2.33729,2.33504,2.33653,407300000.0
2007-07-16 01:00:00,2.33649,2.33824,2.33536,2.33685,406600000.0
2007-07-16 01:30:00,2.33634,2.33719,2.33507,2.33604,380900000.0
2007-07-16 02:00:00,2.33597,2.33641,2.33345,2.33584,380600000.0
2007-07-16 02:30:00,2.33633,2.33739,2.33554,2.33575,396000000.0
2007-07-16 03:00:00,2.33549,2.33685,2.33497,2.3365,407900000.0
2007-07-16 03:30:00,2.33637,2.33677,2.3342,2.33521,335100000.0
2007-07-16 04:00:00,2.33502,2.33555,2.334,2.33413,348100000.0
2007-07-16 04:30:00,2.33394,2.3347,2.33341,2.33384,341900000.0
2007-07-16 05:00:00,2.33409,2.33445,2.33204,2.33355,419600000.0
2007-07-16 05:30:00,2.33346,2.3338,2.33181,2.33254,453100000.0
2007-07-16 06:00:00,2.33304,2.33346,2.33168,2.33183,455100000.0
2007-07-16 06:30:00,2.3321,2.3341,2.33137,2.33262,447200000.0
2007-07-16 07:00:00,2.33276,2.33337,2.33197,2.33237,455700000.0
2007-07-16 07:30:00,2.33249,2.33249,2.33033,2.33134,483300000.0
2007-07-16 08:00:00,2.33177,2.33181,2.33044,2.33053,702500000.0
2007-07-16 08:30:00,2.3306,2.33102,2.32929,2.33056,1079400000.0
2007-07-16 09:00:00,2.33056,2.33249,2.33056,2.33164,2090700000.0
2007-07-16 09:30:00,2.33179,2.3334,2.33097,2.33224,1844000000.0
2007-07-16 10:00:00,2.33231,2.33573,2.33213,2.33298,2138600000.0
2007-07-16 10:30:00,2.33278,2.33289,2.3296,2.33072,1602800000.0
2007-07-16 11:00:00,2.33116,2.33197,2.32961,2.33105,1764100000.0
2007-07-16 11:30:00,2.33135,2.33208,2.33051,2.3314,1987600000.0
2007-07-16 12:00:00,2.33148,2.33163,2.3286,2.32922,1879400000.0
2007-07-16 12:30:00,2.33063,2.331,2.3293,2.33049,1323000000.0
2007-07-16 13:00:00,2.33027,2.33066,2.32751,2.32797,1307700000.0
2007-07-16 13:30:00,2.32826,2.32996,2.32738,2.32951,1276600000.0
2007-07-16 14:00:00,2.32954,2.33113,2.32879,2.33042,1108000000.0
2007-07-16 14:30:00,2.33,2.33213,2.33,2.33188,346500000.0
2007-07-16 15:00:00,2.3319,2.33371,2.33164,2.33371,323400000.0
2007-07-16 15:30:00,2.3337,2.33496,2.33285,2.33481,315600000.0
2007-07-16 16:00:00,2.33474,2.33505,2.33198,2.33336,324700000.0
2007-07-16 16:30:00,2.33331,2.33693,2.33331,2.33494,318600000.0
2007-07-16 17:00:00,2.33476,2.33635,2.33363,2.3361,330200000.0
2007-07-16 17:30:00,2.33599,2.33653,2.33452,2.33522,337100000.0
2007-07-16 18:00:00,2.33544,2.33549,2.33433,2.33487,309800000.0
2007-07-16 18:30:00,2.33514,2.33514,2.33273,2.33377,317900000.0
2007-07-16 19:00:00,2.3339,2.33577,2.33293,2.33554,335100000.0
2007-07-16 19:30:00,2.33552,2.33605,2.33349,2.33509,317900000.0
2007-07-16 20:00:00,2.33508,2.33602,2.33482,2.33576,332200000.0
2007-07-16 20:30:00,2.33608,2.33749,2.33546,2.33654,331500000.0
2007-07-16 21:00:00,2.33636,2.33709,2.33498,2.33684,307200000.0
2007-07-16 21:30:00,2.33673,2.33746,2.33502,2.33678,314600000.0
2007-07-16 22:00:00,2.33654,2.33741,2.3351,2.33682,305500000.0
2007-07-16 22:30:00,2.33622,2.33705,2.3347,2.33509,315900000.0
2007-07-16 23:00:00,2.33496,2.33557,2.33409,2.33533,327600000.0
2007-07-16 23:30:00,2.33522,2.33634,2.3334,2.33451,314600000.0
2007-07-17 00:00:00,2.33421,2.3353,2.33329,2.33471,308100000.0
2007-07-17 00:30:00,2.33481,2.33666,2.33481,2.33646,319200000.0
2007-07-17 01:00:00,2.33587,2.33779,2.33511,2.33725,300700000.0
2007-07-17 01:30:00,2.33729,2.33745,2.33314,2.33352,293200000.0
2007-07-17 02:00:00,2.33348,2.33462,2.33184,2.33458,380900000.0
2007-07-17 02:30:00,2.33454,2.33653,2.33322,2.33422,433900000.0
2007-07-17 03:00:00,2.33423,2.33444,2.33282,2.33321,412100000.0
2007-07-17 03:30:00,2.33318,2.3339,2.33227,2.33374,334500000.0
2007-07-17 04:00:00,2.3334,2.3344,2.3327,2.33277,365700000.0
2007-07-17 04:30:00,2.33267,2.33272,2.33079,2.33152,341300000.0
2007-07-17 05:00:00,2.33111,2.33205,2.32996,2.33049,408600000.0
2007-07-17 05:30:00,2.3302,2.33075,2.32904,2.33024,452200000.0
2007-07-17 06:00:00,2.33026,2.33137,2.32971,2.33107,454700000.0
2007-07-17 06:30:00,2.33105,2.33111,2.32918,2.33083,433900000.0
2007-07-17 07:00:00,2.33094,2.33247,2.33066,2.33138,455700000.0
2007-07-17 07:30:00,2.33155,2.33173,2.32986,2.3301,483300000.0
2007-07-17 08:00:00,2.33016,2.33118,2.32975,2.33045,703400000.0
2007-07-17 08:30:00,2.33078,2.33147,2.33028,2.33103,1081100000.0
2007-07-17 09:00:00,2.33081,2.33175,2.32797,2.32968,2091900000.0
2007-07-17 09:30:00,2.32956,2.33088,2.32879,2.33088,1844300000.0
2007-07-17 10:00:00,2.33073,2.33206,2.33029,2.33057,2138000000.0
2007-07-17 10:30:00,2.33082,2.3374,2.33082,2.33594,1603700000.0
2007-07-17 11:00:00,2.33579,2.3391,2.33579,2.33785,1764700000.0
2007-07-17 11:30:00,2.33767,2.33994,2.33767,2.33981,1985200000.0
2007-07-17 12:00:00,2.34002,2.34145,2.33928,2.33928,1879400000.0
2007-07-17 12:30:00,2.34065,2.34086,2.33909,2.3401,1323900000.0
2007-07-17 13:00:00,2.33994,2.34,2.33849,2.33868,1307400000.0
2007-07-17 13:30:00,2.33871,2.33916,2.33681,2.33709,1279600000.0
2007-07-17 14:00:00,2.33711,2.34129,2.33711,2.34041,1107700000.0
2007-07-17 14:30:00,2.33955,2.34249,2.33927,2.34207,346800000.0
2007-07-17 15:00:00,2.34178,2.34334,2.34077,2.34249,323100000.0
2007-07-17 15:30:00,2.34252,2.343,2.34166,2.34267,315300000.0
2007-07-17 16:00:00,2.34308,2.34308,2.34084,2.34109,325000000.0
2007-07-17 16:30:00,2.3408,2.34148,2.33875,2.33928,319800000.0
2007-07-17 17:00:00,2.33872,2.34169,2.33786,2.34169,329300000.0
2007-07-17 17:30:00,2.34124,2.34266,2.34117,2.3421,337400000.0
2007-07-17 18:00:00,2.3421,2.34227,2.34097,2.34192,310400000.0
2007-07-17 18:30:00,2.34196,2.3432,2.34152,2.34252,317900000.0
2007-07-17 19:00:00,2.34294,2.3439,2.34156,2.34363,334200000.0
2007-07-17 19:30:00,2.34382,2.3444,2.34223,2.34374,318200000.0
2007-07-17 20:00:00,2.34374,2.34425,2.34268,2.34375,310100000.0
2007-07-17 20:30:00,2.34393,2.34497,2.34316,2.34477,330600000.0
2007-07-17 21:00:00,2.34463,2.34556,2.34334,2.34507,316900000.0
2007-07-17 21:30:00,2.34503,2.34535,2.34383,2.34497,314600000.0
2007-07-17 22:00:00,2.34487,2.34614,2.34413,2.34574,304900000.0
2007-07-17 22:30:00,2.34565,2.34651,2.34305,2.34476,315900000.0
2007-07-17 23:00:00,2.34471,2.34496,2.34291,2.34339,327300000.0
2007-07-17 23:30:00,2.34347,2.34513,2.34228,2.34496,313700000.0
2007-07-18 00:00:00,2.34462,2.346,2.34404,2.34598,307800000.0
2007-07-18 00:30:00,2.34607,2.34698,2.34545,2.34596,319500000.0
2007-07-18 01:00:00,2.34607,2.34682,2.34266,2.34268,301300000.0
2007-07-18 01:30:00,2.34303,2.34542,2.34285,2.34427,305500000.0
2007-07-18 02:00:00,2.34407,2.34439,2.34118,2.34138,380300000.0
2007-07-18 02:30:00,2.34144,2.34193,2.33884,2.34005,434200000.0
2007-07-18 03:00:00,2.34025,2.34245,2.33973,2.34178,407600000.0
2007-07-18 03:30:00,2.34229,2.34233,2.33979,2.3412,335400000.0
2007-07-18 04:00:00,2.34093,2.34207,2.34062,2.34085,371500000.0
2007-07-18 04:30:00,2.3409,2.34133,2.33895,2.34069,341600000.0
2007-07-18 05:00:00,2.3406,2.34162,2.33899,2.33912,419900000.0
2007-07-18 05:30:00,2.33885,2.34013,2.33608,2.33625,454100000.0
2007-07-18 06:00:00,2.33618,2.3395,2.33564,2.33862,457700000.0
2007-07-18 06:30:00,2.33858,2.33937,2.33759,2.33842,428400000.0
2007-07-18 07:00:00,2.3385,2.33947,2.33819,2.33945,458900000.0
2007-07-18 07:30:00,2.33939,2.33939,2.33738,2.33856,482700000.0
2007-07-18 08:00:00,2.33852,2.33999,2.33797,2.33903,703100000.0
2007-07-18 08:30:00,2.33913,2.34022,2.33772,2.3392,1079100000.0
2007-07-18 09:00:00,2.33945,2.34058,2.33761,2.34056,2089800000.0
2007-07-18 09:30:00,2.34075,2.34325,2.34062,2.34079,1844600000.0
2007-07-18 10:00:00,2.34075,2.3438,2.34,2.34365,2141300000.0
2007-07-18 10:30:00,2.34324,2.34383,2.3394,2.34337,1602800000.0
2007-07-18 11:00:00,2.3433,2.3433,2.34164,2.34205,1765600000.0
2007-07-18 11:30:00,2.34205,2.34309,2.34027,2.34102,1986700000.0
2007-07-18 12:00:00,2.34117,2.34167,2.33949,2.33977,1879100000.0
2007-07-18 12:30:00,2.34089,2.34116,2.33962,2.34057,1323900000.0
2007-07-18 13:00:00,2.34077,2.3419,2.33917,2.33924,1308900000.0
2007-07-18 13:30:00,2.33924,2.33926,2.33683,2.33702,1279000000.0
2007-07-18 14:00:00,2.33692,2.33692,2.33452,2.33556,1107400000.0
2007-07-18 14:30:00,2.33405,2.33562,2.33219,2.33465,347100000.0
2007-07-18 15:00:00,2.33468,2.33691,2.33435,2.33661,322800000.0
2007-07-18 15:30:00,2.33625,2.33688,2.33364,2.33463,315600000.0
2007-07-18 16:00:00,2.33484,2.33539,2.33397,2.33477,324700000.0
2007-07-18 16:30:00,2.33494,2.33773,2.33494,2.33628,318300000.0
2007-07-18 17:00:00,2.33628,2.33898,2.33587,2.33662,329900000.0
2007-07-18 17:30:00,2.33685,2.33959,2.33659,2.33868,338000000.0
2007-07-18 18:00:00,2.33878,2.34085,2.33823,2.34067,310100000.0
2007-07-18 18:30:00,2.3404,2.3404,2.33871,2.33904,317300000.0
2007-07-18 19:00:00,2.33896,2.34003,2.3376,2.34,334800000.0
2007-07-18 19:30:00,2.34,2.34099,2.33796,2.34035,317600000.0
2007-07-18 20:00:00,2.34038,2.34202,2.34,2.34192,331900000.0
2007-07-18 20:30:00,2.34229,2.34336,2.34123,2.34196,331500000.0
2007-07-18 21:00:00,2.34173,2.34197,2.33954,2.34097,316900000.0
2007-07-18 21:30:00,2.34147,2.34191,2.3393,2.33953,317600000.0
2007-07-18 22:00:00,2.33979,2.34033,2.33729,2.33961,304900000.0
2007-07-18 22:30:00,2.33927,2.33978,2.33735,2.33794,315300000.0
2007-07-18 23:00:00,2.33794,2.33988,2.33745,2.33786,327600000.0
2007-07-18 23:30:00,2.33763,2.33909,2.33652,2.3389,309400000.0
2007-07-19 00:00:00,2.33894,2.33997,2.33735,2.33846,308100000.0
2007-07-19 00:30:00,2.33879,2.34007,2.33833,2.33949,320800000.0
2007-07-19 01:00:00,2.3397,2.34146,2.3385,2.34018,301300000.0
2007-07-19 01:30:00,2.33987,2.34095,2.33978,2.34041,309100000.0
2007-07-19 02:00:00,2.33998,2.34017,2.33748,2.33916,368600000.0
2007-07-19 02:30:00,2.33902,2.34063,2.33792,2.33792,433600000.0
2007-07-19 03:00:00,2.33824,2.3399,2.33808,2.33981,407900000.0
2007-07-19 03:30:00,2.33987,2.34026,2.33882,2.33905,313700000.0
2007-07-19 04:00:00,2.33872,2.33993,2.33713,2.33978,366300000.0
2007-07-19 04:30:00,2.33937,2.33999,2.33785,2.3391,341900000.0
2007-07-19 05:00:00,2.33871,2.33911,2.33741,2.33801,413100000.0
2007-07-19 05:30:00,2.33804,2.33893,2.33728,2.33853,455400000.0
2007-07-19 06:00:00,2.33832,2.33955,2.33779,2.33834,433000000.0
2007-07-19 06:30:00,2.33832,2.33898,2.33683,2.33864,432100000.0
2007-07-19 07:00:00,2.33805,2.33916,2.33794,2.33814,441700000.0
2007-07-19 07:30:00,2.33812,2.33836,2.33709,2.33729,449200000.0
2007-07-19 08:00:00,2.33725,2.33811,2.33644,2.33788,702800000.0
2007-07-19 08:30:00,2.33835,2.33835,2.33613,2.33686,1077900000.0
2007-07-19 09:00:00,2.33683,2.33717,2.33619,2.33643,2091000000.0
2007-07-19 09:30:00,2.33621,2.33631,2.33289,2.33469,1845500000.0
2007-07-19 10:00:00,2.33493,2.33493,2.33048,2.33058,2140700000.0
2007-07-19 10:30:00,2.32969,2.32989,2.32738,2.32764,1602800000.0
2007-07-19 11:00:00,2.32799,2.33046,2.32747,2.33045,1766200000.0
2007-07-19 11:30:00,2.33034,2.33094,2.32964,2.33034,1987000000.0
2007-07-19 12:00:00,2.33027,2.33101,2.32812,2.32863,1879100000.0
2007-07-19 12:30:00,2.32993,2.33113,2.32867,2.32976,1323600000.0
2007-07-19 13:00:00,2.3298,2.33055,2.32848,2.32916,1308000000.0
2007-07-19 13:30:00,2.32946,2.33064,2.32873,2.32922,1278100000.0
2007-07-19 14:00:00,2.32942,2.33113,2.32892,2.32988,1107400000.0
2007-07-19 14:30:00,2.32987,2.3311,2.32909,2.3295,346200000.0
2007-07-19 15:00:00,2.32944,2.33034,2.32823,2.32957,322800000.0
2007-07-19 15:30:00,2.32963,2.3303,2.32886,2.32911,315300000.0
2007-07-19 16:00:00,2.32917,2.3292,2.32527,2.32672,323500000.0
2007-07-19 16:30:00,2.32652,2.32849,2.32495,2.32849,318900000.0
2007-07-19 17:00:00,2.32909,2.32922,2.32649,2.32835,329600000.0
2007-07-19 17:30:00,2.3282,2.3292,2.3277,2.32907,337400000.0
2007-07-19 18:00:00,2.32897,2.33035,2.32835,2.32844,310700000.0
2007-07-19 18:30:00,2.32897,2.33219,2.3286,2.33165,317900000.0
2007-07-19 19:00:00,2.33184,2.3323,2.33087,2.33152,335400000.0
2007-07-19 19:30:00,2.33144,2.33168,2.32977,2.33069,305200000.0
2007-07-19 20:00:00,2.33066,2.33243,2.33004,2.33083,331900000.0
2007-07-19 20:30:00,2.33097,2.33154,2.32746,2.32821,331500000.0
2007-07-19 21:00:00,2.32825,2.32973,2.32719,2.32877,338700000.0
2007-07-19 21:30:00,2.32873,2.3293,2.32689,2.32779,319200000.0
2007-07-19 22:00:00,2.32798,2.32871,2.32723,2.3284,315600000.0
2007-07-19 22:30:00,2.32839,2.32898,2.32714,2.32735,315300000.0
2007-07-19 23:00:00,2.32647,2.32927,2.32634,2.32822,327300000.0
2007-07-19 23:30:00,2.32817,2.32861,2.32595,2.32751,314000000.0
2007-07-20 00:00:00,2.32748,2.32977,2.32711,2.328,288000000.0
2007-07-20 00:30:00,2.32792,2.32867,2.32699,2.32749,327700000.0
2007-07-20 01:00:00,2.3277,2.3277,2.32524,2.3266,295800000.0
2007-07-20 01:30:00,2.32667,2.32761,2.32625,2.32641,304300000.0
2007-07-20 02:00:00,2.32597,2.32841,2.3253,2.32774,380300000.0
2007-07-20 02:30:00,2.32762,2.32844,2.32672,2.32776,433900000.0
2007-07-20 03:00:00,2.32766,2.32882,2.32721,2.32735,407600000.0
2007-07-20 03:30:00,2.32737,2.32777,2.32581,2.32673,334800000.0
2007-07-20 04:00:00,2.3266,2.32716,2.32538,2.32656,366600000.0
2007-07-20 04:30:00,2.32659,2.32804,2.32551,2.32776,341000000.0
2007-07-20 05:00:00,2.32769,2.32788,2.32566,2.32566,418700000.0
2007-07-20 05:30:00,2.32555,2.32674,2.32493,2.32526,460300000.0
2007-07-20 06:00:00,2.32525,2.32587,2.32389,2.32587,455700000.0
2007-07-20 06:30:00,2.3257,2.32657,2.32423,2.32575,435200000.0
2007-07-20 07:00:00,2.32604,2.32685,2.32532,2.32599,454800000.0
2007-07-20 07:30:00,2.3258,2.32683,2.32492,2.32661,483300000.0
2007-07-20 08:00:00,2.3264,2.32653,2.32496,2.32634,702200000.0
2007-07-20 08:30:00,2.3264,2.32805,2.32566,2.32801,1078800000.0
2007-07-20 09:00:00,2.328,2.3284,2.32635,2.32734,2091000000.0
2007-07-20 09:30:00,2.32768,2.33119,2.32768,2.33119,1845200000.0
2007-07-20 10:00:00,2.33134,2.3316,2.33022,2.33075,2141000000.0
2007-07-20 10:30:00,2.33059,2.33406,2.33059,2.33293,1603400000.0
2007-07-20 11:00:00,2.33297,2.33488,2.33273,2.33418,1766500000.0
2007-07-20 11:30:00,2.33431,2.33431,2.33104,2.33118,1987600000.0
2007-07-20 12:00:00,2.33123,2.33254,2.33047,2.33069,1879100000.0
2007-07-20 12:30:00,2.33125,2.33223,2.33023,2.33092,1322700000.0
2007-07-20 13:00:00,2.33097,2.33149,2.33002,2.33118,1308900000.0
2007-07-20 13:30:00,2.33146,2.33375,2.33111,2.33176,1276900000.0
2007-07-20 14:00:00,2.33191,2.33297,2.33145,2.33169,1108300000.0
2007-07-20 14:30:00,2.33169,2.33307,2.33131,2.33262,347100000.0
2007-07-20 15:00:00,2.33264,2.33283,2.33049,2.33114,323100000.0
2007-07-20 15:30:00,2.33121,2.33285,2.33081,2.33112,315600000.0
2007-07-20 16:00:00,2.33119,2.33143,2.32771,2.33008,324400000.0
2007-07-20 16:30:00,2.32977,2.33416,2.3296,2.33079,319500000.0
2007-07-20 17:00:00,2.33113,2.33523,2.33101,2.33491,329900000.0
2007-07-20 17:30:00,2.33522,2.33789,2.33437,2.33765,338000000.0
2007-07-20 18:00:00,2.33779,2.33899,2.33657,2.33884,310100000.0
2007-07-20 18:30:00,2.33889,2.34596,2.3386,2.34562,317900000.0
2007-07-20 19:00:00,2.34542,2.3458,2.34133,2.34133,334200000.0
2007-07-20 19:30:00,2.34157,2.3422,2.33856,2.33943,318200000.0
2007-07-20 20:00:00,2.33877,2.34086,2.33718,2.3373,332800000.0
2007-07-20 20:30:00,2.33731,2.33905,2.33661,2.3373,330900000.0
2007-07-20 21:00:00,2.33734,2.33804,2.33587,2.3367,316300000.0
2007-07-20 21:30:00,2.33689,2.3372,2.33489,2.33655,300700000.0
2007-07-20 22:00:00,2.33645,2.33645,2.33445,2.33492,304900000.0
2007-07-20 22:30:00,2.33529,2.33662,2.33471,2.3348,315000000.0
2007-07-22 23:00:00,2.33454,2.33749,2.33325,2.33492,318600000.0
2007-07-22 23:30:00,2.33512,2.33722,2.33418,2.33539,315300000.0
2007-07-23 00:00:00,2.33518,2.33655,2.33434,2.33614,307800000.0
2007-07-23 00:30:00,2.33665,2.33787,2.33473,2.33548,321800000.0
2007-07-23 01:00:00,2.33543,2.33609,2.33404,2.33485,301300000.0
2007-07-23 01:30:00,2.33494,2.33518,2.33309,2.33394,304300000.0
2007-07-23 02:00:00,2.3339,2.33514,2.33343,2.33347,380000000.0
2007-07-23 02:30:00,2.33336,2.3359,2.33048,2.33575,433300000.0
2007-07-23 03:00:00,2.33592,2.33844,2.33515,2.33757,407900000.0
2007-07-23 03:30:00,2.33661,2.33751,2.33428,2.3356,334200000.0
2007-07-23 04:00:00,2.33532,2.33601,2.33431,2.33534,365700000.0
2007-07-23 04:30:00,2.33552,2.33592,2.33451,2.33517,341900000.0
2007-07-23 05:00:00,2.33495,2.33543,2.33395,2.33447,419600000.0
2007-07-23 05:30:00,2.33442,2.33463,2.333,2.33452,456300000.0
2007-07-23 06:00:00,2.3347,2.33564,2.33359,2.33388,456000000.0
2007-07-23 06:30:00,2.33317,2.33603,2.33283,2.33548,428700000.0
2007-07-23 07:00:00,2.33551,2.33554,2.33425,2.3349,455700000.0
2007-07-23 07:30:00,2.3348,2.33481,2.33241,2.33312,482400000.0
2007-07-23 08:00:00,2.33341,2.33468,2.33317,2.33363,704000000.0
2007-07-23 08:30:00,2.33359,2.33456,2.33255,2.33336,1079700000.0
2007-07-23 09:00:00,2.3333,2.33387,2.33116,2.33264,2091000000.0
2007-07-23 09:30:00,2.33273,2.33299,2.32945,2.33014,1844300000.0
2007-07-23 10:00:00,2.33035,2.33146,2.32912,2.32934,2140100000.0
2007-07-23 10:30:00,2.32921,2.32922,2.32761,2.32808,1603400000.0
2007-07-23 11:00:00,2.32803,2.32835,2.32567,2.32711,1765600000.0
2007-07-23 11:30:00,2.32714,2.32924,2.32687,2.32781,1987300000.0
2007-07-23 12:00:00,2.32801,2.33074,2.32796,2.32944,1880600000.0
2007-07-23 12:30:00,2.33076,2.33101,2.32827,2.33101,1323600000.0
2007-07-23 13:00:00,2.33075,2.33084,2.32796,2.32836,1309200000.0
2007-07-23 13:30:00,2.32851,2.3299,2.32758,2.32964,1278700000.0
2007-07-23 14:00:00,2.32939,2.32942,2.3278,2.32869,1107700000.0
2007-07-23 14:30:00,2.32879,2.32927,2.32786,2.32884,346500000.0
2007-07-23 15:00:00,2.32887,2.32906,2.32802,2.32896,323400000.0
2007-07-23 15:30:00,2.32895,2.33073,2.32793,2.33043,315600000.0
2007-07-23 16:00:00,2.33024,2.33029,2.32854,2.32987,324700000.0
2007-07-23 16:30:00,2.33002,2.33076,2.32803,2.32803,319200000.0
2007-07-23 17:00:00,2.32799,2.32941,2.3276,2.32858,329000000.0
2007-07-23 17:30:00,2.3285,2.33,2.32802,2.32921,338000000.0
2007-07-23 18:00:00,2.32951,2.32971,2.32803,2.32912,309800000.0
2007-07-23 18:30:00,2.32919,2.3301,2.32876,2.32922,318500000.0
2007-07-23 19:00:00,2.32925,2.32965,2.32761,2.32879,335400000.0
2007-07-23 19:30:00,2.32862,2.32934,2.32787,2.32908,317600000.0
2007-07-23 20:00:00,2.32924,2.32961,2.32794,2.32884,332500000.0
2007-07-23 20:30:00,2.32892,2.33254,2.32777,2.33192,330900000.0
2007-07-23 21:00:00,2.33173,2.33237,2.33085,2.33142,317200000.0
2007-07-23 21:30:00,2.33138,2.33155,2.3296,2.33044,322400000.0
2007-07-23 22:00:00,2.33044,2.33123,2.32949,2.3308,310700000.0
2007-07-23 22:30:00,2.33074,2.33161,2.33022,2.33095,315900000.0
2007-07-23 23:00:00,2.33092,2.33094,2.32856,2.32919,327600000.0
2007-07-23 23:30:00,2.32916,2.33264,2.32818,2.33241,314300000.0
2007-07-24 00:00:00,2.33195,2.33228,2.33087,2.33163,297100000.0
2007-07-24 00:30:00,2.33162,2.33199,2.33066,2.3313,319200000.0
2007-07-24 01:00:00,2.33122,2.33203,2.33041,2.33092,292200000.0
2007-07-24 01:30:00,2.33085,2.33253,2.3302,2.33195,305200000.0
2007-07-24 02:00:00,2.33176,2.33233,2.33012,2.33085,380600000.0
2007-07-24 02:30:00,2.33076,2.33272,2.33003,2.33207,433300000.0
2007-07-24 03:00:00,2.33247,2.33286,2.33153,2.33226,411900000.0
2007-07-24 03:30:00,2.33244,2.3328,2.33036,2.33171,326300000.0
2007-07-24 04:00:00,2.33141,2.33299,2.3288,2.32898,365400000.0
2007-07-24 04:30:00,2.32891,2.33083,2.32885,2.3304,340400000.0
2007-07-24 05:00:00,2.33035,2.33521,2.33027,2.33271,419900000.0
2007-07-24 05:30:00,2.33235,2.33462,2.33186,2.33453,436500000.0
2007-07-24 06:00:00,2.33375,2.33387,2.33192,2.33209,456000000.0
2007-07-24 06:30:00,2.33223,2.33247,2.33038,2.33147,430100000.0
2007-07-24 07:00:00,2.33186,2.33302,2.33099,2.33237,455100000.0
2007-07-24 07:30:00,2.33253,2.33367,2.33186,2.3331,483300000.0
2007-07-24 08:00:00,2.33353,2.3337,2.3318,2.33254,703700000.0
2007-07-24 08:30:00,2.33299,2.33434,2.33256,2.3334,1079800000.0
2007-07-24 09:00:00,2.33325,2.33554,2.33279,2.3342,2091300000.0
2007-07-24 09:30:00,2.33441,2.33462,2.3328,2.33384,1844600000.0
2007-07-24 10:00:00,2.33359,2.33465,2.33136,2.33176,2137700000.0
2007-07-24 10:30:00,2.33171,2.33336,2.32836,2.32908,1601900000.0
2007-07-24 11:00:00,2.32906,2.33128,2.32906,2.33047,1765000000.0
2007-07-24 11:30:00,2.33052,2.33072,2.32931,2.32964,1988500000.0
2007-07-24 12:00:00,2.32918,2.32968,2.32748,2.32762,1880600000.0
2007-07-24 12:30:00,2.3286,2.33096,2.32729,2.32963,1324500000.0
2007-07-24 13:00:00,2.32954,2.33092,2.32802,2.33005,1306800000.0
2007-07-24 13:30:00,2.33038,2.33108,2.32983,2.33019,1279600000.0
2007-07-24 14:00:00,2.3301,2.3319,2.32951,2.32973,1106500000.0
2007-07-24 14:30:00,2.32953,2.33171,2.32863,2.33092,347100000.0
2007-07-24 15:00:00,2.33107,2.33285,2.33032,2.33245,323700000.0
2007-07-24 15:30:00,2.33231,2.33408,2.33199,2.33337,315600000.0
2007-07-24 16:00:00,2.33339,2.33355,2.33148,2.33183,323800000.0
2007-07-24 16:30:00,2.33164,2.33365,2.331,2.331,319800000.0
2007-07-24 17:00:00,2.33091,2.33213,2.33024,2.33153,329300000.0
2007-07-24 17:30:00,2.33187,2.333,2.33136,2.33258,337700000.0
2007-07-24 18:00:00,2.33237,2.3346,2.3319,2.33374,310400000.0
2007-07-24 18:30:00,2.33399,2.3347,2.33252,2.33386,318500000.0
2007-07-24 19:00:00,2.334,2.33414,2.33138,2.33318,335100000.0
2007-07-24 19:30:00,2.33305,2.33378,2.33205,2.33344,317900000.0
2007-07-24 20:00:00,2.3334,2.33532,2.33334,2.33424,332500000.0
2007-07-24 20:30:00,2.33436,2.33522,2.33302,2.33348,330900000.0
2007-07-24 21:00:00,2.33334,2.33443,2.33158,2.33393,316900000.0
2007-07-24 21:30:00,2.33373,2.33889,2.33363,2.33764,314300000.0
2007-07-24 22:00:00,2.33792,2.33907,2.33681,2.33846,315000000.0
2007-07-24 22:30:00,2.33867,2.33957,2.33778,2.338,315600000.0
2007-07-24 23:00:00,2.33785,2.34024,2.33744,2.3392,328000000.0
2007-07-24 23:30:00,2.33895,2.33982,2.33806,2.33831,305200000.0
2007-07-25 00:00:00,2.33852,2.3387,2.33615,2.33718,298700000.0
2007-07-25 00:30:00,2.33702,2.33761,2.33444,2.33482,331900000.0
2007-07-25 01:00:00,2.33502,2.33666,2.33465,2.33631,299800000.0
2007-07-25 01:30:00,2.33616,2.33777,2.33557,2.33624,305500000.0
2007-07-25 02:00:00,2.33617,2.33678,2.33444,2.33557,380300000.0
2007-07-25 02:30:00,2.33586,2.33586,2.33323,2.3348,433600000.0
2007-07-25 03:00:00,2.33491,2.33855,2.33468,2.33584,407900000.0
2007-07-25 03:30:00,2.33486,2.33499,2.32778,2.32887,335100000.0
2007-07-25 04:00:00,2.32855,2.32895,2.32698,2.32713,365700000.0
2007-07-25 04:30:00,2.32711,2.32726,2.32305,2.32436,341300000.0
2007-07-25 05:00:00,2.32407,2.32469,2.32268,2.32338,419000000.0
2007-07-25 05:30:00,2.32301,2.32359,2.32181,2.32306,452500000.0
2007-07-25 06:00:00,2.32316,2.32388,2.32249,2.32312,455700000.0
2007-07-25 06:30:00,2.32291,2.32474,2.32272,2.32456,428100000.0
2007-07-25 07:00:00,2.32453,2.32457,2.32159,2.32302,455700000.0
2007-07-25 07:30:00,2.32286,2.32468,2.32263,2.32416,483300000.0
2007-07-25 08:00:00,2.32381,2.32462,2.32222,2.32302,703700000.0
2007-07-25 08:30:00,2.32302,2.32452,2.32142,2.32293,1078200000.0
2007-07-25 09:00:00,2.32246,2.32574,2.32246,2.32494,2090400000.0
2007-07-25 09:30:00,2.32493,2.32528,2.32129,2.3223,1844900000.0
2007-07-25 10:00:00,2.32229,2.32451,2.32211,2.32406,2141000000.0
2007-07-25 10:30:00,2.32422,2.32533,2.31801,2.31817,1604300000.0
2007-07-25 11:00:00,2.3178,2.31935,2.31739,2.31857,1765300000.0
2007-07-25 11:30:00,2.31903,2.3194,2.31701,2.31788,1988200000.0
2007-07-25 12:00:00,2.31798,2.3197,2.3171,2.31764,1877900000.0
2007-07-25 12:30:00,2.31875,2.32347,2.31751,2.32326,1325100000.0
2007-07-25 13:00:00,2.32283,2.32369,2.31958,2.32291,1308300000.0
2007-07-25 13:30:00,2.32336,2.32582,2.32269,2.32399,1277800000.0
2007-07-25 14:00:00,2.32389,2.32395,2.32018,2.32177,1107700000.0
2007-07-25 14:30:00,2.32172,2.3222,2.31959,2.3212,346800000.0
2007-07-25 15:00:00,2.3213,2.32133,2.31918,2.32119,322800000.0
2007-07-25 15:30:00,2.32126,2.32187,2.32067,2.32105,315900000.0
2007-07-25 16:00:00,2.32041,2.32084,2.31931,2.31959,324700000.0
2007-07-25 16:30:00,2.31965,2.32421,2.31964,2.32246,318900000.0
2007-07-25 17:00:00,2.32143,2.32305,2.32021,2.32138,329600000.0
2007-07-25 17:30:00,2.32146,2.324,2.32146,2.32285,337400000.0
2007-07-25 18:00:00,2.32291,2.32341,2.32098,2.32333,309800000.0
2007-07-25 18:30:00,2.32326,2.32398,2.3225,2.32288,318200000.0
2007-07-25 19:00:00,2.32291,2.32323,2.32131,2.3221,334800000.0
2007-07-25 19:30:00,2.32233,2.32333,2.32096,2.32196,317600000.0
2007-07-25 20:00:00,2.32237,2.32537,2.32224,2.3251,332500000.0
2007-07-25 20:30:00,2.32492,2.32499,2.32322,2.32425,330900000.0
2007-07-25 21:00:00,2.32411,2.32423,2.32103,2.32373,316900000.0
2007-07-25 21:30:00,2.3238,2.32422,2.32201,2.32283,313700000.0
2007-07-25 22:00:00,2.32282,2.32458,2.32192,2.32348,305500000.0
2007-07-25 22:30:00,2.32374,2.32523,2.32345,2.32364,315600000.0
2007-07-25 23:00:00,2.32376,2.32548,2.32044,2.32248,327300000.0
2007-07-25 23:30:00,2.32231,2.32237,2.31999,2.32107,314300000.0
2007-07-26 00:00:00,2.32057,2.32086,2.31869,2.31954,307500000.0
2007-07-26 00:30:00,2.31957,2.31974,2.31741,2.31949,323100000.0
2007-07-26 01:00:00,2.31949,2.32018,2.31691,2.31727,304900000.0
2007-07-26 01:30:00,2.31726,2.31804,2.31635,2.31763,304900000.0
2007-07-26 02:00:00,2.31753,2.31856,2.31597,2.3168,380600000.0
2007-07-26 02:30:00,2.31711,2.31952,2.31574,2.31911,433300000.0
2007-07-26 03:00:00,2.31899,2.32091,2.3183,2.31972,407900000.0
2007-07-26 03:30:00,2.3197,2.32052,2.31756,2.31876,335400000.0
2007-07-26 04:00:00,2.31803,2.32217,2.31799,2.32016,366300000.0
2007-07-26 04:30:00,2.32007,2.32155,2.31934,2.31993,341600000.0
2007-07-26 05:00:00,2.31993,2.32092,2.31857,2.32092,419300000.0
2007-07-26 05:30:00,2.32088,2.32116,2.31739,2.31801,464500000.0
2007-07-26 06:00:00,2.31808,2.31909,2.31691,2.31745,455100000.0
2007-07-26 06:30:00,2.31756,2.3192,2.31726,2.31852,433700000.0
2007-07-26 07:00:00,2.31832,2.31903,2.31697,2.31787,455700000.0
2007-07-26 07:30:00,2.31773,2.31835,2.31659,2.317,482100000.0
2007-07-26 08:00:00,2.31694,2.31957,2.31694,2.31841,704000000.0
2007-07-26 08:30:00,2.31862,2.32041,2.31759,2.31808,1080000000.0
2007-07-26 09:00:00,2.31784,2.31918,2.31694,2.31822,2091000000.0
2007-07-26 09:30:00,2.31809,2.31888,2.31448,2.31663,1844900000.0
2007-07-26 10:00:00,2.31676,2.31824,2.31676,2.31737,2141600000.0
2007-07-26 10:30:00,2.31704,2.31704,2.31208,2.31248,1604000000.0
2007-07-26 11:00:00,2.31279,2.31398,2.3125,2.31302,1765000000.0
2007-07-26 11:30:00,2.31331,2.31407,2.31231,2.31268,1987600000.0
2007-07-26 12:00:00,2.31237,2.31399,2.3107,2.31149,1878500000.0
2007-07-26 12:30:00,2.31256,2.31645,2.31127,2.31571,1323600000.0
2007-07-26 13:00:00,2.31589,2.32028,2.31452,2.31937,1309500000.0
2007-07-26 13:30:00,2.32027,2.32209,2.31796,2.32009,1279600000.0
2007-07-26 14:00:00,2.31972,2.32397,2.31681,2.32251,1106800000.0
2007-07-26 14:30:00,2.32306,2.3256,2.3214,2.3233,346800000.0
2007-07-26 15:00:00,2.32331,2.33089,2.32306,2.32964,323400000.0
2007-07-26 15:30:00,2.33083,2.33459,2.32831,2.33064,315300000.0
2007-07-26 16:00:00,2.33091,2.33213,2.32778,2.32921,324700000.0
2007-07-26 16:30:00,2.329,2.3321,2.32768,2.33188,319500000.0
2007-07-26 17:00:00,2.33217,2.33512,2.33105,2.33447,329000000.0
2007-07-26 17:30:00,2.33468,2.33622,2.33146,2.33319,337400000.0
2007-07-26 18:00:00,2.33294,2.33765,2.33236,2.33473,309500000.0
2007-07-26 18:30:00,2.3349,2.33819,2.3349,2.33679,317900000.0
2007-07-26 19:00:00,2.33691,2.33751,2.33335,2.33728,334500000.0
2007-07-26 19:30:00,2.33696,2.34066,2.33631,2.33969,317900000.0
2007-07-26 20:00:00,2.33999,2.34981,2.33999,2.34646,332500000.0
2007-07-26 20:30:00,2.34596,2.35466,2.34372,2.35231,330900000.0
2007-07-26 21:00:00,2.35199,2.35217,2.34551,2.34775,316900000.0
2007-07-26 21:30:00,2.34779,2.35148,2.34652,2.34941,313700000.0
2007-07-26 22:00:00,2.34952,2.35113,2.34743,2.34887,305500000.0
2007-07-26 22:30:00,2.34891,2.35235,2.3486,2.35166,315300000.0
2007-07-26 23:00:00,2.35135,2.35688,2.35091,2.35653,326400000.0
2007-07-26 23:30:00,2.35669,2.35954,2.34961,2.35425,313700000.0
2007-07-27 00:00:00,2.3542,2.35435,2.34821,2.35048,309500000.0
2007-07-27 00:30:00,2.35057,2.35071,2.34687,2.34865,319200000.0
2007-07-27 01:00:00,2.34866,2.35071,2.34608,2.34631,306900000.0
2007-07-27 01:30:00,2.34672,2.34714,2.3411,2.34303,309400000.0
2007-07-27 02:00:00,2.34278,2.34307,2.33816,2.33871,380000000.0
2007-07-27 02:30:00,2.33835,2.34121,2.33785,2.33958,434200000.0
2007-07-27 03:00:00,2.33972,2.34038,2.33432,2.33792,407900000.0
2007-07-27 03:30:00,2.3378,2.34118,2.33761,2.33944,334800000.0
2007-07-27 04:00:00,2.33903,2.33939,2.33588,2.33602,365700000.0
2007-07-27 04:30:00,2.33611,2.33902,2.33534,2.33882,341600000.0
2007-07-27 05:00:00,2.33898,2.34081,2.33676,2.3374,425800000.0
2007-07-27 05:30:00,2.33728,2.33875,2.33692,2.33846,461600000.0
2007-07-27 06:00:00,2.3385,2.33934,2.33621,2.33621,456000000.0
2007-07-27 06:30:00,2.33611,2.34284,2.3349,2.34275,435200000.0
2007-07-27 07:00:00,2.34305,2.34676,2.34198,2.34676,455400000.0
2007-07-27 07:30:00,2.34659,2.34888,2.34519,2.34681,482700000.0
2007-07-27 08:00:00,2.3471,2.36215,2.34662,2.35796,703700000.0
2007-07-27 08:30:00,2.35858,2.37955,2.35858,2.37449,1079100000.0
2007-07-27 09:00:00,2.37481,2.37976,2.37166,2.37194,2092500000.0
2007-07-27 09:30:00,2.3721,2.3739,2.36156,2.36348,1844900000.0
2007-07-27 10:00:00,2.36422,2.37095,2.36421,2.37021,2139200000.0
2007-07-27 10:30:00,2.37019,2.37019,2.35895,2.35975,1603400000.0
2007-07-27 11:00:00,2.36013,2.36568,2.35919,2.36455,1765000000.0
2007-07-27 11:30:00,2.36464,2.3668,2.36141,2.36573,1988200000.0
2007-07-27 12:00:00,2.36609,2.36724,2.35816,2.35816,1881200000.0
2007-07-27 12:30:00,2.35915,2.35974,2.35411,2.35435,1324200000.0
2007-07-27 13:00:00,2.35375,2.36085,2.35198,2.36024,1307700000.0
2007-07-27 13:30:00,2.36128,2.36448,2.35846,2.36085,1279900000.0
2007-07-27 14:00:00,2.36079,2.36226,2.35564,2.35575,1107400000.0
2007-07-27 14:30:00,2.3554,2.35782,2.35137,2.35163,346800000.0
2007-07-27 15:00:00,2.35247,2.35876,2.35233,2.35566,323100000.0
2007-07-27 15:30:00,2.35569,2.36549,2.35569,2.36549,315900000.0
2007-07-27 16:00:00,2.36607,2.36937,2.36306,2.3666,324700000.0
2007-07-27 16:30:00,2.3662,2.37279,2.36612,2.37153,318900000.0
2007-07-27 17:00:00,2.37127,2.37208,2.36836,2.37065,328700000.0
2007-07-27 17:30:00,2.37063,2.37073,2.36753,2.3701,337700000.0
2007-07-27 18:00:00,2.37001,2.37164,2.36848,2.36963,310100000.0
2007-07-27 18:30:00,2.36989,2.37436,2.36969,2.37387,318200000.0
2007-07-27 19:00:00,2.37361,2.37561,2.36868,2.37087,335400000.0
2007-07-27 19:30:00,2.37114,2.37499,2.36917,2.36928,318200000.0
2007-07-27 20:00:00,2.36903,2.37594,2.36863,2.37527,332500000.0
2007-07-27 20:30:00,2.37535,2.37639,2.37382,2.37607,331500000.0
2007-07-27 21:00:00,2.37619,2.37619,2.37244,2.373,316900000.0
2007-07-27 21:30:00,2.37286,2.37526,2.3716,2.37514,314300000.0
2007-07-27 22:00:00,2.37482,2.37708,2.37468,2.37577,309800000.0
2007-07-27 22:30:00,2.37584,2.37788,2.37441,2.37453,315600000.0
2007-07-29 23:00:00,2.37493,2.38176,2.37402,2.38112,327600000.0
2007-07-29 23:30:00,2.38103,2.38151,2.37833,2.37971,313700000.0
2007-07-30 00:00:00,2.37968,2.38289,2.37788,2.37929,307800000.0
2007-07-30 00:30:00,2.3803,2.38161,2.36979,2.37023,325400000.0
2007-07-30 01:00:00,2.37058,2.37663,2.36881,2.37499,308100000.0
2007-07-30 01:30:00,2.37536,2.37785,2.37226,2.37286,312000000.0
2007-07-30 02:00:00,2.37263,2.37631,2.37232,2.37408,305500000.0
2007-07-30 02:30:00,2.37401,2.37519,2.37157,2.37519,301300000.0
2007-07-30 03:00:00,2.37517,2.37862,2.37381,2.37459,319200000.0
2007-07-30 03:30:00,2.37448,2.37651,2.37405,2.37558,306300000.0
2007-07-30 04:00:00,2.37571,2.37727,2.37437,2.37673,314300000.0
2007-07-30 04:30:00,2.3767,2.37747,2.37399,2.37742,327300000.0
2007-07-30 05:00:00,2.37768,2.37855,2.37534,2.37855,315300000.0
2007-07-30 05:30:00,2.37876,2.3791,2.37588,2.37636,304900000.0
2007-07-30 06:00:00,2.37666,2.38228,2.3761,2.37979,314000000.0
2007-07-30 06:30:00,2.38044,2.38227,2.3771,2.381,316900000.0
2007-07-30 07:00:00,2.38078,2.38242,2.37985,2.37985,330900000.0
2007-07-30 07:30:00,2.37873,2.38416,2.37873,2.38145,332500000.0
2007-07-30 08:00:00,2.38129,2.38459,2.38096,2.38323,317600000.0
2007-07-30 08:30:00,2.3835,2.3835,2.37968,2.38047,335100000.0
2007-07-30 09:00:00,2.38041,2.38652,2.3802,2.38431,317900000.0
2007-07-30 09:30:00,2.38441,2.38446,2.37322,2.37641,310100000.0
2007-07-30 10:00:00,2.37635,2.37799,2.37296,2.37296,338000000.0
2007-07-30 10:30:00,2.37298,2.3753,2.37133,2.37522,329600000.0
2007-07-30 11:00:00,2.375,2.37798,2.375,2.37594,319800000.0
2007-07-30 11:30:00,2.37639,2.37782,2.37531,2.37703,324400000.0
2007-07-30 12:00:00,2.37701,2.37863,2.37462,2.37839,314700000.0
2007-07-30 12:30:00,2.37858,2.38819,2.37833,2.38381,323400000.0
2007-07-30 13:00:00,2.38305,2.38828,2.38254,2.38713,346800000.0
2007-07-30 13:30:00,2.38729,2.38903,2.38373,2.38868,1108000000.0
2007-07-30 14:00:00,2.38936,2.39174,2.38394,2.38394,1277800000.0
2007-07-30 14:30:00,2.38366,2.38381,2.37935,2.38229,1308300000.0
2007-07-30 15:00:00,2.38217,2.38217,2.37145,2.37293,1323000000.0
2007-07-30 15:30:00,2.37194,2.37667,2.37174,2.3742,1879100000.0
2007-07-30 16:00:00,2.37488,2.3777,2.37412,2.37499,1984600000.0
2007-07-30 16:30:00,2.37499,2.37986,2.37499,2.379,1765300000.0
2007-07-30 17:00:00,2.37903,2.38274,2.37574,2.37601,1603100000.0
2007-07-30 17:30:00,2.37601,2.37996,2.3759,2.37782,2141300000.0
2007-07-30 18:00:00,2.3777,2.38014,2.37692,2.38014,1844600000.0
2007-07-30 18:30:00,2.37998,2.37998,2.37499,2.37499,2092200000.0
2007-07-30 19:00:00,2.37514,2.37514,2.36961,2.37055,1078500000.0
2007-07-30 19:30:00,2.37062,2.37255,2.36822,2.36881,703400000.0
2007-07-30 20:00:00,2.36869,2.36869,2.36717,2.36812,483300000.0
2007-07-30 20:30:00,2.36808,2.3726,2.36806,2.3722,456000000.0
2007-07-30 21:00:00,2.37216,2.37247,2.36656,2.36807,428700000.0
2007-07-30 21:30:00,2.36808,2.36982,2.36755,2.36917,455400000.0
2007-07-30 22:00:00,2.36914,2.36938,2.36632,2.36632,450500000.0
2007-07-30 22:30:00,2.36627,2.36627,2.36089,2.36325,419000000.0
2007-07-30 23:00:00,2.36244,2.36482,2.36097,2.36184,341600000.0
2007-07-30 23:30:00,2.36172,2.36294,2.35817,2.35856,366300000.0
2007-07-31 00:00:00,2.35834,2.36108,2.35675,2.36108,334800000.0
2007-07-31 00:30:00,2.36074,2.36355,2.35984,2.36124,407900000.0
2007-07-31 01:00:00,2.36153,2.36343,2.35916,2.36246,433900000.0
2007-07-31 01:30:00,2.36273,2.36355,2.35705,2.35911,380300000.0
2007-07-31 02:00:00,2.35932,2.36311,2.35862,2.36031,305500000.0
2007-07-31 02:30:00,2.36001,2.36508,2.36001,2.36414,305200000.0
2007-07-31 03:00:00,2.36382,2.36766,2.36125,2.36599,322800000.0
2007-07-31 03:30:00,2.3655,2.3655,2.36012,2.3602,307800000.0
2007-07-31 04:00:00,2.35996,2.36022,2.35684,2.35916,314300000.0
2007-07-31 04:30:00,2.35927,2.36252,2.35902,2.36154,327600000.0
2007-07-31 05:00:00,2.36193,2.36266,2.3603,2.36248,315900000.0
2007-07-31 05:30:00,2.36228,2.36228,2.35856,2.36036,305200000.0
2007-07-31 06:00:00,2.36069,2.36076,2.35906,2.35983,314300000.0
2007-07-31 06:30:00,2.35984,2.36194,2.35911,2.3612,316300000.0
2007-07-31 07:00:00,2.3619,2.36374,2.35986,2.36096,330900000.0
2007-07-31 07:30:00,2.3611,2.36582,2.3611,2.36427,332500000.0
2007-07-31 08:00:00,2.36409,2.36546,2.3593,2.36036,318200000.0
2007-07-31 08:30:00,2.36014,2.3622,2.35736,2.35762,334800000.0
2007-07-31 09:00:00,2.35784,2.36029,2.35741,2.35816,317900000.0
2007-07-31 09:30:00,2.35793,2.35793,2.35522,2.35689,309800000.0
2007-07-31 10:00:00,2.35692,2.35724,2.35547,2.35724,337400000.0
2007-07-31 10:30:00,2.35709,2.36193,2.35704,2.36126,330200000.0
2007-07-31 11:00:00,2.3616,2.3629,2.35962,2.36268,319200000.0
2007-07-31 11:30:00,2.36312,2.36699,2.36296,2.36453,325000000.0
2007-07-31 12:00:00,2.36461,2.36666,2.36439,2.36439,315300000.0
2007-07-31 12:30:00,2.36449,2.36511,2.36148,2.36352,323400000.0
2007-07-31 13:00:00,2.36359,2.36416,2.35943,2.3611,346200000.0
2007-07-31 13:30:00,2.36114,2.36449,2.36084,2.36392,1107400000.0
2007-07-31 14:00:00,2.36414,2.36661,2.36396,2.36591,1278700000.0
2007-07-31 14:30:00,2.36553,2.36606,2.36075,2.36549,1308300000.0
2007-07-31 15:00:00,2.36604,2.36681,2.36315,2.36429,1323600000.0
2007-07-31 15:30:00,2.36306,2.36683,2.36264,2.36599,1877300000.0
2007-07-31 16:00:00,2.36511,2.36746,2.36289,2.36681,1989100000.0
2007-07-31 16:30:00,2.36681,2.37106,2.3662,2.37106,1763500000.0
2007-07-31 17:00:00,2.37132,2.37132,2.36688,2.36844,1601900000.0
2007-07-31 17:30:00,2.36834,2.36961,2.36687,2.36881,2139800000.0
2007-07-31 18:00:00,2.36928,2.37076,2.36792,2.36894,1843700000.0
2007-07-31 18:30:00,2.36917,2.37339,2.36891,2.3701,2091600000.0
2007-07-31 19:00:00,2.36982,2.37027,2.36805,2.36842,1078800000.0
2007-07-31 19:30:00,2.36824,2.37187,2.36802,2.37134,703700000.0
2007-07-31 20:00:00,2.37137,2.37462,2.37058,2.37332,483600000.0
2007-07-31 20:30:00,2.37328,2.37665,2.37322,2.37561,455400000.0
2007-07-31 21:00:00,2.37541,2.37596,2.37282,2.37596,432000000.0
2007-07-31 21:30:00,2.37596,2.38485,2.37524,2.38241,456000000.0
2007-07-31 22:00:00,2.38194,2.38584,2.38128,2.38227,459700000.0
2007-07-31 22:30:00,2.38239,2.38535,2.38218,2.3839,424200000.0
2007-07-31 23:00:00,2.38359,2.38484,2.38247,2.3835,341300000.0
2007-07-31 23:30:00,2.38338,2.38752,2.38338,2.38752,366300000.0
2007-08-01 00:00:00,2.38777,2.38799,2.38429,2.38451,335400000.0
2007-08-01 00:30:00,2.38407,2.38416,2.38056,2.38221,407600000.0
2007-08-01 01:00:00,2.38183,2.3821,2.37888,2.38147,433000000.0
2007-08-01 01:30:00,2.38114,2.38186,2.3768,2.3768,380000000.0
2007-08-01 02:00:00,2.37713,2.3813,2.37682,2.37888,304900000.0
2007-08-01 02:30:00,2.37873,2.38137,2.37789,2.37887,309800000.0
2007-08-01 03:00:00,2.37909,2.38194,2.3779,2.37867,321500000.0
2007-08-01 03:30:00,2.37559,2.38189,2.37546,2.37649,306600000.0
2007-08-01 04:00:00,2.37648,2.37784,2.37554,2.37628,313000000.0
2007-08-01 04:30:00,2.37644,2.38018,2.37567,2.37992,326100000.0
2007-08-01 05:00:00,2.38019,2.38421,2.3785,2.38305,315300000.0
2007-08-01 05:30:00,2.38264,2.38494,2.38164,2.38295,310400000.0
2007-08-01 06:00:00,2.38299,2.38782,2.38221,2.38567,313400000.0
2007-08-01 06:30:00,2.38518,2.38992,2.38448,2.38591,316000000.0
2007-08-01 07:00:00,2.38611,2.38893,2.3855,2.38746,331500000.0
2007-08-01 07:30:00,2.38733,2.39108,2.38615,2.39108,332500000.0
2007-08-01 08:00:00,2.39229,2.39308,2.38618,2.38857,318200000.0
2007-08-01 08:30:00,2.38914,2.38974,2.3836,2.38445,334800000.0
2007-08-01 09:00:00,2.38414,2.38794,2.38381,2.38705,317600000.0
2007-08-01 09:30:00,2.38704,2.3881,2.38385,2.38737,310700000.0
2007-08-01 10:00:00,2.38755,2.39079,2.38602,2.38956,337700000.0
2007-08-01 10:30:00,2.39007,2.39125,2.3844,2.38582,329600000.0
2007-08-01 11:00:00,2.38565,2.38731,2.38233,2.38241,319200000.0
2007-08-01 11:30:00,2.38264,2.38331,2.37875,2.38264,323200000.0
2007-08-01 12:00:00,2.38277,2.38463,2.38039,2.38039,315000000.0
2007-08-01 12:30:00,2.3807,2.38273,2.37893,2.37898,323400000.0
2007-08-01 13:00:00,2.37892,2.38061,2.37707,2.37879,346800000.0
2007-08-01 13:30:00,2.37923,2.38199,2.37793,2.37859,1106500000.0
2007-08-01 14:00:00,2.37814,2.38482,2.37711,2.38391,1278700000.0
2007-08-01 14:30:00,2.3837,2.3841,2.37892,2.38288,1308900000.0
2007-08-01 15:00:00,2.38329,2.38457,2.38126,2.38243,1323900000.0
2007-08-01 15:30:00,2.38107,2.39281,2.37882,2.38656,1880000000.0
2007-08-01 16:00:00,2.38635,2.38771,2.383,2.38638,1987000000.0
2007-08-01 16:30:00,2.38666,2.39012,2.38224,2.38228,1765600000.0
2007-08-01 17:00:00,2.38223,2.38412,2.38044,2.38206,1601900000.0
2007-08-01 17:30:00,2.3823,2.38242,2.37889,2.37889,2141300000.0
2007-08-01 18:00:00,2.37826,2.38099,2.37767,2.38047,1843100000.0
2007-08-01 18:30:00,2.38024,2.3848,2.3801,2.38345,2091300000.0
2007-08-01 19:00:00,2.38362,2.38443,2.38107,2.38157,1079100000.0
2007-08-01 19:30:00,2.38118,2.38391,2.38092,2.38383,703400000.0
2007-08-01 20:00:00,2.38373,2.38511,2.38239,2.38384,483000000.0
2007-08-01 20:30:00,2.38371,2.3889,2.38223,2.3889,456000000.0
2007-08-01 21:00:00,2.38854,2.38956,2.38658,2.38658,426800000.0
2007-08-01 21:30:00,2.3859,2.38661,2.38036,2.38221,455700000.0
2007-08-01 22:00:00,2.38245,2.3826,2.37641,2.37727,460900000.0
2007-08-01 22:30:00,2.37712,2.37796,2.37341,2.37341,419300000.0
2007-08-01 23:00:00,2.37363,2.37544,2.37219,2.37234,340700000.0
2007-08-01 23:30:00,2.37236,2.37289,2.37092,2.37145,366300000.0
2007-08-02 00:00:00,2.37148,2.3746,2.37107,2.37426,334800000.0
2007-08-02 00:30:00,2.37429,2.37964,2.37425,2.37636,407000000.0
2007-08-02 01:00:00,2.37643,2.37753,2.37449,2.37753,433300000.0
2007-08-02 01:30:00,2.37723,2.37887,2.37523,2.37879,380300000.0
2007-08-02 02:00:00,2.37908,2.37914,2.37656,2.37809,304300000.0
2007-08-02 02:30:00,2.37833,2.38081,2.37709,2.37834,305200000.0
2007-08-02 03:00:00,2.37822,2.38205,2.37803,2.37994,324400000.0
2007-08-02 03:30:00,2.37996,2.38097,2.37651,2.37719,308100000.0
2007-08-02 04:00:00,2.37736,2.37942,2.3748,2.37933,312100000.0
2007-08-02 04:30:00,2.38,2.38071,2.378,2.38028,326100000.0
2007-08-02 05:00:00,2.38044,2.38244,2.37897,2.38168,315300000.0
2007-08-02 05:30:00,2.38203,2.38518,2.38064,2.38329,313000000.0
2007-08-02 06:00:00,2.38339,2.38808,2.38257,2.38726,314000000.0
2007-08-02 06:30:00,2.38757,2.38875,2.38406,2.3846,316600000.0
2007-08-02 07:00:00,2.38456,2.38489,2.37831,2.38056,331500000.0
2007-08-02 07:30:00,2.38084,2.38094,2.37446,2.37558,332200000.0
2007-08-02 08:00:00,2.37578,2.37783,2.37575,2.37659,317900000.0
2007-08-02 08:30:00,2.37643,2.38242,2.37536,2.38046,335100000.0
2007-08-02 09:00:00,2.3804,2.38223,2.37994,2.37995,317600000.0
2007-08-02 09:30:00,2.37977,2.37981,2.37569,2.37629,310400000.0
2007-08-02 10:00:00,2.37636,2.3784,2.37609,2.37765,337700000.0
2007-08-02 10:30:00,2.37769,2.37804,2.3735,2.37435,329900000.0
2007-08-02 11:00:00,2.37412,2.37577,2.37349,2.37503,319200000.0
2007-08-02 11:30:00,2.37505,2.37526,2.37215,2.37324,324400000.0
2007-08-02 12:00:00,2.37336,2.3743,2.37196,2.37415,315900000.0
2007-08-02 12:30:00,2.3743,2.37459,2.37183,2.37351,323400000.0
2007-08-02 13:00:00,2.37331,2.3751,2.37255,2.37255,346800000.0
2007-08-02 13:30:00,2.37241,2.37414,2.37015,2.37158,1107700000.0
2007-08-02 14:00:00,2.37145,2.37176,2.3686,2.36914,1279000000.0
2007-08-02 14:30:00,2.369,2.37292,2.36853,2.37007,1308600000.0
2007-08-02 15:00:00,2.37052,2.37195,2.36831,2.37031,1323300000.0
2007-08-02 15:30:00,2.3687,2.36997,2.36667,2.36743,1879100000.0
2007-08-02 16:00:00,2.36734,2.37066,2.36734,2.36929,1986700000.0
2007-08-02 16:30:00,2.36901,2.37135,2.36734,2.3712,1765300000.0
2007-08-02 17:00:00,2.37105,2.37105,2.36601,2.36688,1602200000.0
2007-08-02 17:30:00,2.3666,2.36888,2.3651,2.36652,2139800000.0
2007-08-02 18:00:00,2.36673,2.36894,2.36644,2.36891,1845500000.0
2007-08-02 18:30:00,2.36903,2.37081,2.36825,2.37079,2091600000.0
2007-08-02 19:00:00,2.371,2.37349,2.3709,2.37349,1078800000.0
2007-08-02 19:30:00,2.3733,2.3737,2.37034,2.3712,703700000.0
2007-08-02 20:00:00,2.37123,2.37321,2.37003,2.3731,483300000.0
2007-08-02 20:30:00,2.37302,2.3764,2.37225,2.37605,454800000.0
2007-08-02 21:00:00,2.37578,2.37578,2.37049,2.37049,427400000.0
2007-08-02 21:30:00,2.3707,2.37357,2.37045,2.37318,456000000.0
2007-08-02 22:00:00,2.37314,2.37314,2.36848,2.37139,460000000.0
2007-08-02 22:30:00,2.37151,2.37268,2.37022,2.37165,375100000.0
2007-08-02 23:00:00,2.37168,2.37537,2.37137,2.3731,341300000.0
2007-08-02 23:30:00,2.37345,2.37408,2.37023,2.37203,369600000.0
2007-08-03 00:00:00,2.37254,2.37338,2.36991,2.37155,302600000.0
2007-08-03 00:30:00,2.372,2.37388,2.37089,2.37181,392300000.0
2007-08-03 01:00:00,2.37199,2.37325,2.371,2.37169,432700000.0
2007-08-03 01:30:00,2.37157,2.37309,2.37118,2.37118,380600000.0
2007-08-03 02:00:00,2.37135,2.37327,2.37082,2.37203,304600000.0
2007-08-03 02:30:00,2.37197,2.37326,2.37052,2.37276,306200000.0
2007-08-03 03:00:00,2.37272,2.37468,2.37221,2.37405,320500000.0
2007-08-03 03:30:00,2.37394,2.37509,2.37329,2.37462,307200000.0
2007-08-03 04:00:00,2.37472,2.37522,2.37322,2.37345,292500000.0
2007-08-03 04:30:00,2.37353,2.37561,2.37335,2.37553,327600000.0
2007-08-03 05:00:00,2.37547,2.37558,2.37314,2.37426,315300000.0
2007-08-03 05:30:00,2.37409,2.37498,2.37228,2.37463,294800000.0
2007-08-03 06:00:00,2.37459,2.3746,2.3727,2.37428,314000000.0
2007-08-03 06:30:00,2.37444,2.37587,2.37359,2.37384,326300000.0
2007-08-03 07:00:00,2.37386,2.37437,2.37131,2.37289,330900000.0
2007-08-03 07:30:00,2.37222,2.37292,2.37014,2.37188,332200000.0
2007-08-03 08:00:00,2.37226,2.37381,2.37111,2.3728,317600000.0
2007-08-03 08:30:00,2.37256,2.37354,2.36905,2.36938,334500000.0
2007-08-03 09:00:00,2.36979,2.37581,2.36974,2.37562,318500000.0
2007-08-03 09:30:00,2.37545,2.37801,2.374,2.37801,310700000.0
2007-08-03 10:00:00,2.37838,2.37949,2.37699,2.37767,337400000.0
2007-08-03 10:30:00,2.37725,2.37935,2.37725,2.37887,330200000.0
2007-08-03 11:00:00,2.37876,2.37934,2.37709,2.37776,319200000.0
2007-08-03 11:30:00,2.37793,2.37863,2.37652,2.3767,324700000.0
2007-08-03 12:00:00,2.3765,2.37665,2.37439,2.37439,315300000.0
2007-08-03 12:30:00,2.37458,2.37666,2.37396,2.37588,322800000.0
2007-08-03 13:00:00,2.37551,2.37722,2.3752,2.37589,346800000.0
2007-08-03 13:30:00,2.37602,2.37714,2.37567,2.37593,1107100000.0
2007-08-03 14:00:00,2.37557,2.37588,2.37251,2.3729,1279600000.0
2007-08-03 14:30:00,2.37285,2.37729,2.37076,2.37329,1308300000.0
2007-08-03 15:00:00,2.37332,2.37618,2.37117,2.37398,1324200000.0
2007-08-03 15:30:00,2.37272,2.37582,2.37108,2.37576,1879400000.0
2007-08-03 16:00:00,2.37644,2.38141,2.37644,2.37778,1986100000.0
2007-08-03 16:30:00,2.37768,2.38111,2.37702,2.37829,1766200000.0
2007-08-03 17:00:00,2.37814,2.38117,2.37752,2.37997,1604000000.0
2007-08-03 17:30:00,2.38013,2.38332,2.37963,2.38189,2140700000.0
2007-08-03 18:00:00,2.38189,2.38362,2.38028,2.38346,1843400000.0
2007-08-03 18:30:00,2.38341,2.38423,2.38158,2.38282,2091600000.0
2007-08-03 19:00:00,2.38308,2.38358,2.38172,2.38172,1079100000.0
2007-08-03 19:30:00,2.38156,2.38318,2.38033,2.38033,704000000.0
2007-08-03 20:00:00,2.38028,2.38369,2.37787,2.38358,482700000.0
2007-08-03 20:30:00,2.38362,2.38855,2.38338,2.38529,455100000.0
2007-08-03 21:00:00,2.38447,2.38864,2.38376,2.38742,427700000.0
2007-08-03 21:30:00,2.38745,2.38745,2.38452,2.38567,455100000.0
2007-08-03 22:00:00,2.3846,2.38665,2.38434,2.38619,461200000.0
2007-08-03 22:30:00,2.38655,2.38878,2.38434,2.38434,419600000.0
2007-08-05 23:00:00,2.38908,2.38982,2.38422,2.38892,341600000.0
2007-08-05 23:30:00,2.38919,2.39154,2.38743,2.39154,366300000.0
2007-08-06 00:00:00,2.39178,2.39402,2.38706,2.38806,334800000.0
2007-08-06 00:30:00,2.38811,2.39098,2.38782,2.38941,407300000.0
2007-08-06 01:00:00,2.38943,2.39098,2.38551,2.39098,433600000.0
2007-08-06 01:30:00,2.39108,2.39135,2.38508,2.38508,380600000.0
2007-08-06 02:00:00,2.38489,2.38858,2.38409,2.38834,380900000.0
2007-08-06 02:30:00,2.38888,2.39044,2.38591,2.38988,433600000.0
2007-08-06 03:00:00,2.3897,2.39042,2.38805,2.38851,407900000.0
2007-08-06 03:30:00,2.38863,2.38863,2.3869,2.38748,335100000.0
2007-08-06 04:00:00,2.38707,2.38897,2.38705,2.38823,366000000.0
2007-08-06 04:30:00,2.38824,2.39001,2.38783,2.389,341300000.0
2007-08-06 05:00:00,2.38874,2.3896,2.38715,2.38807,419600000.0
2007-08-06 05:30:00,2.38812,2.3896,2.38781,2.38941,460900000.0
2007-08-06 06:00:00,2.38986,2.39088,2.38802,2.38834,455700000.0
2007-08-06 06:30:00,2.3884,2.39,2.38828,2.38935,426200000.0
2007-08-06 07:00:00,2.38933,2.38995,2.38887,2.38943,456000000.0
2007-08-06 07:30:00,2.38928,2.38928,2.38687,2.38821,481800000.0
2007-08-06 08:00:00,2.38838,2.38891,2.38637,2.38837,703100000.0
2007-08-06 08:30:00,2.38864,2.39146,2.38675,2.39006,1079400000.0
2007-08-06 09:00:00,2.38995,2.39021,2.38551,2.38565,2090100000.0
2007-08-06 09:30:00,2.38515,2.3854,2.38155,2.38334,1846400000.0
2007-08-06 10:00:00,2.383,2.38521,2.38268,2.38449,2141000000.0
2007-08-06 10:30:00,2.38444,2.38506,2.38235,2.38262,1603400000.0
2007-08-06 11:00:00,2.38247,2.38247,2.37941,2.37965,1765600000.0
2007-08-06 11:30:00,2.37953,2.38017,2.37348,2.37404,1987300000.0
2007-08-06 12:00:00,2.37402,2.3745,2.36938,2.3701,1878800000.0
2007-08-06 12:30:00,2.37099,2.37099,2.36687,2.36709,1325400000.0
2007-08-06 13:00:00,2.36738,2.3699,2.36727,2.36904,1307700000.0
2007-08-06 13:30:00,2.36909,2.37147,2.36549,2.37097,1278700000.0
2007-08-06 14:00:00,2.37062,2.37208,2.36838,2.3715,1105600000.0
2007-08-06 14:30:00,2.37146,2.37221,2.36806,2.36881,346500000.0
2007-08-06 15:00:00,2.36855,2.37146,2.36792,2.37128,322800000.0
2007-08-06 15:30:00,2.37141,2.37424,2.37037,2.37261,315900000.0
2007-08-06 16:00:00,2.37276,2.374,2.37089,2.37153,324100000.0
2007-08-06 16:30:00,2.37153,2.3726,2.37039,2.37194,319800000.0
2007-08-06 17:00:00,2.37173,2.37213,2.36836,2.37024,329900000.0
2007-08-06 17:30:00,2.37034,2.37044,2.36667,2.36676,336800000.0
2007-08-06 18:00:00,2.3667,2.36864,2.36608,2.36864,309800000.0
2007-08-06 18:30:00,2.36843,2.36881,2.36554,2.36649,317600000.0
2007-08-06 19:00:00,2.36639,2.36722,2.36558,2.36647,335100000.0
2007-08-06 19:30:00,2.36655,2.36722,2.36463,2.36696,318500000.0
2007-08-06 20:00:00,2.36693,2.36804,2.366,2.36666,331900000.0
2007-08-06 20:30:00,2.36651,2.36753,2.36427,2.36724,331200000.0
2007-08-06 21:00:00,2.36667,2.36704,2.36426,2.36575,317200000.0
2007-08-06 21:30:00,2.36572,2.36663,2.36322,2.36408,314300000.0
2007-08-06 22:00:00,2.3643,2.36708,2.36405,2.36652,305500000.0
2007-08-06 22:30:00,2.36644,2.36731,2.36501,2.36501,315600000.0
2007-08-06 23:00:00,2.36481,2.36631,2.36382,2.36463,326400000.0
2007-08-06 23:30:00,2.36443,2.36527,2.36107,2.36527,305300000.0
2007-08-07 00:00:00,2.3651,2.36745,2.36476,2.36678,306600000.0
2007-08-07 00:30:00,2.3664,2.36722,2.3653,2.36569,310400000.0
2007-08-07 01:00:00,2.36594,2.36809,2.36471,2.36573,306200000.0
2007-08-07 01:30:00,2.36587,2.36657,2.36473,2.36635,304900000.0
2007-08-07 02:00:00,2.36631,2.36877,2.36541,2.36854,380300000.0
2007-08-07 02:30:00,2.36884,2.369,2.3668,2.36791,433900000.0
2007-08-07 03:00:00,2.36804,2.36996,2.36729,2.36797,408300000.0
2007-08-07 03:30:00,2.36799,2.36895,2.36737,2.36821,335400000.0
2007-08-07 04:00:00,2.36826,2.36951,2.36752,2.36818,357600000.0
2007-08-07 04:30:00,2.36824,2.36917,2.36739,2.36802,335800000.0
2007-08-07 05:00:00,2.36792,2.36881,2.36668,2.36755,405000000.0
2007-08-07 05:30:00,2.36748,2.36799,2.36676,2.36775,461500000.0
2007-08-07 06:00:00,2.36773,2.36951,2.36672,2.36892,453400000.0
2007-08-07 06:30:00,2.36889,2.36933,2.36695,2.36815,427400000.0
2007-08-07 07:00:00,2.36832,2.37061,2.36832,2.36934,454800000.0
2007-08-07 07:30:00,2.3695,2.3695,2.36467,2.36538,483300000.0
2007-08-07 08:00:00,2.36526,2.36574,2.36406,2.36454,704000000.0
2007-08-07 08:30:00,2.36474,2.36547,2.3634,2.36417,1078500000.0
2007-08-07 09:00:00,2.36404,2.36445,2.3611,2.36123,2090700000.0
2007-08-07 09:30:00,2.36118,2.36346,2.36057,2.36076,1844900000.0
2007-08-07 10:00:00,2.361,2.36249,2.35867,2.36221,2138600000.0
2007-08-07 10:30:00,2.36229,2.36698,2.36206,2.36637,1602800000.0
2007-08-07 11:00:00,2.36648,2.36775,2.36456,2.3671,1763800000.0
2007-08-07 11:30:00,2.36714,2.36983,2.36714,2.36761,1986700000.0
2007-08-07 12:00:00,2.36747,2.37003,2.36693,2.36747,1880000000.0
2007-08-07 12:30:00,2.36852,2.37409,2.36708,2.3721,1323300000.0
2007-08-07 13:00:00,2.37224,2.37229,2.37031,2.37052,1307100000.0
2007-08-07 13:30:00,2.37063,2.37116,2.36969,2.37071,1279600000.0
2007-08-07 14:00:00,2.37073,2.37341,2.37053,2.37146,1106500000.0
2007-08-07 14:30:00,2.37149,2.3727,2.36935,2.3695,346800000.0
2007-08-07 15:00:00,2.36964,2.37049,2.36679,2.3677,322800000.0
2007-08-07 15:30:00,2.36795,2.36835,2.36604,2.3668,315900000.0
2007-08-07 16:00:00,2.36679,2.36715,2.36476,2.36619,323800000.0
2007-08-07 16:30:00,2.36578,2.36773,2.36578,2.36696,319800000.0
2007-08-07 17:00:00,2.36683,2.36757,2.3648,2.36531,329600000.0
2007-08-07 17:30:00,2.36576,2.36788,2.36357,2.36393,337400000.0
2007-08-07 18:00:00,2.3637,2.3672,2.36289,2.3667,310100000.0
2007-08-07 18:30:00,2.3664,2.36939,2.36543,2.36931,317900000.0
2007-08-07 19:00:00,2.36926,2.36971,2.36729,2.36852,335100000.0
2007-08-07 19:30:00,2.36843,2.36843,2.36583,2.36682,317900000.0
2007-08-07 20:00:00,2.36685,2.37367,2.36559,2.37357,332200000.0
2007-08-07 20:30:00,2.37315,2.37656,2.3669,2.3669,331500000.0
2007-08-07 21:00:00,2.36672,2.36695,2.36344,2.36458,316900000.0
2007-08-07 21:30:00,2.36427,2.36427,2.35971,2.36186,314000000.0
2007-08-07 22:00:00,2.36178,2.36428,2.36028,2.36357,310400000.0
2007-08-07 22:30:00,2.3634,2.36656,2.36338,2.36379,315900000.0
2007-08-07 23:00:00,2.36305,2.36444,2.36184,2.36325,325400000.0
2007-08-07 23:30:00,2.36296,2.3655,2.36259,2.36439,308500000.0
2007-08-08 00:00:00,2.36427,2.36458,2.36105,2.36163,307500000.0
2007-08-08 00:30:00,2.36173,2.36436,2.36052,2.36375,328900000.0
2007-08-08 01:00:00,2.36379,2.36462,2.36128,2.36408,307200000.0
2007-08-08 01:30:00,2.36086,2.36645,2.35848,2.35888,308800000.0
2007-08-08 02:00:00,2.35853,2.35962,2.35556,2.35724,382900000.0
2007-08-08 02:30:00,2.35753,2.35898,2.35677,2.3575,433300000.0
2007-08-08 03:00:00,2.3575,2.36037,2.35722,2.3589,402700000.0
2007-08-08 03:30:00,2.35876,2.36176,2.35851,2.36176,334500000.0
2007-08-08 04:00:00,2.36152,2.36233,2.3588,2.36029,360100000.0
2007-08-08 04:30:00,2.36058,2.36084,2.35958,2.36038,336100000.0
2007-08-08 05:00:00,2.36022,2.36101,2.35929,2.36031,418700000.0
2007-08-08 05:30:00,2.36029,2.36196,2.3596,2.36153,461200000.0
2007-08-08 06:00:00,2.36177,2.36209,2.36001,2.3616,453100000.0
2007-08-08 06:30:00,2.36148,2.36189,2.35838,2.35929,426500000.0
2007-08-08 07:00:00,2.35932,2.36011,2.35875,2.35969,455100000.0
2007-08-08 07:30:00,2.35938,2.36058,2.35891,2.3594,483300000.0
2007-08-08 08:00:00,2.35948,2.35993,2.35366,2.35447,703700000.0
2007-08-08 08:30:00,2.35451,2.35541,2.35117,2.35172,1077600000.0
2007-08-08 09:00:00,2.35169,2.35427,2.35169,2.35371,2091600000.0
2007-08-08 09:30:00,2.3539,2.35969,2.35371,2.35866,1843700000.0
2007-08-08 10:00:00,2.35869,2.36137,2.35841,2.36096,2141000000.0
2007-08-08 10:30:00,2.36085,2.36118,2.35894,2.35968,1602200000.0
2007-08-08 11:00:00,2.35971,2.36186,2.35913,2.36045,1764400000.0
2007-08-08 11:30:00,2.36052,2.36178,2.35865,2.36135,1987600000.0
2007-08-08 12:00:00,2.36148,2.36419,2.36141,2.36298,1880000000.0
2007-08-08 12:30:00,2.36399,2.36595,2.36285,2.36541,1324200000.0
2007-08-08 13:00:00,2.36526,2.36692,2.36436,2.36639,1308600000.0
2007-08-08 13:30:00,2.36605,2.36728,2.36573,2.36674,1279000000.0
2007-08-08 14:00:00,2.36714,2.36784,2.35919,2.36167,1107100000.0
2007-08-08 14:30:00,2.36166,2.36258,2.35872,2.36098,346800000.0
2007-08-08 15:00:00,2.36138,2.36312,2.36111,2.36288,323100000.0
2007-08-08 15:30:00,2.36288,2.36542,2.36259,2.36377,315900000.0
2007-08-08 16:00:00,2.36403,2.36585,2.3632,2.36426,324700000.0
2007-08-08 16:30:00,2.36401,2.36628,2.36298,2.36421,319500000.0
2007-08-08 17:00:00,2.3639,2.36442,2.3627,2.36434,329600000.0
2007-08-08 17:30:00,2.36395,2.36544,2.36205,2.36244,337400000.0
2007-08-08 18:00:00,2.36249,2.36347,2.36171,2.36284,310100000.0
2007-08-08 18:30:00,2.36263,2.36364,2.36104,2.36307,317900000.0
2007-08-08 19:00:00,2.36288,2.36288,2.3605,2.36125,335100000.0
2007-08-08 19:30:00,2.36141,2.36218,2.35994,2.3607,318500000.0
2007-08-08 20:00:00,2.36058,2.36058,2.35846,2.35865,332200000.0
2007-08-08 20:30:00,2.35873,2.35936,2.35727,2.3576,331500000.0
2007-08-08 21:00:00,2.35743,2.36396,2.35735,2.36373,316900000.0
2007-08-08 21:30:00,2.36356,2.36363,2.3609,2.3616,314600000.0
2007-08-08 22:00:00,2.36157,2.36325,2.36057,2.36308,310100000.0
2007-08-08 22:30:00,2.36271,2.36375,2.36096,2.36153,315600000.0
2007-08-08 23:00:00,2.36118,2.36246,2.36008,2.36058,302000000.0
2007-08-08 23:30:00,2.36078,2.36139,2.35858,2.35972,302600000.0
2007-08-09 00:00:00,2.35957,2.36269,2.35891,2.36264,312700000.0
2007-08-09 00:30:00,2.36279,2.36323,2.3593,2.3602,327700000.0
2007-08-09 01:00:00,2.36019,2.36067,2.35895,2.35998,307200000.0
2007-08-09 01:30:00,2.3602,2.36046,2.35766,2.35797,305500000.0
2007-08-09 02:00:00,2.35773,2.36093,2.3575,2.36042,380300000.0
2007-08-09 02:30:00,2.36042,2.36043,2.35807,2.35961,433300000.0
2007-08-09 03:00:00,2.35968,2.35989,2.35723,2.35752,401800000.0
2007-08-09 03:30:00,2.35746,2.35746,2.35391,2.35487,334800000.0
2007-08-09 04:00:00,2.35477,2.35624,2.35456,2.35568,356900000.0
2007-08-09 04:30:00,2.3559,2.3562,2.35501,2.35556,338700000.0
2007-08-09 05:00:00,2.35545,2.35642,2.35481,2.355,423200000.0
2007-08-09 05:30:00,2.35503,2.35608,2.35458,2.35497,414400000.0
2007-08-09 06:00:00,2.35494,2.35494,2.35338,2.35451,453400000.0
2007-08-09 06:30:00,2.35436,2.35437,2.3514,2.35436,427100000.0
2007-08-09 07:00:00,2.35436,2.35459,2.35142,2.35161,455400000.0
2007-08-09 07:30:00,2.35167,2.35435,2.35085,2.35383,483000000.0
2007-08-09 08:00:00,2.35312,2.35597,2.35259,2.35468,703400000.0
2007-08-09 08:30:00,2.355,2.36042,2.35381,2.35762,1077600000.0
2007-08-09 09:00:00,2.35768,2.36855,2.35768,2.36786,2089500000.0
2007-08-09 09:30:00,2.3677,2.3677,2.36399,2.3658,1844600000.0
2007-08-09 10:00:00,2.36584,2.37385,2.36584,2.37271,2140400000.0
2007-08-09 10:30:00,2.37303,2.37441,2.37096,2.37284,1603100000.0
2007-08-09 11:00:00,2.3727,2.3727,2.36957,2.37067,1764700000.0
2007-08-09 11:30:00,2.37066,2.37371,2.36836,2.37161,1989100000.0
2007-08-09 12:00:00,2.37174,2.37205,2.36517,2.36562,1879400000.0
2007-08-09 12:30:00,2.36624,2.3695,2.36488,2.3695,1323900000.0
2007-08-09 13:00:00,2.36982,2.37193,2.36872,2.37029,1308000000.0
2007-08-09 13:30:00,2.37029,2.37185,2.36718,2.36774,1279000000.0
2007-08-09 14:00:00,2.36797,2.37414,2.36782,2.37367,1107400000.0
2007-08-09 14:30:00,2.37313,2.37905,2.37301,2.37796,345600000.0
2007-08-09 15:00:00,2.37792,2.38199,2.37617,2.37786,323100000.0
2007-08-09 15:30:00,2.3775,2.37932,2.37376,2.37517,315600000.0
2007-08-09 16:00:00,2.37552,2.37667,2.37351,2.3753,324700000.0
2007-08-09 16:30:00,2.37561,2.37998,2.37499,2.37843,318600000.0
2007-08-09 17:00:00,2.3778,2.3778,2.37368,2.37368,329900000.0
2007-08-09 17:30:00,2.37318,2.37578,2.37222,2.37281,338000000.0
2007-08-09 18:00:00,2.37239,2.37576,2.37235,2.37529,310100000.0
2007-08-09 18:30:00,2.3751,2.37733,2.37346,2.37712,318500000.0
2007-08-09 19:00:00,2.37719,2.37857,2.37516,2.37605,334200000.0
2007-08-09 19:30:00,2.37614,2.37649,2.37286,2.37515,318500000.0
2007-08-09 20:00:00,2.37515,2.37775,2.37396,2.37755,332200000.0
2007-08-09 20:30:00,2.37766,2.37885,2.3743,2.3761,330900000.0
2007-08-09 21:00:00,2.37636,2.38038,2.37603,2.38027,316900000.0
2007-08-09 21:30:00,2.3804,2.38102,2.37635,2.3793,314300000.0
2007-08-09 22:00:00,2.37978,2.3805,2.37875,2.38003,310700000.0
2007-08-09 22:30:00,2.37983,2.38123,2.37963,2.38029,315600000.0
2007-08-09 23:00:00,2.38023,2.38146,2.37797,2.3806,327000000.0
2007-08-09 23:30:00,2.38069,2.38211,2.37913,2.38041,274300000.0
2007-08-10 00:00:00,2.38027,2.38151,2.37892,2.37894,298400000.0
2007-08-10 00:30:00,2.37884,2.38048,2.37702,2.37716,328900000.0
2007-08-10 01:00:00,2.37725,2.37735,2.37488,2.37734,307800000.0
2007-08-10 01:30:00,2.37785,2.38502,2.37731,2.37963,310100000.0
2007-08-10 02:00:00,2.37843,2.38592,2.37792,2.38522,380600000.0
2007-08-10 02:30:00,2.38531,2.38554,2.38207,2.3836,433300000.0
2007-08-10 03:00:00,2.38357,2.38776,2.38172,2.38661,402100000.0
2007-08-10 03:30:00,2.38597,2.38866,2.38389,2.38579,335100000.0
2007-08-10 04:00:00,2.38538,2.38719,2.38379,2.3857,365000000.0
2007-08-10 04:30:00,2.38555,2.38623,2.38476,2.38613,339700000.0
2007-08-10 05:00:00,2.38565,2.38721,2.38346,2.38668,419600000.0
2007-08-10 05:30:00,2.38662,2.38871,2.38516,2.38656,460300000.0
2007-08-10 06:00:00,2.38681,2.39079,2.38616,2.39061,453700000.0
2007-08-10 06:30:00,2.39096,2.39817,2.39075,2.3976,427100000.0
2007-08-10 07:00:00,2.39768,2.39873,2.39614,2.39763,455700000.0
2007-08-10 07:30:00,2.39797,2.40155,2.39746,2.401,483600000.0
2007-08-10 08:00:00,2.4007,2.40144,2.39223,2.39467,703400000.0
2007-08-10 08:30:00,2.39483,2.39831,2.39242,2.39656,1078500000.0
2007-08-10 09:00:00,2.39608,2.39989,2.39293,2.39805,2091600000.0
2007-08-10 09:30:00,2.39829,2.39852,2.39282,2.3932,1844600000.0
2007-08-10 10:00:00,2.39286,2.39485,2.39235,2.39426,2138900000.0
2007-08-10 10:30:00,2.39384,2.39451,2.39115,2.39293,1602800000.0
2007-08-10 11:00:00,2.39261,2.3956,2.39025,2.39038,1765600000.0
2007-08-10 11:30:00,2.39018,2.39189,2.38969,2.39133,1987300000.0
2007-08-10 12:00:00,2.39122,2.39281,2.38761,2.38844,1878500000.0
2007-08-10 12:30:00,2.38972,2.39254,2.38674,2.39109,1324500000.0
2007-08-10 13:00:00,2.39054,2.39155,2.38896,2.39065,1308900000.0
2007-08-10 13:30:00,2.39026,2.39454,2.39017,2.39454,1279900000.0
2007-08-10 14:00:00,2.39597,2.39878,2.39185,2.3922,1106800000.0
2007-08-10 14:30:00,2.39153,2.39403,2.38962,2.39115,345900000.0
2007-08-10 15:00:00,2.39134,2.393,2.38559,2.3884,322500000.0
2007-08-10 15:30:00,2.38852,2.39382,2.38773,2.39227,315300000.0
2007-08-10 16:00:00,2.39375,2.39455,2.39128,2.39353,324700000.0
2007-08-10 16:30:00,2.39354,2.39458,2.39158,2.39203,319500000.0
2007-08-10 17:00:00,2.39239,2.39335,2.38815,2.39279,329900000.0
2007-08-10 17:30:00,2.39276,2.3952,2.39081,2.39086,337700000.0
2007-08-10 18:00:00,2.39056,2.3942,2.3893,2.3927,309500000.0
2007-08-10 18:30:00,2.39251,2.39627,2.39247,2.39379,317900000.0
2007-08-10 19:00:00,2.39381,2.39433,2.39097,2.39362,334800000.0
2007-08-10 19:30:00,2.3937,2.39629,2.3919,2.39223,317900000.0
2007-08-10 20:00:00,2.39256,2.39473,2.39023,2.39387,331900000.0
2007-08-10 20:30:00,2.39397,2.39621,2.39234,2.39575,331200000.0
2007-08-10 21:00:00,2.39544,2.39544,2.39193,2.39279,316600000.0
2007-08-10 21:30:00,2.3925,2.39411,2.39225,2.39279,314300000.0
2007-08-10 22:00:00,2.39269,2.39661,2.39227,2.39549,305200000.0
2007-08-10 22:30:00,2.39545,2.39623,2.39296,2.39483,315600000.0
2007-08-12 23:00:00,2.39438,2.39438,2.38896,2.3898,303300000.0
2007-08-12 23:30:00,2.38959,2.39049,2.3879,2.38929,297100000.0
2007-08-13 00:00:00,2.38954,2.38963,2.38724,2.38814,298400000.0
2007-08-13 00:30:00,2.3887,2.39187,2.38842,2.39068,328000000.0
2007-08-13 01:00:00,2.39078,2.39318,2.38944,2.39241,306900000.0
2007-08-13 01:30:00,2.39242,2.39323,2.39059,2.39074,289300000.0
2007-08-13 02:00:00,2.39071,2.3921,2.38948,2.39132,304900000.0
2007-08-13 02:30:00,2.39095,2.39158,2.38918,2.39145,307500000.0
2007-08-13 03:00:00,2.39133,2.39149,2.38861,2.38861,328600000.0
2007-08-13 03:30:00,2.38819,2.38819,2.38441,2.38618,306900000.0
2007-08-13 04:00:00,2.38655,2.38673,2.38031,2.38385,302300000.0
2007-08-13 04:30:00,2.38405,2.38601,2.38316,2.38343,327300000.0
2007-08-13 05:00:00,2.38361,2.3849,2.38355,2.38458,315600000.0
2007-08-13 05:30:00,2.38476,2.38485,2.38273,2.38375,305500000.0
2007-08-13 06:00:00,2.38386,2.38459,2.3826,2.38435,313400000.0
2007-08-13 06:30:00,2.38445,2.38802,2.38429,2.38721,316900000.0
2007-08-13 07:00:00,2.3875,2.38928,2.3849,2.3854,330900000.0
2007-08-13 07:30:00,2.38533,2.38593,2.38184,2.38209,331900000.0
2007-08-13 08:00:00,2.38194,2.38613,2.38137,2.3853,317900000.0
2007-08-13 08:30:00,2.38555,2.38894,2.38377,2.38752,334800000.0
2007-08-13 09:00:00,2.38751,2.39489,2.38751,2.39358,317900000.0
2007-08-13 09:30:00,2.39367,2.39542,2.3923,2.39243,310100000.0
2007-08-13 10:00:00,2.39219,2.39347,2.39027,2.39328,337400000.0
2007-08-13 10:30:00,2.39201,2.39348,2.38919,2.39065,329300000.0
2007-08-13 11:00:00,2.39085,2.39085,2.3845,2.38795,318900000.0
2007-08-13 11:30:00,2.38805,2.39021,2.38526,2.38609,324700000.0
2007-08-13 12:00:00,2.38603,2.3871,2.38493,2.38531,315300000.0
2007-08-13 12:30:00,2.38567,2.38787,2.38464,2.38588,323400000.0
2007-08-13 13:00:00,2.38602,2.38893,2.38345,2.38403,346800000.0
2007-08-13 13:30:00,2.38413,2.38695,2.38376,2.38641,1108000000.0
2007-08-13 14:00:00,2.38648,2.38829,2.38454,2.38804,1278400000.0
2007-08-13 14:30:00,2.38743,2.38795,2.38505,2.3874,1308900000.0
2007-08-13 15:00:00,2.38719,2.38916,2.38571,2.38894,1323900000.0
2007-08-13 15:30:00,2.38814,2.39361,2.38712,2.39325,1878800000.0
2007-08-13 16:00:00,2.39334,2.39399,2.38743,2.38883,1985800000.0
2007-08-13 16:30:00,2.38908,2.39071,2.38795,2.389,1765300000.0
2007-08-13 17:00:00,2.38916,2.39136,2.38837,2.38909,1602800000.0
2007-08-13 17:30:00,2.38913,2.38913,2.38638,2.38638,2142200000.0
2007-08-13 18:00:00,2.38623,2.38917,2.38603,2.38915,1841300000.0
2007-08-13 18:30:00,2.38923,2.39055,2.38783,2.38922,2091600000.0
2007-08-13 19:00:00,2.38918,2.39035,2.38836,2.3898,1079100000.0
2007-08-13 19:30:00,2.38965,2.39167,2.38887,2.38889,704300000.0
2007-08-13 20:00:00,2.38887,2.39123,2.38755,2.39001,482700000.0
2007-08-13 20:30:00,2.38999,2.39181,2.38959,2.39081,456000000.0
2007-08-13 21:00:00,2.3904,2.39143,2.38948,2.39072,426200000.0
2007-08-13 21:30:00,2.3907,2.39105,2.3888,2.3888,453400000.0
2007-08-13 22:00:00,2.38881,2.38912,2.38697,2.38866,461500000.0
2007-08-13 22:30:00,2.38877,2.38959,2.38735,2.38836,419900000.0
2007-08-13 23:00:00,2.38849,2.39045,2.38724,2.38894,336400000.0
2007-08-13 23:30:00,2.38879,2.39018,2.38678,2.38791,356200000.0
2007-08-14 00:00:00,2.38822,2.38992,2.38718,2.3895,333600000.0
2007-08-14 00:30:00,2.38967,2.39048,2.38685,2.38941,402100000.0
2007-08-14 01:00:00,2.38939,2.39302,2.38829,2.39257,433600000.0
2007-08-14 01:30:00,2.3922,2.3968,2.39129,2.39478,379700000.0
2007-08-14 02:00:00,2.39484,2.39684,2.39329,2.39466,304600000.0
2007-08-14 02:30:00,2.39451,2.39609,2.39353,2.39503,307800000.0
2007-08-14 03:00:00,2.39518,2.39879,2.39502,2.39547,327400000.0
2007-08-14 03:30:00,2.39549,2.39802,2.39409,2.3965,307500000.0
2007-08-14 04:00:00,2.39668,2.39679,2.39415,2.3964,311100000.0
2007-08-14 04:30:00,2.39619,2.39619,2.39509,2.3958,327300000.0
2007-08-14 05:00:00,2.39587,2.39726,2.39499,2.39551,310100000.0
2007-08-14 05:30:00,2.39549,2.3967,2.39407,2.39552,311400000.0
2007-08-14 06:00:00,2.39561,2.39718,2.39501,2.39616,314300000.0
2007-08-14 06:30:00,2.3962,2.39704,2.39578,2.39668,312400000.0
2007-08-14 07:00:00,2.39683,2.39876,2.39607,2.39825,330900000.0
2007-08-14 07:30:00,2.39853,2.39867,2.39575,2.39755,331600000.0
2007-08-14 08:00:00,2.39737,2.39858,2.3954,2.39749,317900000.0
2007-08-14 08:30:00,2.39754,2.39876,2.3959,2.39644,321800000.0
2007-08-14 09:00:00,2.396,2.39625,2.39222,2.39473,318200000.0
2007-08-14 09:30:00,2.39459,2.39638,2.39281,2.39622,310100000.0
2007-08-14 10:00:00,2.39651,2.39945,2.39571,2.39738,337400000.0
2007-08-14 10:30:00,2.39537,2.39537,2.38551,2.38551,329600000.0
2007-08-14 11:00:00,2.38548,2.38691,2.38358,2.38495,319200000.0
2007-08-14 11:30:00,2.3849,2.38758,2.38248,2.38312,324400000.0
2007-08-14 12:00:00,2.38284,2.38541,2.38252,2.38428,315900000.0
2007-08-14 12:30:00,2.38466,2.38719,2.3839,2.38407,323400000.0
2007-08-14 13:00:00,2.38409,2.38591,2.38354,2.38591,346200000.0
2007-08-14 13:30:00,2.38594,2.38597,2.38375,2.3842,1107100000.0
2007-08-14 14:00:00,2.38455,2.38546,2.38157,2.38417,1276600000.0
2007-08-14 14:30:00,2.38331,2.38623,2.38267,2.38541,1308300000.0
2007-08-14 15:00:00,2.38533,2.38647,2.38341,2.38472,1322700000.0
2007-08-14 15:30:00,2.38321,2.38537,2.38282,2.38502,1877900000.0
2007-08-14 16:00:00,2.38519,2.38892,2.3849,2.38831,1987900000.0
2007-08-14 16:30:00,2.38819,2.38819,2.38404,2.38763,1764100000.0
2007-08-14 17:00:00,2.38743,2.38872,2.38576,2.38834,1602800000.0
2007-08-14 17:30:00,2.38788,2.38817,2.38515,2.38518,2139800000.0
2007-08-14 18:00:00,2.38485,2.38801,2.38453,2.38774,1842800000.0
2007-08-14 18:30:00,2.38771,2.38837,2.3855,2.38647,2088900000.0
2007-08-14 19:00:00,2.3867,2.38868,2.38599,2.38831,1079100000.0
2007-08-14 19:30:00,2.38843,2.39174,2.38843,2.38972,704000000.0
2007-08-14 20:00:00,2.38948,2.39092,2.38923,2.39067,482700000.0
2007-08-14 20:30:00,2.39068,2.39261,2.39003,2.3917,454800000.0
2007-08-14 21:00:00,2.39142,2.39473,2.39087,2.39385,430000000.0
2007-08-14 21:30:00,2.39418,2.39462,2.39147,2.39269,452800000.0
2007-08-14 22:00:00,2.39257,2.3934,2.39128,2.3931,460600000.0
2007-08-14 22:30:00,2.39321,2.394,2.39164,2.39164,418400000.0
2007-08-14 23:00:00,2.39191,2.39345,2.39094,2.39242,317300000.0
2007-08-14 23:30:00,2.39246,2.39441,2.39173,2.39333,356600000.0
2007-08-15 00:00:00,2.39337,2.39459,2.39272,2.39351,334500000.0
2007-08-15 00:30:00,2.39344,2.39456,2.39085,2.39287,402400000.0
2007-08-15 01:00:00,2.39253,2.3927,2.39028,2.39206,433300000.0
2007-08-15 01:30:00,2.39223,2.39279,2.38862,2.39113,378700000.0
2007-08-15 02:00:00,2.39107,2.39227,2.38923,2.38949,304900000.0
2007-08-15 02:30:00,2.38946,2.39273,2.38946,2.39163,307200000.0
2007-08-15 03:00:00,2.39151,2.39407,2.39146,2.39366,328000000.0
2007-08-15 03:30:00,2.39372,2.39576,2.39345,2.39559,308100000.0
2007-08-15 04:00:00,2.39581,2.39836,2.39499,2.39506,310100000.0
2007-08-15 04:30:00,2.39493,2.3956,2.39312,2.39536,327000000.0
2007-08-15 05:00:00,2.39551,2.39672,2.39417,2.3946,314000000.0
2007-08-15 05:30:00,2.39457,2.40067,2.3935,2.39958,311500000.0
2007-08-15 06:00:00,2.39972,2.40352,2.39785,2.40284,313700000.0
2007-08-15 06:30:00,2.40366,2.40594,2.39939,2.39965,313000000.0
2007-08-15 07:00:00,2.39948,2.40218,2.39751,2.40091,330900000.0
2007-08-15 07:30:00,2.40102,2.40206,2.39816,2.39914,331600000.0
2007-08-15 08:00:00,2.39914,2.40884,2.39898,2.40318,318200000.0
2007-08-15 08:30:00,2.40345,2.40813,2.40337,2.40796,333500000.0
2007-08-15 09:00:00,2.40804,2.40823,2.40342,2.40382,318500000.0
2007-08-15 09:30:00,2.40382,2.40488,2.40177,2.40287,310100000.0
2007-08-15 10:00:00,2.40313,2.40785,2.40224,2.40712,337700000.0
2007-08-15 10:30:00,2.40642,2.40784,2.4019,2.40784,329600000.0
2007-08-15 11:00:00,2.40795,2.40968,2.40705,2.4086,319500000.0
2007-08-15 11:30:00,2.40846,2.41226,2.40773,2.41226,324700000.0
2007-08-15 12:00:00,2.41219,2.41682,2.41219,2.4151,315600000.0
2007-08-15 12:30:00,2.41547,2.41576,2.41272,2.41346,322500000.0
2007-08-15 13:00:00,2.41334,2.41546,2.41238,2.41354,346800000.0
2007-08-15 13:30:00,2.41303,2.41664,2.41146,2.41474,1106800000.0
2007-08-15 14:00:00,2.41484,2.41778,2.41393,2.41495,1278100000.0
2007-08-15 14:30:00,2.41421,2.42083,2.41275,2.41982,1307400000.0
2007-08-15 15:00:00,2.41887,2.42017,2.41422,2.4147,1323300000.0
2007-08-15 15:30:00,2.41478,2.42401,2.41431,2.42315,1879400000.0
2007-08-15 16:00:00,2.42278,2.42426,2.41395,2.41508,1988500000.0
2007-08-15 16:30:00,2.4155,2.41748,2.41267,2.41272,1767100000.0
2007-08-15 17:00:00,2.41258,2.41495,2.41151,2.41364,1601600000.0
2007-08-15 17:30:00,2.41355,2.41904,2.41304,2.41656,2138900000.0
2007-08-15 18:00:00,2.41615,2.41801,2.41558,2.41686,1844900000.0
2007-08-15 18:30:00,2.41672,2.42098,2.41544,2.42018,2091300000.0
2007-08-15 19:00:00,2.42024,2.4222,2.41657,2.41806,1078500000.0
2007-08-15 19:30:00,2.4181,2.41938,2.41519,2.41714,704000000.0
2007-08-15 20:00:00,2.41691,2.42059,2.41633,2.41848,483300000.0
2007-08-15 20:30:00,2.41827,2.42232,2.41627,2.4221,455100000.0
2007-08-15 21:00:00,2.42168,2.42507,2.41972,2.42442,421900000.0
2007-08-15 21:30:00,2.42482,2.42516,2.42275,2.42482,452200000.0
2007-08-15 22:00:00,2.4246,2.42482,2.4214,2.422,460600000.0
2007-08-15 22:30:00,2.42186,2.425,2.42165,2.4239,419600000.0
2007-08-15 23:00:00,2.42426,2.42715,2.42391,2.42478,335800000.0
2007-08-15 23:30:00,2.42542,2.42714,2.42387,2.4269,366000000.0
2007-08-16 00:00:00,2.42714,2.42828,2.4252,2.42742,335100000.0
2007-08-16 00:30:00,2.42685,2.42801,2.42442,2.42516,402100000.0
2007-08-16 01:00:00,2.42486,2.42626,2.42187,2.42615,433300000.0
2007-08-16 01:30:00,2.42594,2.4299,2.42425,2.42665,379300000.0
2007-08-16 02:00:00,2.42712,2.42836,2.42567,2.42602,308500000.0
2007-08-16 02:30:00,2.42575,2.43079,2.42315,2.42856,311100000.0
2007-08-16 03:00:00,2.4283,2.43149,2.42798,2.42981,328600000.0
2007-08-16 03:30:00,2.42939,2.43298,2.42842,2.43268,307200000.0
2007-08-16 04:00:00,2.43285,2.43527,2.43165,2.43408,306200000.0
2007-08-16 04:30:00,2.43392,2.44003,2.43093,2.44003,327300000.0
2007-08-16 05:00:00,2.43977,2.45173,2.43833,2.45128,309100000.0
2007-08-16 05:30:00,2.45258,2.47691,2.45258,2.47659,304000000.0
2007-08-16 06:00:00,2.47556,2.47556,2.46213,2.46213,318500000.0
2007-08-16 06:30:00,2.46213,2.46396,2.45017,2.45872,311800000.0
2007-08-16 07:00:00,2.45838,2.46461,2.45429,2.46384,330600000.0
2007-08-16 07:30:00,2.46392,2.46777,2.46119,2.46237,332500000.0
2007-08-16 08:00:00,2.46228,2.46631,2.46157,2.46352,317900000.0
2007-08-16 08:30:00,2.46375,2.46605,2.46117,2.46179,334200000.0
2007-08-16 09:00:00,2.46189,2.46654,2.46145,2.46436,317300000.0
2007-08-16 09:30:00,2.46397,2.46539,2.46207,2.4641,310700000.0
2007-08-16 10:00:00,2.46403,2.49015,2.46396,2.4855,336800000.0
2007-08-16 10:30:00,2.48777,2.49042,2.48348,2.48582,329900000.0
2007-08-16 11:00:00,2.48594,2.49777,2.48358,2.49777,318900000.0
2007-08-16 11:30:00,2.49884,2.49932,2.49241,2.49455,323800000.0
2007-08-16 12:00:00,2.49486,2.5133,2.49486,2.5104,315000000.0
2007-08-16 12:30:00,2.5106,2.52478,2.50436,2.51616,323700000.0
2007-08-16 13:00:00,2.51826,2.52656,2.51336,2.52493,346800000.0
2007-08-16 13:30:00,2.52475,2.52475,2.51801,2.52308,1105900000.0
2007-08-16 14:00:00,2.52326,2.52943,2.52016,2.52137,1278700000.0
2007-08-16 14:30:00,2.52154,2.52154,2.50994,2.5155,1308900000.0
2007-08-16 15:00:00,2.51551,2.51676,2.50754,2.51229,1322100000.0
2007-08-16 15:30:00,2.51157,2.51675,2.50919,2.5155,1877900000.0
2007-08-16 16:00:00,2.51545,2.52487,2.51246,2.52167,1985200000.0
2007-08-16 16:30:00,2.52187,2.52685,2.51613,2.52685,1765000000.0
2007-08-16 17:00:00,2.5273,2.52878,2.51892,2.52342,1602800000.0
2007-08-16 17:30:00,2.52299,2.52317,2.51848,2.52172,2135600000.0
2007-08-16 18:00:00,2.52173,2.53211,2.52173,2.52875,1844900000.0
2007-08-16 18:30:00,2.52829,2.52829,2.5183,2.52156,2089500000.0
2007-08-16 19:00:00,2.52207,2.52395,2.51739,2.5194,1077300000.0
2007-08-16 19:30:00,2.51947,2.5253,2.51849,2.52032,703700000.0
2007-08-16 20:00:00,2.52043,2.52162,2.51362,2.516,483300000.0
2007-08-16 20:30:00,2.5158,2.52118,2.51338,2.51387,454200000.0
2007-08-16 21:00:00,2.5147,2.52268,2.5147,2.51924,422500000.0
2007-08-16 21:30:00,2.51913,2.52036,2.50892,2.5104,452800000.0
2007-08-16 22:00:00,2.51022,2.51064,2.49614,2.50026,460300000.0
2007-08-16 22:30:00,2.50032,2.50666,2.4975,2.5044,418400000.0
2007-08-16 23:00:00,2.50518,2.50544,2.49082,2.49082,336700000.0
2007-08-16 23:30:00,2.49076,2.4941,2.48453,2.49376,366600000.0
2007-08-17 00:00:00,2.49356,2.49445,2.4805,2.48119,333600000.0
2007-08-17 00:30:00,2.48106,2.49361,2.47849,2.49222,402400000.0
2007-08-17 01:00:00,2.49201,2.52556,2.49077,2.51216,432700000.0
2007-08-17 01:30:00,2.51422,2.52635,2.49389,2.50167,379000000.0
2007-08-17 02:00:00,2.50195,2.50533,2.4926,2.50397,304900000.0
2007-08-17 02:30:00,2.50482,2.5083,2.50081,2.50381,307800000.0
2007-08-17 03:00:00,2.50321,2.52038,2.50321,2.50823,328300000.0
2007-08-17 03:30:00,2.51053,2.51772,2.50836,2.51257,307200000.0
2007-08-17 04:00:00,2.51273,2.516,2.50647,2.50745,304200000.0
2007-08-17 04:30:00,2.50776,2.51358,2.50762,2.51358,327000000.0
2007-08-17 05:00:00,2.51396,2.51666,2.50811,2.51336,311400000.0
2007-08-17 05:30:00,2.51342,2.52801,2.5128,2.52733,304900000.0
2007-08-17 06:00:00,2.52623,2.53217,2.52283,2.528,314300000.0
2007-08-17 06:30:00,2.52788,2.53111,2.5266,2.52911,313000000.0
2007-08-17 07:00:00,2.52895,2.53494,2.52703,2.53096,331500000.0
2007-08-17 07:30:00,2.53073,2.53865,2.53073,2.53113,332800000.0
2007-08-17 08:00:00,2.5295,2.53576,2.52929,2.52954,317300000.0
2007-08-17 08:30:00,2.5294,2.54123,2.5294,2.54028,336700000.0
2007-08-17 09:00:00,2.54032,2.56225,2.53988,2.55446,317600000.0
2007-08-17 09:30:00,2.55298,2.55495,2.54716,2.55427,310100000.0
2007-08-17 10:00:00,2.55444,2.55597,2.52766,2.52868,336800000.0
2007-08-17 10:30:00,2.52907,2.53363,2.52235,2.53256,329300000.0
2007-08-17 11:00:00,2.533,2.55161,2.53259,2.55161,319800000.0
2007-08-17 11:30:00,2.55275,2.55721,2.54467,2.54771,324400000.0
2007-08-17 12:00:00,2.54686,2.55122,2.54055,2.55115,315000000.0
2007-08-17 12:30:00,2.55093,2.55093,2.54231,2.54628,322800000.0
2007-08-17 13:00:00,2.54715,2.54891,2.53517,2.53736,346200000.0
2007-08-17 13:30:00,2.53913,2.54421,2.536,2.53803,1106500000.0
2007-08-17 14:00:00,2.53755,2.53764,2.50413,2.51464,1279300000.0
2007-08-17 14:30:00,2.51614,2.52298,2.50755,2.51554,1307400000.0
2007-08-17 15:00:00,2.51517,2.51517,2.49681,2.50405,1322400000.0
2007-08-17 15:30:00,2.5029,2.51643,2.49319,2.51609,1880300000.0
2007-08-17 16:00:00,2.51666,2.51699,2.50112,2.50636,1986100000.0
2007-08-17 16:30:00,2.50653,2.52381,2.50557,2.52086,1765000000.0
2007-08-17 17:00:00,2.5206,2.52569,2.51688,2.5178,1602200000.0
2007-08-17 17:30:00,2.51781,2.51804,2.51061,2.51251,2141000000.0
2007-08-17 18:00:00,2.51263,2.51354,2.4955,2.49652,1841900000.0
2007-08-17 18:30:00,2.49719,2.49822,2.48772,2.49601,2092200000.0
2007-08-17 19:00:00,2.49625,2.49625,2.48695,2.48905,1077000000.0
2007-08-17 19:30:00,2.48898,2.48918,2.48268,2.48739,702500000.0
2007-08-17 20:00:00,2.48694,2.49541,2.48692,2.49257,482400000.0
2007-08-17 20:30:00,2.49304,2.49652,2.49003,2.4959,455700000.0
2007-08-17 21:00:00,2.49494,2.49626,2.48563,2.49047,421700000.0
2007-08-17 21:30:00,2.4907,2.49087,2.4802,2.48245,452800000.0
2007-08-17 22:00:00,2.48172,2.48416,2.481,2.48236,466200000.0
2007-08-17 22:30:00,2.48213,2.48773,2.48114,2.48114,419300000.0
2007-08-19 23:00:00,2.48465,2.49514,2.48097,2.48357,336100000.0
2007-08-19 23:30:00,2.48355,2.48387,2.47651,2.47875,365400000.0
2007-08-20 00:00:00,2.47883,2.47907,2.47324,2.47324,334800000.0
2007-08-20 00:30:00,2.47327,2.48314,2.47327,2.48168,405000000.0
2007-08-20 01:00:00,2.48228,2.48632,2.48119,2.48469,433300000.0
2007-08-20 01:30:00,2.48432,2.49374,2.48321,2.49098,379300000.0
2007-08-20 02:00:00,2.49024,2.49169,2.48479,2.48848,379300000.0
2007-08-20 02:30:00,2.48828,2.4941,2.48653,2.49006,433300000.0
2007-08-20 03:00:00,2.48994,2.50412,2.48668,2.49511,401800000.0
2007-08-20 03:30:00,2.4949,2.4983,2.49044,2.49693,334800000.0
2007-08-20 04:00:00,2.49642,2.49642,2.49277,2.49583,366000000.0
2007-08-20 04:30:00,2.49574,2.49768,2.49358,2.49616,335800000.0
2007-08-20 05:00:00,2.49625,2.50115,2.49625,2.49937,419000000.0
2007-08-20 05:30:00,2.4999,2.50008,2.49128,2.49155,460900000.0
2007-08-20 06:00:00,2.4916,2.49258,2.48217,2.48531,452800000.0
2007-08-20 06:30:00,2.48612,2.49093,2.48567,2.48928,422500000.0
2007-08-20 07:00:00,2.48954,2.49004,2.48701,2.48723,456000000.0
2007-08-20 07:30:00,2.48745,2.49342,2.48418,2.49164,482100000.0
2007-08-20 08:00:00,2.49177,2.49199,2.48391,2.48774,704000000.0
2007-08-20 08:30:00,2.4878,2.48827,2.4847,2.48511,1079100000.0
2007-08-20 09:00:00,2.48502,2.48874,2.47994,2.4832,2090100000.0
2007-08-20 09:30:00,2.48387,2.48688,2.46409,2.47316,1843100000.0
2007-08-20 10:00:00,2.47263,2.47499,2.46611,2.47288,2136800000.0
2007-08-20 10:30:00,2.47208,2.47943,2.46831,2.47566,1602500000.0
2007-08-20 11:00:00,2.47553,2.47594,2.46922,2.47342,1762900000.0
2007-08-20 11:30:00,2.47339,2.47606,2.47233,2.47525,1987300000.0
2007-08-20 12:00:00,2.47527,2.47536,2.47237,2.47383,1879400000.0
2007-08-20 12:30:00,2.47466,2.47516,2.47149,2.47335,1324200000.0
2007-08-20 13:00:00,2.47369,2.47527,2.47268,2.47337,1308300000.0
2007-08-20 13:30:00,2.47343,2.47421,2.47112,2.47231,1279000000.0
2007-08-20 14:00:00,2.47213,2.47372,2.46889,2.47051,1107400000.0
2007-08-20 14:30:00,2.47083,2.4722,2.46982,2.4705,347100000.0
2007-08-20 15:00:00,2.47107,2.47215,2.47047,2.4714,322800000.0
2007-08-20 15:30:00,2.47115,2.47747,2.47088,2.47604,315300000.0
2007-08-20 16:00:00,2.47668,2.48082,2.47594,2.47833,324700000.0
2007-08-20 16:30:00,2.47824,2.48642,2.47802,2.47913,318000000.0
2007-08-20 17:00:00,2.47955,2.48065,2.47439,2.47518,329300000.0
2007-08-20 17:30:00,2.4753,2.47632,2.47282,2.47609,337400000.0
2007-08-20 18:00:00,2.47661,2.48135,2.47586,2.47783,309800000.0
2007-08-20 18:30:00,2.47764,2.48404,2.47552,2.48404,317600000.0
2007-08-20 19:00:00,2.48406,2.48406,2.4773,2.48008,321800000.0
2007-08-20 19:30:00,2.47989,2.48109,2.47446,2.47686,318200000.0
2007-08-20 20:00:00,2.47747,2.47766,2.46873,2.46899,332200000.0
2007-08-20 20:30:00,2.46955,2.47035,2.46133,2.46339,330600000.0
2007-08-20 21:00:00,2.46314,2.46364,2.45622,2.45836,312700000.0
2007-08-20 21:30:00,2.45845,2.46398,2.45845,2.46335,314000000.0
2007-08-20 22:00:00,2.46337,2.46426,2.46156,2.46282,305500000.0
2007-08-20 22:30:00,2.46275,2.46621,2.46275,2.46457,304300000.0
2007-08-20 23:00:00,2.46453,2.46548,2.46334,2.46334,327300000.0
2007-08-20 23:30:00,2.4632,2.46461,2.46143,2.46368,312700000.0
2007-08-21 00:00:00,2.46416,2.4642,2.46067,2.46246,307500000.0
2007-08-21 00:30:00,2.46252,2.46872,2.46215,2.46618,328000000.0
2007-08-21 01:00:00,2.46632,2.47269,2.46472,2.47163,307500000.0
2007-08-21 01:30:00,2.47205,2.47555,2.47172,2.47544,304600000.0
2007-08-21 02:00:00,2.47546,2.48411,2.47445,2.47769,379000000.0
2007-08-21 02:30:00,2.47836,2.48472,2.47816,2.47926,426100000.0
2007-08-21 03:00:00,2.47812,2.47991,2.47109,2.47267,401500000.0
2007-08-21 03:30:00,2.47286,2.47383,2.4676,2.47066,334800000.0
2007-08-21 04:00:00,2.4707,2.47147,2.46537,2.4661,366000000.0
2007-08-21 04:30:00,2.46633,2.47,2.46576,2.46623,329000000.0
2007-08-21 05:00:00,2.46561,2.46977,2.46482,2.46859,417700000.0
2007-08-21 05:30:00,2.46868,2.47021,2.4665,2.46866,460000000.0
2007-08-21 06:00:00,2.46846,2.47905,2.46833,2.47282,451000000.0
2007-08-21 06:30:00,2.47292,2.47632,2.47187,2.47398,423200000.0
2007-08-21 07:00:00,2.47415,2.47415,2.46632,2.46708,455700000.0
2007-08-21 07:30:00,2.46697,2.46991,2.46463,2.46753,482400000.0
2007-08-21 08:00:00,2.46776,2.47111,2.46671,2.46722,701600000.0
2007-08-21 08:30:00,2.46755,2.46922,2.46121,2.46766,1073700000.0
2007-08-21 09:00:00,2.46771,2.47321,2.46502,2.46914,2090700000.0
2007-08-21 09:30:00,2.4692,2.47399,2.46721,2.47118,1839800000.0
2007-08-21 10:00:00,2.47121,2.47134,2.46762,2.46954,2139800000.0
2007-08-21 10:30:00,2.46957,2.47538,2.4695,2.47469,1600700000.0
2007-08-21 11:00:00,2.47487,2.48076,2.47467,2.47898,1763500000.0
2007-08-21 11:30:00,2.47943,2.48058,2.47151,2.47534,1984900000.0
2007-08-21 12:00:00,2.47502,2.47637,2.46967,2.47007,1877900000.0
2007-08-21 12:30:00,2.47151,2.47551,2.46791,2.4692,1322700000.0
2007-08-21 13:00:00,2.47009,2.47521,2.47009,2.47064,1306500000.0
2007-08-21 13:30:00,2.46984,2.47139,2.46863,2.47071,1277500000.0
2007-08-21 14:00:00,2.47142,2.4751,2.46675,2.47383,1106200000.0
2007-08-21 14:30:00,2.47384,2.47678,2.47113,2.47497,346800000.0
2007-08-21 15:00:00,2.4743,2.47647,2.47131,2.47304,323100000.0
2007-08-21 15:30:00,2.47313,2.47764,2.47089,2.47764,314700000.0
2007-08-21 16:00:00,2.47791,2.48006,2.47563,2.47655,324700000.0
2007-08-21 16:30:00,2.47656,2.47949,2.47412,2.47488,318900000.0
2007-08-21 17:00:00,2.47575,2.47909,2.47552,2.4775,334500000.0
2007-08-21 17:30:00,2.47746,2.47746,2.4709,2.47598,337700000.0
2007-08-21 18:00:00,2.47594,2.47658,2.47117,2.47135,310700000.0
2007-08-21 18:30:00,2.47173,2.47835,2.47173,2.47537,317600000.0
2007-08-21 19:00:00,2.4754,2.47923,2.47371,2.47469,329300000.0
2007-08-21 19:30:00,2.4754,2.47702,2.47374,2.47618,318200000.0
2007-08-21 20:00:00,2.47609,2.47754,2.47579,2.47672,332200000.0
2007-08-21 20:30:00,2.47678,2.4772,2.47298,2.47298,330300000.0
2007-08-21 21:00:00,2.47281,2.47509,2.4715,2.47362,310100000.0
2007-08-21 21:30:00,2.47351,2.47394,2.47176,2.47329,313700000.0
2007-08-21 22:00:00,2.47338,2.47384,2.47163,2.4725,310200000.0
2007-08-21 22:30:00,2.47245,2.47313,2.47028,2.47122,310200000.0
2007-08-21 23:00:00,2.47132,2.47335,2.46963,2.4709,326700000.0
2007-08-21 23:30:00,2.4708,2.47719,2.4707,2.47719,307900000.0
2007-08-22 00:00:00,2.47631,2.48211,2.47631,2.48093,311400000.0
2007-08-22 00:30:00,2.48066,2.48334,2.47594,2.47668,328000000.0
2007-08-22 01:00:00,2.477,2.47851,2.47314,2.47716,307800000.0
2007-08-22 01:30:00,2.47781,2.47781,2.47335,2.47466,304300000.0
2007-08-22 02:00:00,2.47451,2.47965,2.47426,2.47769,378700000.0
2007-08-22 02:30:00,2.4781,2.47997,2.47496,2.47979,429800000.0
2007-08-22 03:00:00,2.47991,2.48114,2.47771,2.47824,408300000.0
2007-08-22 03:30:00,2.47858,2.48407,2.47811,2.48189,334500000.0
2007-08-22 04:00:00,2.48147,2.48245,2.47691,2.47691,365400000.0
2007-08-22 04:30:00,2.47676,2.48047,2.47655,2.48019,336400000.0
2007-08-22 05:00:00,2.48016,2.48082,2.47669,2.47765,418600000.0
2007-08-22 05:30:00,2.4774,2.47925,2.47572,2.47801,459700000.0
2007-08-22 06:00:00,2.47764,2.4785,2.47432,2.47653,453800000.0
2007-08-22 06:30:00,2.4759,2.47858,2.47481,2.47766,422300000.0
2007-08-22 07:00:00,2.47782,2.4784,2.4711,2.47256,455100000.0
2007-08-22 07:30:00,2.47235,2.474,2.46883,2.47393,483000000.0
2007-08-22 08:00:00,2.47495,2.47538,2.46898,2.47168,702800000.0
2007-08-22 08:30:00,2.47168,2.47168,2.46707,2.46944,1079800000.0
2007-08-22 09:00:00,2.46932,2.4724,2.46829,2.47214,2089200000.0
2007-08-22 09:30:00,2.47194,2.47516,2.47138,2.47204,1842800000.0
2007-08-22 10:00:00,2.4723,2.4733,2.47039,2.47042,2137100000.0
2007-08-22 10:30:00,2.47078,2.47194,2.46822,2.46976,1602200000.0
2007-08-22 11:00:00,2.4703,2.47095,2.46654,2.46789,1764400000.0
2007-08-22 11:30:00,2.46727,2.46942,2.46727,2.46871,1983100000.0
2007-08-22 12:00:00,2.46936,2.47113,2.46694,2.46762,1878200000.0
2007-08-22 12:30:00,2.46981,2.4715,2.46544,2.46561,1321500000.0
2007-08-22 13:00:00,2.46586,2.46872,2.46527,2.4679,1307400000.0
2007-08-22 13:30:00,2.46782,2.46782,2.46442,2.46587,1276900000.0
2007-08-22 14:00:00,2.46602,2.46842,2.46568,2.4664,1105600000.0
2007-08-22 14:30:00,2.46643,2.46667,2.46336,2.46434,346500000.0
2007-08-22 15:00:00,2.46472,2.46828,2.46433,2.46655,323400000.0
2007-08-22 15:30:00,2.46623,2.46707,2.46404,2.46667,315000000.0
2007-08-22 16:00:00,2.46705,2.47431,2.46691,2.47419,324400000.0
2007-08-22 16:30:00,2.47446,2.47901,2.4737,2.47828,319500000.0
2007-08-22 17:00:00,2.47799,2.48172,2.47618,2.47618,323700000.0
2007-08-22 17:30:00,2.47672,2.47718,2.47196,2.47576,337700000.0
2007-08-22 18:00:00,2.47565,2.47678,2.47255,2.47452,310700000.0
2007-08-22 18:30:00,2.47427,2.47493,2.47301,2.47409,318500000.0
2007-08-22 19:00:00,2.47392,2.47586,2.47355,2.47382,329600000.0
2007-08-22 19:30:00,2.47426,2.47537,2.47143,2.47157,317300000.0
2007-08-22 20:00:00,2.47151,2.47322,2.47096,2.47295,332200000.0
2007-08-22 20:30:00,2.4735,2.47477,2.46847,2.46889,330600000.0
2007-08-22 21:00:00,2.469,2.4717,2.46863,2.47089,307500000.0
2007-08-22 21:30:00,2.47129,2.47212,2.46968,2.47081,312500000.0
2007-08-22 22:00:00,2.47059,2.47077,2.46804,2.46978,304900000.0
2007-08-22 22:30:00,2.46978,2.47059,2.4688,2.47007,311700000.0
2007-08-22 23:00:00,2.46961,2.46988,2.46299,2.4636,316900000.0
2007-08-22 23:30:00,2.46331,2.46548,2.46195,2.46473,307900000.0
2007-08-23 00:00:00,2.46481,2.46584,2.46286,2.46385,306300000.0
2007-08-23 00:30:00,2.46379,2.4677,2.46334,2.46485,328600000.0
2007-08-23 01:00:00,2.46491,2.46637,2.45811,2.45822,304300000.0
2007-08-23 01:30:00,2.45854,2.46172,2.45823,2.45931,305200000.0
2007-08-23 02:00:00,2.45805,2.45962,2.45519,2.45582,379000000.0
2007-08-23 02:30:00,2.45564,2.45639,2.44863,2.44972,431300000.0
2007-08-23 03:00:00,2.44964,2.45411,2.44919,2.45141,402700000.0
2007-08-23 03:30:00,2.45178,2.45376,2.44917,2.44929,335100000.0
2007-08-23 04:00:00,2.449,2.45107,2.44705,2.44779,365700000.0
2007-08-23 04:30:00,2.44817,2.44905,2.44427,2.44646,329900000.0
2007-08-23 05:00:00,2.44652,2.44975,2.4461,2.44958,417100000.0
2007-08-23 05:30:00,2.44941,2.45203,2.44877,2.45075,460300000.0
2007-08-23 06:00:00,2.45046,2.45075,2.44846,2.44933,452800000.0
2007-08-23 06:30:00,2.44928,2.44983,2.44813,2.44926,419300000.0
2007-08-23 07:00:00,2.44965,2.45194,2.44819,2.45058,455700000.0
2007-08-23 07:30:00,2.45057,2.45173,2.44552,2.44823,482400000.0
2007-08-23 08:00:00,2.44835,2.44853,2.44419,2.44496,703400000.0
2007-08-23 08:30:00,2.44492,2.44911,2.4449,2.4477,1077400000.0
2007-08-23 09:00:00,2.44734,2.44968,2.44562,2.44882,2089800000.0
2007-08-23 09:30:00,2.44882,2.45042,2.44679,2.44786,1839500000.0
2007-08-23 10:00:00,2.44752,2.44889,2.44618,2.44704,2137100000.0
2007-08-23 10:30:00,2.44724,2.44784,2.44471,2.44684,1601900000.0
2007-08-23 11:00:00,2.44725,2.4504,2.44578,2.44811,1765300000.0
2007-08-23 11:30:00,2.4477,2.45349,2.4461,2.4528,1984300000.0
2007-08-23 12:00:00,2.45345,2.45543,2.44602,2.44648,1878500000.0
2007-08-23 12:30:00,2.44788,2.45632,2.44645,2.4544,1323600000.0
2007-08-23 13:00:00,2.45516,2.45516,2.44676,2.4504,1309200000.0
2007-08-23 13:30:00,2.45029,2.45029,2.44535,2.44832,1279000000.0
2007-08-23 14:00:00,2.44862,2.44887,2.44503,2.44779,1105600000.0
2007-08-23 14:30:00,2.4473,2.45045,2.44689,2.44689,346200000.0
2007-08-23 15:00:00,2.44699,2.4504,2.44368,2.44993,323100000.0
2007-08-23 15:30:00,2.44993,2.45267,2.44746,2.45172,315900000.0
2007-08-23 16:00:00,2.45194,2.45356,2.45025,2.45109,324100000.0
2007-08-23 16:30:00,2.45119,2.45309,2.44996,2.45017,319200000.0
2007-08-23 17:00:00,2.45067,2.45324,2.4505,2.45324,330000000.0
2007-08-23 17:30:00,2.45374,2.46208,2.45374,2.46208,337100000.0
2007-08-23 18:00:00,2.46255,2.46305,2.45479,2.45664,310700000.0
2007-08-23 18:30:00,2.45641,2.46057,2.4557,2.45975,318200000.0
2007-08-23 19:00:00,2.45978,2.45978,2.45572,2.45821,328600000.0
2007-08-23 19:30:00,2.45839,2.46005,2.45682,2.45685,317600000.0
2007-08-23 20:00:00,2.45655,2.45748,2.45184,2.45259,332500000.0
2007-08-23 20:30:00,2.45285,2.45342,2.44822,2.44945,331200000.0
2007-08-23 21:00:00,2.44954,2.45098,2.44465,2.44545,307500000.0
2007-08-23 21:30:00,2.445,2.44793,2.44413,2.44471,314600000.0
2007-08-23 22:00:00,2.44484,2.44505,2.4401,2.44204,312400000.0
2007-08-23 22:30:00,2.44199,2.44335,2.44011,2.44239,305200000.0
2007-08-23 23:00:00,2.44233,2.44462,2.44206,2.44434,315600000.0
2007-08-23 23:30:00,2.44446,2.44701,2.44292,2.44515,299100000.0
2007-08-24 00:00:00,2.44481,2.45002,2.44444,2.44926,307500000.0
2007-08-24 00:30:00,2.45012,2.45096,2.44621,2.45009,328300000.0
2007-08-24 01:00:00,2.45019,2.4545,2.44902,2.45094,304600000.0
2007-08-24 01:30:00,2.45099,2.45158,2.44584,2.44606,304900000.0
2007-08-24 02:00:00,2.44582,2.44815,2.44088,2.44088,379000000.0
2007-08-24 02:30:00,2.44136,2.4444,2.44059,2.44064,426400000.0
2007-08-24 03:00:00,2.44097,2.44491,2.43684,2.43701,402700000.0
2007-08-24 03:30:00,2.43771,2.4385,2.43205,2.43652,334500000.0
2007-08-24 04:00:00,2.43657,2.43959,2.43374,2.43898,366000000.0
2007-08-24 04:30:00,2.43878,2.43878,2.43696,2.43697,332200000.0
2007-08-24 05:00:00,2.43701,2.43796,2.43547,2.43657,418300000.0
2007-08-24 05:30:00,2.43658,2.44237,2.43642,2.4407,461200000.0
2007-08-24 06:00:00,2.44096,2.44396,2.44002,2.44064,453100000.0
2007-08-24 06:30:00,2.441,2.44263,2.43864,2.44068,424200000.0
2007-08-24 07:00:00,2.44079,2.44118,2.43639,2.43721,455100000.0
2007-08-24 07:30:00,2.43716,2.43745,2.43359,2.43738,482400000.0
2007-08-24 08:00:00,2.43778,2.44169,2.43728,2.44115,703400000.0
2007-08-24 08:30:00,2.44169,2.44518,2.44046,2.44167,1074600000.0
2007-08-24 09:00:00,2.44151,2.44152,2.43475,2.43535,2091300000.0
2007-08-24 09:30:00,2.43531,2.438,2.4334,2.43731,1837000000.0
2007-08-24 10:00:00,2.4373,2.43973,2.4368,2.43803,2139200000.0
2007-08-24 10:30:00,2.43789,2.43971,2.43698,2.43935,1602500000.0
2007-08-24 11:00:00,2.4392,2.43959,2.43705,2.43786,1764700000.0
2007-08-24 11:30:00,2.4376,2.43909,2.4374,2.43843,1986100000.0
2007-08-24 12:00:00,2.43858,2.44203,2.43828,2.44015,1877300000.0
2007-08-24 12:30:00,2.44032,2.4419,2.43881,2.43938,1322700000.0
2007-08-24 13:00:00,2.43958,2.44065,2.43699,2.43956,1306500000.0
2007-08-24 13:30:00,2.43952,2.44271,2.43832,2.44152,1277800000.0
2007-08-24 14:00:00,2.4415,2.44344,2.44003,2.4402,1106800000.0
2007-08-24 14:30:00,2.43914,2.44133,2.43665,2.44041,346800000.0
2007-08-24 15:00:00,2.44036,2.44332,2.44036,2.44327,322500000.0
2007-08-24 15:30:00,2.44302,2.44503,2.44237,2.4429,314700000.0
2007-08-24 16:00:00,2.44225,2.44486,2.44091,2.44278,324700000.0
2007-08-24 16:30:00,2.4429,2.44545,2.44254,2.4433,319200000.0
2007-08-24 17:00:00,2.4431,2.44327,2.44045,2.44123,325700000.0
2007-08-24 17:30:00,2.4413,2.44192,2.43757,2.43766,338000000.0
2007-08-24 18:00:00,2.43763,2.43859,2.43677,2.43791,310100000.0
2007-08-24 18:30:00,2.43779,2.44071,2.43745,2.43934,317900000.0
2007-08-24 19:00:00,2.4396,2.44003,2.43695,2.43696,330600000.0
2007-08-24 19:30:00,2.43696,2.43849,2.43626,2.43765,318200000.0
2007-08-24 20:00:00,2.4375,2.4383,2.4364,2.43818,331300000.0
2007-08-24 20:30:00,2.43832,2.43945,2.43598,2.43606,331200000.0
2007-08-24 21:00:00,2.43532,2.43724,2.43432,2.43627,307800000.0
2007-08-24 21:30:00,2.43622,2.43715,2.43478,2.43478,314600000.0
2007-08-24 22:00:00,2.43426,2.43557,2.43313,2.43409,304900000.0
2007-08-24 22:30:00,2.43383,2.43546,2.43336,2.43368,305500000.0
2007-08-26 23:00:00,2.42952,2.43318,2.42506,2.42909,327000000.0
2007-08-26 23:30:00,2.42909,2.43257,2.42887,2.43122,301300000.0
2007-08-27 00:00:00,2.43083,2.43283,2.42721,2.42815,308100000.0
2007-08-27 00:30:00,2.42842,2.43067,2.42767,2.42885,328000000.0
2007-08-27 01:00:00,2.42937,2.43278,2.42911,2.43054,304900000.0
2007-08-27 01:30:00,2.43081,2.43194,2.4261,2.42712,311700000.0
2007-08-27 02:00:00,2.42705,2.43023,2.42691,2.42771,305200000.0
2007-08-27 02:30:00,2.42723,2.43017,2.42723,2.43003,304900000.0
2007-08-27 03:00:00,2.43,2.43351,2.43,2.43301,328300000.0
2007-08-27 03:30:00,2.4328,2.43589,2.43271,2.43293,308100000.0
2007-08-27 04:00:00,2.4327,2.43323,2.43027,2.43074,308200000.0
2007-08-27 04:30:00,2.43095,2.43095,2.42945,2.42968,327300000.0
2007-08-27 05:00:00,2.42946,2.42951,2.42637,2.42696,305200000.0
2007-08-27 05:30:00,2.42708,2.42812,2.42449,2.4261,305500000.0
2007-08-27 06:00:00,2.42614,2.42891,2.42556,2.42592,313700000.0
2007-08-27 06:30:00,2.4258,2.42762,2.4258,2.42749,306900000.0
2007-08-27 07:00:00,2.42741,2.42806,2.42326,2.42469,330300000.0
2007-08-27 07:30:00,2.42426,2.42469,2.42071,2.42191,331900000.0
2007-08-27 08:00:00,2.42207,2.42362,2.42059,2.42238,317900000.0
2007-08-27 08:30:00,2.42206,2.42513,2.42193,2.42401,329900000.0
2007-08-27 09:00:00,2.42403,2.42525,2.42247,2.42515,317900000.0
2007-08-27 09:30:00,2.42453,2.42491,2.42264,2.42318,310100000.0
2007-08-27 10:00:00,2.42326,2.42377,2.4221,2.42254,337400000.0
2007-08-27 10:30:00,2.42257,2.42257,2.42021,2.42216,320500000.0
2007-08-27 11:00:00,2.42206,2.4232,2.42076,2.42144,319800000.0
2007-08-27 11:30:00,2.42144,2.42248,2.42039,2.42225,324400000.0
2007-08-27 12:00:00,2.4225,2.42405,2.42132,2.42231,314400000.0
2007-08-27 12:30:00,2.42239,2.42284,2.42175,2.42242,322800000.0
2007-08-27 13:00:00,2.4228,2.42301,2.42062,2.42101,345900000.0
2007-08-27 13:30:00,2.4211,2.42223,2.42064,2.42146,1105900000.0
2007-08-27 14:00:00,2.42157,2.42381,2.42023,2.42349,1279000000.0
2007-08-27 14:30:00,2.42344,2.42611,2.42336,2.42607,1308600000.0
2007-08-27 15:00:00,2.42577,2.42701,2.4246,2.42673,1323900000.0
2007-08-27 15:30:00,2.42567,2.42764,2.42508,2.42562,1878500000.0
2007-08-27 16:00:00,2.42542,2.42889,2.42466,2.42845,1987000000.0
2007-08-27 16:30:00,2.42837,2.43013,2.42764,2.42815,1764700000.0
2007-08-27 17:00:00,2.42834,2.43083,2.42802,2.43011,1601000000.0
2007-08-27 17:30:00,2.43018,2.43114,2.42776,2.42837,2139200000.0
2007-08-27 18:00:00,2.42854,2.42998,2.42706,2.42809,1833400000.0
2007-08-27 18:30:00,2.4282,2.43005,2.42653,2.42653,2088900000.0
2007-08-27 19:00:00,2.42638,2.42941,2.42638,2.42837,1081100000.0
2007-08-27 19:30:00,2.42836,2.42887,2.42715,2.42727,702200000.0
2007-08-27 20:00:00,2.4274,2.42762,2.42575,2.42697,481800000.0
2007-08-27 20:30:00,2.42755,2.4276,2.42375,2.4239,455400000.0
2007-08-27 21:00:00,2.42428,2.42476,2.42276,2.42336,415100000.0
2007-08-27 21:30:00,2.4234,2.42655,2.4221,2.42633,452200000.0
2007-08-27 22:00:00,2.42626,2.42827,2.42542,2.42793,459700000.0
2007-08-27 22:30:00,2.42791,2.42908,2.4276,2.42889,418000000.0
2007-08-27 23:00:00,2.42906,2.4302,2.42651,2.42769,329300000.0
2007-08-27 23:30:00,2.42757,2.43396,2.42757,2.43242,366000000.0
2007-08-28 00:00:00,2.43234,2.43377,2.43052,2.43377,335100000.0
2007-08-28 00:30:00,2.43385,2.43385,2.4297,2.43114,402100000.0
2007-08-28 01:00:00,2.43059,2.43381,2.42797,2.43254,426100000.0
2007-08-28 01:30:00,2.43249,2.43476,2.43002,2.43349,379000000.0
2007-08-28 02:00:00,2.43354,2.43418,2.43186,2.43287,304900000.0
2007-08-28 02:30:00,2.43276,2.43622,2.43094,2.43406,304300000.0
2007-08-28 03:00:00,2.43382,2.43649,2.43255,2.43396,324400000.0
2007-08-28 03:30:00,2.43398,2.43526,2.43251,2.43397,307500000.0
2007-08-28 04:00:00,2.43399,2.43453,2.43109,2.43384,298400000.0
2007-08-28 04:30:00,2.43384,2.4364,2.43291,2.43408,327600000.0
2007-08-28 05:00:00,2.43397,2.4342,2.43201,2.43215,314300000.0
2007-08-28 05:30:00,2.43236,2.43862,2.43236,2.43563,306500000.0
2007-08-28 06:00:00,2.43575,2.44146,2.43573,2.44144,311100000.0
2007-08-28 06:30:00,2.44164,2.44259,2.43884,2.44018,315700000.0
2007-08-28 07:00:00,2.44018,2.44237,2.43728,2.43964,330000000.0
2007-08-28 07:30:00,2.43938,2.44087,2.43382,2.43474,332200000.0
2007-08-28 08:00:00,2.43484,2.43651,2.43371,2.43493,317600000.0
2007-08-28 08:30:00,2.43517,2.43518,2.43009,2.43046,337400000.0
2007-08-28 09:00:00,2.43082,2.43353,2.42949,2.43346,318500000.0
2007-08-28 09:30:00,2.43366,2.43559,2.43229,2.43424,310100000.0
2007-08-28 10:00:00,2.43425,2.43527,2.43258,2.43445,337700000.0
2007-08-28 10:30:00,2.43458,2.4353,2.43027,2.4353,329300000.0
2007-08-28 11:00:00,2.43508,2.43585,2.43365,2.43441,319500000.0
2007-08-28 11:30:00,2.43452,2.43473,2.43172,2.43257,324400000.0
2007-08-28 12:00:00,2.43271,2.435,2.43102,2.43385,315000000.0
2007-08-28 12:30:00,2.4338,2.43413,2.4298,2.42993,323400000.0
2007-08-28 13:00:00,2.42971,2.43618,2.42971,2.43558,346500000.0
2007-08-28 13:30:00,2.43548,2.4356,2.43248,2.43481,1106500000.0
2007-08-28 14:00:00,2.43481,2.44074,2.43478,2.43886,1276900000.0
2007-08-28 14:30:00,2.43921,2.44197,2.4376,2.44068,1307400000.0
2007-08-28 15:00:00,2.44054,2.44341,2.43891,2.44047,1323600000.0
2007-08-28 15:30:00,2.43923,2.44257,2.43923,2.44168,1880300000.0
2007-08-28 16:00:00,2.44151,2.44236,2.43862,2.43947,1984900000.0
2007-08-28 16:30:00,2.43948,2.44257,2.43948,2.44,1765600000.0
2007-08-28 17:00:00,2.44011,2.44798,2.43964,2.44761,1601900000.0
2007-08-28 17:30:00,2.44733,2.44963,2.44388,2.44415,2136500000.0
2007-08-28 18:00:00,2.44402,2.44416,2.4387,2.44169,1882300000.0
2007-08-28 18:30:00,2.44168,2.44168,2.43871,2.4398,2090700000.0
2007-08-28 19:00:00,2.43995,2.44331,2.43923,2.44286,1078900000.0
2007-08-28 19:30:00,2.4425,2.44296,2.43894,2.4395,703100000.0
2007-08-28 20:00:00,2.43943,2.44238,2.43943,2.44157,482400000.0
2007-08-28 20:30:00,2.44166,2.44754,2.44048,2.44666,454800000.0
2007-08-28 21:00:00,2.44661,2.44835,2.44447,2.44835,426400000.0
2007-08-28 21:30:00,2.44848,2.45355,2.44797,2.45349,453100000.0
2007-08-28 22:00:00,2.45336,2.45337,2.44926,2.45095,460600000.0
2007-08-28 22:30:00,2.45103,2.45331,2.45066,2.45323,420300000.0
2007-08-28 23:00:00,2.45276,2.45946,2.45221,2.45851,329300000.0
2007-08-28 23:30:00,2.45847,2.45969,2.45534,2.45631,366300000.0
2007-08-29 00:00:00,2.45653,2.46119,2.45598,2.45952,334800000.0
2007-08-29 00:30:00,2.45826,2.4593,2.45296,2.45757,402700000.0
2007-08-29 01:00:00,2.45766,2.46755,2.45667,2.46703,425200000.0
2007-08-29 01:30:00,2.46726,2.4715,2.46643,2.46788,379300000.0
2007-08-29 02:00:00,2.46882,2.47286,2.46805,2.46881,304300000.0
2007-08-29 02:30:00,2.46869,2.47068,2.46688,2.47014,305200000.0
2007-08-29 03:00:00,2.47005,2.47855,2.47005,2.47615,324400000.0
2007-08-29 03:30:00,2.47692,2.47801,2.47213,2.47213,307200000.0
2007-08-29 04:00:00,2.47192,2.47468,2.47008,2.47355,294500000.0
2007-08-29 04:30:00,2.47363,2.4757,2.47182,2.47542,327600000.0
2007-08-29 05:00:00,2.47539,2.47787,2.47436,2.47739,308200000.0
2007-08-29 05:30:00,2.47795,2.47795,2.47366,2.47488,306200000.0
2007-08-29 06:00:00,2.47502,2.47615,2.47081,2.4732,318600000.0
2007-08-29 06:30:00,2.47297,2.47642,2.47289,2.47453,302900000.0
2007-08-29 07:00:00,2.47457,2.47581,2.47398,2.47512,330600000.0
2007-08-29 07:30:00,2.47537,2.47819,2.47411,2.47581,331900000.0
2007-08-29 08:00:00,2.47501,2.47735,2.47063,2.47174,317900000.0
2007-08-29 08:30:00,2.47188,2.47206,2.46428,2.46701,339700000.0
2007-08-29 09:00:00,2.46729,2.46999,2.46491,2.46529,317600000.0
2007-08-29 09:30:00,2.46519,2.46963,2.46438,2.46598,310100000.0
2007-08-29 10:00:00,2.46569,2.46612,2.46177,2.46455,337400000.0
2007-08-29 10:30:00,2.46423,2.46622,2.46362,2.46424,330200000.0
2007-08-29 11:00:00,2.46415,2.46426,2.45325,2.45426,318900000.0
2007-08-29 11:30:00,2.45474,2.45942,2.45159,2.45839,323800000.0
2007-08-29 12:00:00,2.45816,2.46072,2.45769,2.45861,315600000.0
2007-08-29 12:30:00,2.45857,2.45966,2.45373,2.45382,322500000.0
2007-08-29 13:00:00,2.45308,2.46183,2.45154,2.45923,346500000.0
2007-08-29 13:30:00,2.45935,2.46614,2.45892,2.46561,1107700000.0
2007-08-29 14:00:00,2.46548,2.46776,2.46482,2.46603,1278100000.0
2007-08-29 14:30:00,2.46603,2.47041,2.46447,2.47016,1308000000.0
2007-08-29 15:00:00,2.47009,2.47015,2.46343,2.46483,1323600000.0
2007-08-29 15:30:00,2.46401,2.46806,2.46251,2.46701,1878500000.0
2007-08-29 16:00:00,2.46671,2.46759,2.46423,2.46654,1985800000.0
2007-08-29 16:30:00,2.46586,2.46733,2.46476,2.46539,1763800000.0
2007-08-29 17:00:00,2.46514,2.46866,2.46165,2.46595,1604000000.0
2007-08-29 17:30:00,2.4666,2.4677,2.46315,2.4636,2141600000.0
2007-08-29 18:00:00,2.46355,2.46694,2.46303,2.46614,1883500000.0
2007-08-29 18:30:00,2.46616,2.4695,2.46566,2.46858,2088300000.0
2007-08-29 19:00:00,2.46856,2.47315,2.46758,2.47225,1080700000.0
2007-08-29 19:30:00,2.47258,2.47814,2.47258,2.47618,704000000.0
2007-08-29 20:00:00,2.47584,2.47584,2.47229,2.47518,483000000.0
2007-08-29 20:30:00,2.47509,2.47509,2.46786,2.47125,455400000.0
2007-08-29 21:00:00,2.47164,2.47181,2.46255,2.46435,430000000.0
2007-08-29 21:30:00,2.46429,2.46435,2.4499,2.45315,452800000.0
2007-08-29 22:00:00,2.45418,2.45607,2.45298,2.45372,467100000.0
2007-08-29 22:30:00,2.45378,2.45503,2.45295,2.45377,418000000.0
2007-08-29 23:00:00,2.45417,2.45435,2.44882,2.44904,329900000.0
2007-08-29 23:30:00,2.44864,2.45473,2.44856,2.45473,365700000.0
2007-08-30 00:00:00,2.45559,2.45969,2.45423,2.45965,333900000.0
2007-08-30 00:30:00,2.45996,2.4625,2.45699,2.4625,401500000.0
2007-08-30 01:00:00,2.46264,2.46584,2.45601,2.45691,428800000.0
2007-08-30 01:30:00,2.45712,2.46001,2.45649,2.45732,378400000.0
2007-08-30 02:00:00,2.4574,2.461,2.4574,2.45945,305200000.0
2007-08-30 02:30:00,2.45924,2.46174,2.45837,2.45941,304600000.0
2007-08-30 03:00:00,2.45929,2.46236,2.45847,2.45847,324100000.0
2007-08-30 03:30:00,2.45746,2.4599,2.45587,2.45819,307500000.0
2007-08-30 04:00:00,2.45802,2.46083,2.4562,2.4585,299700000.0
2007-08-30 04:30:00,2.45896,2.46065,2.45841,2.46061,326700000.0
2007-08-30 05:00:00,2.46106,2.46607,2.46075,2.46254,295800000.0
2007-08-30 05:30:00,2.46259,2.46548,2.46098,2.46529,313400000.0
2007-08-30 06:00:00,2.46533,2.46728,2.46137,2.46483,318200000.0
2007-08-30 06:30:00,2.46416,2.46939,2.46393,2.46843,313000000.0
2007-08-30 07:00:00,2.46884,2.47577,2.46652,2.4676,330600000.0
2007-08-30 07:30:00,2.46748,2.47095,2.46698,2.4694,331600000.0
2007-08-30 08:00:00,2.46968,2.4698,2.46504,2.4675,318500000.0
2007-08-30 08:30:00,2.46775,2.46977,2.46542,2.46901,332200000.0
2007-08-30 09:00:00,2.46925,2.47,2.46273,2.46273,317600000.0
2007-08-30 09:30:00,2.46208,2.46263,2.45984,2.4618,310400000.0
2007-08-30 10:00:00,2.46142,2.46222,2.4595,2.46062,337400000.0
2007-08-30 10:30:00,2.46122,2.46407,2.46068,2.46183,329600000.0
2007-08-30 11:00:00,2.46147,2.46346,2.4613,2.46271,318900000.0
2007-08-30 11:30:00,2.46279,2.46459,2.45911,2.46459,325000000.0
2007-08-30 12:00:00,2.46507,2.46583,2.46068,2.461,314700000.0
2007-08-30 12:30:00,2.46139,2.46276,2.46079,2.462,321600000.0
2007-08-30 13:00:00,2.46197,2.46307,2.46084,2.46307,346200000.0
2007-08-30 13:30:00,2.46315,2.46372,2.45915,2.45915,1106800000.0
2007-08-30 14:00:00,2.45935,2.46019,2.45604,2.45764,1279000000.0
2007-08-30 14:30:00,2.4579,2.45868,2.45457,2.45852,1308000000.0
2007-08-30 15:00:00,2.45833,2.46746,2.45833,2.46659,1323000000.0
2007-08-30 15:30:00,2.46555,2.46923,2.4648,2.46765,1876100000.0
2007-08-30 16:00:00,2.46821,2.46893,2.4639,2.4639,1987900000.0
2007-08-30 16:30:00,2.46377,2.46573,2.4609,2.46212,1765000000.0
2007-08-30 17:00:00,2.46207,2.46247,2.45728,2.46161,1602800000.0
2007-08-30 17:30:00,2.46168,2.46391,2.45692,2.46276,2141300000.0
2007-08-30 18:00:00,2.46279,2.46823,2.46175,2.464,1880500000.0
2007-08-30 18:30:00,2.46409,2.4656,2.4612,2.46344,2091300000.0
2007-08-30 19:00:00,2.46426,2.46949,2.46295,2.46878,1080100000.0
2007-08-30 19:30:00,2.46815,2.46977,2.46643,2.46836,703700000.0
2007-08-30 20:00:00,2.46831,2.47204,2.46735,2.47204,482100000.0
2007-08-30 20:30:00,2.47187,2.47334,2.46918,2.47032,454500000.0
2007-08-30 21:00:00,2.47107,2.47165,2.46713,2.46812,429000000.0
2007-08-30 21:30:00,2.46787,2.47012,2.46734,2.46928,452200000.0
2007-08-30 22:00:00,2.46896,2.46936,2.4666,2.46729,461200000.0
2007-08-30 22:30:00,2.46715,2.46747,2.46433,2.46526,423500000.0
2007-08-30 23:00:00,2.46547,2.46961,2.46547,2.46709,334100000.0
2007-08-30 23:30:00,2.46713,2.46875,2.46642,2.46715,352700000.0
2007-08-31 00:00:00,2.46733,2.46777,2.46518,2.46632,334500000.0
2007-08-31 00:30:00,2.46622,2.46622,2.46172,2.46492,402400000.0
2007-08-31 01:00:00,2.46451,2.46576,2.46292,2.46309,415100000.0
2007-08-31 01:30:00,2.46301,2.46301,2.45854,2.46229,378400000.0
2007-08-31 02:00:00,2.46252,2.46637,2.461,2.46605,306900000.0
2007-08-31 02:30:00,2.4659,2.46678,2.46422,2.46673,304600000.0
2007-08-31 03:00:00,2.46705,2.46831,2.46527,2.46527,323800000.0
2007-08-31 03:30:00,2.46233,2.4651,2.46075,2.46161,307200000.0
2007-08-31 04:00:00,2.46126,2.46308,2.45974,2.46183,298400000.0
2007-08-31 04:30:00,2.46181,2.46547,2.4615,2.46441,326700000.0
2007-08-31 05:00:00,2.46468,2.46583,2.46191,2.46258,301300000.0
2007-08-31 05:30:00,2.46243,2.4625,2.45457,2.45618,305900000.0
2007-08-31 06:00:00,2.45588,2.45672,2.45446,2.45525,310100000.0
2007-08-31 06:30:00,2.45515,2.45815,2.45437,2.45703,308800000.0
2007-08-31 07:00:00,2.45696,2.45696,2.45089,2.45405,330600000.0
2007-08-31 07:30:00,2.45425,2.45558,2.44996,2.45312,332500000.0
2007-08-31 08:00:00,2.45243,2.4554,2.45093,2.45099,317900000.0
2007-08-31 08:30:00,2.45079,2.45118,2.44314,2.44631,336400000.0
2007-08-31 09:00:00,2.44667,2.44746,2.44337,2.44559,317900000.0
2007-08-31 09:30:00,2.44586,2.44647,2.44486,2.44587,310100000.0
2007-08-31 10:00:00,2.44581,2.4469,2.44453,2.4454,337400000.0
2007-08-31 10:30:00,2.44514,2.44738,2.44337,2.4463,329000000.0
2007-08-31 11:00:00,2.44636,2.44823,2.445,2.44785,319500000.0
2007-08-31 11:30:00,2.44837,2.45187,2.44686,2.45115,324100000.0
2007-08-31 12:00:00,2.45089,2.45368,2.45052,2.4509,315600000.0
2007-08-31 12:30:00,2.45083,2.45237,2.44908,2.45092,323100000.0
2007-08-31 13:00:00,2.45092,2.45503,2.44941,2.45452,346800000.0
2007-08-31 13:30:00,2.45418,2.45857,2.45377,2.45758,1107700000.0
2007-08-31 14:00:00,2.45757,2.46364,2.45738,2.46107,1279600000.0
2007-08-31 14:30:00,2.4601,2.46319,2.45958,2.46003,1308000000.0
2007-08-31 15:00:00,2.45921,2.4602,2.45675,2.45907,1322400000.0
2007-08-31 15:30:00,2.45807,2.46241,2.45738,2.46241,1878800000.0
2007-08-31 16:00:00,2.46284,2.47,2.46246,2.46963,1986400000.0
2007-08-31 16:30:00,2.46912,2.47827,2.46644,2.47818,1765900000.0
2007-08-31 17:00:00,2.47831,2.48377,2.47503,2.47524,1601900000.0
2007-08-31 17:30:00,2.47536,2.47587,2.47061,2.47153,2139500000.0
2007-08-31 18:00:00,2.472,2.47443,2.47017,2.47271,1882600000.0
2007-08-31 18:30:00,2.47279,2.47417,2.46878,2.46989,2090100000.0
2007-08-31 19:00:00,2.47021,2.47101,2.46883,2.4696,1079200000.0
2007-08-31 19:30:00,2.46971,2.46984,2.4658,2.46778,702200000.0
2007-08-31 20:00:00,2.46785,2.46815,2.46536,2.46798,482700000.0
2007-08-31 20:30:00,2.46806,2.46865,2.46617,2.46631,455400000.0
2007-08-31 21:00:00,2.46619,2.46697,2.46332,2.46354,426100000.0
2007-08-31 21:30:00,2.46357,2.46488,2.46172,2.46301,453400000.0
2007-08-31 22:00:00,2.46262,2.46487,2.46262,2.46301,461200000.0
2007-08-31 22:30:00,2.46265,2.46552,2.46192,2.46389,418000000.0
2007-09-02 23:00:00,2.47157,2.47157,2.46856,2.47016,300000000.0
2007-09-02 23:30:00,2.47035,2.4716,2.46886,2.46982,342600000.0
2007-09-03 00:00:00,2.46989,2.47191,2.46121,2.46138,314000000.0
2007-09-03 00:30:00,2.46213,2.46435,2.46109,2.46148,403000000.0
2007-09-03 01:00:00,2.46138,2.46304,2.45973,2.46075,422200000.0
2007-09-03 01:30:00,2.46041,2.46161,2.45878,2.45987,385800000.0
2007-09-03 02:00:00,2.45983,2.46025,2.45646,2.45796,378100000.0
2007-09-03 02:30:00,2.45791,2.45982,2.45567,2.45567,418700000.0
2007-09-03 03:00:00,2.45617,2.45797,2.45296,2.45476,402100000.0
2007-09-03 03:30:00,2.45477,2.45479,2.45024,2.45264,335400000.0
2007-09-03 04:00:00,2.45228,2.45329,2.45145,2.4515,366000000.0
2007-09-03 04:30:00,2.4514,2.45343,2.45035,2.45343,329000000.0
2007-09-03 05:00:00,2.45329,2.45437,2.4524,2.45437,417400000.0
2007-09-03 05:30:00,2.45486,2.45607,2.45355,2.45392,460900000.0
2007-09-03 06:00:00,2.45413,2.45674,2.45395,2.45522,452500000.0
2007-09-03 06:30:00,2.45515,2.45515,2.45107,2.45487,427200000.0
2007-09-03 07:00:00,2.45365,2.45438,2.45135,2.45363,455700000.0
2007-09-03 07:30:00,2.45359,2.45398,2.44965,2.45316,483600000.0
2007-09-03 08:00:00,2.45281,2.4542,2.45165,2.45331,703700000.0
2007-09-03 08:30:00,2.45366,2.45433,2.45114,2.45354,1077700000.0
2007-09-03 09:00:00,2.45318,2.45364,2.45035,2.45308,2091300000.0
2007-09-03 09:30:00,2.45309,2.45497,2.45185,2.45247,1881700000.0
2007-09-03 10:00:00,2.45196,2.45458,2.45011,2.45377,2136200000.0
2007-09-03 10:30:00,2.45424,2.45695,2.45358,2.45636,1602800000.0
2007-09-03 11:00:00,2.45623,2.45741,2.45182,2.45182,1765000000.0
2007-09-03 11:30:00,2.45182,2.45364,2.45062,2.45233,1986100000.0
2007-09-03 12:00:00,2.45256,2.4547,2.45163,2.45263,1878500000.0
2007-09-03 12:30:00,2.45407,2.4544,2.45268,2.45268,1324200000.0
2007-09-03 13:00:00,2.45288,2.45605,2.45263,2.45359,1308600000.0
2007-09-03 13:30:00,2.45364,2.45467,2.45273,2.45421,1277800000.0
2007-09-03 14:00:00,2.45467,2.4555,2.45377,2.45377,1105900000.0
2007-09-03 14:30:00,2.4537,2.45577,2.4536,2.45473,346500000.0
2007-09-03 15:00:00,2.45495,2.45547,2.45325,2.4541,322800000.0
2007-09-03 15:30:00,2.45398,2.45547,2.45329,2.45492,315900000.0
2007-09-03 16:00:00,2.45485,2.45905,2.45457,2.4581,324700000.0
2007-09-03 16:30:00,2.45794,2.46353,2.45673,2.46154,319200000.0
2007-09-03 17:00:00,2.46086,2.46086,2.45782,2.45905,329900000.0
2007-09-03 17:30:00,2.4588,2.45962,2.45747,2.45846,337400000.0
2007-09-03 18:00:00,2.45902,2.45972,2.45654,2.45818,310100000.0
2007-09-03 18:30:00,2.45801,2.45977,2.4577,2.45854,318500000.0
2007-09-03 19:00:00,2.45841,2.45898,2.45606,2.45865,330200000.0
2007-09-03 19:30:00,2.45923,2.4603,2.4574,2.45913,318200000.0
2007-09-03 20:00:00,2.45942,2.46109,2.4586,2.45992,332500000.0
2007-09-03 20:30:00,2.45995,2.46058,2.45846,2.45878,331200000.0
2007-09-03 21:00:00,2.45881,2.46232,2.45801,2.46072,297400000.0
2007-09-03 21:30:00,2.46097,2.46097,2.45703,2.4574,307500000.0
2007-09-03 22:00:00,2.45788,2.45812,2.45576,2.45671,302300000.0
2007-09-03 22:30:00,2.4566,2.4566,2.45045,2.45045,304900000.0
2007-09-03 23:00:00,2.45023,2.4536,2.44995,2.45243,327000000.0
2007-09-03 23:30:00,2.45229,2.45281,2.45006,2.45236,287000000.0
2007-09-04 00:00:00,2.45199,2.45454,2.45147,2.45402,307500000.0
2007-09-04 00:30:00,2.45371,2.45577,2.45343,2.45528,324400000.0
2007-09-04 01:00:00,2.45575,2.45633,2.45372,2.45452,304900000.0
2007-09-04 01:30:00,2.45561,2.45744,2.45549,2.45727,304900000.0
2007-09-04 02:00:00,2.45711,2.45769,2.45557,2.45641,379600000.0
2007-09-04 02:30:00,2.45683,2.4574,2.45319,2.45647,436900000.0
2007-09-04 03:00:00,2.4568,2.45921,2.45466,2.45684,403000000.0
2007-09-04 03:30:00,2.45579,2.45579,2.4443,2.4465,334200000.0
2007-09-04 04:00:00,2.44646,2.44966,2.44589,2.44927,365400000.0
2007-09-04 04:30:00,2.4489,2.44908,2.44734,2.44905,330600000.0
2007-09-04 05:00:00,2.44799,2.44904,2.4454,2.44674,418600000.0
2007-09-04 05:30:00,2.44645,2.44799,2.44605,2.44783,460600000.0
2007-09-04 06:00:00,2.44788,2.44842,2.44645,2.44808,452100000.0
2007-09-04 06:30:00,2.44807,2.44854,2.44639,2.44693,427800000.0
2007-09-04 07:00:00,2.4471,2.44788,2.4425,2.44304,455100000.0
2007-09-04 07:30:00,2.44308,2.44308,2.43991,2.44035,482400000.0
2007-09-04 08:00:00,2.44038,2.4415,2.43952,2.44079,703400000.0
2007-09-04 08:30:00,2.44095,2.44208,2.43846,2.44027,1080400000.0
2007-09-04 09:00:00,2.44029,2.44552,2.43875,2.44542,2089800000.0
2007-09-04 09:30:00,2.4453,2.44806,2.44247,2.44644,1878400000.0
2007-09-04 10:00:00,2.44622,2.44847,2.44367,2.44455,2140100000.0
2007-09-04 10:30:00,2.44422,2.44445,2.44246,2.44262,1603400000.0
2007-09-04 11:00:00,2.4422,2.44513,2.44125,2.4432,1766800000.0
2007-09-04 11:30:00,2.44315,2.44317,2.44,2.4419,1985200000.0
2007-09-04 12:00:00,2.44187,2.44254,2.43918,2.44049,1879100000.0
2007-09-04 12:30:00,2.44162,2.44574,2.44045,2.44518,1322400000.0
2007-09-04 13:00:00,2.44511,2.44539,2.44173,2.44218,1307700000.0
2007-09-04 13:30:00,2.44219,2.44259,2.44052,2.44163,1278400000.0
2007-09-04 14:00:00,2.44162,2.44165,2.43686,2.43827,1107400000.0
2007-09-04 14:30:00,2.43803,2.43908,2.4369,2.43734,346500000.0
2007-09-04 15:00:00,2.43717,2.43809,2.43376,2.43518,323100000.0
2007-09-04 15:30:00,2.43524,2.43584,2.43254,2.43417,315300000.0
2007-09-04 16:00:00,2.43357,2.43458,2.43145,2.43264,324700000.0
2007-09-04 16:30:00,2.43273,2.4389,2.4319,2.43767,319500000.0
2007-09-04 17:00:00,2.43759,2.44206,2.43657,2.44041,329900000.0
2007-09-04 17:30:00,2.44017,2.44017,2.4363,2.43903,336500000.0
2007-09-04 18:00:00,2.43912,2.44432,2.43912,2.44316,310400000.0
2007-09-04 18:30:00,2.44352,2.44809,2.44352,2.44668,317900000.0
2007-09-04 19:00:00,2.44685,2.4496,2.44422,2.44648,339000000.0
2007-09-04 19:30:00,2.44643,2.44898,2.44455,2.44898,318500000.0
2007-09-04 20:00:00,2.44945,2.45038,2.44709,2.44712,328600000.0
2007-09-04 20:30:00,2.44726,2.44888,2.44488,2.445,331200000.0
2007-09-04 21:00:00,2.44515,2.44539,2.44257,2.44403,313100000.0
2007-09-04 21:30:00,2.44413,2.44534,2.44241,2.44385,316000000.0
2007-09-04 22:00:00,2.44383,2.444,2.44077,2.44208,314000000.0
2007-09-04 22:30:00,2.44236,2.44236,2.43958,2.44013,314300000.0
2007-09-04 23:00:00,2.43995,2.44311,2.43957,2.44311,327300000.0
2007-09-04 23:30:00,2.44278,2.44371,2.44075,2.44127,305600000.0
2007-09-05 00:00:00,2.4414,2.44155,2.43892,2.44027,307200000.0
2007-09-05 00:30:00,2.4402,2.44078,2.43782,2.4383,314700000.0
2007-09-05 01:00:00,2.43922,2.44084,2.43551,2.43551,307800000.0
2007-09-05 01:30:00,2.43577,2.43917,2.43158,2.43371,306200000.0
2007-09-05 02:00:00,2.43259,2.43705,2.43258,2.43479,378100000.0
2007-09-05 02:30:00,2.4356,2.43563,2.43127,2.43441,433300000.0
2007-09-05 03:00:00,2.43424,2.43548,2.43317,2.43507,402100000.0
2007-09-05 03:30:00,2.43531,2.43618,2.43423,2.4356,334800000.0
2007-09-05 04:00:00,2.43559,2.43954,2.43559,2.43769,366000000.0
2007-09-05 04:30:00,2.43752,2.44312,2.43708,2.44217,320200000.0
2007-09-05 05:00:00,2.44234,2.44357,2.43652,2.44084,422900000.0
2007-09-05 05:30:00,2.44075,2.44393,2.43909,2.44032,460300000.0
2007-09-05 06:00:00,2.44038,2.44667,2.44009,2.4457,450500000.0
2007-09-05 06:30:00,2.44543,2.44628,2.43799,2.4391,431400000.0
2007-09-05 07:00:00,2.43945,2.44139,2.437,2.43844,455400000.0
2007-09-05 07:30:00,2.43856,2.43974,2.43606,2.43811,482700000.0
2007-09-05 08:00:00,2.43787,2.44345,2.43767,2.43932,703400000.0
2007-09-05 08:30:00,2.43991,2.44282,2.43808,2.44179,1079200000.0
2007-09-05 09:00:00,2.4416,2.4447,2.44007,2.44203,2091000000.0
2007-09-05 09:30:00,2.44212,2.44809,2.4419,2.44692,1879900000.0
2007-09-05 10:00:00,2.44682,2.44684,2.44272,2.44476,2140700000.0
2007-09-05 10:30:00,2.44528,2.44583,2.44043,2.44096,1602800000.0
2007-09-05 11:00:00,2.44089,2.4453,2.44089,2.44303,1762000000.0
2007-09-05 11:30:00,2.44336,2.44678,2.44336,2.44426,1984300000.0
2007-09-05 12:00:00,2.44416,2.44432,2.44066,2.44075,1880600000.0
2007-09-05 12:30:00,2.44207,2.44429,2.44086,2.44381,1324500000.0
2007-09-05 13:00:00,2.44404,2.44814,2.44382,2.44729,1308600000.0
2007-09-05 13:30:00,2.44738,2.44826,2.44603,2.44737,1279300000.0
2007-09-05 14:00:00,2.44733,2.45322,2.44691,2.45185,1107100000.0
2007-09-05 14:30:00,2.45206,2.45453,2.45141,2.45174,346800000.0
2007-09-05 15:00:00,2.45174,2.45295,2.44981,2.45032,322800000.0
2007-09-05 15:30:00,2.44995,2.4531,2.44837,2.45292,315000000.0
2007-09-05 16:00:00,2.45414,2.45879,2.45218,2.45352,323500000.0
2007-09-05 16:30:00,2.45297,2.45475,2.45089,2.45193,318900000.0
2007-09-05 17:00:00,2.45204,2.45494,2.45169,2.45389,328700000.0
2007-09-05 17:30:00,2.45401,2.45785,2.45081,2.45166,337100000.0
2007-09-05 18:00:00,2.45226,2.45259,2.44781,2.44845,310400000.0
2007-09-05 18:30:00,2.44807,2.44903,2.44738,2.44843,318200000.0
2007-09-05 19:00:00,2.44819,2.45109,2.44518,2.44968,338700000.0
2007-09-05 19:30:00,2.44954,2.45171,2.44954,2.45153,317900000.0
2007-09-05 20:00:00,2.45125,2.45667,2.45099,2.45599,328600000.0
2007-09-05 20:30:00,2.45592,2.45783,2.45298,2.4558,330600000.0
2007-09-05 21:00:00,2.45564,2.45719,2.45425,2.45537,313700000.0
2007-09-05 21:30:00,2.45553,2.45664,2.45278,2.45513,317200000.0
2007-09-05 22:00:00,2.45512,2.45806,2.45291,2.45715,302300000.0
2007-09-05 22:30:00,2.45792,2.45824,2.45562,2.45688,314400000.0
2007-09-05 23:00:00,2.45681,2.45777,2.45316,2.45529,326700000.0
2007-09-05 23:30:00,2.45477,2.45747,2.45477,2.45747,306200000.0
2007-09-06 00:00:00,2.45765,2.45929,2.456,2.45698,296200000.0
2007-09-06 00:30:00,2.45769,2.45842,2.4533,2.45401,328300000.0
2007-09-06 01:00:00,2.45435,2.46112,2.45406,2.46073,301000000.0
2007-09-06 01:30:00,2.46012,2.46494,2.45843,2.4612,309400000.0
2007-09-06 02:00:00,2.46099,2.4618,2.45746,2.46004,379000000.0
2007-09-06 02:30:00,2.46051,2.46152,2.45803,2.45898,433000000.0
2007-09-06 03:00:00,2.45909,2.46093,2.45727,2.45811,404700000.0
2007-09-06 03:30:00,2.45706,2.45752,2.44996,2.4568,335400000.0
2007-09-06 04:00:00,2.45638,2.45638,2.45166,2.45185,368900000.0
2007-09-06 04:30:00,2.45144,2.45558,2.45102,2.45123,327300000.0
2007-09-06 05:00:00,2.45074,2.45187,2.44958,2.44999,419300000.0
2007-09-06 05:30:00,2.44995,2.45476,2.44976,2.45345,459700000.0
2007-09-06 06:00:00,2.45337,2.45437,2.4523,2.45345,448600000.0
2007-09-06 06:30:00,2.45343,2.45343,2.44977,2.45089,428400000.0
2007-09-06 07:00:00,2.45101,2.45433,2.45073,2.45405,455400000.0
2007-09-06 07:30:00,2.45435,2.45528,2.45141,2.45222,482700000.0
2007-09-06 08:00:00,2.45246,2.45363,2.4507,2.45103,702500000.0
2007-09-06 08:30:00,2.45169,2.45834,2.45169,2.45678,1079200000.0
2007-09-06 09:00:00,2.45703,2.45789,2.45136,2.45398,2090100000.0
2007-09-06 09:30:00,2.45372,2.4541,2.45042,2.45219,1882300000.0
2007-09-06 10:00:00,2.45188,2.45332,2.45106,2.45275,2138000000.0
2007-09-06 10:30:00,2.45122,2.4535,2.44756,2.44882,1602800000.0
2007-09-06 11:00:00,2.44875,2.45063,2.44614,2.44714,1765300000.0
2007-09-06 11:30:00,2.44748,2.44854,2.44602,2.44749,1986700000.0
2007-09-06 12:00:00,2.4474,2.45276,2.44695,2.44991,1880300000.0
2007-09-06 12:30:00,2.45093,2.4536,2.44904,2.4536,1324200000.0
2007-09-06 13:00:00,2.45361,2.45447,2.44934,2.44988,1307400000.0
2007-09-06 13:30:00,2.44989,2.45121,2.44855,2.45027,1277500000.0
2007-09-06 14:00:00,2.4501,2.4501,2.44507,2.44507,1107400000.0
2007-09-06 14:30:00,2.44483,2.44618,2.44368,2.44463,346800000.0
2007-09-06 15:00:00,2.44495,2.44515,2.44217,2.44388,323400000.0
2007-09-06 15:30:00,2.44352,2.4457,2.44097,2.44507,315300000.0
2007-09-06 16:00:00,2.44443,2.4489,2.44443,2.44587,324400000.0
2007-09-06 16:30:00,2.44568,2.44609,2.44205,2.44238,319200000.0
2007-09-06 17:00:00,2.44229,2.44797,2.44182,2.44569,329900000.0
2007-09-06 17:30:00,2.44588,2.44734,2.44472,2.44541,337400000.0
2007-09-06 18:00:00,2.44525,2.44886,2.44417,2.44606,309800000.0
2007-09-06 18:30:00,2.44614,2.44645,2.44411,2.4446,318500000.0
2007-09-06 19:00:00,2.44435,2.44646,2.44359,2.44389,338400000.0
2007-09-06 19:30:00,2.44395,2.44606,2.44023,2.44124,318200000.0
2007-09-06 20:00:00,2.44134,2.44324,2.44078,2.44266,328000000.0
2007-09-06 20:30:00,2.44279,2.44314,2.44008,2.44008,331500000.0
2007-09-06 21:00:00,2.44009,2.44135,2.43944,2.44107,300000000.0
2007-09-06 21:30:00,2.44106,2.44186,2.43956,2.44071,316000000.0
2007-09-06 22:00:00,2.44067,2.44114,2.43873,2.43995,314300000.0
2007-09-06 22:30:00,2.43966,2.44059,2.43798,2.43954,319800000.0
2007-09-06 23:00:00,2.43895,2.44021,2.43835,2.43908,315300000.0
2007-09-06 23:30:00,2.43915,2.44107,2.43838,2.44066,306200000.0
2007-09-07 00:00:00,2.44045,2.4408,2.43915,2.44052,307500000.0
2007-09-07 00:30:00,2.44073,2.44183,2.44046,2.44093,311100000.0
2007-09-07 01:00:00,2.44096,2.44139,2.43895,2.44061,305900000.0
2007-09-07 01:30:00,2.44071,2.44188,2.4394,2.43993,307200000.0
2007-09-07 02:00:00,2.43981,2.44015,2.43719,2.43719,381300000.0
2007-09-07 02:30:00,2.43683,2.43755,2.43422,2.43603,443700000.0
2007-09-07 03:00:00,2.43619,2.43863,2.43605,2.43811,401200000.0
2007-09-07 03:30:00,2.43854,2.4407,2.43744,2.43926,333600000.0
2007-09-07 04:00:00,2.4391,2.44118,2.43838,2.43918,365400000.0
2007-09-07 04:30:00,2.43943,2.44108,2.43855,2.44108,327300000.0
2007-09-07 05:00:00,2.44083,2.44159,2.43953,2.43953,418000000.0
2007-09-07 05:30:00,2.43942,2.44155,2.43872,2.44045,460000000.0
2007-09-07 06:00:00,2.44036,2.44117,2.43963,2.44069,456000000.0
2007-09-07 06:30:00,2.44093,2.44306,2.44053,2.44233,428400000.0
2007-09-07 07:00:00,2.44261,2.44311,2.44116,2.44235,455700000.0
2007-09-07 07:30:00,2.4422,2.44261,2.44018,2.44166,483300000.0
2007-09-07 08:00:00,2.44164,2.44341,2.4412,2.44279,703400000.0
2007-09-07 08:30:00,2.44272,2.44275,2.43879,2.44138,1080100000.0
2007-09-07 09:00:00,2.4413,2.44156,2.43763,2.43769,2089800000.0
2007-09-07 09:30:00,2.43787,2.43979,2.43733,2.43846,1882900000.0
2007-09-07 10:00:00,2.43844,2.4411,2.43844,2.4411,2138900000.0
2007-09-07 10:30:00,2.44136,2.44382,2.43979,2.44306,1603700000.0
2007-09-07 11:00:00,2.44325,2.44562,2.44243,2.44348,1762000000.0
2007-09-07 11:30:00,2.44362,2.44563,2.44277,2.4445,1987300000.0
2007-09-07 12:00:00,2.44405,2.44641,2.44261,2.44315,1879700000.0
2007-09-07 12:30:00,2.44379,2.44568,2.44303,2.44399,1323900000.0
2007-09-07 13:00:00,2.44446,2.44467,2.44328,2.44393,1308000000.0
2007-09-07 13:30:00,2.44377,2.44614,2.44265,2.44297,1278700000.0
2007-09-07 14:00:00,2.44325,2.44681,2.44325,2.44388,1106500000.0
2007-09-07 14:30:00,2.44295,2.45237,2.43926,2.4475,346500000.0
2007-09-07 15:00:00,2.4479,2.44801,2.44324,2.44423,323100000.0
2007-09-07 15:30:00,2.44422,2.44683,2.44234,2.44288,315000000.0
2007-09-07 16:00:00,2.44287,2.44408,2.44072,2.44177,323200000.0
2007-09-07 16:30:00,2.4416,2.45198,2.44133,2.45002,319500000.0
2007-09-07 17:00:00,2.44928,2.46018,2.44725,2.45832,329300000.0
2007-09-07 17:30:00,2.4583,2.4583,2.4547,2.45509,337400000.0
2007-09-07 18:00:00,2.45529,2.45862,2.4531,2.45312,310100000.0
2007-09-07 18:30:00,2.45312,2.45446,2.45117,2.45149,318200000.0
2007-09-07 19:00:00,2.45168,2.45223,2.4481,2.44883,338700000.0
2007-09-07 19:30:00,2.44882,2.45117,2.44782,2.45045,318500000.0
2007-09-07 20:00:00,2.45093,2.45128,2.44857,2.45055,328300000.0
2007-09-07 20:30:00,2.45069,2.45207,2.44729,2.45186,330900000.0
2007-09-07 21:00:00,2.45201,2.45398,2.44916,2.45312,313700000.0
2007-09-07 21:30:00,2.45281,2.45432,2.4486,2.45237,315900000.0
2007-09-07 22:00:00,2.45245,2.45261,2.44945,2.45252,313700000.0
2007-09-07 22:30:00,2.45225,2.45471,2.45213,2.45309,319500000.0
2007-09-09 23:00:00,2.45316,2.4555,2.45316,2.45375,327600000.0
2007-09-09 23:30:00,2.4537,2.45519,2.4498,2.45233,280500000.0
2007-09-10 00:00:00,2.45197,2.45484,2.45197,2.45328,307200000.0
2007-09-10 00:30:00,2.45343,2.46169,2.45281,2.46164,315900000.0
2007-09-10 01:00:00,2.4627,2.46408,2.46041,2.46403,301600000.0
2007-09-10 01:30:00,2.46432,2.46432,2.46192,2.46226,309100000.0
2007-09-10 02:00:00,2.46245,2.4697,2.46245,2.46941,304000000.0
2007-09-10 02:30:00,2.46913,2.47431,2.46723,2.47371,300700000.0
2007-09-10 03:00:00,2.47352,2.48032,2.47265,2.47659,315600000.0
2007-09-10 03:30:00,2.47705,2.47952,2.47341,2.47483,307800000.0
2007-09-10 04:00:00,2.4751,2.47597,2.47333,2.47553,306200000.0
2007-09-10 04:30:00,2.47538,2.47558,2.47348,2.47494,327300000.0
2007-09-10 05:00:00,2.47497,2.47652,2.47438,2.47542,308900000.0
2007-09-10 05:30:00,2.47553,2.47593,2.46819,2.46904,314300000.0
2007-09-10 06:00:00,2.4696,2.47244,2.4678,2.46781,316900000.0
2007-09-10 06:30:00,2.46777,2.4686,2.46626,2.46791,313700000.0
2007-09-10 07:00:00,2.46783,2.47292,2.46738,2.47247,331200000.0
2007-09-10 07:30:00,2.47221,2.47546,2.47212,2.47427,328300000.0
2007-09-10 08:00:00,2.47458,2.47524,2.46823,2.47036,317300000.0
2007-09-10 08:30:00,2.46982,2.46982,2.46591,2.46804,339000000.0
2007-09-10 09:00:00,2.46836,2.47119,2.46693,2.47119,318200000.0
2007-09-10 09:30:00,2.47155,2.47173,2.46687,2.46792,309800000.0
2007-09-10 10:00:00,2.46807,2.46866,2.46601,2.46756,337100000.0
2007-09-10 10:30:00,2.46757,2.46759,2.4649,2.46561,329300000.0
2007-09-10 11:00:00,2.46584,2.46648,2.46305,2.46554,319800000.0
2007-09-10 11:30:00,2.46566,2.47062,2.46559,2.4705,324700000.0
2007-09-10 12:00:00,2.47032,2.4713,2.4689,2.46971,315600000.0
2007-09-10 12:30:00,2.46968,2.47023,2.46626,2.46637,323400000.0
2007-09-10 13:00:00,2.46626,2.4683,2.46497,2.4677,346200000.0
2007-09-10 13:30:00,2.46774,2.46806,2.4662,2.46715,1105300000.0
2007-09-10 14:00:00,2.4677,2.46865,2.46427,2.46503,1278400000.0
2007-09-10 14:30:00,2.46505,2.46558,2.46149,2.4622,1307400000.0
2007-09-10 15:00:00,2.46196,2.46202,2.45644,2.45801,1323300000.0
2007-09-10 15:30:00,2.45686,2.46343,2.45686,2.46119,1878800000.0
2007-09-10 16:00:00,2.46139,2.4662,2.46139,2.46413,1987000000.0
2007-09-10 16:30:00,2.46481,2.46606,2.46095,2.46579,1763500000.0
2007-09-10 17:00:00,2.46547,2.46607,2.4617,2.46215,1601900000.0
2007-09-10 17:30:00,2.46222,2.46418,2.46109,2.46138,2141000000.0
2007-09-10 18:00:00,2.46189,2.46638,2.46058,2.4615,1882000000.0
2007-09-10 18:30:00,2.46144,2.46249,2.45928,2.45968,2091300000.0
2007-09-10 19:00:00,2.45977,2.46007,2.4574,2.4588,1081000000.0
2007-09-10 19:30:00,2.45868,2.45944,2.45793,2.45931,703400000.0
2007-09-10 20:00:00,2.45999,2.46084,2.45523,2.45523,483300000.0
2007-09-10 20:30:00,2.45587,2.45728,2.45508,2.45672,456300000.0
2007-09-10 21:00:00,2.45651,2.45674,2.45159,2.45259,428100000.0
2007-09-10 21:30:00,2.45285,2.45613,2.45151,2.45592,445600000.0
2007-09-10 22:00:00,2.45569,2.45614,2.45453,2.45463,459400000.0
2007-09-10 22:30:00,2.45399,2.45489,2.45303,2.45405,417400000.0
2007-09-10 23:00:00,2.45399,2.45554,2.45354,2.45521,318600000.0
2007-09-10 23:30:00,2.45524,2.45604,2.45428,2.45518,365400000.0
2007-09-11 00:00:00,2.45536,2.45759,2.45482,2.45531,334800000.0
2007-09-11 00:30:00,2.45554,2.45681,2.45429,2.45679,402700000.0
2007-09-11 01:00:00,2.45664,2.45906,2.45622,2.45906,433300000.0
2007-09-11 01:30:00,2.45908,2.45977,2.45686,2.45742,379000000.0
2007-09-11 02:00:00,2.45778,2.45853,2.45465,2.45813,301300000.0
2007-09-11 02:30:00,2.4582,2.45874,2.45578,2.45723,301000000.0
2007-09-11 03:00:00,2.4569,2.45788,2.4561,2.45676,315000000.0
2007-09-11 03:30:00,2.45679,2.45706,2.45388,2.45388,307500000.0
2007-09-11 04:00:00,2.45406,2.45563,2.4524,2.45294,306200000.0
2007-09-11 04:30:00,2.45297,2.45419,2.45091,2.45133,327000000.0
2007-09-11 05:00:00,2.45149,2.45371,2.45135,2.45272,321100000.0
2007-09-11 05:30:00,2.45305,2.45342,2.45144,2.45251,314300000.0
2007-09-11 06:00:00,2.45261,2.45312,2.44663,2.44734,317200000.0
2007-09-11 06:30:00,2.44742,2.44863,2.44578,2.44699,314000000.0
2007-09-11 07:00:00,2.44693,2.44834,2.44489,2.4482,331200000.0
2007-09-11 07:30:00,2.44846,2.45102,2.44842,2.44936,332800000.0
2007-09-11 08:00:00,2.44911,2.44968,2.44763,2.449,318500000.0
2007-09-11 08:30:00,2.44917,2.45134,2.44726,2.4511,339000000.0
2007-09-11 09:00:00,2.45111,2.4514,2.44819,2.44909,317900000.0
2007-09-11 09:30:00,2.4488,2.45092,2.4488,2.45055,309800000.0
2007-09-11 10:00:00,2.45082,2.45345,2.44943,2.44944,337700000.0
2007-09-11 10:30:00,2.44841,2.45445,2.44747,2.45326,329300000.0
2007-09-11 11:00:00,2.45323,2.45459,2.45151,2.45293,319500000.0
2007-09-11 11:30:00,2.45299,2.45436,2.45218,2.45423,324700000.0
2007-09-11 12:00:00,2.45432,2.45561,2.45312,2.45507,315900000.0
2007-09-11 12:30:00,2.45547,2.45624,2.4547,2.45532,322500000.0
2007-09-11 13:00:00,2.45537,2.45663,2.45446,2.45515,346500000.0
2007-09-11 13:30:00,2.45529,2.45695,2.45462,2.45576,1106500000.0
2007-09-11 14:00:00,2.45584,2.45755,2.45372,2.4558,1278700000.0
2007-09-11 14:30:00,2.45506,2.45643,2.45398,2.45609,1309500000.0
2007-09-11 15:00:00,2.45589,2.45652,2.45187,2.45297,1324200000.0
2007-09-11 15:30:00,2.4519,2.45362,2.45082,2.45179,1877900000.0
2007-09-11 16:00:00,2.45145,2.45259,2.45031,2.45045,1987000000.0
2007-09-11 16:30:00,2.45004,2.45059,2.44557,2.44606,1766200000.0
2007-09-11 17:00:00,2.4461,2.44938,2.44582,2.4477,1602200000.0
2007-09-11 17:30:00,2.44774,2.44859,2.44311,2.44445,2140400000.0
2007-09-11 18:00:00,2.44458,2.44614,2.44186,2.44218,1882000000.0
2007-09-11 18:30:00,2.44235,2.44339,2.43909,2.44028,2090700000.0
2007-09-11 19:00:00,2.44059,2.44163,2.43909,2.44117,1080400000.0
2007-09-11 19:30:00,2.44105,2.44112,2.43532,2.43592,703700000.0
2007-09-11 20:00:00,2.43597,2.43793,2.43476,2.43765,482700000.0
2007-09-11 20:30:00,2.43743,2.43832,2.4358,2.43626,455400000.0
2007-09-11 21:00:00,2.43587,2.43671,2.43405,2.43433,422900000.0
2007-09-11 21:30:00,2.43424,2.43732,2.43413,2.4349,451200000.0
2007-09-11 22:00:00,2.43498,2.43631,2.43398,2.43552,461200000.0
2007-09-11 22:30:00,2.43572,2.43628,2.43444,2.43451,421200000.0
2007-09-11 23:00:00,2.43464,2.43771,2.43385,2.4366,329600000.0
2007-09-11 23:30:00,2.43682,2.43707,2.43486,2.43661,357900000.0
2007-09-12 00:00:00,2.4366,2.43911,2.43659,2.43847,335100000.0
2007-09-12 00:30:00,2.43858,2.43858,2.43517,2.43723,390700000.0
2007-09-12 01:00:00,2.43719,2.43893,2.4356,2.43867,433900000.0
2007-09-12 01:30:00,2.43854,2.44135,2.43642,2.43987,378100000.0
2007-09-12 02:00:00,2.44017,2.44116,2.43678,2.43854,308100000.0
2007-09-12 02:30:00,2.43801,2.43829,2.43377,2.43554,301600000.0
2007-09-12 03:00:00,2.43585,2.43593,2.43383,2.43474,313400000.0
2007-09-12 03:30:00,2.43489,2.43684,2.43486,2.43592,308100000.0
2007-09-12 04:00:00,2.43571,2.43661,2.4335,2.43537,306200000.0
2007-09-12 04:30:00,2.43531,2.43684,2.43407,2.43527,327600000.0
2007-09-12 05:00:00,2.43523,2.43584,2.4338,2.43573,321100000.0
2007-09-12 05:30:00,2.43563,2.43563,2.43129,2.43129,314600000.0
2007-09-12 06:00:00,2.4312,2.43344,2.43036,2.43243,316300000.0
2007-09-12 06:30:00,2.43235,2.43235,2.43079,2.43206,314000000.0
2007-09-12 07:00:00,2.43206,2.43324,2.43024,2.43299,330900000.0
2007-09-12 07:30:00,2.43236,2.43393,2.4303,2.43357,328600000.0
2007-09-12 08:00:00,2.43328,2.43433,2.43125,2.4335,317600000.0
2007-09-12 08:30:00,2.43347,2.43364,2.43013,2.43151,337800000.0
2007-09-12 09:00:00,2.43181,2.43186,2.42905,2.43033,317900000.0
2007-09-12 09:30:00,2.43041,2.43283,2.42932,2.43214,310700000.0
2007-09-12 10:00:00,2.43138,2.43479,2.43138,2.43275,337700000.0
2007-09-12 10:30:00,2.43215,2.43503,2.43215,2.43358,329900000.0
2007-09-12 11:00:00,2.43367,2.43466,2.43259,2.43434,318900000.0
2007-09-12 11:30:00,2.43518,2.43518,2.43171,2.43239,324700000.0
2007-09-12 12:00:00,2.43189,2.43268,2.43079,2.43137,315900000.0
2007-09-12 12:30:00,2.4314,2.43343,2.43087,2.43339,323100000.0
2007-09-12 13:00:00,2.43346,2.43407,2.43049,2.43164,347100000.0
2007-09-12 13:30:00,2.43151,2.43199,2.42725,2.42843,1106500000.0
2007-09-12 14:00:00,2.428,2.43097,2.42665,2.43082,1276600000.0
2007-09-12 14:30:00,2.43061,2.43125,2.42818,2.42918,1308000000.0
2007-09-12 15:00:00,2.42925,2.43015,2.42655,2.42843,1324800000.0
2007-09-12 15:30:00,2.42762,2.42947,2.42219,2.42241,1880900000.0
2007-09-12 16:00:00,2.42258,2.42276,2.4189,2.41995,1987900000.0
2007-09-12 16:30:00,2.41973,2.42288,2.41909,2.41992,1763800000.0
2007-09-12 17:00:00,2.4204,2.42167,2.41936,2.42046,1601600000.0
2007-09-12 17:30:00,2.4207,2.4207,2.41716,2.41748,2138600000.0
2007-09-12 18:00:00,2.41758,2.4177,2.40956,2.41194,1881700000.0
2007-09-12 18:30:00,2.41215,2.41301,2.41126,2.41229,2089800000.0
2007-09-12 19:00:00,2.41244,2.41442,2.41128,2.41212,1079800000.0
2007-09-12 19:30:00,2.41187,2.41187,2.40741,2.40741,703700000.0
2007-09-12 20:00:00,2.40732,2.40901,2.40637,2.40663,483000000.0
2007-09-12 20:30:00,2.40703,2.41037,2.40653,2.40963,454800000.0
2007-09-12 21:00:00,2.40948,2.41076,2.40854,2.40927,423500000.0
2007-09-12 21:30:00,2.40899,2.40961,2.40645,2.40818,446600000.0
2007-09-12 22:00:00,2.40846,2.41128,2.40801,2.4102,461300000.0
2007-09-12 22:30:00,2.41012,2.4116,2.40963,2.40963,412500000.0
2007-09-12 23:00:00,2.4095,2.41138,2.40878,2.40995,336100000.0
2007-09-12 23:30:00,2.41002,2.41106,2.40766,2.41073,365700000.0
2007-09-13 00:00:00,2.41108,2.41181,2.41022,2.41132,335100000.0
2007-09-13 00:30:00,2.41134,2.4132,2.40863,2.40863,402700000.0
2007-09-13 01:00:00,2.40838,2.41411,2.40822,2.4121,433600000.0
2007-09-13 01:30:00,2.41192,2.41438,2.40956,2.41278,378700000.0
2007-09-13 02:00:00,2.41323,2.41563,2.41323,2.41458,301000000.0
2007-09-13 02:30:00,2.41484,2.41791,2.41223,2.41791,303900000.0
2007-09-13 03:00:00,2.41743,2.41808,2.41472,2.4173,308800000.0
2007-09-13 03:30:00,2.41748,2.41811,2.41685,2.41808,307200000.0
2007-09-13 04:00:00,2.41807,2.41824,2.41634,2.41761,306200000.0
2007-09-13 04:30:00,2.41742,2.41769,2.41422,2.41443,327000000.0
2007-09-13 05:00:00,2.41451,2.41555,2.41421,2.41491,320500000.0
2007-09-13 05:30:00,2.41525,2.41599,2.4139,2.41574,303900000.0
2007-09-13 06:00:00,2.4156,2.41693,2.41479,2.41521,316600000.0
2007-09-13 06:30:00,2.41514,2.41635,2.41477,2.41584,314600000.0
2007-09-13 07:00:00,2.41559,2.41716,2.41451,2.41541,330900000.0
2007-09-13 07:30:00,2.41508,2.4154,2.41422,2.41504,328000000.0
2007-09-13 08:00:00,2.41504,2.41518,2.41262,2.41361,317900000.0
2007-09-13 08:30:00,2.41387,2.4143,2.41185,2.41287,338100000.0
2007-09-13 09:00:00,2.41296,2.41519,2.41269,2.41316,318200000.0
2007-09-13 09:30:00,2.41323,2.4138,2.40928,2.41109,310700000.0
2007-09-13 10:00:00,2.41144,2.41177,2.40659,2.40671,337700000.0
2007-09-13 10:30:00,2.40672,2.40727,2.40034,2.40168,329300000.0
2007-09-13 11:00:00,2.40171,2.40597,2.40171,2.40351,319200000.0
2007-09-13 11:30:00,2.4036,2.40503,2.40152,2.40494,324100000.0
2007-09-13 12:00:00,2.40469,2.40914,2.40469,2.40691,315600000.0
2007-09-13 12:30:00,2.40674,2.41253,2.40648,2.41253,323400000.0
2007-09-13 13:00:00,2.41278,2.41543,2.41089,2.41361,347100000.0
2007-09-13 13:30:00,2.41361,2.42136,2.41299,2.42099,1107700000.0
2007-09-13 14:00:00,2.42131,2.42167,2.41598,2.41598,1279600000.0
2007-09-13 14:30:00,2.41613,2.41843,2.41422,2.41554,1308000000.0
2007-09-13 15:00:00,2.41562,2.41669,2.41314,2.41584,1323600000.0
2007-09-13 15:30:00,2.41445,2.42036,2.41445,2.4171,1878800000.0
2007-09-13 16:00:00,2.41693,2.4195,2.41572,2.41715,1987600000.0
2007-09-13 16:30:00,2.41723,2.41739,2.41431,2.4168,1763200000.0
2007-09-13 17:00:00,2.41719,2.41719,2.41561,2.41674,1598600000.0
2007-09-13 17:30:00,2.41681,2.4198,2.41539,2.41539,2140100000.0
2007-09-13 18:00:00,2.41543,2.41643,2.41234,2.4135,1880200000.0
2007-09-13 18:30:00,2.41347,2.41454,2.41296,2.41364,2091300000.0
2007-09-13 19:00:00,2.41374,2.41595,2.41348,2.41483,1080400000.0
2007-09-13 19:30:00,2.41476,2.41706,2.41462,2.41626,704000000.0
2007-09-13 20:00:00,2.41603,2.41636,2.41356,2.41552,482100000.0
2007-09-13 20:30:00,2.41563,2.41679,2.41344,2.4159,455400000.0
2007-09-13 21:00:00,2.41567,2.41659,2.41346,2.41461,432300000.0
2007-09-13 21:30:00,2.41384,2.41639,2.41365,2.41468,456000000.0
2007-09-13 22:00:00,2.415,2.415,2.41047,2.41057,460300000.0
2007-09-13 22:30:00,2.41084,2.41443,2.4094,2.41405,422900000.0
2007-09-13 23:00:00,2.41399,2.41511,2.41102,2.41316,329000000.0
2007-09-13 23:30:00,2.41269,2.41981,2.41233,2.41767,358500000.0
2007-09-14 00:00:00,2.41795,2.41882,2.41506,2.41632,335100000.0
2007-09-14 00:30:00,2.41637,2.41666,2.41324,2.41521,402400000.0
2007-09-14 01:00:00,2.41496,2.41603,2.41314,2.41321,433000000.0
2007-09-14 01:30:00,2.41333,2.41333,2.41078,2.41161,373500000.0
2007-09-14 02:00:00,2.41182,2.41225,2.40679,2.40744,307500000.0
2007-09-14 02:30:00,2.40754,2.40778,2.4038,2.40468,301700000.0
2007-09-14 03:00:00,2.40427,2.40477,2.40063,2.40153,319200000.0
2007-09-14 03:30:00,2.40178,2.40589,2.40085,2.40505,307800000.0
2007-09-14 04:00:00,2.4051,2.40517,2.40082,2.40451,306500000.0
2007-09-14 04:30:00,2.4046,2.40622,2.40389,2.40468,327000000.0
2007-09-14 05:00:00,2.40438,2.40637,2.40329,2.40551,320200000.0
2007-09-14 05:30:00,2.40545,2.40681,2.40457,2.40681,314000000.0
2007-09-14 06:00:00,2.40713,2.40744,2.40489,2.40571,317200000.0
2007-09-14 06:30:00,2.40527,2.40674,2.40487,2.40541,304900000.0
2007-09-14 07:00:00,2.40542,2.40614,2.40441,2.40541,330600000.0
2007-09-14 07:30:00,2.4055,2.40575,2.40118,2.4036,332800000.0
2007-09-14 08:00:00,2.4035,2.40538,2.40158,2.4052,317600000.0
2007-09-14 08:30:00,2.40589,2.4064,2.39991,2.40116,337800000.0
2007-09-14 09:00:00,2.40105,2.40197,2.39904,2.40036,317900000.0
2007-09-14 09:30:00,2.40012,2.40012,2.39636,2.39704,310100000.0
2007-09-14 10:00:00,2.39747,2.40102,2.3961,2.39665,337400000.0
2007-09-14 10:30:00,2.39646,2.40012,2.39624,2.39973,329300000.0
2007-09-14 11:00:00,2.39975,2.40191,2.39868,2.40191,318600000.0
2007-09-14 11:30:00,2.40243,2.4042,2.40086,2.40231,324400000.0
2007-09-14 12:00:00,2.40199,2.40271,2.39975,2.40138,315300000.0
2007-09-14 12:30:00,2.40138,2.40158,2.39903,2.39945,323700000.0
2007-09-14 13:00:00,2.39934,2.40084,2.39551,2.39665,346800000.0
2007-09-14 13:30:00,2.39683,2.39823,2.39568,2.39646,1106200000.0
2007-09-14 14:00:00,2.39629,2.39632,2.39054,2.39231,1278100000.0
2007-09-14 14:30:00,2.39207,2.39752,2.39207,2.39375,1308900000.0
2007-09-14 15:00:00,2.39387,2.39473,2.39054,2.39294,1321800000.0
2007-09-14 15:30:00,2.39213,2.39467,2.38974,2.38974,1879100000.0
2007-09-14 16:00:00,2.38937,2.39107,2.38831,2.38925,1987900000.0
2007-09-14 16:30:00,2.38918,2.39078,2.38627,2.39035,1764400000.0
2007-09-14 17:00:00,2.38982,2.38982,2.38583,2.38601,1602200000.0
2007-09-14 17:30:00,2.38587,2.38591,2.3827,2.38409,2141300000.0
2007-09-14 18:00:00,2.38412,2.38718,2.3835,2.38616,1882000000.0
2007-09-14 18:30:00,2.38655,2.38696,2.38409,2.38526,2089800000.0
2007-09-14 19:00:00,2.38563,2.38693,2.38475,2.38566,1079800000.0
2007-09-14 19:30:00,2.38555,2.38752,2.38455,2.38697,704000000.0
2007-09-14 20:00:00,2.38702,2.38782,2.38667,2.38726,482700000.0
2007-09-14 20:30:00,2.38716,2.3879,2.38386,2.38393,454800000.0
2007-09-14 21:00:00,2.38443,2.38546,2.38367,2.38519,434900000.0
2007-09-14 21:30:00,2.38503,2.38522,2.38127,2.38147,452800000.0
2007-09-14 22:00:00,2.38144,2.38175,2.37955,2.38175,460000000.0
2007-09-14 22:30:00,2.38184,2.38334,2.3799,2.38258,415100000.0
2007-09-16 23:00:00,2.38234,2.38276,2.37952,2.38053,309800000.0
2007-09-16 23:30:00,2.3814,2.38284,2.3793,2.3815,363700000.0
2007-09-17 00:00:00,2.38172,2.38219,2.38053,2.38206,334800000.0
2007-09-17 00:30:00,2.38214,2.38343,2.38123,2.38257,409600000.0
2007-09-17 01:00:00,2.38321,2.38469,2.38235,2.38408,433900000.0
2007-09-17 01:30:00,2.38391,2.38599,2.38318,2.38504,379000000.0
2007-09-17 02:00:00,2.38502,2.38544,2.38223,2.38327,379600000.0
2007-09-17 02:30:00,2.38332,2.38497,2.37788,2.37847,433600000.0
2007-09-17 03:00:00,2.37882,2.38228,2.37832,2.38147,401800000.0
2007-09-17 03:30:00,2.38145,2.38209,2.37892,2.3796,334200000.0
2007-09-17 04:00:00,2.3795,2.38174,2.37938,2.37957,358200000.0
2007-09-17 04:30:00,2.3797,2.38072,2.37953,2.38071,329600000.0
2007-09-17 05:00:00,2.38057,2.38116,2.37992,2.38046,412800000.0
2007-09-17 05:30:00,2.38034,2.38097,2.37947,2.37957,460300000.0
2007-09-17 06:00:00,2.37975,2.38145,2.37971,2.38088,443300000.0
2007-09-17 06:30:00,2.38101,2.38196,2.38022,2.38125,414500000.0
2007-09-17 07:00:00,2.38153,2.38223,2.37954,2.37995,455400000.0
2007-09-17 07:30:00,2.38022,2.38088,2.37514,2.376,482700000.0
2007-09-17 08:00:00,2.37585,2.37825,2.36922,2.36923,703100000.0
2007-09-17 08:30:00,2.36917,2.37073,2.36672,2.36885,1078600000.0
2007-09-17 09:00:00,2.36876,2.37634,2.36876,2.37393,2088900000.0
2007-09-17 09:30:00,2.37402,2.3767,2.37349,2.37396,1881700000.0
2007-09-17 10:00:00,2.37413,2.37492,2.37181,2.37415,2140400000.0
2007-09-17 10:30:00,2.37431,2.37738,2.37394,2.37394,1601900000.0
2007-09-17 11:00:00,2.37359,2.37768,2.3716,2.37749,1766500000.0
2007-09-17 11:30:00,2.37765,2.38075,2.37619,2.37966,1986100000.0
2007-09-17 12:00:00,2.3803,2.38263,2.37919,2.37936,1881500000.0
2007-09-17 12:30:00,2.38049,2.38131,2.37816,2.37968,1324500000.0
2007-09-17 13:00:00,2.3799,2.38117,2.37779,2.37988,1307400000.0
2007-09-17 13:30:00,2.38005,2.38034,2.37625,2.37779,1278700000.0
2007-09-17 14:00:00,2.37756,2.38223,2.37756,2.38073,1106800000.0
2007-09-17 14:30:00,2.38136,2.38249,2.37806,2.3794,346800000.0
2007-09-17 15:00:00,2.37961,2.38478,2.37945,2.38414,323700000.0
2007-09-17 15:30:00,2.38426,2.38482,2.38226,2.38422,315600000.0
2007-09-17 16:00:00,2.38365,2.38533,2.38182,2.38334,324700000.0
2007-09-17 16:30:00,2.38343,2.38679,2.38317,2.38679,319500000.0
2007-09-17 17:00:00,2.3869,2.39173,2.38578,2.39076,329600000.0
2007-09-17 17:30:00,2.39134,2.39681,2.39027,2.3919,337100000.0
2007-09-17 18:00:00,2.39174,2.39335,2.38924,2.38924,310400000.0
2007-09-17 18:30:00,2.38912,2.38958,2.38316,2.38896,317900000.0
2007-09-17 19:00:00,2.38907,2.38939,2.38629,2.38896,338700000.0
2007-09-17 19:30:00,2.38905,2.39317,2.38886,2.39037,318200000.0
2007-09-17 20:00:00,2.3904,2.39372,2.39026,2.39157,328600000.0
2007-09-17 20:30:00,2.39168,2.39249,2.38925,2.3907,330600000.0
2007-09-17 21:00:00,2.39111,2.39484,2.39111,2.39328,314000000.0
2007-09-17 21:30:00,2.39338,2.39718,2.3929,2.39707,316900000.0
2007-09-17 22:00:00,2.397,2.39744,2.39325,2.39465,313400000.0
2007-09-17 22:30:00,2.39461,2.39461,2.39175,2.39192,319900000.0
2007-09-17 23:00:00,2.39147,2.39175,2.38983,2.39119,327300000.0
2007-09-17 23:30:00,2.39122,2.39451,2.39081,2.39319,306800000.0
2007-09-18 00:00:00,2.39303,2.39351,2.38934,2.39142,307800000.0
2007-09-18 00:30:00,2.39171,2.39276,2.3908,2.3908,304900000.0
2007-09-18 01:00:00,2.39111,2.39282,2.38969,2.39191,302600000.0
2007-09-18 01:30:00,2.3923,2.39269,2.38906,2.38939,301000000.0
2007-09-18 02:00:00,2.38916,2.39021,2.3883,2.38943,378700000.0
2007-09-18 02:30:00,2.38938,2.39063,2.38779,2.38955,433600000.0
2007-09-18 03:00:00,2.38956,2.39977,2.38866,2.39977,398800000.0
2007-09-18 03:30:00,2.39961,2.40129,2.393,2.39463,334800000.0
2007-09-18 04:00:00,2.3947,2.39574,2.39258,2.39264,361800000.0
2007-09-18 04:30:00,2.39246,2.39369,2.39142,2.39183,326300000.0
2007-09-18 05:00:00,2.39165,2.39389,2.389,2.3897,426200000.0
2007-09-18 05:30:00,2.38962,2.39103,2.3893,2.39063,460900000.0
2007-09-18 06:00:00,2.39038,2.39284,2.38992,2.39274,460600000.0
2007-09-18 06:30:00,2.39308,2.39454,2.39227,2.39264,435200000.0
2007-09-18 07:00:00,2.39272,2.39375,2.39075,2.39359,455400000.0
2007-09-18 07:30:00,2.39351,2.3968,2.39245,2.39483,482700000.0
2007-09-18 08:00:00,2.39459,2.4,2.39419,2.39749,703100000.0
2007-09-18 08:30:00,2.39789,2.40063,2.39694,2.39966,1079200000.0
2007-09-18 09:00:00,2.39948,2.39963,2.39633,2.39844,2090100000.0
2007-09-18 09:30:00,2.39824,2.39824,2.39508,2.3958,1880500000.0
2007-09-18 10:00:00,2.39595,2.39914,2.39387,2.39387,2141300000.0
2007-09-18 10:30:00,2.39274,2.39595,2.39274,2.39595,1603100000.0
2007-09-18 11:00:00,2.39576,2.39576,2.38939,2.3894,1766200000.0
2007-09-18 11:30:00,2.39027,2.39147,2.38743,2.38851,1987000000.0
2007-09-18 12:00:00,2.3887,2.39076,2.38696,2.38912,1878800000.0
2007-09-18 12:30:00,2.39018,2.39145,2.38634,2.38714,1323600000.0
2007-09-18 13:00:00,2.38666,2.38777,2.38397,2.3859,1306800000.0
2007-09-18 13:30:00,2.38652,2.38962,2.38592,2.38756,1279000000.0
2007-09-18 14:00:00,2.38763,2.38903,2.38566,2.38666,1107400000.0
2007-09-18 14:30:00,2.38635,2.389,2.3846,2.38818,346500000.0
2007-09-18 15:00:00,2.38813,2.39169,2.38776,2.38923,322800000.0
2007-09-18 15:30:00,2.38937,2.3932,2.38937,2.39117,315300000.0
2007-09-18 16:00:00,2.39118,2.39158,2.38897,2.39131,324700000.0
2007-09-18 16:30:00,2.39165,2.39367,2.38771,2.38771,318900000.0
2007-09-18 17:00:00,2.38734,2.38837,2.38535,2.38791,330200000.0
2007-09-18 17:30:00,2.38764,2.38912,2.38728,2.38748,337400000.0
2007-09-18 18:00:00,2.3876,2.38839,2.38576,2.38766,309500000.0
2007-09-18 18:30:00,2.38744,2.39032,2.38734,2.38903,318200000.0
2007-09-18 19:00:00,2.38921,2.39002,2.38734,2.38734,338700000.0
2007-09-18 19:30:00,2.38681,2.39117,2.38595,2.38595,317900000.0
2007-09-18 20:00:00,2.38589,2.38716,2.3719,2.38246,328600000.0
2007-09-18 20:30:00,2.38251,2.38255,2.36928,2.36945,331500000.0
2007-09-18 21:00:00,2.3694,2.37023,2.36107,2.36634,314000000.0
2007-09-18 21:30:00,2.36645,2.36867,2.3607,2.36338,316600000.0
2007-09-18 22:00:00,2.36354,2.36433,2.36139,2.36331,314300000.0
2007-09-18 22:30:00,2.36294,2.36454,2.35937,2.35949,320800000.0
2007-09-18 23:00:00,2.35966,2.36129,2.35796,2.35975,327300000.0
2007-09-18 23:30:00,2.35959,2.36312,2.3592,2.36254,305900000.0
2007-09-19 00:00:00,2.36235,2.36424,2.36235,2.36373,307200000.0
2007-09-19 00:30:00,2.36403,2.3675,2.3639,2.36662,311400000.0
2007-09-19 01:00:00,2.36702,2.37016,2.36389,2.36602,304900000.0
2007-09-19 01:30:00,2.36644,2.36849,2.36619,2.36797,297400000.0
2007-09-19 02:00:00,2.36762,2.36927,2.36368,2.36535,379000000.0
2007-09-19 02:30:00,2.36534,2.36539,2.3632,2.36409,432400000.0
2007-09-19 03:00:00,2.36466,2.36525,2.36178,2.36407,404300000.0
2007-09-19 03:30:00,2.36409,2.36451,2.36152,2.36246,334200000.0
2007-09-19 04:00:00,2.36198,2.36198,2.35961,2.3602,364400000.0
2007-09-19 04:30:00,2.36049,2.3622,2.36007,2.36072,325700000.0
2007-09-19 05:00:00,2.3608,2.3641,2.35938,2.36214,427100000.0
2007-09-19 05:30:00,2.3621,2.3621,2.35949,2.36031,460600000.0
2007-09-19 06:00:00,2.36017,2.36164,2.35909,2.36073,454800000.0
2007-09-19 06:30:00,2.36076,2.36107,2.35793,2.36007,439800000.0
2007-09-19 07:00:00,2.36014,2.36328,2.35914,2.36287,455700000.0
2007-09-19 07:30:00,2.36269,2.36429,2.36182,2.36252,482700000.0
2007-09-19 08:00:00,2.36262,2.36314,2.35952,2.35952,702800000.0
2007-09-19 08:30:00,2.35966,2.36053,2.35833,2.35947,1078600000.0
2007-09-19 09:00:00,2.35904,2.35938,2.35382,2.35484,2091300000.0
2007-09-19 09:30:00,2.35552,2.35878,2.35552,2.35567,1881100000.0
2007-09-19 10:00:00,2.3555,2.35654,2.35482,2.35494,2140400000.0
2007-09-19 10:30:00,2.35453,2.35462,2.34699,2.34699,1603100000.0
2007-09-19 11:00:00,2.34683,2.3476,2.34463,2.34586,1765600000.0
2007-09-19 11:30:00,2.34596,2.35057,2.34451,2.34752,1987900000.0
2007-09-19 12:00:00,2.34702,2.35267,2.34585,2.34861,1877300000.0
2007-09-19 12:30:00,2.34988,2.35064,2.34481,2.34603,1324200000.0
2007-09-19 13:00:00,2.34586,2.34741,2.34407,2.34589,1307400000.0
2007-09-19 13:30:00,2.34554,2.34753,2.34448,2.34532,1278700000.0
2007-09-19 14:00:00,2.34555,2.34979,2.34538,2.34946,1107700000.0
2007-09-19 14:30:00,2.34904,2.35036,2.3459,2.34721,346800000.0
2007-09-19 15:00:00,2.34695,2.34695,2.34253,2.34381,323700000.0
2007-09-19 15:30:00,2.34438,2.34438,2.33783,2.33833,315300000.0
2007-09-19 16:00:00,2.33824,2.33844,2.33211,2.33227,325000000.0
2007-09-19 16:30:00,2.33227,2.335,2.33098,2.33292,319800000.0
2007-09-19 17:00:00,2.3328,2.33481,2.33167,2.33414,329000000.0
2007-09-19 17:30:00,2.33365,2.33763,2.33365,2.33487,337700000.0
2007-09-19 18:00:00,2.33473,2.33652,2.33255,2.33586,310400000.0
2007-09-19 18:30:00,2.33589,2.3404,2.33589,2.33976,317600000.0
2007-09-19 19:00:00,2.34067,2.34293,2.33878,2.34196,338700000.0
2007-09-19 19:30:00,2.34241,2.34302,2.34096,2.34172,317900000.0
2007-09-19 20:00:00,2.3417,2.34456,2.34006,2.34417,328300000.0
2007-09-19 20:30:00,2.34374,2.34417,2.34002,2.34012,330900000.0
2007-09-19 21:00:00,2.34055,2.3406,2.33635,2.3373,314600000.0
2007-09-19 21:30:00,2.33728,2.33839,2.33525,2.33771,317200000.0
2007-09-19 22:00:00,2.33756,2.33764,2.33351,2.33438,314300000.0
2007-09-19 22:30:00,2.33468,2.33597,2.33392,2.33462,320800000.0
2007-09-19 23:00:00,2.33436,2.33527,2.33312,2.33395,327000000.0
2007-09-19 23:30:00,2.33433,2.33619,2.33145,2.33596,325100000.0
2007-09-20 00:00:00,2.33473,2.33666,2.33473,2.33591,297100000.0
2007-09-20 00:30:00,2.33594,2.33767,2.33594,2.33704,311700000.0
2007-09-20 01:00:00,2.33718,2.33746,2.33537,2.33609,308100000.0
2007-09-20 01:30:00,2.3359,2.33608,2.33401,2.33608,294500000.0
2007-09-20 02:00:00,2.33596,2.33625,2.33204,2.33227,379000000.0
2007-09-20 02:30:00,2.33207,2.33288,2.33023,2.33146,433300000.0
2007-09-20 03:00:00,2.33145,2.33245,2.3293,2.33089,398500000.0
2007-09-20 03:30:00,2.33112,2.33299,2.32849,2.32867,335100000.0
2007-09-20 04:00:00,2.32875,2.32952,2.32733,2.3281,365000000.0
2007-09-20 04:30:00,2.32812,2.33187,2.32809,2.33099,336200000.0
2007-09-20 05:00:00,2.33098,2.33198,2.3297,2.32975,427400000.0
2007-09-20 05:30:00,2.32942,2.33132,2.32834,2.32863,466400000.0
2007-09-20 06:00:00,2.32844,2.32844,2.32558,2.32638,456000000.0
2007-09-20 06:30:00,2.32611,2.32664,2.32564,2.32595,438800000.0
2007-09-20 07:00:00,2.32663,2.32863,2.32495,2.32546,455100000.0
2007-09-20 07:30:00,2.32554,2.32625,2.32451,2.32585,483000000.0
2007-09-20 08:00:00,2.32564,2.32564,2.32247,2.32332,704300000.0
2007-09-20 08:30:00,2.32343,2.32421,2.31944,2.32078,1080400000.0
2007-09-20 09:00:00,2.32061,2.3288,2.32009,2.32745,2090100000.0
2007-09-20 09:30:00,2.32776,2.33007,2.32586,2.32611,1881400000.0
2007-09-20 10:00:00,2.32609,2.32795,2.32508,2.3266,2139200000.0
2007-09-20 10:30:00,2.32795,2.33123,2.32756,2.32756,1601000000.0
2007-09-20 11:00:00,2.32754,2.32934,2.32397,2.32404,1763800000.0
2007-09-20 11:30:00,2.32432,2.32821,2.32413,2.328,1986100000.0
2007-09-20 12:00:00,2.32742,2.33033,2.32592,2.32597,1878200000.0
2007-09-20 12:30:00,2.327,2.32936,2.32587,2.32874,1324200000.0
2007-09-20 13:00:00,2.32904,2.32906,2.32562,2.32606,1308000000.0
2007-09-20 13:30:00,2.32603,2.3308,2.32497,2.32895,1277200000.0
2007-09-20 14:00:00,2.32873,2.32909,2.32406,2.32661,1107700000.0
2007-09-20 14:30:00,2.32661,2.32716,2.3246,2.32516,346800000.0
2007-09-20 15:00:00,2.32519,2.32794,2.32478,2.32641,323100000.0
2007-09-20 15:30:00,2.32646,2.32798,2.32536,2.32622,315600000.0
2007-09-20 16:00:00,2.32663,2.32833,2.3234,2.3264,323800000.0
2007-09-20 16:30:00,2.32637,2.32793,2.32447,2.32596,319800000.0
2007-09-20 17:00:00,2.32534,2.32764,2.32435,2.32687,330200000.0
2007-09-20 17:30:00,2.32665,2.33031,2.32617,2.3289,338000000.0
2007-09-20 18:00:00,2.32909,2.32909,2.3261,2.32746,309800000.0
2007-09-20 18:30:00,2.32774,2.33108,2.32644,2.32713,317600000.0
2007-09-20 19:00:00,2.32733,2.32895,2.32481,2.32849,339000000.0
2007-09-20 19:30:00,2.32848,2.32915,2.32555,2.32806,317600000.0
2007-09-20 20:00:00,2.32833,2.32868,2.32623,2.3267,328600000.0
2007-09-20 20:30:00,2.32649,2.32656,2.32261,2.32343,330000000.0
2007-09-20 21:00:00,2.32355,2.32827,2.32319,2.32532,313700000.0
2007-09-20 21:30:00,2.32524,2.33103,2.32478,2.33095,315700000.0
2007-09-20 22:00:00,2.33116,2.33287,2.33095,2.33105,314000000.0
2007-09-20 22:30:00,2.3311,2.33146,2.32796,2.32796,319300000.0
2007-09-20 23:00:00,2.32759,2.33077,2.32759,2.32907,326100000.0
2007-09-20 23:30:00,2.32938,2.32958,2.3256,2.32733,306500000.0
2007-09-21 00:00:00,2.32731,2.32817,2.32541,2.32543,307800000.0
2007-09-21 00:30:00,2.32551,2.32688,2.32197,2.32203,312000000.0
2007-09-21 01:00:00,2.32229,2.32356,2.31942,2.31999,304900000.0
2007-09-21 01:30:00,2.31995,2.32045,2.31556,2.3163,294500000.0
2007-09-21 02:00:00,2.3157,2.317,2.31156,2.31171,379000000.0
2007-09-21 02:30:00,2.3117,2.31282,2.30944,2.31263,433600000.0
2007-09-21 03:00:00,2.3123,2.31659,2.31185,2.31357,403800000.0
2007-09-21 03:30:00,2.31358,2.31569,2.31256,2.31467,335400000.0
2007-09-21 04:00:00,2.31435,2.32094,2.31428,2.31929,362400000.0
2007-09-21 04:30:00,2.31938,2.32213,2.31907,2.31975,316300000.0
2007-09-21 05:00:00,2.31979,2.31996,2.31855,2.31898,426200000.0
2007-09-21 05:30:00,2.31879,2.3193,2.31749,2.31791,461500000.0
2007-09-21 06:00:00,2.31819,2.31924,2.31394,2.31395,456000000.0
2007-09-21 06:30:00,2.31371,2.3148,2.31229,2.31369,441100000.0
2007-09-21 07:00:00,2.31382,2.31553,2.31239,2.31535,456000000.0
2007-09-21 07:30:00,2.31536,2.31536,2.31069,2.31141,483300000.0
2007-09-21 08:00:00,2.3117,2.31203,2.31018,2.31087,703400000.0
2007-09-21 08:30:00,2.31105,2.31437,2.31087,2.31419,1079500000.0
2007-09-21 09:00:00,2.3143,2.31718,2.31403,2.31632,2091000000.0
2007-09-21 09:30:00,2.31625,2.32092,2.31392,2.32031,1881700000.0
2007-09-21 10:00:00,2.32049,2.3256,2.32011,2.32365,2139800000.0
2007-09-21 10:30:00,2.32342,2.32556,2.32286,2.32483,1602800000.0
2007-09-21 11:00:00,2.32506,2.33195,2.32454,2.3309,1766200000.0
2007-09-21 11:30:00,2.33097,2.33375,2.32966,2.33147,1987600000.0
2007-09-21 12:00:00,2.33128,2.3366,2.33086,2.33399,1878200000.0
2007-09-21 12:30:00,2.33528,2.33528,2.33048,2.33236,1323300000.0
2007-09-21 13:00:00,2.33227,2.33517,2.33103,2.33517,1308900000.0
2007-09-21 13:30:00,2.33491,2.33717,2.33444,2.33602,1279000000.0
2007-09-21 14:00:00,2.33601,2.34061,2.33601,2.33904,1107700000.0
2007-09-21 14:30:00,2.339,2.34001,2.3325,2.33367,346500000.0
2007-09-21 15:00:00,2.33405,2.33714,2.33329,2.33372,322800000.0
2007-09-21 15:30:00,2.33357,2.33501,2.3322,2.33223,315000000.0
2007-09-21 16:00:00,2.33181,2.33274,2.32729,2.3323,324400000.0
2007-09-21 16:30:00,2.33221,2.33453,2.33157,2.33428,319800000.0
2007-09-21 17:00:00,2.3345,2.33627,2.33322,2.33565,330200000.0
2007-09-21 17:30:00,2.33576,2.33774,2.33477,2.33516,337100000.0
2007-09-21 18:00:00,2.33553,2.33711,2.33265,2.33325,310100000.0
2007-09-21 18:30:00,2.33311,2.3334,2.33001,2.33183,318200000.0
2007-09-21 19:00:00,2.33141,2.33369,2.32989,2.33314,338400000.0
2007-09-21 19:30:00,2.33314,2.33429,2.33199,2.33354,317600000.0
2007-09-21 20:00:00,2.33309,2.3349,2.33309,2.33314,328300000.0
2007-09-21 20:30:00,2.33321,2.33396,2.33179,2.33277,330900000.0
2007-09-21 21:00:00,2.33262,2.33628,2.33262,2.33518,314600000.0
2007-09-21 21:30:00,2.33512,2.33659,2.33487,2.33556,315700000.0
2007-09-21 22:00:00,2.33562,2.33662,2.33266,2.33412,314300000.0
2007-09-21 22:30:00,2.33374,2.33378,2.32959,2.32959,320500000.0
2007-09-23 23:00:00,2.33122,2.3316,2.33,2.33009,248000000.0
2007-09-23 23:30:00,2.33024,2.33024,2.32639,2.32795,264900000.0
2007-09-24 00:00:00,2.32838,2.32848,2.3267,2.32742,307200000.0
2007-09-24 00:30:00,2.32731,2.32963,2.32676,2.32946,311700000.0
2007-09-24 01:00:00,2.32951,2.33064,2.32753,2.33005,304600000.0
2007-09-24 01:30:00,2.33023,2.3304,2.32712,2.32767,294800000.0
2007-09-24 02:00:00,2.32748,2.33166,2.32748,2.33132,377400000.0
2007-09-24 02:30:00,2.33162,2.33191,2.328,2.33014,440400000.0
2007-09-24 03:00:00,2.3301,2.33316,2.32987,2.33166,408200000.0
2007-09-24 03:30:00,2.3313,2.33294,2.33103,2.33246,334500000.0
2007-09-24 04:00:00,2.33208,2.3334,2.33151,2.33327,364400000.0
2007-09-24 04:30:00,2.33311,2.33467,2.33282,2.33394,322100000.0
2007-09-24 05:00:00,2.33368,2.3345,2.33322,2.33431,425900000.0
2007-09-24 05:30:00,2.33486,2.33582,2.33382,2.33382,461500000.0
2007-09-24 06:00:00,2.33389,2.33486,2.33333,2.33474,455400000.0
2007-09-24 06:30:00,2.33468,2.33613,2.33396,2.33563,423200000.0
2007-09-24 07:00:00,2.3358,2.33726,2.33566,2.33726,454200000.0
2007-09-24 07:30:00,2.33763,2.33893,2.33583,2.33843,482400000.0
2007-09-24 08:00:00,2.33824,2.34143,2.33601,2.33998,704000000.0
2007-09-24 08:30:00,2.33958,2.33958,2.33692,2.3382,1080400000.0
2007-09-24 09:00:00,2.33797,2.33856,2.33437,2.33701,2089500000.0
2007-09-24 09:30:00,2.33703,2.33811,2.33639,2.33772,1882300000.0
2007-09-24 10:00:00,2.3377,2.33816,2.33524,2.33534,2140400000.0
2007-09-24 10:30:00,2.33559,2.33671,2.33352,2.33536,1603100000.0
2007-09-24 11:00:00,2.33528,2.3354,2.33245,2.33245,1765300000.0
2007-09-24 11:30:00,2.33283,2.33286,2.33,2.33152,1986400000.0
2007-09-24 12:00:00,2.33136,2.33253,2.33027,2.33056,1877600000.0
2007-09-24 12:30:00,2.33129,2.33206,2.32813,2.32899,1324800000.0
2007-09-24 13:00:00,2.32896,2.3294,2.32673,2.32842,1306500000.0
2007-09-24 13:30:00,2.32844,2.33089,2.32767,2.32993,1278100000.0
2007-09-24 14:00:00,2.32978,2.33152,2.32891,2.33032,1106800000.0
2007-09-24 14:30:00,2.33047,2.33269,2.32987,2.33269,346800000.0
2007-09-24 15:00:00,2.33276,2.33276,2.33046,2.33137,323700000.0
2007-09-24 15:30:00,2.33131,2.33249,2.33014,2.33111,315900000.0
2007-09-24 16:00:00,2.33083,2.33099,2.32774,2.32774,324400000.0
2007-09-24 16:30:00,2.3276,2.33084,2.327,2.3299,319500000.0
2007-09-24 17:00:00,2.32966,2.33286,2.32867,2.33172,329600000.0
2007-09-24 17:30:00,2.33167,2.33337,2.33126,2.33223,337400000.0
2007-09-24 18:00:00,2.33229,2.33258,2.32982,2.32982,309800000.0
2007-09-24 18:30:00,2.33006,2.33096,2.32941,2.33072,317900000.0
2007-09-24 19:00:00,2.33057,2.3326,2.32973,2.33164,338400000.0
2007-09-24 19:30:00,2.33171,2.33363,2.33101,2.33283,317000000.0
2007-09-24 20:00:00,2.33277,2.33439,2.33079,2.33079,328600000.0
2007-09-24 20:30:00,2.33083,2.33147,2.32966,2.32974,330600000.0
2007-09-24 21:00:00,2.32965,2.33143,2.3284,2.32957,314600000.0
2007-09-24 21:30:00,2.32953,2.32984,2.32627,2.32762,316600000.0
2007-09-24 22:00:00,2.32754,2.3277,2.32446,2.32574,314000000.0
2007-09-24 22:30:00,2.32556,2.32984,2.32475,2.32813,320800000.0
2007-09-24 23:00:00,2.32818,2.32875,2.32628,2.32711,326700000.0
2007-09-24 23:30:00,2.3275,2.32934,2.32659,2.32834,306200000.0
2007-09-25 00:00:00,2.32818,2.32921,2.32716,2.32774,307800000.0
2007-09-25 00:30:00,2.32766,2.33061,2.32703,2.32933,311400000.0
2007-09-25 01:00:00,2.32898,2.33111,2.32789,2.33076,308800000.0
2007-09-25 01:30:00,2.33176,2.33176,2.32854,2.33004,294200000.0
2007-09-25 02:00:00,2.32993,2.33349,2.32533,2.33219,379300000.0
2007-09-25 02:30:00,2.33141,2.33186,2.32778,2.32912,433000000.0
2007-09-25 03:00:00,2.32892,2.32947,2.32688,2.32756,398200000.0
2007-09-25 03:30:00,2.32737,2.32776,2.3229,2.32559,333900000.0
2007-09-25 04:00:00,2.32501,2.3268,2.32429,2.32633,361100000.0
2007-09-25 04:30:00,2.32569,2.32569,2.32325,2.32493,326000000.0
2007-09-25 05:00:00,2.32485,2.32749,2.32442,2.32562,427100000.0
2007-09-25 05:30:00,2.32568,2.32725,2.32457,2.3257,460900000.0
2007-09-25 06:00:00,2.32547,2.3272,2.32496,2.3263,455400000.0
2007-09-25 06:30:00,2.32627,2.32829,2.3262,2.32632,442400000.0
2007-09-25 07:00:00,2.32645,2.32664,2.32284,2.32324,455700000.0
2007-09-25 07:30:00,2.32324,2.32514,2.32281,2.32451,482700000.0
2007-09-25 08:00:00,2.3247,2.32618,2.32397,2.32443,703700000.0
2007-09-25 08:30:00,2.32444,2.32514,2.32285,2.32409,1079500000.0
2007-09-25 09:00:00,2.32369,2.32885,2.3229,2.32758,2091300000.0
2007-09-25 09:30:00,2.32736,2.33004,2.32707,2.32915,1880500000.0
2007-09-25 10:00:00,2.32909,2.33063,2.3275,2.32935,2139800000.0
2007-09-25 10:30:00,2.32879,2.33012,2.32659,2.32659,1601300000.0
2007-09-25 11:00:00,2.32712,2.32733,2.32499,2.32652,1765300000.0
2007-09-25 11:30:00,2.32675,2.32777,2.32447,2.32653,1986100000.0
2007-09-25 12:00:00,2.32676,2.33088,2.32636,2.32777,1879400000.0
2007-09-25 12:30:00,2.32907,2.3323,2.32739,2.3323,1323600000.0
2007-09-25 13:00:00,2.33231,2.33506,2.33043,2.33412,1307700000.0
2007-09-25 13:30:00,2.33426,2.33478,2.32988,2.33064,1278400000.0
2007-09-25 14:00:00,2.33103,2.33311,2.33032,2.33281,1106800000.0
2007-09-25 14:30:00,2.33271,2.3329,2.33037,2.33112,346500000.0
2007-09-25 15:00:00,2.33115,2.33204,2.32933,2.33012,322500000.0
2007-09-25 15:30:00,2.33024,2.33037,2.32446,2.32571,315300000.0
2007-09-25 16:00:00,2.32508,2.32677,2.32046,2.32312,324400000.0
2007-09-25 16:30:00,2.32313,2.32569,2.31993,2.32136,319500000.0
2007-09-25 17:00:00,2.32139,2.32173,2.31891,2.32003,329600000.0
2007-09-25 17:30:00,2.32003,2.32104,2.31856,2.32004,337700000.0
2007-09-25 18:00:00,2.31992,2.32133,2.31982,2.3205,310400000.0
2007-09-25 18:30:00,2.3207,2.32195,2.3198,2.31989,317900000.0
2007-09-25 19:00:00,2.3198,2.31998,2.31614,2.31694,338700000.0
2007-09-25 19:30:00,2.31715,2.31812,2.31519,2.31519,317300000.0
2007-09-25 20:00:00,2.31515,2.31656,2.31396,2.31396,328600000.0
2007-09-25 20:30:00,2.31433,2.31437,2.31107,2.31209,331500000.0
2007-09-25 21:00:00,2.31211,2.31261,2.30944,2.3108,314300000.0
2007-09-25 21:30:00,2.3109,2.31286,2.30857,2.31248,317200000.0
2007-09-25 22:00:00,2.31252,2.31323,2.31096,2.31142,314600000.0
2007-09-25 22:30:00,2.31127,2.31201,2.31046,2.31084,321100000.0
2007-09-25 23:00:00,2.31058,2.31143,2.30904,2.3107,326400000.0
2007-09-25 23:30:00,2.31059,2.31088,2.30877,2.30975,308500000.0
2007-09-26 00:00:00,2.3098,2.3102,2.30924,2.30936,307500000.0
2007-09-26 00:30:00,2.30953,2.31032,2.30788,2.30884,311700000.0
2007-09-26 01:00:00,2.30901,2.31105,2.30742,2.31047,305900000.0
2007-09-26 01:30:00,2.31049,2.3147,2.31024,2.31284,294500000.0
2007-09-26 02:00:00,2.31257,2.3145,2.31202,2.31393,379300000.0
2007-09-26 02:30:00,2.31382,2.31382,2.30948,2.31124,433300000.0
2007-09-26 03:00:00,2.31141,2.31258,2.31085,2.31185,399500000.0
2007-09-26 03:30:00,2.312,2.31286,2.31012,2.31023,334500000.0
2007-09-26 04:00:00,2.30943,2.31156,2.30923,2.31113,343900000.0
2007-09-26 04:30:00,2.31122,2.31363,2.31045,2.31297,332200000.0
2007-09-26 05:00:00,2.31298,2.31525,2.31022,2.31042,427100000.0
2007-09-26 05:30:00,2.31026,2.31176,2.31026,2.3109,460000000.0
2007-09-26 06:00:00,2.31092,2.31142,2.30839,2.30898,463200000.0
2007-09-26 06:30:00,2.30912,2.30972,2.30825,2.30952,434900000.0
2007-09-26 07:00:00,2.30972,2.31099,2.30944,2.31053,455400000.0
2007-09-26 07:30:00,2.31029,2.31048,2.30795,2.31008,483000000.0
2007-09-26 08:00:00,2.31013,2.31286,2.30977,2.31132,704000000.0
2007-09-26 08:30:00,2.31142,2.31195,2.30991,2.31137,1080100000.0
2007-09-26 09:00:00,2.31109,2.31534,2.31047,2.31454,2090100000.0
2007-09-26 09:30:00,2.31439,2.31524,2.31226,2.31323,1881400000.0
2007-09-26 10:00:00,2.31361,2.31396,2.30882,2.31013,2140700000.0
2007-09-26 10:30:00,2.31038,2.31109,2.30728,2.30756,1603400000.0
2007-09-26 11:00:00,2.30766,2.3077,2.30578,2.30756,1764700000.0
2007-09-26 11:30:00,2.30771,2.30858,2.30635,2.30731,1987300000.0
2007-09-26 12:00:00,2.3073,2.30735,2.30369,2.30458,1880000000.0
2007-09-26 12:30:00,2.3059,2.3059,2.30263,2.3035,1322100000.0
2007-09-26 13:00:00,2.30341,2.30439,2.30275,2.30378,1308300000.0
2007-09-26 13:30:00,2.30379,2.30874,2.30379,2.30667,1279000000.0
2007-09-26 14:00:00,2.30668,2.31078,2.30446,2.3099,1107100000.0
2007-09-26 14:30:00,2.31004,2.31039,2.30502,2.30737,346500000.0
2007-09-26 15:00:00,2.30781,2.30824,2.30584,2.30638,321900000.0
2007-09-26 15:30:00,2.30659,2.30725,2.301,2.3018,314400000.0
2007-09-26 16:00:00,2.30174,2.30205,2.29969,2.30134,324700000.0
2007-09-26 16:30:00,2.30124,2.30347,2.30124,2.30143,319500000.0
2007-09-26 17:00:00,2.3016,2.30402,2.3004,2.30379,329600000.0
2007-09-26 17:30:00,2.30377,2.30448,2.30215,2.30372,337700000.0
2007-09-26 18:00:00,2.30352,2.30461,2.30206,2.30234,310100000.0
2007-09-26 18:30:00,2.3024,2.3042,2.3021,2.30368,318200000.0
2007-09-26 19:00:00,2.3038,2.30395,2.30154,2.3018,338700000.0
2007-09-26 19:30:00,2.30168,2.30408,2.30099,2.30367,318200000.0
2007-09-26 20:00:00,2.30356,2.30468,2.30195,2.30246,328300000.0
2007-09-26 20:30:00,2.30258,2.30388,2.30149,2.30207,330300000.0
2007-09-26 21:00:00,2.30209,2.30323,2.29831,2.29883,313700000.0
2007-09-26 21:30:00,2.29885,2.30172,2.29778,2.29927,316600000.0
2007-09-26 22:00:00,2.2992,2.30175,2.29835,2.3005,313700000.0
2007-09-26 22:30:00,2.30053,2.30078,2.29847,2.2985,320500000.0
2007-09-26 23:00:00,2.29925,2.29937,2.29827,2.29868,327000000.0
2007-09-26 23:30:00,2.29845,2.29916,2.29647,2.29837,306200000.0
2007-09-27 00:00:00,2.29832,2.30111,2.29809,2.29952,307500000.0
2007-09-27 00:30:00,2.29945,2.303,2.29864,2.30208,316400000.0
2007-09-27 01:00:00,2.30223,2.30223,2.29884,2.30122,305200000.0
2007-09-27 01:30:00,2.30137,2.30223,2.30011,2.30175,297400000.0
2007-09-27 02:00:00,2.3014,2.30198,2.29881,2.29911,378400000.0
2007-09-27 02:30:00,2.29931,2.30087,2.2966,2.29906,434200000.0
2007-09-27 03:00:00,2.29919,2.30134,2.29818,2.29879,405300000.0
2007-09-27 03:30:00,2.29877,2.29992,2.29846,2.29907,334500000.0
2007-09-27 04:00:00,2.29926,2.30034,2.29855,2.29858,366300000.0
2007-09-27 04:30:00,2.29875,2.30089,2.29855,2.30015,328600000.0
2007-09-27 05:00:00,2.30053,2.30232,2.29943,2.30221,427100000.0
2007-09-27 05:30:00,2.30201,2.30237,2.2989,2.30035,469000000.0
2007-09-27 06:00:00,2.30008,2.30048,2.29611,2.29748,455700000.0
2007-09-27 06:30:00,2.29729,2.29817,2.29508,2.29647,440400000.0
2007-09-27 07:00:00,2.2965,2.29837,2.29497,2.296,455700000.0
2007-09-27 07:30:00,2.29594,2.29654,2.2945,2.29581,482100000.0
2007-09-27 08:00:00,2.29642,2.29793,2.29428,2.29652,704000000.0
2007-09-27 08:30:00,2.29706,2.30032,2.29635,2.30015,1080700000.0
2007-09-27 09:00:00,2.30005,2.30014,2.29616,2.29651,2088600000.0
2007-09-27 09:30:00,2.29622,2.29949,2.29622,2.29949,1881400000.0
2007-09-27 10:00:00,2.29988,2.30138,2.29911,2.29975,2140700000.0
2007-09-27 10:30:00,2.29951,2.3001,2.29756,2.29847,1602800000.0
2007-09-27 11:00:00,2.29854,2.2996,2.29677,2.2968,1762900000.0
2007-09-27 11:30:00,2.297,2.29747,2.2929,2.29453,1987300000.0
2007-09-27 12:00:00,2.29464,2.29671,2.29412,2.2951,1878200000.0
2007-09-27 12:30:00,2.296,2.29801,2.29439,2.29753,1323900000.0
2007-09-27 13:00:00,2.29744,2.29744,2.29432,2.29703,1308300000.0
2007-09-27 13:30:00,2.29705,2.29959,2.29652,2.29876,1279000000.0
2007-09-27 14:00:00,2.29882,2.29922,2.29692,2.29739,1106800000.0
2007-09-27 14:30:00,2.29747,2.29843,2.29538,2.29814,347100000.0
2007-09-27 15:00:00,2.29817,2.29981,2.29659,2.29963,323700000.0
2007-09-27 15:30:00,2.2995,2.29963,2.29677,2.29686,315900000.0
2007-09-27 16:00:00,2.29675,2.29701,2.29464,2.29508,324100000.0
2007-09-27 16:30:00,2.29553,2.30169,2.29442,2.30168,319200000.0
2007-09-27 17:00:00,2.30186,2.30337,2.29893,2.30311,329600000.0
2007-09-27 17:30:00,2.30307,2.3056,2.30052,2.30531,337100000.0
2007-09-27 18:00:00,2.30544,2.30544,2.29975,2.30139,309200000.0
2007-09-27 18:30:00,2.30129,2.30416,2.30109,2.30387,318200000.0
2007-09-27 19:00:00,2.30362,2.30516,2.30264,2.30384,338700000.0
2007-09-27 19:30:00,2.30417,2.3057,2.3031,2.3031,318200000.0
2007-09-27 20:00:00,2.30314,2.3038,2.30076,2.30228,328600000.0
2007-09-27 20:30:00,2.30182,2.30264,2.3005,2.30057,330900000.0
2007-09-27 21:00:00,2.30074,2.30201,2.2998,2.30121,314600000.0
2007-09-27 21:30:00,2.30083,2.30269,2.29978,2.30065,315700000.0
2007-09-27 22:00:00,2.30042,2.30159,2.29905,2.30159,313700000.0
2007-09-27 22:30:00,2.30152,2.3037,2.3005,2.30301,320200000.0
2007-09-27 23:00:00,2.30279,2.30508,2.30149,2.30225,317200000.0
2007-09-27 23:30:00,2.30237,2.30435,2.3007,2.30337,306800000.0
2007-09-28 00:00:00,2.30314,2.3042,2.30166,2.30201,307800000.0
2007-09-28 00:30:00,2.30217,2.30332,2.29906,2.30294,316900000.0
2007-09-28 01:00:00,2.30293,2.30429,2.30093,2.30357,304600000.0
2007-09-28 01:30:00,2.30362,2.30362,2.30054,2.30094,299000000.0
2007-09-28 02:00:00,2.30081,2.30222,2.29866,2.30205,378700000.0
2007-09-28 02:30:00,2.30241,2.30316,2.29922,2.30138,433900000.0
2007-09-28 03:00:00,2.30166,2.30207,2.2973,2.29745,401100000.0
2007-09-28 03:30:00,2.29763,2.29932,2.29525,2.29677,334500000.0
2007-09-28 04:00:00,2.29667,2.2972,2.29368,2.29514,363400000.0
2007-09-28 04:30:00,2.29544,2.29659,2.29479,2.2952,332500000.0
2007-09-28 05:00:00,2.29509,2.29697,2.29501,2.2954,427400000.0
2007-09-28 05:30:00,2.2954,2.296,2.29192,2.29322,460000000.0
2007-09-28 06:00:00,2.2933,2.2942,2.29226,2.29226,446300000.0
2007-09-28 06:30:00,2.29201,2.29217,2.28793,2.28949,446700000.0
2007-09-28 07:00:00,2.28959,2.29048,2.28871,2.29047,455100000.0
2007-09-28 07:30:00,2.29042,2.29183,2.28925,2.29002,483000000.0
2007-09-28 08:00:00,2.28997,2.29161,2.28918,2.29155,703100000.0
2007-09-28 08:30:00,2.29152,2.29196,2.28817,2.29063,1078900000.0
2007-09-28 09:00:00,2.29048,2.29239,2.28876,2.29224,2091600000.0
2007-09-28 09:30:00,2.29247,2.29417,2.29194,2.29348,1882900000.0
2007-09-28 10:00:00,2.29355,2.2975,2.29293,2.29736,2139500000.0
2007-09-28 10:30:00,2.2977,2.30078,2.29712,2.3006,1602500000.0
2007-09-28 11:00:00,2.30049,2.30307,2.29926,2.30257,1762900000.0
2007-09-28 11:30:00,2.30269,2.3054,2.30201,2.30525,1988200000.0
2007-09-28 12:00:00,2.30527,2.3095,2.30408,2.30459,1878200000.0
2007-09-28 12:30:00,2.3056,2.30648,2.30157,2.30323,1323000000.0
2007-09-28 13:00:00,2.30347,2.30448,2.30262,2.30303,1308000000.0
2007-09-28 13:30:00,2.30283,2.30415,2.30138,2.30415,1279300000.0
2007-09-28 14:00:00,2.30439,2.30635,2.30385,2.30566,1107700000.0
2007-09-28 14:30:00,2.30604,2.30936,2.30555,2.30899,345900000.0
2007-09-28 15:00:00,2.30898,2.30904,2.30556,2.30632,322800000.0
2007-09-28 15:30:00,2.30602,2.30703,2.30405,2.30405,315900000.0
2007-09-28 16:00:00,2.30386,2.30401,2.29807,2.2985,325000000.0
2007-09-28 16:30:00,2.29863,2.30277,2.29799,2.30213,319200000.0
2007-09-28 17:00:00,2.30111,2.30246,2.2995,2.30131,329900000.0
2007-09-28 17:30:00,2.30133,2.30308,2.30109,2.30207,336500000.0
2007-09-28 18:00:00,2.30252,2.30418,2.30064,2.30188,310700000.0
2007-09-28 18:30:00,2.30222,2.3038,2.30173,2.30292,318200000.0
2007-09-28 19:00:00,2.30298,2.30617,2.30193,2.3056,338100000.0
2007-09-28 19:30:00,2.30578,2.30668,2.30393,2.30393,317900000.0
2007-09-28 20:00:00,2.30386,2.30529,2.30252,2.3048,328300000.0
2007-09-28 20:30:00,2.3049,2.30531,2.30141,2.30141,330300000.0
2007-09-28 21:00:00,2.301,2.30409,2.301,2.30394,314300000.0
2007-09-28 21:30:00,2.30415,2.30535,2.30335,2.30535,316600000.0
2007-09-28 22:00:00,2.30517,2.3076,2.30425,2.30756,313400000.0
2007-09-28 22:30:00,2.30752,2.30853,2.30397,2.30505,321100000.0
2007-09-30 23:00:00,2.3019,2.30377,2.30035,2.30304,293500000.0
2007-09-30 23:30:00,2.30301,2.30467,2.30263,2.30328,289900000.0
2007-10-01 00:00:00,2.3031,2.3047,2.30163,2.30179,307200000.0
2007-10-01 00:30:00,2.3018,2.30361,2.30129,2.30281,311400000.0
2007-10-01 01:00:00,2.30271,2.30294,2.3001,2.30114,304600000.0
2007-10-01 01:30:00,2.30137,2.30137,2.29822,2.29839,295100000.0
2007-10-01 02:00:00,2.29837,2.30205,2.29764,2.2988,294800000.0
2007-10-01 02:30:00,2.29844,2.30118,2.29654,2.29985,304600000.0
2007-10-01 03:00:00,2.30014,2.30061,2.2984,2.29927,311700000.0
2007-10-01 03:30:00,2.29931,2.30065,2.29896,2.30052,307500000.0
2007-10-01 04:00:00,2.30062,2.30118,2.29861,2.29907,305900000.0
2007-10-01 04:30:00,2.29904,2.30074,2.29779,2.29786,327000000.0
2007-10-01 05:00:00,2.29779,2.29831,2.29529,2.2964,321100000.0
2007-10-01 05:30:00,2.29654,2.29805,2.29455,2.29607,314300000.0
2007-10-01 06:00:00,2.29593,2.29712,2.29309,2.29339,316600000.0
2007-10-01 06:30:00,2.29367,2.29746,2.29317,2.2967,314000000.0
2007-10-01 07:00:00,2.29652,2.29659,2.29242,2.29397,330600000.0
2007-10-01 07:30:00,2.29353,2.29586,2.29353,2.29561,327100000.0
2007-10-01 08:00:00,2.29543,2.29782,2.29435,2.29731,318200000.0
2007-10-01 08:30:00,2.29729,2.2975,2.29509,2.29661,339000000.0
2007-10-01 09:00:00,2.2965,2.29938,2.29597,2.29891,317900000.0
2007-10-01 09:30:00,2.2986,2.30166,2.29761,2.30091,309500000.0
2007-10-01 10:00:00,2.30063,2.3013,2.29628,2.29858,337700000.0
2007-10-01 10:30:00,2.2985,2.29932,2.29221,2.29309,329900000.0
2007-10-01 11:00:00,2.2932,2.29537,2.293,2.29343,318900000.0
2007-10-01 11:30:00,2.29389,2.29435,2.29111,2.29138,324400000.0
2007-10-01 12:00:00,2.29137,2.29145,2.28859,2.29073,315300000.0
2007-10-01 12:30:00,2.29058,2.29141,2.28751,2.28782,323400000.0
2007-10-01 13:00:00,2.2878,2.30357,2.2878,2.29871,347100000.0
2007-10-01 13:30:00,2.29862,2.30024,2.29724,2.29779,1108000000.0
2007-10-01 14:00:00,2.29796,2.29906,2.29477,2.29906,1277500000.0
2007-10-01 14:30:00,2.29936,2.29986,2.29697,2.29849,1308600000.0
2007-10-01 15:00:00,2.2985,2.29925,2.29633,2.29722,1322100000.0
2007-10-01 15:30:00,2.29585,2.29812,2.29311,2.29311,1878200000.0
2007-10-01 16:00:00,2.29311,2.29606,2.29311,2.29523,1988800000.0
2007-10-01 16:30:00,2.29482,2.29517,2.29235,2.29401,1764700000.0
2007-10-01 17:00:00,2.29463,2.29501,2.29033,2.2915,1603700000.0
2007-10-01 17:30:00,2.29134,2.29134,2.28638,2.28808,2139800000.0
2007-10-01 18:00:00,2.28768,2.28852,2.28686,2.28825,1882300000.0
2007-10-01 18:30:00,2.28843,2.28865,2.28614,2.28704,2089500000.0
2007-10-01 19:00:00,2.28728,2.2878,2.28601,2.28692,1079800000.0
2007-10-01 19:30:00,2.28698,2.28793,2.28517,2.28576,702800000.0
2007-10-01 20:00:00,2.28572,2.28601,2.28421,2.28466,483300000.0
2007-10-01 20:30:00,2.28484,2.28561,2.28379,2.2842,455700000.0
2007-10-01 21:00:00,2.2841,2.28639,2.28353,2.28538,441400000.0
2007-10-01 21:30:00,2.28545,2.28545,2.28435,2.28489,455400000.0
2007-10-01 22:00:00,2.28482,2.28523,2.28329,2.28338,460900000.0
2007-10-01 22:30:00,2.28373,2.28536,2.28318,2.28393,426800000.0
2007-10-01 23:00:00,2.28396,2.28663,2.28369,2.28486,324800000.0
2007-10-01 23:30:00,2.2848,2.28649,2.28373,2.28373,355600000.0
2007-10-02 00:00:00,2.28358,2.28436,2.28164,2.28361,334200000.0
2007-10-02 00:30:00,2.2838,2.2864,2.28339,2.28508,399100000.0
2007-10-02 01:00:00,2.2849,2.28653,2.28342,2.28626,433300000.0
2007-10-02 01:30:00,2.28672,2.28829,2.28643,2.28751,379600000.0
2007-10-02 02:00:00,2.28747,2.29086,2.28716,2.28869,304300000.0
2007-10-02 02:30:00,2.28857,2.29208,2.28654,2.29184,304300000.0
2007-10-02 03:00:00,2.29161,2.29437,2.29135,2.29389,311400000.0
2007-10-02 03:30:00,2.29375,2.29601,2.2925,2.29359,307800000.0
2007-10-02 04:00:00,2.29336,2.29553,2.2915,2.2945,306500000.0
2007-10-02 04:30:00,2.29438,2.29522,2.29292,2.29498,326700000.0
2007-10-02 05:00:00,2.2954,2.29874,2.29525,2.29841,321100000.0
2007-10-02 05:30:00,2.29835,2.30066,2.29803,2.29894,314300000.0
2007-10-02 06:00:00,2.2991,2.30155,2.29868,2.30134,316000000.0
2007-10-02 06:30:00,2.30109,2.30435,2.30046,2.30278,313700000.0
2007-10-02 07:00:00,2.30324,2.3054,2.30191,2.30423,330600000.0
2007-10-02 07:30:00,2.30428,2.30593,2.30239,2.30289,328300000.0
2007-10-02 08:00:00,2.30287,2.31171,2.30287,2.30855,317600000.0
2007-10-02 08:30:00,2.30897,2.31211,2.30891,2.3111,338400000.0
2007-10-02 09:00:00,2.31065,2.31398,2.30964,2.31214,317900000.0
2007-10-02 09:30:00,2.31196,2.31196,2.30633,2.30642,310400000.0
2007-10-02 10:00:00,2.30657,2.30687,2.29779,2.29849,338000000.0
2007-10-02 10:30:00,2.29916,2.30296,2.29891,2.30246,330200000.0
2007-10-02 11:00:00,2.30188,2.30342,2.30074,2.30094,318900000.0
2007-10-02 11:30:00,2.30092,2.30296,2.30007,2.30218,324100000.0
2007-10-02 12:00:00,2.30211,2.3058,2.30076,2.30169,315300000.0
2007-10-02 12:30:00,2.30117,2.30581,2.30056,2.30531,323100000.0
2007-10-02 13:00:00,2.30603,2.30661,2.304,2.30454,345900000.0
2007-10-02 13:30:00,2.3045,2.30693,2.30226,2.30523,1107700000.0
2007-10-02 14:00:00,2.30532,2.30537,2.30037,2.30063,1277800000.0
2007-10-02 14:30:00,2.30096,2.30096,2.29847,2.30027,1307700000.0
2007-10-02 15:00:00,2.30026,2.30464,2.29956,2.30443,1323900000.0
2007-10-02 15:30:00,2.30303,2.30475,2.30146,2.30329,1878200000.0
2007-10-02 16:00:00,2.30341,2.31282,2.30214,2.31282,1986700000.0
2007-10-02 16:30:00,2.3135,2.31414,2.30885,2.31037,1763200000.0
2007-10-02 17:00:00,2.31023,2.31069,2.30669,2.30729,1603400000.0
2007-10-02 17:30:00,2.30718,2.30851,2.3053,2.30772,2138600000.0
2007-10-02 18:00:00,2.30776,2.30849,2.30715,2.30745,1880800000.0
2007-10-02 18:30:00,2.30745,2.30857,2.30684,2.30708,2093400000.0
2007-10-02 19:00:00,2.30717,2.30774,2.30599,2.30685,1080100000.0
2007-10-02 19:30:00,2.30696,2.30824,2.3058,2.3058,702200000.0
2007-10-02 20:00:00,2.30636,2.30681,2.30353,2.30415,483600000.0
2007-10-02 20:30:00,2.30413,2.30413,2.30162,2.30316,456000000.0
2007-10-02 21:00:00,2.30338,2.30624,2.30338,2.30559,460200000.0
2007-10-02 21:30:00,2.3056,2.30813,2.3055,2.30799,455100000.0
2007-10-02 22:00:00,2.30783,2.3086,2.30695,2.30805,460300000.0
2007-10-02 22:30:00,2.30839,2.31326,2.30801,2.30972,427700000.0
2007-10-02 23:00:00,2.3095,2.31049,2.3082,2.3096,333500000.0
2007-10-02 23:30:00,2.30962,2.31509,2.30914,2.31445,367300000.0
2007-10-03 00:00:00,2.31449,2.31449,2.31037,2.31037,335400000.0
2007-10-03 00:30:00,2.31046,2.31088,2.30688,2.30804,398500000.0
2007-10-03 01:00:00,2.30765,2.30789,2.30434,2.30699,433900000.0
2007-10-03 01:30:00,2.30699,2.30762,2.30328,2.30708,379000000.0
2007-10-03 02:00:00,2.30741,2.30804,2.30545,2.30726,292200000.0
2007-10-03 02:30:00,2.30722,2.30832,2.30477,2.30621,305200000.0
2007-10-03 03:00:00,2.30585,2.30664,2.30347,2.30347,312000000.0
2007-10-03 03:30:00,2.30171,2.30171,2.29398,2.29431,308100000.0
2007-10-03 04:00:00,2.29447,2.29494,2.29217,2.29395,306800000.0
2007-10-03 04:30:00,2.29413,2.29766,2.29307,2.29763,327600000.0
2007-10-03 05:00:00,2.29765,2.2983,2.29561,2.29621,320800000.0
2007-10-03 05:30:00,2.29628,2.29687,2.29443,2.296,305200000.0
2007-10-03 06:00:00,2.29616,2.29806,2.29533,2.29615,316600000.0
2007-10-03 06:30:00,2.29624,2.29703,2.29545,2.2967,313100000.0
2007-10-03 07:00:00,2.29668,2.29724,2.29515,2.29603,330300000.0
2007-10-03 07:30:00,2.29604,2.29855,2.29494,2.2969,327100000.0
2007-10-03 08:00:00,2.29664,2.29675,2.29111,2.29379,317900000.0
2007-10-03 08:30:00,2.29349,2.29515,2.29238,2.29416,338700000.0
2007-10-03 09:00:00,2.29417,2.29439,2.29163,2.29387,317600000.0
2007-10-03 09:30:00,2.2941,2.29924,2.29377,2.29863,310100000.0
2007-10-03 10:00:00,2.29863,2.29875,2.29446,2.29452,337100000.0
2007-10-03 10:30:00,2.29455,2.2965,2.29215,2.2937,330200000.0
2007-10-03 11:00:00,2.29354,2.29416,2.29149,2.29239,319200000.0
2007-10-03 11:30:00,2.29242,2.29315,2.29088,2.29188,324700000.0
2007-10-03 12:00:00,2.29201,2.29442,2.29135,2.29353,315600000.0
2007-10-03 12:30:00,2.29352,2.29543,2.29328,2.29451,323400000.0
2007-10-03 13:00:00,2.29463,2.29551,2.2934,2.29495,346500000.0
2007-10-03 13:30:00,2.29494,2.29528,2.29305,2.29384,1106200000.0
2007-10-03 14:00:00,2.29386,2.29537,2.29351,2.29434,1277200000.0
2007-10-03 14:30:00,2.29447,2.29475,2.29194,2.29327,1308300000.0
2007-10-03 15:00:00,2.29323,2.29375,2.29007,2.29115,1323600000.0
2007-10-03 15:30:00,2.28999,2.29201,2.28782,2.28921,1880300000.0
2007-10-03 16:00:00,2.28915,2.29141,2.28886,2.29129,1986700000.0
2007-10-03 16:30:00,2.29108,2.29425,2.29091,2.29358,1765300000.0
2007-10-03 17:00:00,2.29313,2.29407,2.29123,2.29226,1602200000.0
2007-10-03 17:30:00,2.29239,2.29421,2.29045,2.29287,2139800000.0
2007-10-03 18:00:00,2.29296,2.29479,2.29155,2.29389,1883200000.0
2007-10-03 18:30:00,2.29383,2.29997,2.29364,2.29724,2091900000.0
2007-10-03 19:00:00,2.29748,2.29993,2.29736,2.29845,1080100000.0
2007-10-03 19:30:00,2.29863,2.29911,2.29666,2.29787,702500000.0
2007-10-03 20:00:00,2.29776,2.29849,2.29654,2.29681,483600000.0
2007-10-03 20:30:00,2.29727,2.30217,2.29727,2.30206,455400000.0
2007-10-03 21:00:00,2.30166,2.30275,2.29958,2.30241,458300000.0
2007-10-03 21:30:00,2.30248,2.30417,2.30151,2.30327,455400000.0
2007-10-03 22:00:00,2.30334,2.30456,2.3026,2.30302,440400000.0
2007-10-03 22:30:00,2.30267,2.30286,2.30011,2.30026,426500000.0
2007-10-03 23:00:00,2.30054,2.30138,2.30018,2.30125,332500000.0
2007-10-03 23:30:00,2.30125,2.3013,2.29909,2.3009,372800000.0
2007-10-04 00:00:00,2.30139,2.3051,2.30057,2.30339,334500000.0
2007-10-04 00:30:00,2.30338,2.30485,2.29972,2.30169,398800000.0
2007-10-04 01:00:00,2.30161,2.30186,2.29882,2.29904,439800000.0
2007-10-04 01:30:00,2.29928,2.29933,2.29612,2.29752,379300000.0
2007-10-04 02:00:00,2.29775,2.30022,2.29598,2.299,292200000.0
2007-10-04 02:30:00,2.29868,2.29909,2.29627,2.29826,304900000.0
2007-10-04 03:00:00,2.29812,2.29893,2.29643,2.29765,311700000.0
2007-10-04 03:30:00,2.29916,2.29977,2.29612,2.29703,307500000.0
2007-10-04 04:00:00,2.29722,2.29988,2.29613,2.29849,306200000.0
2007-10-04 04:30:00,2.29796,2.29911,2.29761,2.29884,327600000.0
2007-10-04 05:00:00,2.29894,2.30094,2.29843,2.30051,321100000.0
2007-10-04 05:30:00,2.30061,2.30386,2.29914,2.30003,314300000.0
2007-10-04 06:00:00,2.30015,2.30241,2.2997,2.30133,317200000.0
2007-10-04 06:30:00,2.30158,2.30623,2.30152,2.30493,313400000.0
2007-10-04 07:00:00,2.30489,2.30549,2.30243,2.30362,331200000.0
2007-10-04 07:30:00,2.30364,2.30382,2.30198,2.30245,328600000.0
2007-10-04 08:00:00,2.30177,2.30341,2.29892,2.29941,318200000.0
2007-10-04 08:30:00,2.29955,2.30033,2.29734,2.29895,338700000.0
2007-10-04 09:00:00,2.29866,2.30321,2.29833,2.30092,317900000.0
2007-10-04 09:30:00,2.30072,2.30254,2.29926,2.30061,309200000.0
2007-10-04 10:00:00,2.30073,2.30227,2.29944,2.29954,337700000.0
2007-10-04 10:30:00,2.2994,2.2994,2.29107,2.29353,329600000.0
2007-10-04 11:00:00,2.29366,2.29597,2.29311,2.29522,318600000.0
2007-10-04 11:30:00,2.29534,2.29771,2.29521,2.29771,324700000.0
2007-10-04 12:00:00,2.29815,2.29951,2.29639,2.29875,315300000.0
2007-10-04 12:30:00,2.29861,2.29883,2.29566,2.29624,322500000.0
2007-10-04 13:00:00,2.29686,2.30186,2.29686,2.29995,345900000.0
2007-10-04 13:30:00,2.29995,2.30055,2.29836,2.2986,1108000000.0
2007-10-04 14:00:00,2.29859,2.29925,2.29694,2.2971,1278400000.0
2007-10-04 14:30:00,2.29723,2.30177,2.29579,2.30165,1306800000.0
2007-10-04 15:00:00,2.30175,2.30418,2.30026,2.30344,1324500000.0
2007-10-04 15:30:00,2.30184,2.30349,2.29819,2.29819,1877900000.0
2007-10-04 16:00:00,2.29845,2.29862,2.29481,2.29582,1988500000.0
2007-10-04 16:30:00,2.29606,2.29779,2.29392,2.29637,1765900000.0
2007-10-04 17:00:00,2.29642,2.29642,2.29375,2.29506,1603400000.0
2007-10-04 17:30:00,2.29519,2.29593,2.29348,2.29531,2140400000.0
2007-10-04 18:00:00,2.29472,2.295,2.29188,2.295,1880500000.0
2007-10-04 18:30:00,2.29503,2.2959,2.29457,2.29529,2090400000.0
2007-10-04 19:00:00,2.2955,2.2955,2.29314,2.29337,1070400000.0
2007-10-04 19:30:00,2.29326,2.29489,2.2923,2.29363,703400000.0
2007-10-04 20:00:00,2.29365,2.2953,2.29352,2.29485,483000000.0
2007-10-04 20:30:00,2.2949,2.29663,2.2942,2.29607,454500000.0
2007-10-04 21:00:00,2.29561,2.29687,2.29478,2.29675,448900000.0
2007-10-04 21:30:00,2.29647,2.29729,2.29542,2.29603,455700000.0
2007-10-04 22:00:00,2.29584,2.29599,2.29444,2.29501,460000000.0
2007-10-04 22:30:00,2.29505,2.29618,2.29477,2.29537,427100000.0
2007-10-04 23:00:00,2.29562,2.29596,2.29398,2.29562,326300000.0
2007-10-04 23:30:00,2.29526,2.2958,2.29434,2.29434,367300000.0
2007-10-05 00:00:00,2.29465,2.29546,2.29167,2.29328,334500000.0
2007-10-05 00:30:00,2.2934,2.2943,2.2924,2.29248,397900000.0
2007-10-05 01:00:00,2.29228,2.29443,2.29203,2.29428,433900000.0
2007-10-05 01:30:00,2.29422,2.29675,2.29382,2.294,382200000.0
2007-10-05 02:00:00,2.29394,2.29426,2.29315,2.29315,291900000.0
2007-10-05 02:30:00,2.2935,2.29466,2.29225,2.29319,304000000.0
2007-10-05 03:00:00,2.29336,2.29481,2.29255,2.2934,311400000.0
2007-10-05 03:30:00,2.29329,2.29438,2.29288,2.2929,308800000.0
2007-10-05 04:00:00,2.29326,2.29494,2.29246,2.29407,310400000.0
2007-10-05 04:30:00,2.29402,2.29433,2.29173,2.2928,327000000.0
2007-10-05 05:00:00,2.29287,2.29404,2.29269,2.2934,311400000.0
2007-10-05 05:30:00,2.29329,2.29414,2.29264,2.29336,303300000.0
2007-10-05 06:00:00,2.2937,2.29443,2.29281,2.29354,306200000.0
2007-10-05 06:30:00,2.29347,2.29604,2.29304,2.29539,314600000.0
2007-10-05 07:00:00,2.29532,2.29539,2.29285,2.2937,331200000.0
2007-10-05 07:30:00,2.29368,2.29657,2.29311,2.29621,328300000.0
2007-10-05 08:00:00,2.29612,2.2963,2.2933,2.29385,318200000.0
2007-10-05 08:30:00,2.29363,2.29482,2.28862,2.29046,338400000.0
2007-10-05 09:00:00,2.29052,2.29068,2.28386,2.28588,318500000.0
2007-10-05 09:30:00,2.28591,2.2886,2.28446,2.28501,310400000.0
2007-10-05 10:00:00,2.28502,2.28546,2.28306,2.28395,337700000.0
2007-10-05 10:30:00,2.28388,2.28622,2.28339,2.28434,329600000.0
2007-10-05 11:00:00,2.28464,2.28464,2.28009,2.28241,319500000.0
2007-10-05 11:30:00,2.28253,2.28522,2.28166,2.28298,323800000.0
2007-10-05 12:00:00,2.28306,2.28469,2.28096,2.28114,315600000.0
2007-10-05 12:30:00,2.28126,2.28449,2.28105,2.28369,323400000.0
2007-10-05 13:00:00,2.28309,2.28543,2.2822,2.28507,346800000.0
2007-10-05 13:30:00,2.28503,2.28679,2.28297,2.28308,1106800000.0
2007-10-05 14:00:00,2.28335,2.28772,2.28227,2.28227,1278100000.0
2007-10-05 14:30:00,2.2804,2.28482,2.27666,2.27847,1308600000.0
2007-10-05 15:00:00,2.27862,2.27992,2.27532,2.27729,1324200000.0
2007-10-05 15:30:00,2.27633,2.27784,2.26949,2.26998,1880300000.0
2007-10-05 16:00:00,2.27045,2.27094,2.26809,2.27094,1987000000.0
2007-10-05 16:30:00,2.27097,2.27274,2.26915,2.27097,1764700000.0
2007-10-05 17:00:00,2.27075,2.2728,2.26961,2.27271,1604000000.0
2007-10-05 17:30:00,2.27266,2.27351,2.26897,2.27037,2139200000.0
2007-10-05 18:00:00,2.27113,2.27379,2.27113,2.27378,1881700000.0
2007-10-05 18:30:00,2.2739,2.27565,2.2729,2.27554,2091600000.0
2007-10-05 19:00:00,2.27556,2.27642,2.27532,2.276,1081300000.0
2007-10-05 19:30:00,2.2757,2.27695,2.27402,2.27406,703700000.0
2007-10-05 20:00:00,2.27414,2.27572,2.27359,2.27525,483000000.0
2007-10-05 20:30:00,2.27529,2.2761,2.27469,2.27536,456000000.0
2007-10-05 21:00:00,2.2754,2.27671,2.27488,2.27563,445000000.0
2007-10-05 21:30:00,2.27591,2.27621,2.27479,2.27497,455400000.0
2007-10-05 22:00:00,2.27435,2.27465,2.27293,2.27402,460600000.0
2007-10-05 22:30:00,2.27385,2.2755,2.27327,2.27409,427100000.0
2007-10-07 23:00:00,2.2698,2.27356,2.26946,2.26999,291000000.0
2007-10-07 23:30:00,2.26976,2.26993,2.2681,2.26822,367600000.0
2007-10-08 00:00:00,2.2682,2.26944,2.26601,2.26745,334800000.0
2007-10-08 00:30:00,2.26742,2.27042,2.26742,2.26854,398500000.0
2007-10-08 01:00:00,2.26865,2.27084,2.26599,2.26622,433600000.0
2007-10-08 01:30:00,2.26616,2.26616,2.26307,2.2645,378700000.0
2007-10-08 02:00:00,2.26446,2.26736,2.2635,2.26399,379600000.0
2007-10-08 02:30:00,2.26397,2.26557,2.26185,2.26354,433300000.0
2007-10-08 03:00:00,2.26343,2.26366,2.26116,2.26307,398500000.0
2007-10-08 03:30:00,2.26348,2.26447,2.26296,2.26411,333900000.0
2007-10-08 04:00:00,2.26389,2.26596,2.26337,2.26436,367900000.0
2007-10-08 04:30:00,2.26485,2.266,2.26451,2.26581,325400000.0
2007-10-08 05:00:00,2.26567,2.2669,2.26307,2.26334,427400000.0
2007-10-08 05:30:00,2.26345,2.26584,2.26294,2.26577,460900000.0
2007-10-08 06:00:00,2.26588,2.26631,2.26463,2.26522,455700000.0
2007-10-08 06:30:00,2.26493,2.26656,2.26484,2.26551,435600000.0
2007-10-08 07:00:00,2.26582,2.26582,2.26265,2.26271,456000000.0
2007-10-08 07:30:00,2.26254,2.26254,2.2583,2.2603,482700000.0
2007-10-08 08:00:00,2.26033,2.26322,2.25938,2.26204,704000000.0
2007-10-08 08:30:00,2.26224,2.26417,2.25999,2.26307,1079800000.0
2007-10-08 09:00:00,2.26305,2.26457,2.26048,2.26069,2090100000.0
2007-10-08 09:30:00,2.26098,2.26243,2.2592,2.2614,1882000000.0
2007-10-08 10:00:00,2.26131,2.26215,2.25959,2.26092,2138600000.0
2007-10-08 10:30:00,2.2608,2.26409,2.2608,2.26363,1602800000.0
2007-10-08 11:00:00,2.2633,2.26611,2.26152,2.26611,1763500000.0
2007-10-08 11:30:00,2.26635,2.2679,2.26522,2.26554,1986100000.0
2007-10-08 12:00:00,2.26562,2.268,2.26473,2.2661,1879400000.0
2007-10-08 12:30:00,2.2672,2.2672,2.2644,2.26606,1325400000.0
2007-10-08 13:00:00,2.26624,2.26865,2.26624,2.26782,1309500000.0
2007-10-08 13:30:00,2.26765,2.26939,2.26764,2.26898,1279000000.0
2007-10-08 14:00:00,2.26873,2.27156,2.26837,2.27122,1107700000.0
2007-10-08 14:30:00,2.27094,2.27345,2.26921,2.27311,346800000.0
2007-10-08 15:00:00,2.27284,2.27333,2.27132,2.27173,322500000.0
2007-10-08 15:30:00,2.27184,2.27306,2.27093,2.27242,315000000.0
2007-10-08 16:00:00,2.27269,2.27504,2.27164,2.27242,324400000.0
2007-10-08 16:30:00,2.27264,2.27342,2.2717,2.27342,319500000.0
2007-10-08 17:00:00,2.27363,2.27366,2.27142,2.27211,329000000.0
2007-10-08 17:30:00,2.2727,2.27343,2.27148,2.27256,336800000.0
2007-10-08 18:00:00,2.27266,2.27521,2.27155,2.27517,310700000.0
2007-10-08 18:30:00,2.27529,2.27822,2.27476,2.27476,318500000.0
2007-10-08 19:00:00,2.27456,2.27482,2.27285,2.27335,338700000.0
2007-10-08 19:30:00,2.27339,2.27359,2.27144,2.27326,317900000.0
2007-10-08 20:00:00,2.27327,2.27917,2.27312,2.27818,328000000.0
2007-10-08 20:30:00,2.27849,2.27891,2.27727,2.27864,331200000.0
2007-10-08 21:00:00,2.27851,2.2794,2.27724,2.2793,314300000.0
2007-10-08 21:30:00,2.27933,2.28118,2.27896,2.28114,316000000.0
2007-10-08 22:00:00,2.28115,2.28173,2.27872,2.27978,314600000.0
2007-10-08 22:30:00,2.27972,2.28067,2.2779,2.2779,321100000.0
2007-10-08 23:00:00,2.27751,2.2804,2.27675,2.28026,326400000.0
2007-10-08 23:30:00,2.28042,2.28149,2.27951,2.28082,305900000.0
2007-10-09 00:00:00,2.28054,2.28101,2.27859,2.27861,307200000.0
2007-10-09 00:30:00,2.27841,2.27846,2.27634,2.27666,311400000.0
2007-10-09 01:00:00,2.27685,2.27722,2.27508,2.2755,304600000.0
2007-10-09 01:30:00,2.27564,2.27791,2.2747,2.2747,291900000.0
2007-10-09 02:00:00,2.27456,2.27627,2.26999,2.27053,374400000.0
2007-10-09 02:30:00,2.27075,2.27218,2.26914,2.27137,433600000.0
2007-10-09 03:00:00,2.27153,2.27399,2.27108,2.27385,397600000.0
2007-10-09 03:30:00,2.27411,2.2778,2.27411,2.27621,334800000.0
2007-10-09 04:00:00,2.27561,2.27816,2.27547,2.27576,367600000.0
2007-10-09 04:30:00,2.27601,2.27873,2.276,2.27829,332500000.0
2007-10-09 05:00:00,2.27819,2.27872,2.27733,2.27758,426200000.0
2007-10-09 05:30:00,2.27772,2.27804,2.2765,2.27695,463200000.0
2007-10-09 06:00:00,2.27672,2.27923,2.27602,2.27916,456000000.0
2007-10-09 06:30:00,2.27913,2.27968,2.2764,2.27709,468700000.0
2007-10-09 07:00:00,2.27749,2.27898,2.27727,2.27879,455700000.0
2007-10-09 07:30:00,2.27852,2.27929,2.27695,2.27726,483000000.0
2007-10-09 08:00:00,2.27721,2.27727,2.27482,2.27575,703100000.0
2007-10-09 08:30:00,2.27566,2.2757,2.27075,2.27313,1081000000.0
2007-10-09 09:00:00,2.27323,2.27591,2.27188,2.27556,2089800000.0
2007-10-09 09:30:00,2.27509,2.27514,2.27297,2.27363,1882000000.0
2007-10-09 10:00:00,2.27366,2.27616,2.27303,2.27616,2140100000.0
2007-10-09 10:30:00,2.27615,2.27816,2.2754,2.27746,1601600000.0
2007-10-09 11:00:00,2.27737,2.27745,2.27333,2.27333,1766800000.0
2007-10-09 11:30:00,2.27363,2.27367,2.27012,2.27092,1987000000.0
2007-10-09 12:00:00,2.2709,2.27122,2.26628,2.26643,1879100000.0
2007-10-09 12:30:00,2.26752,2.26906,2.26636,2.26737,1323600000.0
2007-10-09 13:00:00,2.26663,2.26748,2.26485,2.26657,1308900000.0
2007-10-09 13:30:00,2.26661,2.26832,2.26542,2.2682,1279900000.0
2007-10-09 14:00:00,2.26812,2.26866,2.26654,2.26654,1106800000.0
2007-10-09 14:30:00,2.26632,2.26981,2.26588,2.26775,346800000.0
2007-10-09 15:00:00,2.2678,2.26904,2.26666,2.26804,323700000.0
2007-10-09 15:30:00,2.26804,2.26827,2.26444,2.26609,315300000.0
2007-10-09 16:00:00,2.26613,2.26688,2.26228,2.26414,324100000.0
2007-10-09 16:30:00,2.2644,2.26618,2.26201,2.26498,319200000.0
2007-10-09 17:00:00,2.26526,2.26528,2.26244,2.26428,330200000.0
2007-10-09 17:30:00,2.26437,2.26555,2.26307,2.26475,337700000.0
2007-10-09 18:00:00,2.26489,2.26684,2.26489,2.26526,310100000.0
2007-10-09 18:30:00,2.26513,2.26644,2.26476,2.2662,318500000.0
2007-10-09 19:00:00,2.2662,2.26784,2.26499,2.26756,339000000.0
2007-10-09 19:30:00,2.26737,2.26831,2.26636,2.26765,317300000.0
2007-10-09 20:00:00,2.26779,2.2686,2.26508,2.26532,328900000.0
2007-10-09 20:30:00,2.26515,2.26612,2.26325,2.265,330900000.0
2007-10-09 21:00:00,2.26426,2.26679,2.26415,2.26556,313700000.0
2007-10-09 21:30:00,2.26551,2.26678,2.2651,2.26595,316300000.0
2007-10-09 22:00:00,2.26583,2.2664,2.26434,2.26461,314000000.0
2007-10-09 22:30:00,2.26431,2.26447,2.2614,2.26161,320500000.0
2007-10-09 23:00:00,2.26169,2.26232,2.26069,2.26216,327600000.0
2007-10-09 23:30:00,2.26206,2.26372,2.26052,2.26077,305600000.0
2007-10-10 00:00:00,2.26053,2.26406,2.26047,2.26375,307500000.0
2007-10-10 00:30:00,2.26375,2.26588,2.26339,2.26388,311400000.0
2007-10-10 01:00:00,2.26424,2.26529,2.26339,2.26476,309100000.0
2007-10-10 01:30:00,2.26471,2.26677,2.2643,2.26673,300000000.0
2007-10-10 02:00:00,2.26654,2.26809,2.2655,2.26614,373500000.0
2007-10-10 02:30:00,2.26598,2.2677,2.2637,2.26718,432700000.0
2007-10-10 03:00:00,2.26718,2.26897,2.26659,2.26742,398800000.0
2007-10-10 03:30:00,2.26696,2.2677,2.26563,2.26744,335100000.0
2007-10-10 04:00:00,2.26728,2.26754,2.26542,2.26599,367000000.0
2007-10-10 04:30:00,2.26603,2.26858,2.26592,2.26812,326300000.0
2007-10-10 05:00:00,2.26817,2.27061,2.26802,2.27039,425900000.0
2007-10-10 05:30:00,2.27025,2.27106,2.26757,2.2681,460900000.0
2007-10-10 06:00:00,2.26835,2.2688,2.26557,2.26723,454500000.0
2007-10-10 06:30:00,2.26728,2.26795,2.26579,2.26714,468400000.0
2007-10-10 07:00:00,2.26741,2.26973,2.2674,2.26881,455100000.0
2007-10-10 07:30:00,2.26894,2.26924,2.26641,2.26736,483300000.0
2007-10-10 08:00:00,2.26743,2.26865,2.26691,2.26753,702500000.0
2007-10-10 08:30:00,2.26768,2.26999,2.26768,2.26977,1081300000.0
2007-10-10 09:00:00,2.26924,2.27,2.26795,2.26922,2091000000.0
2007-10-10 09:30:00,2.26932,2.27141,2.26775,2.27141,1882300000.0
2007-10-10 10:00:00,2.27168,2.27551,2.27144,2.27526,2140100000.0
2007-10-10 10:30:00,2.27521,2.27574,2.2735,2.27429,1604300000.0
2007-10-10 11:00:00,2.27412,2.27551,2.27386,2.27472,1763500000.0
2007-10-10 11:30:00,2.27485,2.27727,2.27402,2.2763,1989400000.0
2007-10-10 12:00:00,2.27615,2.27632,2.27337,2.27338,1878200000.0
2007-10-10 12:30:00,2.27386,2.2745,2.27216,2.27431,1324200000.0
2007-10-10 13:00:00,2.27433,2.27557,2.27363,2.27506,1308300000.0
2007-10-10 13:30:00,2.27486,2.27647,2.27336,2.27386,1279300000.0
2007-10-10 14:00:00,2.27362,2.27471,2.271,2.27311,1107700000.0
2007-10-10 14:30:00,2.27313,2.27329,2.26791,2.26945,346800000.0
2007-10-10 15:00:00,2.26951,2.2715,2.26945,2.27076,323400000.0
2007-10-10 15:30:00,2.2706,2.27084,2.26912,2.26967,315000000.0
2007-10-10 16:00:00,2.26969,2.27032,2.26905,2.26946,323800000.0
2007-10-10 16:30:00,2.26969,2.27267,2.26791,2.27257,319200000.0
2007-10-10 17:00:00,2.27193,2.27255,2.26944,2.27182,330200000.0
2007-10-10 17:30:00,2.27191,2.27366,2.27134,2.272,337100000.0
2007-10-10 18:00:00,2.27192,2.27486,2.2702,2.27464,310400000.0
2007-10-10 18:30:00,2.27442,2.27459,2.27264,2.27328,317600000.0
2007-10-10 19:00:00,2.27332,2.27916,2.27162,2.27873,338700000.0
2007-10-10 19:30:00,2.2787,2.28208,2.27774,2.27897,318200000.0
2007-10-10 20:00:00,2.27933,2.28217,2.278,2.27863,328600000.0
2007-10-10 20:30:00,2.27864,2.27908,2.27495,2.27657,331200000.0
2007-10-10 21:00:00,2.27653,2.27653,2.2728,2.27308,313400000.0
2007-10-10 21:30:00,2.27286,2.27392,2.2714,2.27352,316900000.0
2007-10-10 22:00:00,2.2737,2.27472,2.27224,2.27314,314300000.0
2007-10-10 22:30:00,2.27372,2.27429,2.2726,2.27382,319900000.0
2007-10-10 23:00:00,2.27332,2.27461,2.27219,2.27461,327000000.0
2007-10-10 23:30:00,2.27433,2.276,2.27381,2.2756,280900000.0
2007-10-11 00:00:00,2.2755,2.27639,2.27507,2.2758,307800000.0
2007-10-11 00:30:00,2.27578,2.2759,2.27365,2.2743,301300000.0
2007-10-11 01:00:00,2.27439,2.27439,2.27019,2.27022,305500000.0
2007-10-11 01:30:00,2.27046,2.27099,2.26933,2.26976,296100000.0
2007-10-11 02:00:00,2.26964,2.26971,2.26508,2.26807,378300000.0
2007-10-11 02:30:00,2.26809,2.26865,2.2657,2.26647,439800000.0
2007-10-11 03:00:00,2.26648,2.26719,2.26364,2.26497,398200000.0
2007-10-11 03:30:00,2.26665,2.26989,2.26536,2.26941,334500000.0
2007-10-11 04:00:00,2.26945,2.27081,2.2688,2.26967,367600000.0
2007-10-11 04:30:00,2.26989,2.27066,2.2694,2.26993,330900000.0
2007-10-11 05:00:00,2.26979,2.27048,2.26884,2.26906,427700000.0
2007-10-11 05:30:00,2.26899,2.26997,2.26739,2.26798,461500000.0
2007-10-11 06:00:00,2.26842,2.26906,2.26797,2.26894,455700000.0
2007-10-11 06:30:00,2.26904,2.26991,2.26837,2.26908,467500000.0
2007-10-11 07:00:00,2.26891,2.27008,2.26822,2.26894,455400000.0
2007-10-11 07:30:00,2.26875,2.26875,2.2665,2.26697,483300000.0
2007-10-11 08:00:00,2.26716,2.26799,2.2611,2.26205,703700000.0
2007-10-11 08:30:00,2.262,2.26346,2.26135,2.26167,1081000000.0
2007-10-11 09:00:00,2.26138,2.26293,2.26083,2.26182,2090700000.0
2007-10-11 09:30:00,2.26187,2.26229,2.25751,2.25826,1883500000.0
2007-10-11 10:00:00,2.25833,2.25845,2.25583,2.25796,2140700000.0
2007-10-11 10:30:00,2.25806,2.25897,2.25555,2.25665,1603100000.0
2007-10-11 11:00:00,2.25693,2.25758,2.25501,2.25576,1765600000.0
2007-10-11 11:30:00,2.25552,2.25613,2.25448,2.2552,1987300000.0
2007-10-11 12:00:00,2.25516,2.25551,2.25153,2.2516,1879100000.0
2007-10-11 12:30:00,2.25204,2.25414,2.25031,2.25336,1324200000.0
2007-10-11 13:00:00,2.25347,2.25578,2.25326,2.25517,1308300000.0
2007-10-11 13:30:00,2.25513,2.25636,2.25445,2.25483,1278400000.0
2007-10-11 14:00:00,2.25473,2.25515,2.25204,2.25361,1108000000.0
2007-10-11 14:30:00,2.25338,2.2539,2.25007,2.25199,346800000.0
2007-10-11 15:00:00,2.25198,2.25452,2.25155,2.25396,322800000.0
2007-10-11 15:30:00,2.25351,2.25351,2.24946,2.24946,315300000.0
2007-10-11 16:00:00,2.24955,2.25172,2.2486,2.25124,324400000.0
2007-10-11 16:30:00,2.25132,2.25219,2.24977,2.25136,319200000.0
2007-10-11 17:00:00,2.25139,2.25145,2.24833,2.24903,329300000.0
2007-10-11 17:30:00,2.24922,2.24966,2.24724,2.24901,337700000.0
2007-10-11 18:00:00,2.249,2.249,2.24703,2.24806,309800000.0
2007-10-11 18:30:00,2.24811,2.24824,2.24456,2.24721,317000000.0
2007-10-11 19:00:00,2.24749,2.24792,2.2458,2.24732,338100000.0
2007-10-11 19:30:00,2.24743,2.24906,2.24639,2.24874,317300000.0
2007-10-11 20:00:00,2.24881,2.25223,2.24842,2.25199,328300000.0
2007-10-11 20:30:00,2.25208,2.25224,2.2494,2.25001,330600000.0
2007-10-11 21:00:00,2.25003,2.26024,2.24963,2.25921,314000000.0
2007-10-11 21:30:00,2.25912,2.25992,2.25647,2.25773,316300000.0
2007-10-11 22:00:00,2.2571,2.25762,2.25609,2.25644,314300000.0
2007-10-11 22:30:00,2.25669,2.25712,2.25477,2.25514,320500000.0
2007-10-11 23:00:00,2.25497,2.25803,2.25438,2.25642,326700000.0
2007-10-11 23:30:00,2.25634,2.25719,2.25537,2.25688,306200000.0
2007-10-12 00:00:00,2.25677,2.25859,2.2552,2.25626,313300000.0
2007-10-12 00:30:00,2.25693,2.25749,2.25589,2.25724,314000000.0
2007-10-12 01:00:00,2.25763,2.25881,2.25656,2.25796,305500000.0
2007-10-12 01:30:00,2.25836,2.25839,2.25316,2.25368,292200000.0
2007-10-12 02:00:00,2.25359,2.254,2.25261,2.25386,362100000.0
2007-10-12 02:30:00,2.25356,2.25525,2.25298,2.25429,420600000.0
2007-10-12 03:00:00,2.25422,2.25516,2.2537,2.25398,407900000.0
2007-10-12 03:30:00,2.25438,2.25532,2.25306,2.25468,335100000.0
2007-10-12 04:00:00,2.25399,2.25726,2.25383,2.25608,366700000.0
2007-10-12 04:30:00,2.256,2.25669,2.25376,2.25485,326300000.0
2007-10-12 05:00:00,2.25466,2.25643,2.25459,2.25604,427100000.0
2007-10-12 05:30:00,2.25592,2.25772,2.25517,2.25719,455700000.0
2007-10-12 06:00:00,2.25723,2.25971,2.25677,2.2582,455400000.0
2007-10-12 06:30:00,2.25827,2.26116,2.25755,2.26078,469000000.0
2007-10-12 07:00:00,2.26129,2.26347,2.25988,2.26061,455700000.0
2007-10-12 07:30:00,2.26067,2.26152,2.25746,2.2593,482700000.0
2007-10-12 08:00:00,2.25941,2.26252,2.2568,2.26135,702800000.0
2007-10-12 08:30:00,2.26187,2.2634,2.25642,2.25782,1080400000.0
2007-10-12 09:00:00,2.25761,2.25943,2.25602,2.2563,2090700000.0
2007-10-12 09:30:00,2.25623,2.25769,2.24763,2.24763,1881400000.0
2007-10-12 10:00:00,2.24759,2.24993,2.24683,2.24827,2139500000.0
2007-10-12 10:30:00,2.2485,2.25056,2.24757,2.24771,1602500000.0
2007-10-12 11:00:00,2.24702,2.24819,2.24414,2.24414,1765900000.0
2007-10-12 11:30:00,2.24422,2.24701,2.24408,2.24667,1986100000.0
2007-10-12 12:00:00,2.24631,2.24663,2.24405,2.2446,1877900000.0
2007-10-12 12:30:00,2.24545,2.24673,2.24447,2.24451,1324200000.0
2007-10-12 13:00:00,2.24449,2.24672,2.244,2.24552,1308600000.0
2007-10-12 13:30:00,2.2456,2.25132,2.24536,2.25046,1278700000.0
2007-10-12 14:00:00,2.25087,2.25174,2.24867,2.24958,1107400000.0
2007-10-12 14:30:00,2.25039,2.25097,2.24579,2.24756,346500000.0
2007-10-12 15:00:00,2.2478,2.2526,2.24725,2.25161,322800000.0
2007-10-12 15:30:00,2.25122,2.25269,2.2485,2.24904,315300000.0
2007-10-12 16:00:00,2.24895,2.25063,2.24855,2.25023,323500000.0
2007-10-12 16:30:00,2.25019,2.25468,2.25019,2.25192,319500000.0
2007-10-12 17:00:00,2.25124,2.25149,2.24762,2.24781,329900000.0
2007-10-12 17:30:00,2.24785,2.24972,2.24753,2.24904,337100000.0
2007-10-12 18:00:00,2.24922,2.25433,2.24916,2.25225,310400000.0
2007-10-12 18:30:00,2.25261,2.25399,2.25188,2.25246,318500000.0
2007-10-12 19:00:00,2.25241,2.25391,2.25166,2.2534,338700000.0
2007-10-12 19:30:00,2.25335,2.25425,2.25134,2.2527,317900000.0
2007-10-12 20:00:00,2.25254,2.25255,2.24949,2.24991,328900000.0
2007-10-12 20:30:00,2.25008,2.25225,2.24887,2.25225,341300000.0
2007-10-12 21:00:00,2.25237,2.25364,2.25114,2.2532,314300000.0
2007-10-12 21:30:00,2.25338,2.25402,2.2505,2.25054,316600000.0
2007-10-12 22:00:00,2.25054,2.25068,2.24782,2.24887,305200000.0
2007-10-12 22:30:00,2.24879,2.25011,2.24826,2.25011,320800000.0
2007-10-14 23:00:00,2.24909,2.24935,2.24319,2.24341,327600000.0
2007-10-14 23:30:00,2.24435,2.24849,2.24211,2.24454,306800000.0
2007-10-15 00:00:00,2.24428,2.24855,2.24417,2.24566,307800000.0
2007-10-15 00:30:00,2.24553,2.25046,2.24457,2.24988,311700000.0
2007-10-15 01:00:00,2.24959,2.25053,2.24538,2.2469,305200000.0
2007-10-15 01:30:00,2.24735,2.24951,2.24712,2.249,300300000.0
2007-10-15 02:00:00,2.24879,2.24883,2.24541,2.24565,373500000.0
2007-10-15 02:30:00,2.24557,2.24667,2.24265,2.2461,433900000.0
2007-10-15 03:00:00,2.24625,2.2483,2.24565,2.24588,400800000.0
2007-10-15 03:30:00,2.24597,2.24729,2.24497,2.24703,334200000.0
2007-10-15 04:00:00,2.24688,2.24911,2.24663,2.24841,367900000.0
2007-10-15 04:30:00,2.24877,2.25151,2.24873,2.25142,325400000.0
2007-10-15 05:00:00,2.25122,2.2518,2.25016,2.25109,427100000.0
2007-10-15 05:30:00,2.25115,2.25239,2.25008,2.25014,460900000.0
2007-10-15 06:00:00,2.24992,2.25003,2.2476,2.2498,455700000.0
2007-10-15 06:30:00,2.24987,2.25022,2.24812,2.24893,468400000.0
2007-10-15 07:00:00,2.24917,2.25035,2.24917,2.25014,455700000.0
2007-10-15 07:30:00,2.25019,2.25045,2.24576,2.24597,483600000.0
2007-10-15 08:00:00,2.24587,2.24724,2.24483,2.24483,704600000.0
2007-10-15 08:30:00,2.24533,2.25058,2.24533,2.24941,1080400000.0
2007-10-15 09:00:00,2.24932,2.25016,2.24686,2.24756,2090100000.0
2007-10-15 09:30:00,2.24757,2.24981,2.24751,2.24943,1881100000.0
2007-10-15 10:00:00,2.24961,2.25009,2.24726,2.24734,2140700000.0
2007-10-15 10:30:00,2.24748,2.24933,2.24742,2.24933,1603100000.0
2007-10-15 11:00:00,2.24945,2.25075,2.24628,2.24628,1765900000.0
2007-10-15 11:30:00,2.2463,2.24855,2.24475,2.2472,1987600000.0
2007-10-15 12:00:00,2.24688,2.2505,2.24652,2.24793,1880600000.0
2007-10-15 12:30:00,2.24912,2.25122,2.24798,2.25122,1323600000.0
2007-10-15 13:00:00,2.25216,2.25244,2.25077,2.25102,1308300000.0
2007-10-15 13:30:00,2.25075,2.25129,2.24959,2.25052,1279000000.0
2007-10-15 14:00:00,2.2508,2.25133,2.24965,2.25133,1108000000.0
2007-10-15 14:30:00,2.25103,2.25173,2.24901,2.25145,347100000.0
2007-10-15 15:00:00,2.25157,2.25379,2.25121,2.25327,323400000.0
2007-10-15 15:30:00,2.25343,2.25413,2.25212,2.25307,315000000.0
2007-10-15 16:00:00,2.25323,2.25453,2.25221,2.2539,324700000.0
2007-10-15 16:30:00,2.25411,2.25829,2.2534,2.25828,319500000.0
2007-10-15 17:00:00,2.25784,2.26661,2.25702,2.26538,329600000.0
2007-10-15 17:30:00,2.26547,2.26715,2.26397,2.26542,337400000.0
2007-10-15 18:00:00,2.26561,2.26796,2.26497,2.26541,310700000.0
2007-10-15 18:30:00,2.26556,2.27028,2.26552,2.26868,317600000.0
2007-10-15 19:00:00,2.26885,2.27316,2.26843,2.27135,339000000.0
2007-10-15 19:30:00,2.27141,2.27178,2.26967,2.27087,318200000.0
2007-10-15 20:00:00,2.2708,2.27237,2.2694,2.27003,328300000.0
2007-10-15 20:30:00,2.27013,2.27369,2.2684,2.27214,331200000.0
2007-10-15 21:00:00,2.27216,2.27647,2.27142,2.27445,314300000.0
2007-10-15 21:30:00,2.27445,2.27832,2.27306,2.2746,315700000.0
2007-10-15 22:00:00,2.27496,2.27496,2.27089,2.27209,314300000.0
2007-10-15 22:30:00,2.27224,2.27343,2.27151,2.27196,320200000.0
2007-10-15 23:00:00,2.27197,2.27197,2.2681,2.26916,315900000.0
2007-10-15 23:30:00,2.26917,2.26923,2.26594,2.26796,309100000.0
2007-10-16 00:00:00,2.26809,2.26833,2.26603,2.2668,307800000.0
2007-10-16 00:30:00,2.26683,2.26938,2.26655,2.26822,312100000.0
2007-10-16 01:00:00,2.26867,2.27202,2.26759,2.27174,309100000.0
2007-10-16 01:30:00,2.27195,2.27216,2.26859,2.26909,292500000.0
2007-10-16 02:00:00,2.26899,2.27232,2.26854,2.27171,373800000.0
2007-10-16 02:30:00,2.27213,2.27455,2.27179,2.27344,433000000.0
2007-10-16 03:00:00,2.27397,2.27735,2.27361,2.27416,397900000.0
2007-10-16 03:30:00,2.27418,2.27419,2.27062,2.27138,334500000.0
2007-10-16 04:00:00,2.2711,2.27486,2.26927,2.27246,369900000.0
2007-10-16 04:30:00,2.27271,2.27561,2.27089,2.27325,325700000.0
2007-10-16 05:00:00,2.27288,2.27373,2.27203,2.27251,426500000.0
2007-10-16 05:30:00,2.27207,2.27305,2.27165,2.2722,460600000.0
2007-10-16 06:00:00,2.27242,2.27292,2.27166,2.27212,456000000.0
2007-10-16 06:30:00,2.27216,2.27368,2.27139,2.27207,468400000.0
2007-10-16 07:00:00,2.2722,2.27333,2.2718,2.2723,455700000.0
2007-10-16 07:30:00,2.27236,2.27253,2.26799,2.2689,482400000.0
2007-10-16 08:00:00,2.26909,2.26936,2.26532,2.26532,703400000.0
2007-10-16 08:30:00,2.26544,2.26688,2.26426,2.26578,1079500000.0
2007-10-16 09:00:00,2.26584,2.28474,2.26561,2.28406,2092200000.0
2007-10-16 09:30:00,2.28527,2.3036,2.28394,2.28526,1882600000.0
2007-10-16 10:00:00,2.28563,2.29218,2.28179,2.28424,2140700000.0
2007-10-16 10:30:00,2.28233,2.28233,2.27788,2.27864,1603700000.0
2007-10-16 11:00:00,2.27838,2.28389,2.27721,2.28226,1762900000.0
2007-10-16 11:30:00,2.28205,2.28648,2.28083,2.28637,1986700000.0
2007-10-16 12:00:00,2.28612,2.28644,2.28122,2.28315,1880300000.0
2007-10-16 12:30:00,2.28485,2.2877,2.28316,2.28386,1323000000.0
2007-10-16 13:00:00,2.28344,2.28796,2.28332,2.2855,1308900000.0
2007-10-16 13:30:00,2.2854,2.2866,2.28261,2.28484,1277500000.0
2007-10-16 14:00:00,2.28506,2.28751,2.28459,2.28705,1107700000.0
2007-10-16 14:30:00,2.28701,2.29078,2.28679,2.28732,346500000.0
2007-10-16 15:00:00,2.28693,2.29092,2.28674,2.28822,323400000.0
2007-10-16 15:30:00,2.28833,2.29777,2.28587,2.29483,315300000.0
2007-10-16 16:00:00,2.29526,2.29945,2.29456,2.2993,324400000.0
2007-10-16 16:30:00,2.29876,2.30262,2.29654,2.29654,319800000.0
2007-10-16 17:00:00,2.29633,2.29722,2.29266,2.29336,329900000.0
2007-10-16 17:30:00,2.29357,2.29387,2.28817,2.29372,336800000.0
2007-10-16 18:00:00,2.29401,2.29706,2.29253,2.29594,310400000.0
2007-10-16 18:30:00,2.29571,2.29571,2.28921,2.29093,318200000.0
2007-10-16 19:00:00,2.29118,2.29475,2.29111,2.29148,338700000.0
2007-10-16 19:30:00,2.2914,2.29193,2.28765,2.28765,318500000.0
2007-10-16 20:00:00,2.28783,2.28926,2.28591,2.28838,327700000.0
2007-10-16 20:30:00,2.28887,2.29254,2.28802,2.29254,331200000.0
2007-10-16 21:00:00,2.29248,2.29402,2.2904,2.29321,314600000.0
2007-10-16 21:30:00,2.29343,2.29496,2.2905,2.29251,316900000.0
2007-10-16 22:00:00,2.29239,2.29436,2.29138,2.29323,314000000.0
2007-10-16 22:30:00,2.2931,2.2931,2.2875,2.28756,321100000.0
2007-10-16 23:00:00,2.28735,2.28808,2.28534,2.28787,327000000.0
2007-10-16 23:30:00,2.28792,2.28865,2.28353,2.28387,306200000.0
2007-10-17 00:00:00,2.28367,2.28575,2.28243,2.28266,307800000.0
2007-10-17 00:30:00,2.28259,2.2837,2.28117,2.28256,311700000.0
2007-10-17 01:00:00,2.28328,2.284,2.28114,2.28135,312000000.0
2007-10-17 01:30:00,2.28164,2.28312,2.28003,2.28054,291900000.0
2007-10-17 02:00:00,2.28032,2.28909,2.27888,2.28633,374800000.0
2007-10-17 02:30:00,2.28664,2.29167,2.28626,2.2879,433900000.0
2007-10-17 03:00:00,2.28822,2.29023,2.28625,2.28843,400800000.0
2007-10-17 03:30:00,2.28849,2.29054,2.28687,2.29054,334800000.0
2007-10-17 04:00:00,2.2901,2.29062,2.28732,2.28812,367900000.0
2007-10-17 04:30:00,2.2881,2.28959,2.28645,2.28645,325700000.0
2007-10-17 05:00:00,2.28607,2.28659,2.28281,2.28523,427100000.0
2007-10-17 05:30:00,2.28543,2.28747,2.28442,2.28744,460600000.0
2007-10-17 06:00:00,2.28759,2.29004,2.28651,2.28979,456000000.0
2007-10-17 06:30:00,2.28978,2.29239,2.28808,2.29143,468700000.0
2007-10-17 07:00:00,2.29124,2.29935,2.29099,2.29523,455700000.0
2007-10-17 07:30:00,2.2955,2.29915,2.29294,2.29751,483300000.0
2007-10-17 08:00:00,2.29752,2.29933,2.29613,2.29847,704000000.0
2007-10-17 08:30:00,2.29845,2.30069,2.29645,2.30051,1080100000.0
2007-10-17 09:00:00,2.30066,2.30292,2.29769,2.29769,2089500000.0
2007-10-17 09:30:00,2.29774,2.29997,2.29284,2.29372,1884100000.0
2007-10-17 10:00:00,2.29348,2.29555,2.29081,2.29148,2137400000.0
2007-10-17 10:30:00,2.29001,2.29452,2.28647,2.28732,1604000000.0
2007-10-17 11:00:00,2.28766,2.29168,2.28472,2.28524,1765000000.0
2007-10-17 11:30:00,2.28485,2.28921,2.28412,2.28797,1986100000.0
2007-10-17 12:00:00,2.28824,2.28833,2.28568,2.28619,1879400000.0
2007-10-17 12:30:00,2.2875,2.28921,2.28634,2.28789,1323900000.0
2007-10-17 13:00:00,2.28742,2.28843,2.27956,2.28075,1308300000.0
2007-10-17 13:30:00,2.28053,2.28251,2.27946,2.28183,1278700000.0
2007-10-17 14:00:00,2.28187,2.2826,2.27947,2.2813,1106500000.0
2007-10-17 14:30:00,2.28145,2.28437,2.28069,2.28118,346500000.0
2007-10-17 15:00:00,2.28129,2.28129,2.27428,2.27585,323700000.0
2007-10-17 15:30:00,2.27552,2.27935,2.27461,2.27871,315900000.0
2007-10-17 16:00:00,2.27889,2.28024,2.27703,2.27725,324100000.0
2007-10-17 16:30:00,2.27707,2.28366,2.27572,2.28331,319200000.0
2007-10-17 17:00:00,2.28361,2.28693,2.28284,2.28284,329000000.0
2007-10-17 17:30:00,2.28258,2.28317,2.27829,2.27957,337700000.0
2007-10-17 18:00:00,2.27977,2.28385,2.2789,2.28385,310100000.0
2007-10-17 18:30:00,2.28386,2.28828,2.28324,2.28799,317900000.0
2007-10-17 19:00:00,2.28842,2.2957,2.28739,2.2957,339000000.0
2007-10-17 19:30:00,2.29565,2.30065,2.29232,2.30024,317900000.0
2007-10-17 20:00:00,2.30036,2.30131,2.29617,2.29743,328900000.0
2007-10-17 20:30:00,2.29748,2.29951,2.29646,2.29884,330900000.0
2007-10-17 21:00:00,2.29801,2.29801,2.29352,2.29446,314300000.0
2007-10-17 21:30:00,2.29487,2.29548,2.29101,2.29141,317200000.0
2007-10-17 22:00:00,2.29121,2.29132,2.28851,2.29019,314600000.0
2007-10-17 22:30:00,2.29012,2.29261,2.28811,2.28811,319900000.0
2007-10-17 23:00:00,2.28782,2.29148,2.28782,2.29106,327000000.0
2007-10-17 23:30:00,2.29074,2.29074,2.28511,2.28806,311400000.0
2007-10-18 00:00:00,2.2885,2.29012,2.28647,2.28814,312400000.0
2007-10-18 00:30:00,2.28844,2.29111,2.28776,2.28948,312000000.0
2007-10-18 01:00:00,2.28944,2.29551,2.28908,2.29438,305200000.0
2007-10-18 01:30:00,2.29454,2.29454,2.2875,2.29127,296100000.0
2007-10-18 02:00:00,2.29163,2.29239,2.28732,2.28843,373800000.0
2007-10-18 02:30:00,2.28886,2.28985,2.2874,2.28928,433600000.0
2007-10-18 03:00:00,2.28934,2.28983,2.28442,2.28442,398500000.0
2007-10-18 03:30:00,2.28437,2.28636,2.28128,2.28297,335100000.0
2007-10-18 04:00:00,2.28326,2.2858,2.28107,2.28343,367600000.0
2007-10-18 04:30:00,2.28347,2.28553,2.28295,2.28498,325700000.0
2007-10-18 05:00:00,2.28464,2.28576,2.28336,2.28394,427400000.0
2007-10-18 05:30:00,2.28397,2.28485,2.28271,2.28338,460900000.0
2007-10-18 06:00:00,2.28326,2.28477,2.28267,2.28291,454800000.0
2007-10-18 06:30:00,2.28271,2.28333,2.28038,2.28165,468700000.0
2007-10-18 07:00:00,2.28171,2.28246,2.28071,2.28125,455400000.0
2007-10-18 07:30:00,2.28128,2.28517,2.28127,2.28471,482700000.0
2007-10-18 08:00:00,2.28443,2.28642,2.28265,2.28306,703400000.0
2007-10-18 08:30:00,2.28305,2.28357,2.28021,2.28185,1081000000.0
2007-10-18 09:00:00,2.28139,2.28403,2.28091,2.28288,2091300000.0
2007-10-18 09:30:00,2.28347,2.28678,2.28163,2.28657,1882000000.0
2007-10-18 10:00:00,2.28662,2.29346,2.28662,2.29176,2140100000.0
2007-10-18 10:30:00,2.29298,2.29395,2.29047,2.29164,1602500000.0
2007-10-18 11:00:00,2.29199,2.29212,2.28665,2.28759,1765900000.0
2007-10-18 11:30:00,2.28817,2.29256,2.28726,2.2913,1986400000.0
2007-10-18 12:00:00,2.29135,2.29423,2.28989,2.29253,1880300000.0
2007-10-18 12:30:00,2.29347,2.29467,2.2912,2.29364,1323600000.0
2007-10-18 13:00:00,2.29373,2.29939,2.29373,2.29552,1307400000.0
2007-10-18 13:30:00,2.29554,2.29706,2.29368,2.29588,1276900000.0
2007-10-18 14:00:00,2.29571,2.30024,2.2939,2.29683,1106800000.0
2007-10-18 14:30:00,2.29659,2.29763,2.29066,2.29386,346800000.0
2007-10-18 15:00:00,2.29387,2.29524,2.29097,2.29437,323100000.0
2007-10-18 15:30:00,2.29363,2.29363,2.28908,2.28993,315600000.0
2007-10-18 16:00:00,2.28954,2.29259,2.28569,2.28591,324700000.0
2007-10-18 16:30:00,2.28559,2.2876,2.28511,2.28705,319800000.0
2007-10-18 17:00:00,2.28723,2.29322,2.28647,2.29136,329600000.0
2007-10-18 17:30:00,2.29151,2.29246,2.28697,2.28697,337400000.0
2007-10-18 18:00:00,2.28649,2.28816,2.28649,2.28736,309800000.0
2007-10-18 18:30:00,2.28755,2.28921,2.2871,2.28825,317900000.0
2007-10-18 19:00:00,2.2884,2.28909,2.28752,2.28809,339000000.0
2007-10-18 19:30:00,2.28812,2.28863,2.28231,2.28232,316700000.0
2007-10-18 20:00:00,2.28237,2.28338,2.27982,2.28293,328600000.0
2007-10-18 20:30:00,2.28338,2.28427,2.28159,2.28192,331200000.0
2007-10-18 21:00:00,2.2819,2.28209,2.28007,2.28209,313700000.0
2007-10-18 21:30:00,2.28218,2.28355,2.27993,2.28245,316300000.0
2007-10-18 22:00:00,2.28259,2.28271,2.27926,2.28062,314600000.0
2007-10-18 22:30:00,2.28066,2.28168,2.27931,2.28002,321100000.0
2007-10-18 23:00:00,2.2798,2.28135,2.27821,2.28135,327300000.0
2007-10-18 23:30:00,2.28144,2.28406,2.28023,2.28238,306200000.0
2007-10-19 00:00:00,2.28213,2.28278,2.27962,2.28091,307200000.0
2007-10-19 00:30:00,2.28083,2.28178,2.2788,2.27984,312000000.0
2007-10-19 01:00:00,2.27996,2.2821,2.27882,2.28114,305500000.0
2007-10-19 01:30:00,2.28196,2.28427,2.28073,2.28403,292200000.0
2007-10-19 02:00:00,2.28378,2.28817,2.28331,2.28776,376700000.0
2007-10-19 02:30:00,2.28775,2.29055,2.28618,2.28773,434200000.0
2007-10-19 03:00:00,2.28798,2.29621,2.28687,2.29348,398500000.0
2007-10-19 03:30:00,2.29366,2.29519,2.28775,2.28929,335400000.0
2007-10-19 04:00:00,2.28904,2.28929,2.28505,2.28741,367600000.0
2007-10-19 04:30:00,2.28736,2.28992,2.28623,2.28956,328000000.0
2007-10-19 05:00:00,2.28948,2.2895,2.28768,2.28906,427100000.0
2007-10-19 05:30:00,2.28844,2.29153,2.28834,2.28993,460300000.0
2007-10-19 06:00:00,2.29002,2.29351,2.28737,2.28769,456300000.0
2007-10-19 06:30:00,2.28779,2.29006,2.28728,2.2895,468700000.0
2007-10-19 07:00:00,2.28975,2.29144,2.28893,2.29003,455400000.0
2007-10-19 07:30:00,2.28993,2.29325,2.28968,2.29216,482100000.0
2007-10-19 08:00:00,2.29189,2.2956,2.28841,2.2956,703400000.0
2007-10-19 08:30:00,2.29712,2.29907,2.29482,2.29655,1079200000.0
2007-10-19 09:00:00,2.29646,2.2978,2.28891,2.29003,2090700000.0
2007-10-19 09:30:00,2.29035,2.2904,2.28296,2.28336,1880200000.0
2007-10-19 10:00:00,2.28359,2.28547,2.28202,2.28482,2141900000.0
2007-10-19 10:30:00,2.28587,2.28934,2.28587,2.28823,1603700000.0
2007-10-19 11:00:00,2.28801,2.28896,2.28717,2.2874,1765000000.0
2007-10-19 11:30:00,2.28754,2.29087,2.28754,2.29032,1988200000.0
2007-10-19 12:00:00,2.29021,2.29036,2.28345,2.28348,1879700000.0
2007-10-19 12:30:00,2.28445,2.2856,2.28324,2.28558,1323300000.0
2007-10-19 13:00:00,2.28545,2.2867,2.28397,2.28607,1308600000.0
2007-10-19 13:30:00,2.28598,2.28663,2.2842,2.28511,1278700000.0
2007-10-19 14:00:00,2.28519,2.28575,2.28092,2.28147,1105000000.0
2007-10-19 14:30:00,2.28153,2.28305,2.27983,2.28264,346500000.0
2007-10-19 15:00:00,2.28287,2.28331,2.28091,2.28208,322800000.0
2007-10-19 15:30:00,2.28202,2.2885,2.2806,2.28837,315600000.0
2007-10-19 16:00:00,2.28855,2.29166,2.28723,2.28723,323200000.0
2007-10-19 16:30:00,2.28698,2.29589,2.28698,2.29531,318900000.0
2007-10-19 17:00:00,2.29523,2.29665,2.29204,2.29397,330200000.0
2007-10-19 17:30:00,2.29427,2.29784,2.29075,2.29274,337400000.0
2007-10-19 18:00:00,2.29262,2.29296,2.29053,2.29118,310400000.0
2007-10-19 18:30:00,2.29142,2.29189,2.28833,2.29131,317600000.0
2007-10-19 19:00:00,2.29125,2.2959,2.29074,2.29548,338700000.0
2007-10-19 19:30:00,2.29467,2.29467,2.28839,2.28939,317300000.0
2007-10-19 20:00:00,2.28939,2.29412,2.2893,2.29172,328300000.0
2007-10-19 20:30:00,2.29183,2.29183,2.28496,2.2905,329400000.0
2007-10-19 21:00:00,2.29028,2.29523,2.29027,2.29523,314600000.0
2007-10-19 21:30:00,2.296,2.30091,2.29526,2.30091,316600000.0
2007-10-19 22:00:00,2.30118,2.3024,2.2993,2.30193,314000000.0
2007-10-19 22:30:00,2.30171,2.3035,2.30157,2.30345,320800000.0
2007-10-21 23:00:00,2.30949,2.31326,2.30607,2.30706,326700000.0
2007-10-21 23:30:00,2.30806,2.30965,2.30633,2.30965,305600000.0
2007-10-22 00:00:00,2.30976,2.31264,2.30892,2.30971,313000000.0
2007-10-22 00:30:00,2.30965,2.31052,2.30836,2.3088,317600000.0
2007-10-22 01:00:00,2.30902,2.31097,2.30739,2.31022,311400000.0
2007-10-22 01:30:00,2.31072,2.31951,2.31045,2.31284,301000000.0
2007-10-22 02:00:00,2.31368,2.31851,2.31368,2.31554,292200000.0
2007-10-22 02:30:00,2.31482,2.31533,2.31036,2.31464,305200000.0
2007-10-22 03:00:00,2.31444,2.31582,2.3122,2.31274,312000000.0
2007-10-22 03:30:00,2.31261,2.31408,2.31082,2.31086,306900000.0
2007-10-22 04:00:00,2.31112,2.3141,2.31022,2.31241,306800000.0
2007-10-22 04:30:00,2.31183,2.31322,2.3087,2.30897,327600000.0
2007-10-22 05:00:00,2.3093,2.30986,2.30597,2.30679,320800000.0
2007-10-22 05:30:00,2.30686,2.30729,2.30342,2.30471,314300000.0
2007-10-22 06:00:00,2.30484,2.30753,2.3022,2.30658,317200000.0
2007-10-22 06:30:00,2.3065,2.3065,2.3027,2.30288,314000000.0
2007-10-22 07:00:00,2.30285,2.30812,2.30285,2.30628,330600000.0
2007-10-22 07:30:00,2.30644,2.30957,2.30579,2.30844,328300000.0
2007-10-22 08:00:00,2.30863,2.30923,2.30426,2.30443,317900000.0
2007-10-22 08:30:00,2.30397,2.30626,2.30097,2.30437,339000000.0
2007-10-22 09:00:00,2.30479,2.30779,2.30188,2.30414,317900000.0
2007-10-22 09:30:00,2.30434,2.30474,2.30203,2.30474,310100000.0
2007-10-22 10:00:00,2.30447,2.30674,2.30373,2.3043,337100000.0
2007-10-22 10:30:00,2.30417,2.3048,2.30201,2.30301,330200000.0
2007-10-22 11:00:00,2.30326,2.30508,2.30326,2.30373,319200000.0
2007-10-22 11:30:00,2.3037,2.30637,2.30083,2.30374,324400000.0
2007-10-22 12:00:00,2.30387,2.30707,2.30315,2.30543,315600000.0
2007-10-22 12:30:00,2.30522,2.31702,2.30287,2.31643,323700000.0
2007-10-22 13:00:00,2.3159,2.31768,2.30654,2.31768,346200000.0
2007-10-22 13:30:00,2.31809,2.31809,2.31293,2.31573,1108600000.0
2007-10-22 14:00:00,2.31548,2.31674,2.31051,2.31087,1278400000.0
2007-10-22 14:30:00,2.31103,2.31103,2.30433,2.30919,1307700000.0
2007-10-22 15:00:00,2.30968,2.31203,2.30619,2.30794,1324200000.0
2007-10-22 15:30:00,2.30707,2.30868,2.30449,2.30861,1879100000.0
2007-10-22 16:00:00,2.30845,2.3092,2.30435,2.30774,1987600000.0
2007-10-22 16:30:00,2.30765,2.3113,2.30528,2.30974,1765600000.0
2007-10-22 17:00:00,2.31014,2.31194,2.30707,2.30707,1603400000.0
2007-10-22 17:30:00,2.30686,2.31009,2.30587,2.30762,2140100000.0
2007-10-22 18:00:00,2.30752,2.3113,2.30691,2.30965,1882000000.0
2007-10-22 18:30:00,2.30938,2.30938,2.30167,2.30316,2091000000.0
2007-10-22 19:00:00,2.3036,2.3036,2.29456,2.29547,1080400000.0
2007-10-22 19:30:00,2.2955,2.29937,2.29522,2.29873,703100000.0
2007-10-22 20:00:00,2.29866,2.29867,2.29499,2.29811,482400000.0
2007-10-22 20:30:00,2.29824,2.30124,2.29777,2.30032,454500000.0
2007-10-22 21:00:00,2.29942,2.30161,2.29942,2.30007,469000000.0
2007-10-22 21:30:00,2.2996,2.29966,2.29649,2.29721,454500000.0
2007-10-22 22:00:00,2.29718,2.29722,2.29186,2.29193,460600000.0
2007-10-22 22:30:00,2.29213,2.29463,2.29088,2.29282,426500000.0
2007-10-22 23:00:00,2.29255,2.29387,2.28977,2.29038,325700000.0
2007-10-22 23:30:00,2.29047,2.29184,2.28816,2.28816,366700000.0
2007-10-23 00:00:00,2.28824,2.28912,2.28653,2.28755,335100000.0
2007-10-23 00:30:00,2.28767,2.28816,2.28502,2.28794,397300000.0
2007-10-23 01:00:00,2.28776,2.29152,2.28761,2.2887,432700000.0
2007-10-23 01:30:00,2.28834,2.29359,2.2879,2.2914,373800000.0
2007-10-23 02:00:00,2.29214,2.29542,2.29193,2.29368,293800000.0
2007-10-23 02:30:00,2.29367,2.295,2.29213,2.29289,295500000.0
2007-10-23 03:00:00,2.29275,2.29304,2.29147,2.2926,310700000.0
2007-10-23 03:30:00,2.29236,2.29377,2.29186,2.29186,307800000.0
2007-10-23 04:00:00,2.29221,2.29228,2.28844,2.28941,306200000.0
2007-10-23 04:30:00,2.28958,2.29113,2.28866,2.28995,327600000.0
2007-10-23 05:00:00,2.29022,2.29022,2.28771,2.2884,320500000.0
2007-10-23 05:30:00,2.28839,2.28868,2.28622,2.28693,314300000.0
2007-10-23 06:00:00,2.28714,2.28735,2.28555,2.28645,316900000.0
2007-10-23 06:30:00,2.28635,2.28843,2.28486,2.28736,313700000.0
2007-10-23 07:00:00,2.28742,2.28806,2.28496,2.28651,330600000.0
2007-10-23 07:30:00,2.28637,2.2868,2.28463,2.28533,328900000.0
2007-10-23 08:00:00,2.28424,2.28424,2.28078,2.28379,317000000.0
2007-10-23 08:30:00,2.28352,2.28427,2.28252,2.28311,339300000.0
2007-10-23 09:00:00,2.28293,2.28576,2.28171,2.28517,318200000.0
2007-10-23 09:30:00,2.28562,2.28585,2.28237,2.28563,310100000.0
2007-10-23 10:00:00,2.28577,2.28802,2.28506,2.28506,337700000.0
2007-10-23 10:30:00,2.28456,2.28658,2.28438,2.28656,329900000.0
2007-10-23 11:00:00,2.28619,2.28999,2.28609,2.28963,319200000.0
2007-10-23 11:30:00,2.28971,2.29129,2.2883,2.28832,324700000.0
2007-10-23 12:00:00,2.28614,2.28728,2.28393,2.28496,315300000.0
2007-10-23 12:30:00,2.28498,2.28552,2.28342,2.28353,322800000.0
2007-10-23 13:00:00,2.28288,2.29031,2.28238,2.28957,346800000.0
2007-10-23 13:30:00,2.29007,2.29123,2.28816,2.29122,1107400000.0
2007-10-23 14:00:00,2.2912,2.29297,2.29085,2.29152,1276300000.0
2007-10-23 14:30:00,2.29108,2.29235,2.28634,2.28634,1308600000.0
2007-10-23 15:00:00,2.28621,2.28709,2.28387,2.28454,1324200000.0
2007-10-23 15:30:00,2.28499,2.29054,2.28482,2.28712,1878800000.0
2007-10-23 16:00:00,2.28723,2.28802,2.28307,2.28664,1987000000.0
2007-10-23 16:30:00,2.28687,2.29416,2.28676,2.29288,1765900000.0
2007-10-23 17:00:00,2.29266,2.29905,2.29258,2.29646,1602200000.0
2007-10-23 17:30:00,2.29638,2.29765,2.29082,2.29151,2139500000.0
2007-10-23 18:00:00,2.29147,2.29236,2.28882,2.28953,1882600000.0
2007-10-23 18:30:00,2.28965,2.28988,2.28542,2.28872,2090700000.0
2007-10-23 19:00:00,2.28875,2.29029,2.2865,2.2876,1079800000.0
2007-10-23 19:30:00,2.28739,2.28803,2.28552,2.28617,703400000.0
2007-10-23 20:00:00,2.2859,2.28597,2.28277,2.2837,483000000.0
2007-10-23 20:30:00,2.28372,2.28506,2.28231,2.28506,455700000.0
2007-10-23 21:00:00,2.28471,2.28622,2.28243,2.28243,468700000.0
2007-10-23 21:30:00,2.28224,2.2837,2.28114,2.28294,455100000.0
2007-10-23 22:00:00,2.28278,2.28414,2.28247,2.28247,461200000.0
2007-10-23 22:30:00,2.28318,2.28323,2.28161,2.28168,427700000.0
2007-10-23 23:00:00,2.28128,2.2829,2.28041,2.28092,330200000.0
2007-10-23 23:30:00,2.28079,2.28363,2.28016,2.28342,367000000.0
2007-10-24 00:00:00,2.28391,2.28418,2.28072,2.28128,335100000.0
2007-10-24 00:30:00,2.28119,2.28299,2.28051,2.28134,394300000.0
2007-10-24 01:00:00,2.28129,2.2816,2.27931,2.2816,433900000.0
2007-10-24 01:30:00,2.28176,2.28404,2.2804,2.2828,381600000.0
2007-10-24 02:00:00,2.28277,2.2848,2.28249,2.28321,293800000.0
2007-10-24 02:30:00,2.28285,2.28341,2.28015,2.28056,293500000.0
2007-10-24 03:00:00,2.28037,2.28178,2.27761,2.2784,303900000.0
2007-10-24 03:30:00,2.28178,2.28178,2.26637,2.26857,308100000.0
2007-10-24 04:00:00,2.26881,2.26975,2.26623,2.26807,305900000.0
2007-10-24 04:30:00,2.2681,2.26922,2.26706,2.26903,327600000.0
2007-10-24 05:00:00,2.26908,2.2714,2.26908,2.27045,321100000.0
2007-10-24 05:30:00,2.27077,2.27277,2.27033,2.27234,314600000.0
2007-10-24 06:00:00,2.27242,2.27442,2.27107,2.27337,316600000.0
2007-10-24 06:30:00,2.27358,2.28135,2.27358,2.27942,314600000.0
2007-10-24 07:00:00,2.27962,2.28206,2.27772,2.27802,331200000.0
2007-10-24 07:30:00,2.278,2.28271,2.27623,2.28179,328600000.0
2007-10-24 08:00:00,2.28155,2.28167,2.27381,2.27435,318200000.0
2007-10-24 08:30:00,2.27407,2.27586,2.27006,2.27499,338400000.0
2007-10-24 09:00:00,2.27502,2.28457,2.27502,2.28223,318200000.0
2007-10-24 09:30:00,2.28263,2.28439,2.27888,2.28103,310400000.0
2007-10-24 10:00:00,2.28115,2.28348,2.28002,2.2815,337700000.0
2007-10-24 10:30:00,2.28184,2.28264,2.28023,2.2824,329900000.0
2007-10-24 11:00:00,2.28259,2.28398,2.28028,2.28316,318900000.0
2007-10-24 11:30:00,2.28323,2.28323,2.27909,2.27909,323800000.0
2007-10-24 12:00:00,2.27933,2.28263,2.27841,2.28107,315000000.0
2007-10-24 12:30:00,2.28118,2.28287,2.27869,2.27891,322800000.0
2007-10-24 13:00:00,2.27882,2.28478,2.27862,2.28453,346800000.0
2007-10-24 13:30:00,2.28473,2.28603,2.27705,2.27714,1107100000.0
2007-10-24 14:00:00,2.27735,2.27816,2.27565,2.27713,1278100000.0
2007-10-24 14:30:00,2.27697,2.2775,2.27368,2.27455,1308900000.0
2007-10-24 15:00:00,2.274,2.27508,2.27195,2.27301,1323300000.0
2007-10-24 15:30:00,2.27309,2.27616,2.27201,2.2734,1879400000.0
2007-10-24 16:00:00,2.27416,2.27816,2.2724,2.27291,1985500000.0
2007-10-24 16:30:00,2.27321,2.27872,2.27321,2.27742,1765600000.0
2007-10-24 17:00:00,2.27702,2.28442,2.27594,2.28066,1604000000.0
2007-10-24 17:30:00,2.28045,2.28168,2.2767,2.27705,2140100000.0
2007-10-24 18:00:00,2.27729,2.2801,2.27537,2.27682,1882900000.0
2007-10-24 18:30:00,2.27658,2.27854,2.27508,2.2782,2091000000.0
2007-10-24 19:00:00,2.27781,2.28008,2.27533,2.2789,1080100000.0
2007-10-24 19:30:00,2.27874,2.28164,2.27849,2.28093,704300000.0
2007-10-24 20:00:00,2.28057,2.2839,2.27825,2.27825,483000000.0
2007-10-24 20:30:00,2.27806,2.27918,2.27481,2.27481,455100000.0
2007-10-24 21:00:00,2.27504,2.27642,2.27256,2.27279,468400000.0
2007-10-24 21:30:00,2.27248,2.27499,2.27247,2.2727,455700000.0
2007-10-24 22:00:00,2.27262,2.27294,2.26963,2.27004,461200000.0
2007-10-24 22:30:00,2.27021,2.27022,2.26847,2.26888,426500000.0
2007-10-24 23:00:00,2.26894,2.26993,2.26793,2.26959,326300000.0
2007-10-24 23:30:00,2.26955,2.27018,2.26814,2.26831,367600000.0
2007-10-25 00:00:00,2.26854,2.26872,2.26636,2.26855,334800000.0
2007-10-25 00:30:00,2.26868,2.26915,2.26625,2.26701,409200000.0
2007-10-25 01:00:00,2.26702,2.26865,2.26507,2.26864,433600000.0
2007-10-25 01:30:00,2.26862,2.27128,2.26861,2.27061,373500000.0
2007-10-25 02:00:00,2.2709,2.27212,2.26983,2.27119,295100000.0
2007-10-25 02:30:00,2.27097,2.27132,2.26842,2.27067,290600000.0
2007-10-25 03:00:00,2.27077,2.27103,2.26823,2.26854,310100000.0
2007-10-25 03:30:00,2.26853,2.26865,2.26455,2.265,307800000.0
2007-10-25 04:00:00,2.26528,2.2674,2.26352,2.26605,312700000.0
2007-10-25 04:30:00,2.26626,2.26898,2.26582,2.26795,327300000.0
2007-10-25 05:00:00,2.26801,2.26801,2.26642,2.26689,320500000.0
2007-10-25 05:30:00,2.26698,2.27009,2.26597,2.26941,314000000.0
2007-10-25 06:00:00,2.26915,2.26991,2.26795,2.2693,317200000.0
2007-10-25 06:30:00,2.26943,2.27168,2.26827,2.26828,314000000.0
2007-10-25 07:00:00,2.26878,2.27011,2.26664,2.26827,330300000.0
2007-10-25 07:30:00,2.26818,2.26856,2.26712,2.26773,328000000.0
2007-10-25 08:00:00,2.26775,2.26894,2.26546,2.26566,318200000.0
2007-10-25 08:30:00,2.26562,2.26976,2.265,2.26775,338400000.0
2007-10-25 09:00:00,2.26755,2.26979,2.26753,2.26867,317600000.0
2007-10-25 09:30:00,2.26868,2.27087,2.26817,2.26898,310100000.0
2007-10-25 10:00:00,2.26901,2.26931,2.2666,2.26743,337700000.0
2007-10-25 10:30:00,2.2675,2.26879,2.26477,2.26743,329600000.0
2007-10-25 11:00:00,2.26747,2.26826,2.26542,2.26732,319500000.0
2007-10-25 11:30:00,2.2675,2.26796,2.2659,2.267,324700000.0
2007-10-25 12:00:00,2.26696,2.26765,2.26496,2.26655,315300000.0
2007-10-25 12:30:00,2.26691,2.2678,2.26419,2.26432,322500000.0
2007-10-25 13:00:00,2.26424,2.26539,2.26087,2.26347,345900000.0
2007-10-25 13:30:00,2.26336,2.2665,2.26278,2.266,1108000000.0
2007-10-25 14:00:00,2.26607,2.26742,2.26403,2.26541,1279600000.0
2007-10-25 14:30:00,2.26582,2.26665,2.26095,2.26199,1308000000.0
2007-10-25 15:00:00,2.26194,2.26299,2.25843,2.25843,1323600000.0
2007-10-25 15:30:00,2.25846,2.26449,2.25846,2.26282,1877600000.0
2007-10-25 16:00:00,2.26246,2.26341,2.25799,2.25834,1988200000.0
2007-10-25 16:30:00,2.25818,2.26066,2.25813,2.25963,1765900000.0
2007-10-25 17:00:00,2.25957,2.26315,2.25917,2.26109,1603400000.0
2007-10-25 17:30:00,2.26086,2.26134,2.2588,2.26073,2141300000.0
2007-10-25 18:00:00,2.26067,2.26314,2.25757,2.25884,1882300000.0
2007-10-25 18:30:00,2.25881,2.26105,2.25864,2.25912,2091000000.0
2007-10-25 19:00:00,2.25929,2.26557,2.25917,2.26361,1080400000.0
2007-10-25 19:30:00,2.26324,2.26349,2.26113,2.26286,702200000.0
2007-10-25 20:00:00,2.26272,2.26388,2.25985,2.25994,483000000.0
2007-10-25 20:30:00,2.2597,2.26078,2.25908,2.25962,456000000.0
2007-10-25 21:00:00,2.25927,2.26116,2.25808,2.25879,469300000.0
2007-10-25 21:30:00,2.25904,2.26108,2.25803,2.25934,456000000.0
2007-10-25 22:00:00,2.25924,2.25997,2.25623,2.25686,460300000.0
2007-10-25 22:30:00,2.25666,2.25811,2.2559,2.25623,427700000.0
2007-10-25 23:00:00,2.2562,2.25761,2.25581,2.25697,325700000.0
2007-10-25 23:30:00,2.257,2.25756,2.25598,2.25736,367300000.0
2007-10-26 00:00:00,2.25763,2.25822,2.25689,2.25755,335100000.0
2007-10-26 00:30:00,2.25748,2.25869,2.25659,2.25686,394900000.0
2007-10-26 01:00:00,2.25668,2.25888,2.25588,2.25869,441100000.0
2007-10-26 01:30:00,2.25888,2.25894,2.25612,2.25766,374400000.0
2007-10-26 02:00:00,2.25791,2.25858,2.25723,2.25735,287000000.0
2007-10-26 02:30:00,2.25714,2.25757,2.25421,2.25537,290600000.0
2007-10-26 03:00:00,2.25534,2.25556,2.25051,2.25176,303900000.0
2007-10-26 03:30:00,2.2518,2.25255,2.25015,2.25045,307800000.0
2007-10-26 04:00:00,2.25092,2.25498,2.25092,2.25293,306500000.0
2007-10-26 04:30:00,2.253,2.25426,2.25132,2.25348,327000000.0
2007-10-26 05:00:00,2.2537,2.25513,2.25212,2.25337,320500000.0
2007-10-26 05:30:00,2.25334,2.25334,2.25102,2.2528,314600000.0
2007-10-26 06:00:00,2.25283,2.25369,2.25174,2.25272,315700000.0
2007-10-26 06:30:00,2.25298,2.25368,2.25237,2.25368,313100000.0
2007-10-26 07:00:00,2.25385,2.25418,2.25211,2.25367,331200000.0
2007-10-26 07:30:00,2.25363,2.25375,2.25006,2.25008,328000000.0
2007-10-26 08:00:00,2.25019,2.25407,2.24987,2.25362,318500000.0
2007-10-26 08:30:00,2.25281,2.25371,2.25036,2.25229,339000000.0
2007-10-26 09:00:00,2.25218,2.25397,2.25218,2.25258,318200000.0
2007-10-26 09:30:00,2.25247,2.25344,2.24981,2.24981,310100000.0
2007-10-26 10:00:00,2.24949,2.25188,2.24841,2.25078,337400000.0
2007-10-26 10:30:00,2.25074,2.25397,2.25037,2.25261,329600000.0
2007-10-26 11:00:00,2.25223,2.25247,2.24959,2.25142,319500000.0
2007-10-26 11:30:00,2.25151,2.25294,2.24942,2.25039,325000000.0
2007-10-26 12:00:00,2.25035,2.25035,2.24793,2.24927,315600000.0
2007-10-26 12:30:00,2.24965,2.25026,2.24702,2.24718,323400000.0
2007-10-26 13:00:00,2.24743,2.24827,2.24291,2.2433,346800000.0
2007-10-26 13:30:00,2.24324,2.24491,2.241,2.24487,1107700000.0
2007-10-26 14:00:00,2.24497,2.24521,2.24265,2.2439,1279000000.0
2007-10-26 14:30:00,2.24362,2.24622,2.24325,2.24622,1308300000.0
2007-10-26 15:00:00,2.24618,2.24651,2.23983,2.24017,1323600000.0
2007-10-26 15:30:00,2.23994,2.24168,2.23658,2.23683,1879700000.0
2007-10-26 16:00:00,2.2367,2.23774,2.23545,2.23697,1988200000.0
2007-10-26 16:30:00,2.23685,2.23912,2.23619,2.23888,1765900000.0
2007-10-26 17:00:00,2.23853,2.23983,2.23665,2.23833,1604300000.0
2007-10-26 17:30:00,2.23848,2.23935,2.23751,2.2384,2139800000.0
2007-10-26 18:00:00,2.2384,2.24001,2.23761,2.24001,1881700000.0
2007-10-26 18:30:00,2.23971,2.23972,2.23731,2.23731,2091300000.0
2007-10-26 19:00:00,2.23751,2.2385,2.23686,2.23802,1078900000.0
2007-10-26 19:30:00,2.23788,2.23882,2.23725,2.23747,703700000.0
2007-10-26 20:00:00,2.23745,2.23745,2.23466,2.23675,482400000.0
2007-10-26 20:30:00,2.23715,2.23772,2.23587,2.23587,455700000.0
2007-10-26 21:00:00,2.23584,2.23765,2.23584,2.23729,469300000.0
2007-10-26 21:30:00,2.23719,2.23719,2.23511,2.2354,456000000.0
2007-10-26 22:00:00,2.23518,2.23623,2.23418,2.23469,460900000.0
2007-10-26 22:30:00,2.23485,2.23544,2.23321,2.23321,427100000.0
2007-10-28 23:00:00,2.23437,2.23457,2.22903,2.22939,328300000.0
2007-10-28 23:30:00,2.22951,2.23307,2.22931,2.2328,372500000.0
2007-10-29 00:00:00,2.23352,2.23485,2.23093,2.23098,335100000.0
2007-10-29 00:30:00,2.23122,2.23223,2.22878,2.2293,395200000.0
2007-10-29 01:00:00,2.22925,2.23021,2.22729,2.22867,433600000.0
2007-10-29 01:30:00,2.22908,2.23139,2.22903,2.22993,374100000.0
2007-10-29 02:00:00,2.22951,2.23176,2.22913,2.22978,374100000.0
2007-10-29 02:30:00,2.22963,2.22971,2.22754,2.2277,433300000.0
2007-10-29 03:00:00,2.22795,2.2307,2.22762,2.22954,394900000.0
2007-10-29 03:30:00,2.22948,2.22953,2.22809,2.22837,334800000.0
2007-10-29 04:00:00,2.22837,2.22918,2.2272,2.22807,367300000.0
2007-10-29 04:30:00,2.2278,2.22865,2.2259,2.2264,326000000.0
2007-10-29 05:00:00,2.22596,2.22663,2.22517,2.22562,427400000.0
2007-10-29 05:30:00,2.226,2.22749,2.22482,2.22482,460900000.0
2007-10-29 06:00:00,2.22481,2.22608,2.22455,2.22497,455700000.0
2007-10-29 06:30:00,2.22493,2.22578,2.22231,2.22231,467800000.0
2007-10-29 07:00:00,2.22236,2.22489,2.22163,2.22381,455700000.0
2007-10-29 07:30:00,2.22413,2.22461,2.22243,2.22314,482400000.0
2007-10-29 08:00:00,2.22319,2.22393,2.22158,2.22248,703100000.0
2007-10-29 08:30:00,2.2226,2.22435,2.22212,2.22397,1080100000.0
2007-10-29 09:00:00,2.22369,2.22595,2.22206,2.22206,2091900000.0
2007-10-29 09:30:00,2.22178,2.22289,2.21922,2.21937,1882600000.0
2007-10-29 10:00:00,2.21929,2.2214,2.21846,2.22107,2140400000.0
2007-10-29 10:30:00,2.22107,2.22385,2.22038,2.22211,1604300000.0
2007-10-29 11:00:00,2.22231,2.22335,2.22057,2.22117,1766800000.0
2007-10-29 11:30:00,2.22118,2.22287,2.22091,2.22223,1986700000.0
2007-10-29 12:00:00,2.22219,2.22438,2.22169,2.22201,1878500000.0
2007-10-29 12:30:00,2.22212,2.226,2.22203,2.226,1325700000.0
2007-10-29 13:00:00,2.22624,2.23168,2.22574,2.23147,1307400000.0
2007-10-29 13:30:00,2.23155,2.23455,2.23155,2.23271,1279900000.0
2007-10-29 14:00:00,2.2326,2.23784,2.2325,2.23459,1107100000.0
2007-10-29 14:30:00,2.23455,2.2402,2.23243,2.23893,347100000.0
2007-10-29 15:00:00,2.23893,2.23966,2.23489,2.23901,323400000.0
2007-10-29 15:30:00,2.23877,2.23909,2.2348,2.23504,314700000.0
2007-10-29 16:00:00,2.23468,2.23805,2.23455,2.2363,324400000.0
2007-10-29 16:30:00,2.23609,2.23737,2.23531,2.23603,318900000.0
2007-10-29 17:00:00,2.23645,2.23701,2.23404,2.23444,329900000.0
2007-10-29 17:30:00,2.23474,2.23708,2.2336,2.2369,337400000.0
2007-10-29 18:00:00,2.23681,2.23878,2.2364,2.2373,309800000.0
2007-10-29 18:30:00,2.23711,2.23803,2.23677,2.23763,318200000.0
2007-10-29 19:00:00,2.23767,2.23994,2.23693,2.23918,338700000.0
2007-10-29 19:30:00,2.23973,2.24104,2.23835,2.24032,318200000.0
2007-10-29 20:00:00,2.24036,2.24137,2.24007,2.2406,328600000.0
2007-10-29 20:30:00,2.24113,2.24294,2.23923,2.23923,330900000.0
2007-10-29 21:00:00,2.23931,2.2395,2.23754,2.23838,314300000.0
2007-10-29 21:30:00,2.23862,2.24027,2.23832,2.23976,316600000.0
2007-10-29 22:00:00,2.23984,2.24117,2.23843,2.23944,314000000.0
2007-10-29 22:30:00,2.23943,2.23995,2.23729,2.23802,319900000.0
2007-10-29 23:00:00,2.23745,2.23869,2.23597,2.23717,327300000.0
2007-10-29 23:30:00,2.23694,2.23761,2.23235,2.23457,306200000.0
2007-10-30 00:00:00,2.23446,2.2346,2.23239,2.23273,307500000.0
2007-10-30 00:30:00,2.23268,2.23312,2.23099,2.23159,303600000.0
2007-10-30 01:00:00,2.23177,2.23596,2.23134,2.23331,290900000.0
2007-10-30 01:30:00,2.23335,2.23386,2.23217,2.23352,287300000.0
2007-10-30 02:00:00,2.2333,2.23485,2.23239,2.23481,382200000.0
2007-10-30 02:30:00,2.23481,2.2387,2.23459,2.23779,438200000.0
2007-10-30 03:00:00,2.2379,2.24067,2.23641,2.23938,394600000.0
2007-10-30 03:30:00,2.23928,2.24099,2.23678,2.23992,335100000.0
2007-10-30 04:00:00,2.23976,2.2414,2.2386,2.24113,367600000.0
2007-10-30 04:30:00,2.2409,2.24191,2.23958,2.24061,325700000.0
2007-10-30 05:00:00,2.24053,2.24152,2.23978,2.24147,421200000.0
2007-10-30 05:30:00,2.24153,2.24153,2.23988,2.24153,461500000.0
2007-10-30 06:00:00,2.24183,2.24437,2.24089,2.24331,455700000.0
2007-10-30 06:30:00,2.24352,2.2459,2.24301,2.24554,469000000.0
2007-10-30 07:00:00,2.24649,2.2471,2.24479,2.24625,455700000.0
2007-10-30 07:30:00,2.24629,2.2482,2.24536,2.24756,483000000.0
2007-10-30 08:00:00,2.24766,2.24948,2.24719,2.24877,704000000.0
2007-10-30 08:30:00,2.2488,2.2489,2.24572,2.24643,1080700000.0
2007-10-30 09:00:00,2.24636,2.24692,2.23888,2.2404,2092500000.0
2007-10-30 09:30:00,2.24042,2.2419,2.23649,2.24181,1883500000.0
2007-10-30 10:00:00,2.24164,2.24293,2.23898,2.239,2140400000.0
2007-10-30 10:30:00,2.23912,2.24063,2.23766,2.24063,1604300000.0
2007-10-30 11:00:00,2.24099,2.24511,2.24099,2.24367,1765000000.0
2007-10-30 11:30:00,2.2436,2.24687,2.2435,2.24399,1988200000.0
2007-10-30 12:00:00,2.24408,2.24637,2.24348,2.24469,1880000000.0
2007-10-30 12:30:00,2.24605,2.24744,2.24508,2.24739,1324500000.0
2007-10-30 13:00:00,2.24716,2.24929,2.24592,2.24885,1308900000.0
2007-10-30 13:30:00,2.24884,2.25009,2.24756,2.2485,1278400000.0
2007-10-30 14:00:00,2.24845,2.25116,2.24845,2.24854,1105000000.0
2007-10-30 14:30:00,2.24856,2.24959,2.24708,2.24941,346200000.0
2007-10-30 15:00:00,2.24952,2.24966,2.24812,2.24915,323100000.0
2007-10-30 15:30:00,2.24919,2.25086,2.24802,2.25008,315600000.0
2007-10-30 16:00:00,2.25065,2.25137,2.24442,2.24481,324400000.0
2007-10-30 16:30:00,2.24489,2.24611,2.24363,2.24529,319500000.0
2007-10-30 17:00:00,2.24531,2.24915,2.24431,2.24784,329300000.0
2007-10-30 17:30:00,2.24788,2.25004,2.2465,2.24998,337100000.0
2007-10-30 18:00:00,2.24984,2.25231,2.24893,2.25222,310400000.0
2007-10-30 18:30:00,2.25231,2.25383,2.24986,2.24998,317600000.0
2007-10-30 19:00:00,2.24986,2.25061,2.24753,2.24921,339300000.0
2007-10-30 19:30:00,2.24873,2.24992,2.24676,2.24941,318500000.0
2007-10-30 20:00:00,2.24923,2.25229,2.24877,2.25219,327700000.0
2007-10-30 20:30:00,2.25252,2.25351,2.24717,2.24734,331500000.0
2007-10-30 21:00:00,2.24717,2.24746,2.24467,2.24662,314600000.0
2007-10-30 21:30:00,2.24692,2.24909,2.24652,2.249,310400000.0
2007-10-30 22:00:00,2.24896,2.25101,2.24866,2.25079,314600000.0
2007-10-30 22:30:00,2.25068,2.25203,2.24953,2.24964,320800000.0
2007-10-30 23:00:00,2.24934,2.25118,2.24883,2.24922,327300000.0
2007-10-30 23:30:00,2.24962,2.25065,2.24825,2.24962,306500000.0
2007-10-31 00:00:00,2.25004,2.25046,2.24528,2.24528,307200000.0
2007-10-31 00:30:00,2.24503,2.24762,2.24499,2.24744,303000000.0
2007-10-31 01:00:00,2.24752,2.24943,2.24656,2.24741,290000000.0
2007-10-31 01:30:00,2.24772,2.24792,2.24544,2.24624,284100000.0
2007-10-31 02:00:00,2.2461,2.24619,2.24341,2.24466,374100000.0
2007-10-31 02:30:00,2.24458,2.24458,2.23879,2.24304,434200000.0
2007-10-31 03:00:00,2.24315,2.24538,2.24269,2.24389,401700000.0
2007-10-31 03:30:00,2.24384,2.24472,2.24351,2.24381,334200000.0
2007-10-31 04:00:00,2.24325,2.24369,2.24141,2.24326,367900000.0
2007-10-31 04:30:00,2.24323,2.24386,2.24159,2.243,326300000.0
2007-10-31 05:00:00,2.2429,2.24375,2.24224,2.24355,416700000.0
2007-10-31 05:30:00,2.24349,2.24349,2.24065,2.24202,460900000.0
2007-10-31 06:00:00,2.24206,2.24253,2.24083,2.24185,460600000.0
2007-10-31 06:30:00,2.24189,2.24399,2.24169,2.24385,468400000.0
2007-10-31 07:00:00,2.24401,2.24471,2.24332,2.24445,455400000.0
2007-10-31 07:30:00,2.24422,2.24686,2.24328,2.24623,482700000.0
2007-10-31 08:00:00,2.24576,2.24684,2.24439,2.24596,703700000.0
2007-10-31 08:30:00,2.24618,2.2465,2.24262,2.24434,1079500000.0
2007-10-31 09:00:00,2.24466,2.24649,2.24338,2.2453,2091900000.0
2007-10-31 09:30:00,2.24519,2.24598,2.24131,2.24131,1882900000.0
2007-10-31 10:00:00,2.24151,2.24659,2.24151,2.24586,2141000000.0
2007-10-31 10:30:00,2.24553,2.24738,2.24372,2.24738,1603100000.0
2007-10-31 11:00:00,2.24727,2.24843,2.24551,2.24564,1766200000.0
2007-10-31 11:30:00,2.24574,2.248,2.24567,2.24667,1988500000.0
2007-10-31 12:00:00,2.24674,2.2478,2.24357,2.24392,1880300000.0
2007-10-31 12:30:00,2.24371,2.24501,2.24281,2.24449,1324500000.0
2007-10-31 13:00:00,2.2443,2.24505,2.24303,2.24375,1306500000.0
2007-10-31 13:30:00,2.244,2.24733,2.24383,2.24718,1279600000.0
2007-10-31 14:00:00,2.24718,2.24779,2.24549,2.24549,1107100000.0
2007-10-31 14:30:00,2.24497,2.24709,2.24448,2.2462,347100000.0
2007-10-31 15:00:00,2.24627,2.24666,2.24437,2.24514,323400000.0
2007-10-31 15:30:00,2.24508,2.24699,2.24487,2.24542,315600000.0
2007-10-31 16:00:00,2.24508,2.24549,2.24322,2.24422,324700000.0
2007-10-31 16:30:00,2.24435,2.24559,2.24256,2.24325,319200000.0
2007-10-31 17:00:00,2.24317,2.24391,2.24088,2.24108,329300000.0
2007-10-31 17:30:00,2.2416,2.24199,2.23923,2.24079,337400000.0
2007-10-31 18:00:00,2.24076,2.24343,2.2407,2.24335,309800000.0
2007-10-31 18:30:00,2.24294,2.2446,2.24294,2.24386,318200000.0
2007-10-31 19:00:00,2.24362,2.24544,2.24263,2.24358,338700000.0
2007-10-31 19:30:00,2.24355,2.24482,2.24157,2.24397,318500000.0
2007-10-31 20:00:00,2.24363,2.24968,2.24194,2.24238,328600000.0
2007-10-31 20:30:00,2.24234,2.24234,2.22843,2.22872,330600000.0
2007-10-31 21:00:00,2.22864,2.23343,2.22864,2.23155,314600000.0
2007-10-31 21:30:00,2.23151,2.23364,2.23024,2.23172,310400000.0
2007-10-31 22:00:00,2.23166,2.23263,2.2286,2.22879,314600000.0
2007-10-31 22:30:00,2.22845,2.22869,2.22524,2.22565,320500000.0
2007-10-31 23:00:00,2.22555,2.23008,2.22493,2.22969,327600000.0
2007-10-31 23:30:00,2.22989,2.23386,2.22926,2.23272,306500000.0
2007-11-01 00:00:00,2.2327,2.23339,2.23103,2.23178,307500000.0
2007-11-01 00:30:00,2.23214,2.23231,2.23099,2.23216,307800000.0
2007-11-01 01:00:00,2.23194,2.23229,2.23015,2.23041,299000000.0
2007-11-01 01:30:00,2.23068,2.23176,2.22892,2.23165,283800000.0
2007-11-01 02:00:00,2.23135,2.2346,2.22986,2.23291,374100000.0
2007-11-01 02:30:00,2.22992,2.23296,2.22748,2.23024,433600000.0
2007-11-01 03:00:00,2.23057,2.23606,2.23002,2.23606,393400000.0
2007-11-01 03:30:00,2.23603,2.23658,2.23423,2.2364,335400000.0
2007-11-01 04:00:00,2.23617,2.23637,2.2315,2.23155,367300000.0
2007-11-01 04:30:00,2.2314,2.23344,2.23027,2.23326,325700000.0
2007-11-01 05:00:00,2.23307,2.23341,2.23113,2.23163,419000000.0
2007-11-01 05:30:00,2.23153,2.23259,2.23125,2.23146,461200000.0
2007-11-01 06:00:00,2.23126,2.23276,2.23039,2.23159,456000000.0
2007-11-01 06:30:00,2.23148,2.23363,2.23112,2.23239,468100000.0
2007-11-01 07:00:00,2.23255,2.23267,2.23108,2.232,455700000.0
2007-11-01 07:30:00,2.23173,2.23228,2.23149,2.23205,483000000.0
2007-11-01 08:00:00,2.23225,2.23274,2.22847,2.22888,703100000.0
2007-11-01 08:30:00,2.22911,2.23119,2.22824,2.23119,1080400000.0
2007-11-01 09:00:00,2.23123,2.23196,2.22793,2.2287,2091300000.0
2007-11-01 09:30:00,2.22863,2.23389,2.22827,2.23123,1883800000.0
2007-11-01 10:00:00,2.23147,2.23718,2.23134,2.23498,2141900000.0
2007-11-01 10:30:00,2.23475,2.23819,2.23432,2.23602,1604000000.0
2007-11-01 11:00:00,2.23564,2.23934,2.23564,2.23717,1765300000.0
2007-11-01 11:30:00,2.2367,2.23699,2.23342,2.2361,1986700000.0
2007-11-01 12:00:00,2.23589,2.23604,2.23161,2.23212,1878500000.0
2007-11-01 12:30:00,2.23292,2.23551,2.23096,2.23528,1323300000.0
2007-11-01 13:00:00,2.23564,2.23763,2.23564,2.23624,1308000000.0
2007-11-01 13:30:00,2.23617,2.24205,2.23516,2.24204,1279000000.0
2007-11-01 14:00:00,2.24207,2.24519,2.24062,2.2441,1106800000.0
2007-11-01 14:30:00,2.24437,2.25776,2.24416,2.25429,346800000.0
2007-11-01 15:00:00,2.25404,2.25779,2.25349,2.25463,323700000.0
2007-11-01 15:30:00,2.25454,2.26739,2.25454,2.26432,315300000.0
2007-11-01 16:00:00,2.26422,2.27321,2.26361,2.26804,324400000.0
2007-11-01 16:30:00,2.26779,2.26915,2.26183,2.26575,318900000.0
2007-11-01 17:00:00,2.26514,2.26631,2.26268,2.26475,330200000.0
2007-11-01 17:30:00,2.26501,2.26776,2.26393,2.26581,337700000.0
2007-11-01 18:00:00,2.26588,2.26625,2.26192,2.26329,310700000.0
2007-11-01 18:30:00,2.26343,2.26682,2.26261,2.26594,317900000.0
2007-11-01 19:00:00,2.26607,2.26785,2.2634,2.26751,339000000.0
2007-11-01 19:30:00,2.26775,2.27551,2.26548,2.27551,317900000.0
2007-11-01 20:00:00,2.27536,2.27542,2.26921,2.27264,328600000.0
2007-11-01 20:30:00,2.27282,2.2732,2.26767,2.27007,331200000.0
2007-11-01 21:00:00,2.26925,2.27375,2.26925,2.27342,314000000.0
2007-11-01 21:30:00,2.27315,2.27599,2.27154,2.27505,310400000.0
2007-11-01 22:00:00,2.27422,2.27884,2.27338,2.27863,314600000.0
2007-11-01 22:30:00,2.27872,2.28185,2.27788,2.27866,321100000.0
2007-11-01 23:00:00,2.2793,2.28064,2.27566,2.27782,327600000.0
2007-11-01 23:30:00,2.27784,2.2794,2.27483,2.27644,306500000.0
2007-11-02 00:00:00,2.27641,2.27676,2.27249,2.2732,314000000.0
2007-11-02 00:30:00,2.27352,2.27406,2.27201,2.27324,303000000.0
2007-11-02 01:00:00,2.2736,2.27421,2.26813,2.26936,290900000.0
2007-11-02 01:30:00,2.26954,2.27099,2.26809,2.26993,284400000.0
2007-11-02 02:00:00,2.26973,2.27032,2.26575,2.26729,373500000.0
2007-11-02 02:30:00,2.2671,2.268,2.26592,2.26749,433300000.0
2007-11-02 03:00:00,2.26731,2.26999,2.26709,2.26793,394600000.0
2007-11-02 03:30:00,2.26807,2.26869,2.26685,2.26779,335400000.0
2007-11-02 04:00:00,2.26752,2.26847,2.2663,2.26633,367000000.0
2007-11-02 04:30:00,2.26625,2.26657,2.26349,2.26353,328900000.0
2007-11-02 05:00:00,2.26326,2.26435,2.26185,2.26385,416700000.0
2007-11-02 05:30:00,2.26358,2.26663,2.26293,2.26328,461500000.0
2007-11-02 06:00:00,2.26322,2.26575,2.26201,2.26528,458300000.0
2007-11-02 06:30:00,2.26524,2.26805,2.26323,2.26748,472600000.0
2007-11-02 07:00:00,2.26742,2.2686,2.2655,2.26794,456000000.0
2007-11-02 07:30:00,2.26807,2.27079,2.26686,2.26797,483000000.0
2007-11-02 08:00:00,2.26776,2.26839,2.26495,2.26498,704000000.0
2007-11-02 08:30:00,2.26514,2.26667,2.26316,2.26667,1080100000.0
2007-11-02 09:00:00,2.2668,2.26694,2.26269,2.26624,2091600000.0
2007-11-02 09:30:00,2.26611,2.26721,2.26496,2.26513,1882900000.0
2007-11-02 10:00:00,2.26486,2.26868,2.26305,2.26868,2140100000.0
2007-11-02 10:30:00,2.26865,2.26936,2.26579,2.2679,1604300000.0
2007-11-02 11:00:00,2.2677,2.26792,2.26273,2.26306,1766200000.0
2007-11-02 11:30:00,2.26308,2.26728,2.2618,2.26554,1988500000.0
2007-11-02 12:00:00,2.2657,2.26629,2.26383,2.26441,1878800000.0
2007-11-02 12:30:00,2.26551,2.26744,2.26311,2.26744,1324500000.0
2007-11-02 13:00:00,2.26691,2.2683,2.26454,2.26805,1308900000.0
2007-11-02 13:30:00,2.26811,2.27091,2.2677,2.26962,1279000000.0
2007-11-02 14:00:00,2.26948,2.26948,2.26364,2.26423,1107400000.0
2007-11-02 14:30:00,2.26314,2.26314,2.25184,2.25869,346500000.0
2007-11-02 15:00:00,2.25888,2.25948,2.25591,2.25948,323400000.0
2007-11-02 15:30:00,2.25983,2.27534,2.25925,2.26943,315600000.0
2007-11-02 16:00:00,2.26973,2.27554,2.26819,2.26977,324100000.0
2007-11-02 16:30:00,2.2689,2.27081,2.26646,2.26849,319500000.0
2007-11-02 17:00:00,2.26823,2.27171,2.26551,2.27171,329600000.0
2007-11-02 17:30:00,2.27175,2.27175,2.2667,2.26754,338000000.0
2007-11-02 18:00:00,2.26758,2.27048,2.26601,2.26601,310700000.0
2007-11-02 18:30:00,2.26589,2.26874,2.26215,2.26368,318500000.0
2007-11-02 19:00:00,2.26406,2.26528,2.26323,2.26394,338100000.0
2007-11-02 19:30:00,2.26385,2.26431,2.26096,2.26343,317600000.0
2007-11-02 20:00:00,2.26335,2.26477,2.26189,2.26426,328300000.0
2007-11-02 20:30:00,2.26484,2.27166,2.26367,2.27166,331500000.0
2007-11-02 21:00:00,2.27083,2.27083,2.26424,2.26428,314300000.0
2007-11-02 21:30:00,2.26432,2.26644,2.26028,2.26272,310700000.0
2007-11-02 22:00:00,2.26262,2.26324,2.2592,2.26037,313700000.0
2007-11-02 22:30:00,2.26035,2.26337,2.25982,2.26196,320500000.0
2007-11-05 00:00:00,2.26649,2.27032,2.2621,2.26858,298700000.0
2007-11-05 00:30:00,2.26849,2.27069,2.26671,2.26671,310700000.0
2007-11-05 01:00:00,2.26681,2.26917,2.26518,2.26832,290000000.0
2007-11-05 01:30:00,2.26848,2.2708,2.26754,2.27079,284100000.0
2007-11-05 02:00:00,2.27067,2.27298,2.26895,2.27027,377000000.0
2007-11-05 02:30:00,2.27039,2.27287,2.27012,2.27131,441100000.0
2007-11-05 03:00:00,2.27119,2.27145,2.26803,2.26861,400100000.0
2007-11-05 03:30:00,2.26869,2.26973,2.26533,2.26562,334200000.0
2007-11-05 04:00:00,2.2657,2.26654,2.26485,2.26631,367300000.0
2007-11-05 04:30:00,2.26636,2.26788,2.26605,2.26689,326000000.0
2007-11-05 05:00:00,2.26677,2.26936,2.26634,2.26786,416100000.0
2007-11-05 05:30:00,2.2679,2.27038,2.26611,2.26781,461500000.0
2007-11-05 06:00:00,2.26764,2.2692,2.26619,2.26892,455400000.0
2007-11-05 06:30:00,2.2689,2.269,2.26785,2.26792,468700000.0
2007-11-05 07:00:00,2.26806,2.26823,2.26627,2.26656,456300000.0
2007-11-05 07:30:00,2.26681,2.26749,2.26552,2.26687,483000000.0
2007-11-05 08:00:00,2.2668,2.26704,2.26556,2.26556,704000000.0
2007-11-05 08:30:00,2.26577,2.26633,2.26295,2.26453,1078600000.0
2007-11-05 09:00:00,2.26479,2.26587,2.26183,2.26558,2092500000.0
2007-11-05 09:30:00,2.26538,2.2689,2.26441,2.26824,1881100000.0
2007-11-05 10:00:00,2.26835,2.2729,2.2681,2.27195,2140700000.0
2007-11-05 10:30:00,2.27247,2.27418,2.26541,2.26586,1602800000.0
2007-11-05 11:00:00,2.26592,2.27107,2.26565,2.26773,1765900000.0
2007-11-05 11:30:00,2.26658,2.26722,2.26131,2.26364,1987000000.0
2007-11-05 12:00:00,2.26348,2.2676,2.26194,2.26549,1880000000.0
2007-11-05 12:30:00,2.26679,2.26981,2.26546,2.2678,1324800000.0
2007-11-05 13:00:00,2.26795,2.27172,2.26774,2.26794,1308600000.0
2007-11-05 13:30:00,2.26807,2.26991,2.26743,2.2691,1279000000.0
2007-11-05 14:00:00,2.26886,2.26898,2.26505,2.26534,1108300000.0
2007-11-05 14:30:00,2.26527,2.26642,2.26377,2.26432,346200000.0
2007-11-05 15:00:00,2.26422,2.26548,2.26367,2.2646,323400000.0
2007-11-05 15:30:00,2.26427,2.26661,2.26256,2.26404,315600000.0
2007-11-05 16:00:00,2.26425,2.26661,2.26417,2.26478,324100000.0
2007-11-05 16:30:00,2.26444,2.26534,2.2586,2.2608,318900000.0
2007-11-05 17:00:00,2.26067,2.26271,2.25746,2.26141,330200000.0
2007-11-05 17:30:00,2.2617,2.26238,2.25768,2.26123,338000000.0
2007-11-05 18:00:00,2.26121,2.26228,2.26051,2.26135,310400000.0
2007-11-05 18:30:00,2.26136,2.26198,2.26027,2.26125,318500000.0
2007-11-05 19:00:00,2.2611,2.26115,2.25908,2.25975,338700000.0
2007-11-05 19:30:00,2.26049,2.26095,2.25649,2.25988,318200000.0
2007-11-05 20:00:00,2.25985,2.26087,2.25861,2.26043,328600000.0
2007-11-05 20:30:00,2.26069,2.26118,2.25927,2.26082,330600000.0
2007-11-05 21:00:00,2.26099,2.26146,2.25948,2.25952,314000000.0
2007-11-05 21:30:00,2.2595,2.26152,2.25904,2.26127,310400000.0
2007-11-05 22:00:00,2.26128,2.26173,2.2558,2.25753,314300000.0
2007-11-05 22:30:00,2.25752,2.26032,2.25643,2.2601,319900000.0
2007-11-05 23:00:00,2.26004,2.2609,2.25939,2.2599,327000000.0
2007-11-05 23:30:00,2.26027,2.26103,2.25805,2.2587,306200000.0
2007-11-06 00:00:00,2.25882,2.26017,2.25882,2.2593,313000000.0
2007-11-06 00:30:00,2.25987,2.25997,2.25684,2.25686,310400000.0
2007-11-06 01:00:00,2.25754,2.25812,2.25615,2.257,290300000.0
2007-11-06 01:30:00,2.25717,2.25987,2.25533,2.25814,284700000.0
2007-11-06 02:00:00,2.25794,2.25919,2.25631,2.25684,374100000.0
2007-11-06 02:30:00,2.25665,2.2569,2.25464,2.25607,433900000.0
2007-11-06 03:00:00,2.25616,2.25833,2.25545,2.25596,394600000.0
2007-11-06 03:30:00,2.25564,2.25648,2.25328,2.25412,335400000.0
2007-11-06 04:00:00,2.25403,2.25727,2.25397,2.25645,367900000.0
2007-11-06 04:30:00,2.2566,2.25769,2.25525,2.25596,328600000.0
2007-11-06 05:00:00,2.25596,2.25684,2.25594,2.25602,416700000.0
2007-11-06 05:30:00,2.25624,2.25637,2.25382,2.25455,461500000.0
2007-11-06 06:00:00,2.25493,2.25606,2.25446,2.25493,461200000.0
2007-11-06 06:30:00,2.25513,2.25673,2.25448,2.25666,469000000.0
2007-11-06 07:00:00,2.25674,2.26053,2.25644,2.26018,455400000.0
2007-11-06 07:30:00,2.26006,2.26054,2.25808,2.25808,483300000.0
2007-11-06 08:00:00,2.25804,2.25918,2.25776,2.25847,704000000.0
2007-11-06 08:30:00,2.25861,2.26011,2.25695,2.25884,1079500000.0
2007-11-06 09:00:00,2.2587,2.25995,2.25585,2.25753,2093100000.0
2007-11-06 09:30:00,2.25764,2.25856,2.25636,2.25688,1881100000.0
2007-11-06 10:00:00,2.25541,2.25604,2.25359,2.25471,2140700000.0
2007-11-06 10:30:00,2.25497,2.25627,2.2538,2.2543,1602500000.0
2007-11-06 11:00:00,2.25442,2.25708,2.25425,2.25568,1765600000.0
2007-11-06 11:30:00,2.25587,2.25587,2.25167,2.25183,1986400000.0
2007-11-06 12:00:00,2.25196,2.2571,2.25196,2.25536,1879400000.0
2007-11-06 12:30:00,2.25613,2.25759,2.25424,2.25613,1323600000.0
2007-11-06 13:00:00,2.25573,2.25861,2.25473,2.25731,1308000000.0
2007-11-06 13:30:00,2.25741,2.25822,2.25295,2.25497,1279300000.0
2007-11-06 14:00:00,2.25479,2.25543,2.25034,2.25176,1106500000.0
2007-11-06 14:30:00,2.25162,2.25487,2.25131,2.25285,346500000.0
2007-11-06 15:00:00,2.25282,2.25433,2.25183,2.25433,323400000.0
2007-11-06 15:30:00,2.25404,2.25581,2.2532,2.25396,315900000.0
2007-11-06 16:00:00,2.25358,2.25644,2.25338,2.25396,324700000.0
2007-11-06 16:30:00,2.25386,2.25565,2.25277,2.25448,318600000.0
2007-11-06 17:00:00,2.25469,2.25487,2.252,2.2521,329900000.0
2007-11-06 17:30:00,2.25238,2.25716,2.252,2.25513,337400000.0
2007-11-06 18:00:00,2.25525,2.2557,2.25161,2.25346,310400000.0
2007-11-06 18:30:00,2.2535,2.25525,2.25222,2.25387,317600000.0
2007-11-06 19:00:00,2.25383,2.25469,2.25287,2.25448,338700000.0
2007-11-06 19:30:00,2.25434,2.25447,2.25154,2.252,317900000.0
2007-11-06 20:00:00,2.25217,2.25301,2.25151,2.2521,328300000.0
2007-11-06 20:30:00,2.25193,2.25195,2.25017,2.25115,331200000.0
2007-11-06 21:00:00,2.25147,2.25237,2.25042,2.25173,314300000.0
2007-11-06 21:30:00,2.25175,2.25234,2.24948,2.25007,310400000.0
2007-11-06 22:00:00,2.25005,2.25263,2.24978,2.25147,314600000.0
2007-11-06 22:30:00,2.2516,2.25364,2.24899,2.249,321100000.0
2007-11-06 23:00:00,2.24881,2.24965,2.24751,2.24858,327300000.0
2007-11-06 23:30:00,2.24852,2.24909,2.24486,2.24734,306200000.0
2007-11-07 00:00:00,2.24702,2.2513,2.24616,2.24769,307200000.0
2007-11-07 00:30:00,2.2477,2.2496,2.24146,2.24161,303000000.0
2007-11-07 01:00:00,2.24181,2.24312,2.23872,2.23886,290600000.0
2007-11-07 01:30:00,2.23902,2.24073,2.23894,2.23917,297400000.0
2007-11-07 02:00:00,2.23849,2.23913,2.23595,2.238,373800000.0
2007-11-07 02:30:00,2.23806,2.24039,2.23766,2.23875,433000000.0
2007-11-07 03:00:00,2.23893,2.24099,2.23594,2.23944,394900000.0
2007-11-07 03:30:00,2.23943,2.23943,2.23731,2.23814,334800000.0
2007-11-07 04:00:00,2.2379,2.2379,2.23407,2.23461,372300000.0
2007-11-07 04:30:00,2.23324,2.23922,2.23324,2.23814,330200000.0
2007-11-07 05:00:00,2.23796,2.2386,2.23507,2.23664,423200000.0
2007-11-07 05:30:00,2.23673,2.23768,2.23539,2.23759,460900000.0
2007-11-07 06:00:00,2.23749,2.23831,2.23439,2.23439,459900000.0
2007-11-07 06:30:00,2.2345,2.23501,2.23192,2.23288,468400000.0
2007-11-07 07:00:00,2.23324,2.23441,2.23192,2.23274,455100000.0
2007-11-07 07:30:00,2.23287,2.23516,2.23215,2.23406,483000000.0
2007-11-07 08:00:00,2.23415,2.23738,2.23328,2.23328,704300000.0
2007-11-07 08:30:00,2.23359,2.23532,2.23096,2.23322,1080100000.0
2007-11-07 09:00:00,2.23286,2.23687,2.23134,2.23684,2090400000.0
2007-11-07 09:30:00,2.23693,2.23811,2.23581,2.2369,1883200000.0
2007-11-07 10:00:00,2.23712,2.23775,2.23589,2.23589,2141300000.0
2007-11-07 10:30:00,2.23594,2.23699,2.23528,2.23575,1604000000.0
2007-11-07 11:00:00,2.23575,2.23712,2.23414,2.2366,1765600000.0
2007-11-07 11:30:00,2.23778,2.24545,2.23703,2.24545,1989100000.0
2007-11-07 12:00:00,2.24555,2.24791,2.24171,2.2422,1879700000.0
2007-11-07 12:30:00,2.24232,2.24557,2.24201,2.24473,1324500000.0
2007-11-07 13:00:00,2.24518,2.24518,2.24218,2.24228,1307700000.0
2007-11-07 13:30:00,2.24232,2.24337,2.23946,2.23961,1278400000.0
2007-11-07 14:00:00,2.2398,2.2411,2.23731,2.24008,1107700000.0
2007-11-07 14:30:00,2.23998,2.24209,2.23936,2.23936,346800000.0
2007-11-07 15:00:00,2.23974,2.24731,2.23956,2.24669,323400000.0
2007-11-07 15:30:00,2.2467,2.24789,2.2446,2.24708,315900000.0
2007-11-07 16:00:00,2.24733,2.24797,2.24462,2.24493,325000000.0
2007-11-07 16:30:00,2.24492,2.24637,2.24266,2.24303,319800000.0
2007-11-07 17:00:00,2.24326,2.24398,2.23974,2.24219,330200000.0
2007-11-07 17:30:00,2.24224,2.24528,2.24094,2.24527,337700000.0
2007-11-07 18:00:00,2.24571,2.24669,2.24459,2.24592,310400000.0
2007-11-07 18:30:00,2.24602,2.2499,2.24525,2.24567,317900000.0
2007-11-07 19:00:00,2.24572,2.2472,2.24424,2.24424,339000000.0
2007-11-07 19:30:00,2.24417,2.24671,2.24402,2.24636,317900000.0
2007-11-07 20:00:00,2.24669,2.26062,2.24667,2.25894,328900000.0
2007-11-07 20:30:00,2.25902,2.25902,2.2552,2.2582,330300000.0
2007-11-07 21:00:00,2.25868,2.2612,2.25392,2.25524,314000000.0
2007-11-07 21:30:00,2.25514,2.25568,2.25197,2.25555,310400000.0
2007-11-07 22:00:00,2.2555,2.25903,2.25454,2.25787,314600000.0
2007-11-07 22:30:00,2.25771,2.26169,2.25625,2.26071,320500000.0
2007-11-07 23:00:00,2.26098,2.26495,2.26048,2.26495,327600000.0
2007-11-07 23:30:00,2.26481,2.26689,2.2618,2.26412,305900000.0
2007-11-08 00:00:00,2.26359,2.27501,2.26359,2.27471,307500000.0
2007-11-08 00:30:00,2.27553,2.28197,2.27019,2.27381,310700000.0
2007-11-08 01:00:00,2.27429,2.27446,2.26341,2.26738,291200000.0
2007-11-08 01:30:00,2.26735,2.27055,2.26318,2.27043,283800000.0
2007-11-08 02:00:00,2.27065,2.27066,2.26092,2.26092,373800000.0
2007-11-08 02:30:00,2.26334,2.27042,2.26002,2.27034,433600000.0
2007-11-08 03:00:00,2.27065,2.27227,2.26795,2.26795,394900000.0
2007-11-08 03:30:00,2.26786,2.2705,2.26777,2.26896,335400000.0
2007-11-08 04:00:00,2.26877,2.27295,2.26803,2.27012,367900000.0
2007-11-08 04:30:00,2.27023,2.2722,2.26853,2.2687,330600000.0
2007-11-08 05:00:00,2.26847,2.26942,2.26801,2.26852,417000000.0
2007-11-08 05:30:00,2.26836,2.27002,2.26767,2.26923,465500000.0
2007-11-08 06:00:00,2.26906,2.27197,2.26832,2.27079,461600000.0
2007-11-08 06:30:00,2.27075,2.27159,2.26896,2.27062,468400000.0
2007-11-08 07:00:00,2.27072,2.27335,2.27018,2.27277,455400000.0
2007-11-08 07:30:00,2.27301,2.27476,2.27047,2.27324,483300000.0
2007-11-08 08:00:00,2.2733,2.27383,2.27157,2.27226,703400000.0
2007-11-08 08:30:00,2.27241,2.27613,2.27214,2.27613,1079800000.0
2007-11-08 09:00:00,2.2762,2.27709,2.27119,2.27709,2091300000.0
2007-11-08 09:30:00,2.27683,2.27707,2.27337,2.27642,1881100000.0
2007-11-08 10:00:00,2.27663,2.27691,2.27081,2.27408,2139800000.0
2007-11-08 10:30:00,2.27423,2.27461,2.2674,2.26769,1603700000.0
2007-11-08 11:00:00,2.26794,2.26838,2.26361,2.26614,1765600000.0
2007-11-08 11:30:00,2.26635,2.27029,2.26495,2.26819,1986700000.0
2007-11-08 12:00:00,2.26777,2.26777,2.26187,2.26268,1879100000.0
2007-11-08 12:30:00,2.26306,2.27105,2.26306,2.26867,1323900000.0
2007-11-08 13:00:00,2.26894,2.26894,2.26081,2.26081,1308300000.0
2007-11-08 13:30:00,2.26062,2.26109,2.25273,2.25363,1278400000.0
2007-11-08 14:00:00,2.25536,2.26353,2.25536,2.26303,1107400000.0
2007-11-08 14:30:00,2.26306,2.26877,2.26246,2.26812,346800000.0
2007-11-08 15:00:00,2.26831,2.27129,2.26581,2.27129,323400000.0
2007-11-08 15:30:00,2.27089,2.27139,2.26885,2.27139,315300000.0
2007-11-08 16:00:00,2.27107,2.2722,2.2697,2.27038,324400000.0
2007-11-08 16:30:00,2.27018,2.27289,2.26763,2.26995,319800000.0
2007-11-08 17:00:00,2.27,2.27435,2.26524,2.27051,329900000.0
2007-11-08 17:30:00,2.27019,2.2708,2.26695,2.26908,337700000.0
2007-11-08 18:00:00,2.26903,2.27226,2.26714,2.27159,310100000.0
2007-11-08 18:30:00,2.27145,2.2784,2.27088,2.27719,317900000.0
2007-11-08 19:00:00,2.27689,2.28173,2.27435,2.2801,339000000.0
2007-11-08 19:30:00,2.28002,2.28415,2.27797,2.28154,317300000.0
2007-11-08 20:00:00,2.2817,2.28686,2.28129,2.28299,328900000.0
2007-11-08 20:30:00,2.28321,2.28321,2.27924,2.28112,330900000.0
2007-11-08 21:00:00,2.28115,2.28422,2.28014,2.28165,314000000.0
2007-11-08 21:30:00,2.28145,2.28574,2.27948,2.28285,310700000.0
2007-11-08 22:00:00,2.28149,2.28253,2.27133,2.27309,314300000.0
2007-11-08 22:30:00,2.27283,2.27513,2.26993,2.27513,320800000.0
2007-11-08 23:00:00,2.27552,2.27617,2.27203,2.27238,327600000.0
2007-11-08 23:30:00,2.27212,2.27295,2.26952,2.27272,306500000.0
2007-11-09 00:00:00,2.27261,2.27393,2.2712,2.27299,307500000.0
2007-11-09 00:30:00,2.27277,2.27353,2.27202,2.27267,304200000.0
2007-11-09 01:00:00,2.27279,2.27455,2.27204,2.2744,290900000.0
2007-11-09 01:30:00,2.27445,2.27445,2.27087,2.27348,283800000.0
2007-11-09 02:00:00,2.27335,2.27383,2.26889,2.26966,385800000.0
2007-11-09 02:30:00,2.26961,2.27054,2.26733,2.26866,432400000.0
2007-11-09 03:00:00,2.2689,2.27123,2.26439,2.27123,394600000.0
2007-11-09 03:30:00,2.27116,2.27493,2.2671,2.27458,335400000.0
2007-11-09 04:00:00,2.27445,2.27863,2.2729,2.27367,370500000.0
2007-11-09 04:30:00,2.27368,2.27529,2.27318,2.2743,331200000.0
2007-11-09 05:00:00,2.27418,2.27509,2.27216,2.27227,417000000.0
2007-11-09 05:30:00,2.27245,2.27393,2.27065,2.27278,466800000.0
2007-11-09 06:00:00,2.27299,2.27388,2.27174,2.27336,460900000.0
2007-11-09 06:30:00,2.27328,2.27344,2.27083,2.27293,468400000.0
2007-11-09 07:00:00,2.27295,2.27394,2.26913,2.27091,456000000.0
2007-11-09 07:30:00,2.2707,2.2757,2.26887,2.27458,483000000.0
2007-11-09 08:00:00,2.27421,2.27838,2.27397,2.27516,702800000.0
2007-11-09 08:30:00,2.27501,2.28137,2.27477,2.27954,1080700000.0
2007-11-09 09:00:00,2.27891,2.28055,2.27816,2.27973,2093400000.0
2007-11-09 09:30:00,2.27974,2.28025,2.27734,2.27749,1882900000.0
2007-11-09 10:00:00,2.27748,2.27911,2.27549,2.27701,2141000000.0
2007-11-09 10:30:00,2.27677,2.27689,2.2742,2.27497,1604000000.0
2007-11-09 11:00:00,2.27498,2.27784,2.27457,2.27472,1764100000.0
2007-11-09 11:30:00,2.27365,2.28864,2.27353,2.28739,1987900000.0
2007-11-09 12:00:00,2.28716,2.29592,2.28616,2.29528,1878800000.0
2007-11-09 12:30:00,2.29606,2.30189,2.29349,2.29617,1325100000.0
2007-11-09 13:00:00,2.29633,2.30204,2.29328,2.29767,1308600000.0
2007-11-09 13:30:00,2.29776,2.30088,2.29056,2.29056,1279600000.0
2007-11-09 14:00:00,2.29024,2.29366,2.28498,2.28583,1107100000.0
2007-11-09 14:30:00,2.2861,2.28676,2.28345,2.28537,346200000.0
2007-11-09 15:00:00,2.28528,2.28694,2.27957,2.28182,323700000.0
2007-11-09 15:30:00,2.28061,2.28696,2.28061,2.28696,315300000.0
2007-11-09 16:00:00,2.28726,2.2904,2.2832,2.28849,324400000.0
2007-11-09 16:30:00,2.28844,2.29442,2.28463,2.28527,319200000.0
2007-11-09 17:00:00,2.28544,2.28675,2.2817,2.2839,329900000.0
2007-11-09 17:30:00,2.28331,2.29122,2.28063,2.29122,337100000.0
2007-11-09 18:00:00,2.29106,2.29905,2.28631,2.29043,310100000.0
2007-11-09 18:30:00,2.29053,2.29322,2.2865,2.2865,317900000.0
2007-11-09 19:00:00,2.28651,2.29257,2.28651,2.2899,339300000.0
2007-11-09 19:30:00,2.28976,2.28976,2.28545,2.28701,318500000.0
2007-11-09 20:00:00,2.28641,2.28741,2.28505,2.28585,327700000.0
2007-11-09 20:30:00,2.28602,2.28809,2.2854,2.28795,330900000.0
2007-11-09 21:00:00,2.28766,2.28766,2.28078,2.28118,313700000.0
2007-11-09 21:30:00,2.28132,2.28289,2.28058,2.28289,310400000.0
2007-11-09 22:00:00,2.28279,2.28572,2.28224,2.28446,314000000.0
2007-11-09 22:30:00,2.2844,2.28997,2.28285,2.28987,321100000.0
2007-11-09 23:00:00,2.28987,2.29339,2.28861,2.29217,326700000.0
2007-11-09 23:30:00,2.29169,2.29529,2.28946,2.29171,305900000.0
2007-11-12 00:00:00,2.30216,2.30703,2.29812,2.30612,307800000.0
2007-11-12 00:30:00,2.3054,2.30559,2.29896,2.29896,310100000.0
2007-11-12 01:00:00,2.29969,2.301,2.29785,2.29836,290300000.0
2007-11-12 01:30:00,2.29859,2.30147,2.29518,2.2984,284100000.0
2007-11-12 02:00:00,2.29826,2.30084,2.29578,2.29928,284400000.0
2007-11-12 02:30:00,2.29908,2.30737,2.29812,2.30496,290300000.0
2007-11-12 03:00:00,2.30505,2.30877,2.30247,2.30682,303000000.0
2007-11-12 03:30:00,2.30642,2.31351,2.30545,2.31083,307800000.0
2007-11-12 04:00:00,2.31125,2.31403,2.3083,2.31034,306800000.0
2007-11-12 04:30:00,2.31011,2.31077,2.3078,2.3078,327000000.0
2007-11-12 05:00:00,2.30773,2.31236,2.30715,2.31179,321100000.0
2007-11-12 05:30:00,2.31196,2.33295,2.31196,2.32163,314300000.0
2007-11-12 06:00:00,2.32231,2.32962,2.32224,2.32688,310400000.0
2007-11-12 06:30:00,2.32668,2.32925,2.32332,2.32833,314000000.0
2007-11-12 07:00:00,2.32796,2.32796,2.32054,2.32297,331200000.0
2007-11-12 07:30:00,2.32301,2.32406,2.31725,2.31902,328300000.0
2007-11-12 08:00:00,2.31884,2.32621,2.31801,2.32423,318500000.0
2007-11-12 08:30:00,2.32397,2.32397,2.31914,2.32033,338700000.0
2007-11-12 09:00:00,2.32045,2.32441,2.3155,2.31693,318200000.0
2007-11-12 09:30:00,2.31692,2.31922,2.3136,2.31908,310700000.0
2007-11-12 10:00:00,2.31855,2.32032,2.31475,2.32025,337700000.0
2007-11-12 10:30:00,2.32038,2.32527,2.32038,2.32222,328700000.0
2007-11-12 11:00:00,2.32274,2.32391,2.32001,2.32301,318900000.0
2007-11-12 11:30:00,2.3236,2.32865,2.32198,2.3286,324700000.0
2007-11-12 12:00:00,2.32864,2.33059,2.3277,2.32932,315600000.0
2007-11-12 12:30:00,2.32936,2.33522,2.32781,2.33522,323700000.0
2007-11-12 13:00:00,2.33515,2.33953,2.33515,2.33746,346800000.0
2007-11-12 13:30:00,2.33765,2.34457,2.33543,2.34222,1108000000.0
2007-11-12 14:00:00,2.34232,2.35046,2.34063,2.35033,1278100000.0
2007-11-12 14:30:00,2.35036,2.35055,2.34327,2.34385,1307400000.0
2007-11-12 15:00:00,2.34394,2.34713,2.34344,2.34544,1324800000.0
2007-11-12 15:30:00,2.34514,2.3471,2.3428,2.34409,1880900000.0
2007-11-12 16:00:00,2.34419,2.34807,2.33979,2.34028,1987000000.0
2007-11-12 16:30:00,2.34007,2.34048,2.3338,2.33568,1766500000.0
2007-11-12 17:00:00,2.33574,2.33854,2.33484,2.33768,1602800000.0
2007-11-12 17:30:00,2.33756,2.34219,2.33756,2.34155,2141600000.0
2007-11-12 18:00:00,2.34137,2.34174,2.33692,2.3395,1882000000.0
2007-11-12 18:30:00,2.33944,2.33944,2.33434,2.33557,2091300000.0
2007-11-12 19:00:00,2.33567,2.33632,2.32959,2.32992,1080400000.0
2007-11-12 19:30:00,2.32974,2.33073,2.32612,2.33073,703100000.0
2007-11-12 20:00:00,2.33095,2.33218,2.3278,2.32837,483600000.0
2007-11-12 20:30:00,2.3284,2.33265,2.32808,2.33213,455400000.0
2007-11-12 21:00:00,2.33217,2.33672,2.33134,2.33456,468700000.0
2007-11-12 21:30:00,2.33464,2.33475,2.32736,2.32963,455700000.0
2007-11-12 22:00:00,2.32989,2.33225,2.32857,2.33111,460900000.0
2007-11-12 22:30:00,2.33122,2.34427,2.32942,2.3438,416700000.0
2007-11-12 23:00:00,2.3443,2.34464,2.33622,2.3367,326300000.0
2007-11-12 23:30:00,2.33732,2.34239,2.33546,2.34216,367000000.0
2007-11-13 00:00:00,2.34234,2.34402,2.33247,2.33567,334800000.0
2007-11-13 00:30:00,2.33566,2.33709,2.33088,2.33248,394300000.0
2007-11-13 01:00:00,2.33373,2.33922,2.33373,2.33851,433600000.0
2007-11-13 01:30:00,2.33883,2.33916,2.33193,2.33397,374100000.0
2007-11-13 02:00:00,2.33397,2.33659,2.32865,2.32884,284400000.0
2007-11-13 02:30:00,2.32834,2.32835,2.322,2.32529,289600000.0
2007-11-13 03:00:00,2.3255,2.32791,2.32306,2.32316,311400000.0
2007-11-13 03:30:00,2.32215,2.32333,2.3164,2.31816,308100000.0
2007-11-13 04:00:00,2.3182,2.32119,2.31652,2.31819,306800000.0
2007-11-13 04:30:00,2.31846,2.32142,2.31651,2.31946,327600000.0
2007-11-13 05:00:00,2.31959,2.32161,2.31844,2.321,318200000.0
2007-11-13 05:30:00,2.32107,2.32647,2.32076,2.32388,314300000.0
2007-11-13 06:00:00,2.32344,2.3274,2.32133,2.32144,304600000.0
2007-11-13 06:30:00,2.3218,2.32403,2.31775,2.31913,314000000.0
2007-11-13 07:00:00,2.31903,2.3228,2.31853,2.31946,331200000.0
2007-11-13 07:30:00,2.31919,2.32466,2.31779,2.32462,328600000.0
2007-11-13 08:00:00,2.3244,2.32593,2.32231,2.32453,318200000.0
2007-11-13 08:30:00,2.32454,2.32544,2.31948,2.31948,332500000.0
2007-11-13 09:00:00,2.31955,2.31982,2.31498,2.3154,318200000.0
2007-11-13 09:30:00,2.31532,2.31847,2.31401,2.31616,310700000.0
2007-11-13 10:00:00,2.31615,2.31873,2.31513,2.31513,337400000.0
2007-11-13 10:30:00,2.31511,2.32333,2.31279,2.31904,330200000.0
2007-11-13 11:00:00,2.31869,2.32109,2.3148,2.32033,319800000.0
2007-11-13 11:30:00,2.3216,2.32322,2.31862,2.32281,323800000.0
2007-11-13 12:00:00,2.32272,2.32545,2.3184,2.32545,315600000.0
2007-11-13 12:30:00,2.32575,2.3259,2.32075,2.32124,323400000.0
2007-11-13 13:00:00,2.32093,2.32125,2.31564,2.31776,346800000.0
2007-11-13 13:30:00,2.31773,2.31788,2.31227,2.31332,1107700000.0
2007-11-13 14:00:00,2.31421,2.31524,2.31007,2.31101,1279600000.0
2007-11-13 14:30:00,2.31081,2.31384,2.31044,2.31046,1308600000.0
2007-11-13 15:00:00,2.31055,2.31609,2.31055,2.31344,1324200000.0
2007-11-13 15:30:00,2.31347,2.31524,2.31125,2.31208,1879700000.0
2007-11-13 16:00:00,2.31265,2.31979,2.31193,2.31928,1987900000.0
2007-11-13 16:30:00,2.31967,2.32072,2.31767,2.32062,1766200000.0
2007-11-13 17:00:00,2.32088,2.324,2.3201,2.32032,1604300000.0
2007-11-13 17:30:00,2.32068,2.32495,2.32068,2.32349,2140400000.0
2007-11-13 18:00:00,2.32333,2.32936,2.323,2.32664,1880800000.0
2007-11-13 18:30:00,2.32643,2.33058,2.32579,2.32995,2091900000.0
2007-11-13 19:00:00,2.3302,2.33382,2.3302,2.33254,1079200000.0
2007-11-13 19:30:00,2.33208,2.33364,2.33065,2.33167,702800000.0
2007-11-13 20:00:00,2.3317,2.33256,2.32988,2.32997,483000000.0
2007-11-13 20:30:00,2.32989,2.33026,2.32321,2.32408,454800000.0
2007-11-13 21:00:00,2.32406,2.32512,2.32268,2.32298,467800000.0
2007-11-13 21:30:00,2.32279,2.3238,2.31534,2.31782,455700000.0
2007-11-13 22:00:00,2.31712,2.31748,2.31003,2.31113,458900000.0
2007-11-13 22:30:00,2.31133,2.312,2.30784,2.30784,418700000.0
2007-11-13 23:00:00,2.30788,2.30917,2.30616,2.3085,332200000.0
2007-11-13 23:30:00,2.30822,2.31125,2.3073,2.3102,367300000.0
2007-11-14 00:00:00,2.3115,2.31303,2.30826,2.30989,334800000.0
2007-11-14 00:30:00,2.31011,2.31088,2.3026,2.30432,407000000.0
2007-11-14 01:00:00,2.30484,2.30858,2.30382,2.30702,432700000.0
2007-11-14 01:30:00,2.30754,2.30791,2.30157,2.30504,380600000.0
2007-11-14 02:00:00,2.30565,2.30613,2.30109,2.30281,293900000.0
2007-11-14 02:30:00,2.30265,2.3028,2.29997,2.30226,289300000.0
2007-11-14 03:00:00,2.3024,2.30565,2.30173,2.30485,307500000.0
2007-11-14 03:30:00,2.30484,2.30587,2.30372,2.30422,307800000.0
2007-11-14 04:00:00,2.30382,2.30392,2.30035,2.30053,306200000.0
2007-11-14 04:30:00,2.3008,2.30304,2.29981,2.30164,327300000.0
2007-11-14 05:00:00,2.30152,2.30298,2.30066,2.30075,318200000.0
2007-11-14 05:30:00,2.3008,2.30129,2.29945,2.3009,314000000.0
2007-11-14 06:00:00,2.30088,2.30226,2.29937,2.30123,305500000.0
2007-11-14 06:30:00,2.30082,2.30157,2.29975,2.30029,314300000.0
2007-11-14 07:00:00,2.30034,2.30261,2.29994,2.3009,331200000.0
2007-11-14 07:30:00,2.30082,2.30235,2.29917,2.29983,328300000.0
2007-11-14 08:00:00,2.29951,2.29965,2.29568,2.29594,318200000.0
2007-11-14 08:30:00,2.29552,2.29719,2.29463,2.29572,332800000.0
2007-11-14 09:00:00,2.29553,2.29697,2.29308,2.29603,318200000.0
2007-11-14 09:30:00,2.29603,2.30054,2.29513,2.29913,310700000.0
2007-11-14 10:00:00,2.29891,2.30077,2.29459,2.29459,337100000.0
2007-11-14 10:30:00,2.29541,2.29906,2.29448,2.29637,330200000.0
2007-11-14 11:00:00,2.29607,2.29754,2.29492,2.29743,319500000.0
2007-11-14 11:30:00,2.29795,2.30259,2.29693,2.30259,324700000.0
2007-11-14 12:00:00,2.30259,2.30259,2.29708,2.29749,315000000.0
2007-11-14 12:30:00,2.29764,2.29779,2.28776,2.28999,323700000.0
2007-11-14 13:00:00,2.28992,2.28992,2.28315,2.28551,346200000.0
2007-11-14 13:30:00,2.28599,2.29636,2.2852,2.29468,1107400000.0
2007-11-14 14:00:00,2.29372,2.29798,2.29152,2.2951,1279900000.0
2007-11-14 14:30:00,2.29486,2.29596,2.29329,2.29461,1308600000.0
2007-11-14 15:00:00,2.29469,2.29661,2.2933,2.2938,1325700000.0
2007-11-14 15:30:00,2.29357,2.29432,2.28734,2.29139,1880000000.0
2007-11-14 16:00:00,2.29178,2.29252,2.28854,2.29109,1987300000.0
2007-11-14 16:30:00,2.29121,2.29802,2.29084,2.29714,1763800000.0
2007-11-14 17:00:00,2.2971,2.29776,2.29197,2.29724,1603400000.0
2007-11-14 17:30:00,2.29733,2.29872,2.29117,2.29247,2141300000.0
2007-11-14 18:00:00,2.29241,2.29242,2.28586,2.28647,1882300000.0
2007-11-14 18:30:00,2.28641,2.28784,2.283,2.2861,2090700000.0
2007-11-14 19:00:00,2.28609,2.28807,2.27995,2.28013,1081000000.0
2007-11-14 19:30:00,2.28024,2.28276,2.27987,2.28255,703100000.0
2007-11-14 20:00:00,2.28309,2.28443,2.2814,2.28295,482100000.0
2007-11-14 20:30:00,2.28339,2.28887,2.28317,2.28684,455700000.0
2007-11-14 21:00:00,2.28739,2.28785,2.27916,2.28088,469000000.0
2007-11-14 21:30:00,2.28125,2.28343,2.27997,2.28279,456000000.0
2007-11-14 22:00:00,2.28215,2.28376,2.28079,2.28079,458600000.0
2007-11-14 22:30:00,2.28081,2.2906,2.28051,2.28874,417000000.0
2007-11-14 23:00:00,2.28932,2.29007,2.28754,2.28771,331900000.0
2007-11-14 23:30:00,2.2878,2.29204,2.28695,2.29185,367900000.0
2007-11-15 00:00:00,2.29184,2.29446,2.28941,2.2903,335100000.0
2007-11-15 00:30:00,2.29022,2.29112,2.28849,2.28893,394300000.0
2007-11-15 01:00:00,2.28905,2.29407,2.28889,2.28928,433300000.0
2007-11-15 01:30:00,2.28927,2.29232,2.28917,2.28994,373800000.0
2007-11-15 02:00:00,2.28978,2.29031,2.28698,2.28848,283200000.0
2007-11-15 02:30:00,2.28822,2.2919,2.28822,2.29061,296400000.0
2007-11-15 03:00:00,2.29047,2.29097,2.28723,2.28883,305200000.0
2007-11-15 03:30:00,2.28869,2.28896,2.28652,2.28845,307800000.0
2007-11-15 04:00:00,2.2896,2.29017,2.28513,2.28934,312000000.0
2007-11-15 04:30:00,2.2891,2.2891,2.28657,2.28785,327000000.0
2007-11-15 05:00:00,2.28796,2.28818,2.28287,2.28757,318200000.0
2007-11-15 05:30:00,2.2877,2.2877,2.28368,2.2845,314000000.0
2007-11-15 06:00:00,2.28434,2.28775,2.28434,2.28608,305200000.0
2007-11-15 06:30:00,2.28611,2.28611,2.28389,2.28409,314300000.0
2007-11-15 07:00:00,2.28425,2.2875,2.28425,2.28575,331500000.0
2007-11-15 07:30:00,2.28564,2.28719,2.28375,2.28494,328000000.0
2007-11-15 08:00:00,2.28465,2.28651,2.28145,2.28615,318200000.0
2007-11-15 08:30:00,2.28623,2.28804,2.28463,2.28649,332500000.0
2007-11-15 09:00:00,2.28612,2.2892,2.28489,2.28894,317900000.0
2007-11-15 09:30:00,2.28892,2.29079,2.28471,2.28577,310700000.0
2007-11-15 10:00:00,2.28613,2.2899,2.28393,2.2899,337400000.0
2007-11-15 10:30:00,2.28998,2.2952,2.28824,2.29427,329900000.0
2007-11-15 11:00:00,2.29451,2.29759,2.29217,2.29258,319200000.0
2007-11-15 11:30:00,2.29113,2.29148,2.28715,2.28824,324700000.0
2007-11-15 12:00:00,2.28734,2.29146,2.28685,2.28772,315600000.0
2007-11-15 12:30:00,2.28843,2.29991,2.28843,2.29713,323100000.0
2007-11-15 13:00:00,2.29706,2.29706,2.29142,2.29142,346800000.0
2007-11-15 13:30:00,2.29163,2.29163,2.28885,2.29031,1107100000.0
2007-11-15 14:00:00,2.29032,2.2942,2.29032,2.29361,1279000000.0
2007-11-15 14:30:00,2.29363,2.29646,2.29248,2.29646,1308000000.0
2007-11-15 15:00:00,2.2969,2.29869,2.29554,2.29797,1324500000.0
2007-11-15 15:30:00,2.29622,2.30042,2.29378,2.2981,1880000000.0
2007-11-15 16:00:00,2.29872,2.30147,2.29721,2.29935,1987300000.0
2007-11-15 16:30:00,2.29917,2.30062,2.29472,2.29626,1766200000.0
2007-11-15 17:00:00,2.29663,2.29884,2.29149,2.29364,1602800000.0
2007-11-15 17:30:00,2.29412,2.29692,2.29115,2.29442,2141000000.0
2007-11-15 18:00:00,2.29426,2.29586,2.29165,2.29583,1882600000.0
2007-11-15 18:30:00,2.2963,2.29948,2.29427,2.29453,2092500000.0
2007-11-15 19:00:00,2.294,2.29787,2.29364,2.29723,1078600000.0
2007-11-15 19:30:00,2.29758,2.29828,2.29622,2.29637,704000000.0
2007-11-15 20:00:00,2.29629,2.30264,2.29471,2.30081,482400000.0
2007-11-15 20:30:00,2.3008,2.30086,2.29842,2.30035,455400000.0
2007-11-15 21:00:00,2.30011,2.30267,2.29954,2.30137,469300000.0
2007-11-15 21:30:00,2.30163,2.30657,2.29974,2.30657,455700000.0
2007-11-15 22:00:00,2.30541,2.30594,2.29861,2.29994,458300000.0
2007-11-15 22:30:00,2.30019,2.30587,2.30019,2.30446,415800000.0
2007-11-15 23:00:00,2.30441,2.30729,2.30319,2.30729,325700000.0
2007-11-15 23:30:00,2.30759,2.30955,2.30716,2.30773,367300000.0
2007-11-16 00:00:00,2.30775,2.31023,2.30641,2.31005,335400000.0
2007-11-16 00:30:00,2.31,2.31274,2.30665,2.30768,396500000.0
2007-11-16 01:00:00,2.3076,2.30906,2.30403,2.30477,434200000.0
2007-11-16 01:30:00,2.30498,2.30498,2.30147,2.30246,374400000.0
2007-11-16 02:00:00,2.30266,2.3096,2.30245,2.30606,293500000.0
2007-11-16 02:30:00,2.30588,2.30799,2.30554,2.30619,293800000.0
2007-11-16 03:00:00,2.30633,2.30854,2.3009,2.30123,323400000.0
2007-11-16 03:30:00,2.30131,2.30525,2.30131,2.30482,307500000.0
2007-11-16 04:00:00,2.30484,2.30823,2.30252,2.30601,306500000.0
2007-11-16 04:30:00,2.30616,2.30801,2.30381,2.30788,327600000.0
2007-11-16 05:00:00,2.30803,2.31349,2.30604,2.30617,317900000.0
2007-11-16 05:30:00,2.30532,2.30927,2.30318,2.30829,313400000.0
2007-11-16 06:00:00,2.30832,2.30985,2.30664,2.30707,311400000.0
2007-11-16 06:30:00,2.30678,2.30857,2.30601,2.30703,314300000.0
2007-11-16 07:00:00,2.30711,2.3107,2.30583,2.30921,331500000.0
2007-11-16 07:30:00,2.30877,2.3094,2.30673,2.3087,328900000.0
2007-11-16 08:00:00,2.30863,2.30919,2.30517,2.30782,318200000.0
2007-11-16 08:30:00,2.30824,2.31103,2.30488,2.30891,331600000.0
2007-11-16 09:00:00,2.30892,2.3092,2.30645,2.30722,316400000.0
2007-11-16 09:30:00,2.30651,2.30684,2.30183,2.30184,309800000.0
2007-11-16 10:00:00,2.30118,2.3031,2.29706,2.29869,337700000.0
2007-11-16 10:30:00,2.29903,2.30065,2.29509,2.29744,328700000.0
2007-11-16 11:00:00,2.29733,2.29811,2.29466,2.29573,319500000.0
2007-11-16 11:30:00,2.29622,2.29948,2.29487,2.29752,325000000.0
2007-11-16 12:00:00,2.29739,2.29916,2.29479,2.29624,315300000.0
2007-11-16 12:30:00,2.29615,2.29715,2.2935,2.29538,323100000.0
2007-11-16 13:00:00,2.29524,2.29786,2.29448,2.29521,346800000.0
2007-11-16 13:30:00,2.29507,2.29707,2.2923,2.2923,1107700000.0
2007-11-16 14:00:00,2.29232,2.29477,2.2916,2.29205,1279300000.0
2007-11-16 14:30:00,2.29197,2.2928,2.28784,2.29143,1308900000.0
2007-11-16 15:00:00,2.2911,2.29327,2.28829,2.2931,1324200000.0
2007-11-16 15:30:00,2.29176,2.2936,2.29017,2.29032,1878500000.0
2007-11-16 16:00:00,2.2898,2.29532,2.2898,2.29366,1988200000.0
2007-11-16 16:30:00,2.29471,2.29987,2.29442,2.29987,1765000000.0
2007-11-16 17:00:00,2.2997,2.30245,2.29746,2.30229,1602800000.0
2007-11-16 17:30:00,2.30264,2.30366,2.29976,2.30271,2142500000.0
2007-11-16 18:00:00,2.30223,2.30223,2.29637,2.30022,1881100000.0
2007-11-16 18:30:00,2.30017,2.3033,2.29682,2.29805,2091000000.0
2007-11-16 19:00:00,2.29806,2.29864,2.29557,2.29725,1079200000.0
2007-11-16 19:30:00,2.29716,2.30215,2.29666,2.30049,704600000.0
2007-11-16 20:00:00,2.30048,2.30084,2.2979,2.29979,483000000.0
2007-11-16 20:30:00,2.29973,2.29998,2.29682,2.29823,455700000.0
2007-11-16 21:00:00,2.29812,2.30175,2.29812,2.30005,470600000.0
2007-11-16 21:30:00,2.2997,2.30476,2.29955,2.30388,455400000.0
2007-11-16 22:00:00,2.30277,2.30394,2.30057,2.30175,458300000.0
2007-11-16 22:30:00,2.30207,2.30264,2.29856,2.30002,417000000.0
2007-11-16 23:00:00,2.30026,2.30084,2.29779,2.29779,331900000.0
2007-11-16 23:30:00,2.29899,2.30044,2.29788,2.29939,367900000.0
2007-11-19 00:00:00,2.29106,2.29861,2.29102,2.2962,324400000.0
2007-11-19 00:30:00,2.29598,2.29646,2.29288,2.29549,398500000.0
2007-11-19 01:00:00,2.29544,2.29611,2.2924,2.29325,433900000.0
2007-11-19 01:30:00,2.29285,2.29311,2.28766,2.2891,374100000.0
2007-11-19 02:00:00,2.2892,2.29054,2.28328,2.28813,373800000.0
2007-11-19 02:30:00,2.28785,2.28837,2.28348,2.2883,434200000.0
2007-11-19 03:00:00,2.28858,2.29074,2.28766,2.28937,394900000.0
2007-11-19 03:30:00,2.28993,2.29084,2.28625,2.28733,335100000.0
2007-11-19 04:00:00,2.28762,2.29193,2.2875,2.29055,367300000.0
2007-11-19 04:30:00,2.29037,2.2936,2.29036,2.2913,326000000.0
2007-11-19 05:00:00,2.29122,2.29479,2.29122,2.29313,417000000.0
2007-11-19 05:30:00,2.29286,2.29328,2.29144,2.29312,458600000.0
2007-11-19 06:00:00,2.29302,2.29499,2.2929,2.29426,454800000.0
2007-11-19 06:30:00,2.29438,2.29818,2.29401,2.29818,468400000.0
2007-11-19 07:00:00,2.2984,2.2984,2.29255,2.29717,456300000.0
2007-11-19 07:30:00,2.29712,2.29952,2.29594,2.29842,483300000.0
2007-11-19 08:00:00,2.29836,2.29962,2.2972,2.2977,704300000.0
2007-11-19 08:30:00,2.29792,2.30292,2.29778,2.30168,1079800000.0
2007-11-19 09:00:00,2.30128,2.30403,2.29888,2.29888,2090400000.0
2007-11-19 09:30:00,2.29949,2.29949,2.29556,2.29682,1882600000.0
2007-11-19 10:00:00,2.2968,2.29767,2.29401,2.29638,2141000000.0
2007-11-19 10:30:00,2.29639,2.29965,2.29293,2.29293,1601000000.0
2007-11-19 11:00:00,2.29297,2.29771,2.29282,2.29692,1766200000.0
2007-11-19 11:30:00,2.297,2.29964,2.29613,2.29877,1987900000.0
2007-11-19 12:00:00,2.2987,2.30634,2.2987,2.30119,1878800000.0
2007-11-19 12:30:00,2.30165,2.30334,2.2986,2.29981,1324800000.0
2007-11-19 13:00:00,2.30022,2.30698,2.29984,2.30578,1309500000.0
2007-11-19 13:30:00,2.30573,2.30712,2.30408,2.30641,1279600000.0
2007-11-19 14:00:00,2.30611,2.30628,2.30369,2.30431,1107400000.0
2007-11-19 14:30:00,2.30443,2.30443,2.30107,2.30107,345900000.0
2007-11-19 15:00:00,2.30117,2.30516,2.30112,2.30493,323100000.0
2007-11-19 15:30:00,2.30472,2.30515,2.30293,2.30447,315600000.0
2007-11-19 16:00:00,2.30453,2.30863,2.30453,2.30542,324400000.0
2007-11-19 16:30:00,2.30527,2.30889,2.30397,2.30831,318900000.0
2007-11-19 17:00:00,2.30823,2.31086,2.30786,2.31006,329300000.0
2007-11-19 17:30:00,2.31003,2.31695,2.30996,2.31667,337100000.0
2007-11-19 18:00:00,2.31675,2.31675,2.31184,2.31602,310400000.0
2007-11-19 18:30:00,2.31628,2.31786,2.31188,2.31719,318500000.0
2007-11-19 19:00:00,2.3176,2.31813,2.31255,2.31273,332200000.0
2007-11-19 19:30:00,2.31224,2.31469,2.3114,2.31315,317900000.0
2007-11-19 20:00:00,2.31229,2.31714,2.31207,2.31371,328300000.0
2007-11-19 20:30:00,2.3139,2.31781,2.31264,2.31732,331500000.0
2007-11-19 21:00:00,2.31714,2.31731,2.31308,2.31445,314000000.0
2007-11-19 21:30:00,2.31446,2.31607,2.31085,2.31595,305500000.0
2007-11-19 22:00:00,2.31495,2.31547,2.31256,2.31477,313400000.0
2007-11-19 22:30:00,2.3145,2.3193,2.31412,2.31595,318500000.0
2007-11-19 23:00:00,2.31627,2.31918,2.31627,2.31854,327600000.0
2007-11-19 23:30:00,2.31848,2.3186,2.31638,2.31822,306500000.0
2007-11-20 00:00:00,2.31802,2.32556,2.3179,2.32542,308100000.0
2007-11-20 00:30:00,2.32581,2.3272,2.31984,2.32065,303300000.0
2007-11-20 01:00:00,2.3207,2.32475,2.31903,2.32007,289300000.0
2007-11-20 01:30:00,2.3202,2.32212,2.31671,2.32178,284400000.0
2007-11-20 02:00:00,2.32183,2.3235,2.31937,2.3235,368600000.0
2007-11-20 02:30:00,2.32352,2.32352,2.32033,2.3207,433600000.0
2007-11-20 03:00:00,2.32076,2.3233,2.31972,2.3233,387400000.0
2007-11-20 03:30:00,2.32373,2.32768,2.32373,2.32683,328000000.0
2007-11-20 04:00:00,2.3269,2.33464,2.3269,2.33135,367600000.0
2007-11-20 04:30:00,2.3316,2.33334,2.33001,2.33096,343900000.0
2007-11-20 05:00:00,2.33072,2.33334,2.32955,2.33309,414800000.0
2007-11-20 05:30:00,2.33334,2.334,2.32704,2.33135,464500000.0
2007-11-20 06:00:00,2.3319,2.33322,2.32534,2.3268,452400000.0
2007-11-20 06:30:00,2.32659,2.32667,2.31834,2.3184,469300000.0
2007-11-20 07:00:00,2.31885,2.32307,2.31866,2.32113,455700000.0
2007-11-20 07:30:00,2.32108,2.32138,2.31665,2.31839,482700000.0
2007-11-20 08:00:00,2.31798,2.31905,2.31491,2.31784,703400000.0
2007-11-20 08:30:00,2.31796,2.3192,2.31323,2.31895,1080700000.0
2007-11-20 09:00:00,2.31898,2.31938,2.31567,2.31589,2091300000.0
2007-11-20 09:30:00,2.31588,2.31878,2.31472,2.31822,1882900000.0
2007-11-20 10:00:00,2.31801,2.31879,2.31435,2.31739,2142200000.0
2007-11-20 10:30:00,2.31744,2.31839,2.31476,2.31801,1604300000.0
2007-11-20 11:00:00,2.31788,2.32283,2.31753,2.32101,1765600000.0
2007-11-20 11:30:00,2.32105,2.32105,2.3155,2.31558,1987600000.0
2007-11-20 12:00:00,2.3158,2.32191,2.3158,2.32015,1880000000.0
2007-11-20 12:30:00,2.31998,2.32252,2.3177,2.31948,1324500000.0
2007-11-20 13:00:00,2.32041,2.32237,2.3176,2.31854,1310100000.0
2007-11-20 13:30:00,2.31883,2.31948,2.31758,2.31876,1278700000.0
2007-11-20 14:00:00,2.31913,2.32129,2.31692,2.31763,1107700000.0
2007-11-20 14:30:00,2.31763,2.32469,2.31681,2.32392,346200000.0
2007-11-20 15:00:00,2.32357,2.32412,2.32118,2.32353,323700000.0
2007-11-20 15:30:00,2.32303,2.32675,2.3225,2.32455,315600000.0
2007-11-20 16:00:00,2.32365,2.32365,2.32028,2.32149,324400000.0
2007-11-20 16:30:00,2.32172,2.32212,2.31631,2.31631,319200000.0
2007-11-20 17:00:00,2.31613,2.31882,2.31179,2.31789,329000000.0
2007-11-20 17:30:00,2.3178,2.3201,2.3143,2.3201,337700000.0
2007-11-20 18:00:00,2.32025,2.32463,2.31808,2.32247,309800000.0
2007-11-20 18:30:00,2.32236,2.32706,2.3219,2.32657,317900000.0
2007-11-20 19:00:00,2.32655,2.32678,2.3224,2.3229,332500000.0
2007-11-20 19:30:00,2.32281,2.32484,2.32182,2.32294,317900000.0
2007-11-20 20:00:00,2.32338,2.33063,2.32338,2.33027,328600000.0
2007-11-20 20:30:00,2.33014,2.33014,2.32722,2.32725,330600000.0
2007-11-20 21:00:00,2.32877,2.33551,2.32806,2.33495,314300000.0
2007-11-20 21:30:00,2.33453,2.33662,2.32904,2.33133,308100000.0
2007-11-20 22:00:00,2.33051,2.33419,2.32947,2.33158,314600000.0
2007-11-20 22:30:00,2.33175,2.33177,2.32346,2.32561,318200000.0
2007-11-20 23:00:00,2.32581,2.32601,2.31706,2.31918,325800000.0
2007-11-20 23:30:00,2.31937,2.31937,2.3133,2.31472,306800000.0
2007-11-21 00:00:00,2.31434,2.31755,2.31264,2.31395,307500000.0
2007-11-21 00:30:00,2.31416,2.31459,2.30815,2.30938,309500000.0
2007-11-21 01:00:00,2.3096,2.31584,2.3096,2.31519,290600000.0
2007-11-21 01:30:00,2.316,2.32291,2.31591,2.31831,290300000.0
2007-11-21 02:00:00,2.31835,2.32243,2.31778,2.3182,375400000.0
2007-11-21 02:30:00,2.31885,2.32581,2.31885,2.32184,428700000.0
2007-11-21 03:00:00,2.32193,2.32675,2.32157,2.32675,392300000.0
2007-11-21 03:30:00,2.32582,2.32582,2.32275,2.32375,333500000.0
2007-11-21 04:00:00,2.32338,2.33097,2.3232,2.32698,367300000.0
2007-11-21 04:30:00,2.32705,2.32891,2.3269,2.32891,331200000.0
2007-11-21 05:00:00,2.32949,2.32981,2.32744,2.32798,419600000.0
2007-11-21 05:30:00,2.32777,2.32943,2.32727,2.32929,458600000.0
2007-11-21 06:00:00,2.32923,2.33313,2.32821,2.33153,457000000.0
2007-11-21 06:30:00,2.33197,2.33752,2.33027,2.33027,472900000.0
2007-11-21 07:00:00,2.33,2.33563,2.32827,2.33538,455100000.0
2007-11-21 07:30:00,2.33564,2.33564,2.33084,2.33436,483000000.0
2007-11-21 08:00:00,2.33431,2.33798,2.33265,2.33327,704000000.0
2007-11-21 08:30:00,2.33328,2.33551,2.33145,2.33337,1080700000.0
2007-11-21 09:00:00,2.33356,2.33375,2.32521,2.33055,2091900000.0
2007-11-21 09:30:00,2.33064,2.33749,2.32926,2.33501,1882600000.0
2007-11-21 10:00:00,2.33507,2.34704,2.33363,2.34475,2141000000.0
2007-11-21 10:30:00,2.34399,2.34886,2.33964,2.34025,1603100000.0
2007-11-21 11:00:00,2.34007,2.34746,2.33826,2.3383,1764400000.0
2007-11-21 11:30:00,2.3387,2.34546,2.33799,2.34136,1985800000.0
2007-11-21 12:00:00,2.34148,2.37174,2.34103,2.36877,1879400000.0
2007-11-21 12:30:00,2.36771,2.36885,2.35355,2.35446,1323900000.0
2007-11-21 13:00:00,2.35469,2.35838,2.35358,2.35573,1309500000.0
2007-11-21 13:30:00,2.35628,2.36138,2.35559,2.3601,1278100000.0
2007-11-21 14:00:00,2.35967,2.36102,2.35451,2.35512,1107400000.0
2007-11-21 14:30:00,2.35523,2.35612,2.351,2.35221,346500000.0
2007-11-21 15:00:00,2.35248,2.35883,2.35025,2.35743,323100000.0
2007-11-21 15:30:00,2.35757,2.36178,2.35705,2.35842,315900000.0
2007-11-21 16:00:00,2.35865,2.36142,2.35369,2.35939,324400000.0
2007-11-21 16:30:00,2.35934,2.36266,2.35687,2.35853,318600000.0
2007-11-21 17:00:00,2.35896,2.36163,2.35757,2.36027,329600000.0
2007-11-21 17:30:00,2.36037,2.36657,2.35968,2.36471,337700000.0
2007-11-21 18:00:00,2.36517,2.36547,2.36158,2.36452,310700000.0
2007-11-21 18:30:00,2.36444,2.36676,2.36367,2.36592,318200000.0
2007-11-21 19:00:00,2.36582,2.36833,2.36264,2.36781,340000000.0
2007-11-21 19:30:00,2.36784,2.36871,2.35942,2.35942,317900000.0
2007-11-21 20:00:00,2.35915,2.36614,2.35915,2.36436,328600000.0
2007-11-21 20:30:00,2.36463,2.36469,2.36146,2.36411,331500000.0
2007-11-21 21:00:00,2.364,2.36438,2.36254,2.36359,314600000.0
2007-11-21 21:30:00,2.36337,2.36576,2.36168,2.36346,309100000.0
2007-11-21 22:00:00,2.36306,2.36787,2.36212,2.36756,314000000.0
2007-11-21 22:30:00,2.36818,2.37812,2.36818,2.3779,317900000.0
2007-11-21 23:00:00,2.3777,2.37921,2.37244,2.37854,327600000.0
2007-11-21 23:30:00,2.37855,2.37874,2.36946,2.37073,306500000.0
2007-11-22 00:00:00,2.37077,2.37115,2.36485,2.36637,307500000.0
2007-11-22 00:30:00,2.36676,2.36694,2.3643,2.36583,303600000.0
2007-11-22 01:00:00,2.36537,2.37175,2.36506,2.3683,289900000.0
2007-11-22 01:30:00,2.36872,2.37348,2.36872,2.37329,284100000.0
2007-11-22 02:00:00,2.37305,2.37408,2.36469,2.3661,379300000.0
2007-11-22 02:30:00,2.36604,2.36793,2.36117,2.36609,448900000.0
2007-11-22 03:00:00,2.36591,2.37308,2.36584,2.36921,387400000.0
2007-11-22 03:30:00,2.36926,2.36935,2.36514,2.36582,328300000.0
2007-11-22 04:00:00,2.36573,2.36639,2.36429,2.3654,367000000.0
2007-11-22 04:30:00,2.36584,2.36709,2.36392,2.36516,324700000.0
2007-11-22 05:00:00,2.36486,2.3649,2.36267,2.36322,419600000.0
2007-11-22 05:30:00,2.36331,2.36386,2.35728,2.35919,458900000.0
2007-11-22 06:00:00,2.35878,2.35942,2.35045,2.35763,452100000.0
2007-11-22 06:30:00,2.35776,2.35996,2.35745,2.35897,476500000.0
2007-11-22 07:00:00,2.35925,2.3594,2.35606,2.35649,455400000.0
2007-11-22 07:30:00,2.35661,2.35858,2.35661,2.35753,483000000.0
2007-11-22 08:00:00,2.35775,2.36458,2.35753,2.36458,704300000.0
2007-11-22 08:30:00,2.36471,2.36693,2.36167,2.36528,1081600000.0
2007-11-22 09:00:00,2.36532,2.36535,2.36058,2.36058,2092200000.0
2007-11-22 09:30:00,2.36117,2.36273,2.35764,2.3589,1882600000.0
2007-11-22 10:00:00,2.35913,2.35913,2.35582,2.35686,2141600000.0
2007-11-22 10:30:00,2.3571,2.36253,2.3571,2.3605,1604300000.0
2007-11-22 11:00:00,2.3605,2.36214,2.3577,2.35944,1764100000.0
2007-11-22 11:30:00,2.35951,2.36274,2.3588,2.36105,1988200000.0
2007-11-22 12:00:00,2.36087,2.36353,2.35937,2.3609,1879700000.0
2007-11-22 12:30:00,2.36121,2.36592,2.36108,2.36311,1324500000.0
2007-11-22 13:00:00,2.36319,2.36421,2.35864,2.35952,1308300000.0
2007-11-22 13:30:00,2.3596,2.36465,2.35897,2.36383,1280200000.0
2007-11-22 14:00:00,2.36406,2.36527,2.36283,2.36414,1106500000.0
2007-11-22 14:30:00,2.36418,2.36774,2.36333,2.36696,346800000.0
2007-11-22 15:00:00,2.36709,2.36819,2.3644,2.36605,323400000.0
2007-11-22 15:30:00,2.36604,2.3677,2.36504,2.36749,315900000.0
2007-11-22 16:00:00,2.36748,2.36936,2.36685,2.36724,324100000.0
2007-11-22 16:30:00,2.36708,2.36729,2.36211,2.36321,319200000.0
2007-11-22 17:00:00,2.36322,2.3635,2.35977,2.36253,329900000.0
2007-11-22 17:30:00,2.36262,2.36539,2.36038,2.36539,337400000.0
2007-11-22 18:00:00,2.36618,2.37067,2.36515,2.36842,310400000.0
2007-11-22 18:30:00,2.36837,2.36968,2.36647,2.36771,317900000.0
2007-11-22 19:00:00,2.36694,2.36773,2.36505,2.36693,332500000.0
2007-11-22 19:30:00,2.36687,2.36706,2.362,2.36487,318500000.0
2007-11-22 20:00:00,2.36469,2.36571,2.36274,2.36424,328300000.0
2007-11-22 20:30:00,2.36484,2.36571,2.36044,2.36232,331500000.0
2007-11-22 21:00:00,2.36249,2.36983,2.36242,2.36806,314300000.0
2007-11-22 21:30:00,2.36797,2.36969,2.36633,2.36854,300700000.0
2007-11-22 22:00:00,2.36864,2.37075,2.36741,2.3682,313700000.0
2007-11-22 22:30:00,2.36798,2.37048,2.36694,2.36709,309100000.0
2007-11-22 23:00:00,2.36772,2.36838,2.36465,2.36631,311700000.0
2007-11-22 23:30:00,2.36622,2.36683,2.36262,2.36467,306500000.0
2007-11-23 00:00:00,2.3645,2.36543,2.36277,2.36368,313000000.0
2007-11-23 00:30:00,2.36345,2.36734,2.3622,2.3629,304900000.0
2007-11-23 01:00:00,2.36317,2.36498,2.36197,2.363,289600000.0
2007-11-23 01:30:00,2.3632,2.36371,2.36172,2.3631,287000000.0
2007-11-23 02:00:00,2.36269,2.36466,2.36206,2.36276,365300000.0
2007-11-23 02:30:00,2.3627,2.36309,2.35996,2.36005,432600000.0
2007-11-23 03:00:00,2.36028,2.3696,2.36028,2.3696,402800000.0
2007-11-23 03:30:00,2.3693,2.36935,2.36148,2.36316,332200000.0
2007-11-23 04:00:00,2.36306,2.36722,2.36306,2.36419,372800000.0
2007-11-23 04:30:00,2.36472,2.3661,2.36296,2.36554,329900000.0
2007-11-23 05:00:00,2.36541,2.36561,2.36307,2.36469,412100000.0
2007-11-23 05:30:00,2.36453,2.37103,2.36448,2.3702,458900000.0
2007-11-23 06:00:00,2.37028,2.37254,2.36909,2.37042,458300000.0
2007-11-23 06:30:00,2.36991,2.37025,2.36782,2.36906,468400000.0
2007-11-23 07:00:00,2.36923,2.37689,2.36923,2.37369,455400000.0
2007-11-23 07:30:00,2.37327,2.37344,2.3695,2.3707,482400000.0
2007-11-23 08:00:00,2.37059,2.37845,2.37053,2.37349,703400000.0
2007-11-23 08:30:00,2.37358,2.37733,2.37181,2.37485,1080400000.0
2007-11-23 09:00:00,2.37531,2.38136,2.37531,2.3786,2090400000.0
2007-11-23 09:30:00,2.37869,2.38167,2.37826,2.37939,1882300000.0
2007-11-23 10:00:00,2.37939,2.38173,2.36932,2.36984,2141900000.0
2007-11-23 10:30:00,2.36932,2.37387,2.3689,2.36971,1603700000.0
2007-11-23 11:00:00,2.36936,2.37057,2.36134,2.36461,1765600000.0
2007-11-23 11:30:00,2.36261,2.36358,2.36041,2.36072,1987000000.0
2007-11-23 12:00:00,2.36079,2.36145,2.35658,2.35882,1880000000.0
2007-11-23 12:30:00,2.35889,2.36446,2.35877,2.36241,1325100000.0
2007-11-23 13:00:00,2.36278,2.36365,2.35641,2.36005,1307400000.0
2007-11-23 13:30:00,2.36018,2.36129,2.35771,2.35876,1279000000.0
2007-11-23 14:00:00,2.35931,2.35991,2.35655,2.35747,1108000000.0
2007-11-23 14:30:00,2.35736,2.358,2.35541,2.35708,346800000.0
2007-11-23 15:00:00,2.35725,2.35725,2.35357,2.35489,323100000.0
2007-11-23 15:30:00,2.35486,2.35692,2.354,2.3558,315300000.0
2007-11-23 16:00:00,2.35568,2.35652,2.35464,2.35611,325000000.0
2007-11-23 16:30:00,2.35593,2.35639,2.35229,2.35529,319200000.0
2007-11-23 17:00:00,2.35521,2.35649,2.35274,2.35579,329900000.0
2007-11-23 17:30:00,2.35609,2.35862,2.35495,2.3586,337700000.0
2007-11-23 18:00:00,2.35863,2.35879,2.35611,2.3575,310700000.0
2007-11-23 18:30:00,2.3573,2.35896,2.34967,2.35167,318200000.0
2007-11-23 19:00:00,2.35122,2.352,2.34687,2.34848,331900000.0
2007-11-23 19:30:00,2.34808,2.35203,2.34672,2.3512,317600000.0
2007-11-23 20:00:00,2.35029,2.35431,2.35003,2.35288,328600000.0
2007-11-23 20:30:00,2.35314,2.35314,2.34847,2.35212,330900000.0
2007-11-23 21:00:00,2.35138,2.35322,2.35046,2.35195,314600000.0
2007-11-23 21:30:00,2.35203,2.35467,2.3517,2.35361,306800000.0
2007-11-23 22:00:00,2.35362,2.35388,2.35125,2.35234,314600000.0
2007-11-23 22:30:00,2.35195,2.35284,2.34861,2.3491,318200000.0
2007-11-23 23:00:00,2.34906,2.34986,2.34687,2.34707,326700000.0
2007-11-23 23:30:00,2.34709,2.34893,2.34595,2.3485,312400000.0
2007-11-26 00:00:00,2.33887,2.34556,2.33873,2.34556,308100000.0
2007-11-26 00:30:00,2.34536,2.34735,2.34343,2.34697,308500000.0
2007-11-26 01:00:00,2.34747,2.34747,2.33937,2.33937,283800000.0
2007-11-26 01:30:00,2.33845,2.34127,2.33658,2.34088,284100000.0
2007-11-26 02:00:00,2.3407,2.34196,2.33614,2.33792,375700000.0
2007-11-26 02:30:00,2.33825,2.33933,2.33507,2.337,433600000.0
2007-11-26 03:00:00,2.33708,2.34041,2.33659,2.34041,386800000.0
2007-11-26 03:30:00,2.34008,2.34226,2.3395,2.34099,328600000.0
2007-11-26 04:00:00,2.34036,2.34043,2.33603,2.33683,366700000.0
2007-11-26 04:30:00,2.33722,2.34154,2.33711,2.33733,339300000.0
2007-11-26 05:00:00,2.33719,2.33792,2.3323,2.33623,409200000.0
2007-11-26 05:30:00,2.33601,2.33838,2.33545,2.33624,458600000.0
2007-11-26 06:00:00,2.33683,2.33726,2.33371,2.33513,459600000.0
2007-11-26 06:30:00,2.33526,2.33556,2.33245,2.33398,468400000.0
2007-11-26 07:00:00,2.33409,2.33522,2.33274,2.33522,455400000.0
2007-11-26 07:30:00,2.33505,2.3361,2.33224,2.33529,483000000.0
2007-11-26 08:00:00,2.33566,2.33635,2.33469,2.33553,704000000.0
2007-11-26 08:30:00,2.33568,2.33972,2.33485,2.33877,1079800000.0
2007-11-26 09:00:00,2.33807,2.34051,2.33733,2.33952,2091600000.0
2007-11-26 09:30:00,2.33921,2.34229,2.33667,2.33688,1884100000.0
2007-11-26 10:00:00,2.33683,2.34021,2.33572,2.33632,2140700000.0
2007-11-26 10:30:00,2.33641,2.33684,2.33196,2.33281,1604300000.0
2007-11-26 11:00:00,2.33298,2.33627,2.33135,2.3353,1764400000.0
2007-11-26 11:30:00,2.33534,2.33793,2.33481,2.33491,1988200000.0
2007-11-26 12:00:00,2.33486,2.33994,2.33391,2.33824,1880000000.0
2007-11-26 12:30:00,2.33846,2.34055,2.3346,2.33651,1324800000.0
2007-11-26 13:00:00,2.3362,2.33785,2.33556,2.33672,1309500000.0
2007-11-26 13:30:00,2.33723,2.33865,2.3365,2.3375,1278400000.0
2007-11-26 14:00:00,2.33744,2.34493,2.33744,2.34429,1107400000.0
2007-11-26 14:30:00,2.34434,2.34649,2.34285,2.34523,346800000.0
2007-11-26 15:00:00,2.3453,2.34736,2.34394,2.34729,323100000.0
2007-11-26 15:30:00,2.34722,2.35261,2.34576,2.34837,315300000.0
2007-11-26 16:00:00,2.34854,2.35139,2.34768,2.34884,322900000.0
2007-11-26 16:30:00,2.34875,2.3515,2.34729,2.34809,318600000.0
2007-11-26 17:00:00,2.34805,2.3513,2.34605,2.35117,330200000.0
2007-11-26 17:30:00,2.35104,2.35817,2.34942,2.35758,337700000.0
2007-11-26 18:00:00,2.35678,2.3608,2.35474,2.35812,310100000.0
2007-11-26 18:30:00,2.35859,2.35867,2.35439,2.35576,318500000.0
2007-11-26 19:00:00,2.35546,2.35789,2.35414,2.35486,331900000.0
2007-11-26 19:30:00,2.35475,2.3561,2.35342,2.35563,318500000.0
2007-11-26 20:00:00,2.35581,2.36156,2.35581,2.36057,328600000.0
2007-11-26 20:30:00,2.36052,2.3694,2.3578,2.36915,331500000.0
2007-11-26 21:00:00,2.36889,2.3705,2.36692,2.3683,314300000.0
2007-11-26 21:30:00,2.36831,2.37295,2.36713,2.3717,301300000.0
2007-11-26 22:00:00,2.37175,2.37577,2.37034,2.37513,314300000.0
2007-11-26 22:30:00,2.37454,2.3861,2.37454,2.38109,318200000.0
2007-11-26 23:00:00,2.38114,2.38432,2.3804,2.38218,327000000.0
2007-11-26 23:30:00,2.38151,2.3822,2.37613,2.37881,306500000.0
2007-11-27 00:00:00,2.37833,2.37983,2.37701,2.37738,307800000.0
2007-11-27 00:30:00,2.37778,2.38124,2.37656,2.3791,310100000.0
2007-11-27 01:00:00,2.37925,2.37925,2.37491,2.37627,284400000.0
2007-11-27 01:30:00,2.37618,2.37743,2.36995,2.37175,279500000.0
2007-11-27 02:00:00,2.37222,2.37476,2.36982,2.37297,374500000.0
2007-11-27 02:30:00,2.37345,2.37415,2.37077,2.3719,441700000.0
2007-11-27 03:00:00,2.37216,2.37541,2.37216,2.37506,394600000.0
2007-11-27 03:30:00,2.37491,2.37568,2.37378,2.37422,333500000.0
2007-11-27 04:00:00,2.37396,2.37563,2.37359,2.37411,366700000.0
2007-11-27 04:30:00,2.37455,2.37501,2.36814,2.36897,329900000.0
2007-11-27 05:00:00,2.36861,2.36896,2.35457,2.35792,412800000.0
2007-11-27 05:30:00,2.35895,2.35948,2.35195,2.35632,458300000.0
2007-11-27 06:00:00,2.35639,2.36085,2.35615,2.3593,451500000.0
2007-11-27 06:30:00,2.35911,2.36196,2.35859,2.35859,468700000.0
2007-11-27 07:00:00,2.35883,2.3622,2.35675,2.35736,455700000.0
2007-11-27 07:30:00,2.3576,2.35853,2.35371,2.35567,483300000.0
2007-11-27 08:00:00,2.35542,2.35975,2.35388,2.35906,704300000.0
2007-11-27 08:30:00,2.35896,2.35979,2.357,2.35925,1078600000.0
2007-11-27 09:00:00,2.3595,2.36155,2.35755,2.35895,2092200000.0
2007-11-27 09:30:00,2.35905,2.36095,2.35574,2.35875,1882900000.0
2007-11-27 10:00:00,2.35852,2.36048,2.35802,2.35953,2142200000.0
2007-11-27 10:30:00,2.35946,2.35993,2.35505,2.35961,1602800000.0
2007-11-27 11:00:00,2.36019,2.36019,2.35353,2.35544,1765900000.0
2007-11-27 11:30:00,2.35576,2.35992,2.35529,2.35924,1989100000.0
2007-11-27 12:00:00,2.35886,2.36288,2.35725,2.36064,1879700000.0
2007-11-27 12:30:00,2.36089,2.36327,2.3597,2.36084,1325100000.0
2007-11-27 13:00:00,2.36064,2.36374,2.35971,2.36126,1309500000.0
2007-11-27 13:30:00,2.3612,2.3623,2.36004,2.361,1279000000.0
2007-11-27 14:00:00,2.3609,2.3662,2.35995,2.36617,1107700000.0
2007-11-27 14:30:00,2.36638,2.37249,2.3649,2.37225,346200000.0
2007-11-27 15:00:00,2.37174,2.37274,2.36747,2.36914,323700000.0
2007-11-27 15:30:00,2.36893,2.37081,2.36664,2.36977,315300000.0
2007-11-27 16:00:00,2.36986,2.37152,2.36803,2.37009,324400000.0
2007-11-27 16:30:00,2.37001,2.37046,2.36283,2.36845,318300000.0
2007-11-27 17:00:00,2.3689,2.37458,2.36886,2.3705,329600000.0
2007-11-27 17:30:00,2.36987,2.3706,2.36249,2.36331,337400000.0
2007-11-27 18:00:00,2.36358,2.36505,2.35965,2.36059,310100000.0
2007-11-27 18:30:00,2.3613,2.36247,2.35821,2.36197,318200000.0
2007-11-27 19:00:00,2.36166,2.36478,2.35969,2.36381,331900000.0
2007-11-27 19:30:00,2.3637,2.36373,2.35642,2.35799,318500000.0
2007-11-27 20:00:00,2.35777,2.35904,2.35736,2.35753,328600000.0
2007-11-27 20:30:00,2.35776,2.36077,2.35664,2.36056,331200000.0
2007-11-27 21:00:00,2.36119,2.36667,2.36119,2.36572,314000000.0
2007-11-27 21:30:00,2.366,2.36686,2.36423,2.36468,306500000.0
2007-11-27 22:00:00,2.36407,2.36612,2.36234,2.36514,314000000.0
2007-11-27 22:30:00,2.36517,2.36517,2.35585,2.35585,318500000.0
2007-11-27 23:00:00,2.35583,2.36068,2.35576,2.3588,327300000.0
2007-11-27 23:30:00,2.35866,2.35936,2.35566,2.35709,306500000.0
2007-11-28 00:00:00,2.35628,2.35753,2.35529,2.35625,312700000.0
2007-11-28 00:30:00,2.35648,2.35719,2.35562,2.35661,304200000.0
2007-11-28 01:00:00,2.35655,2.35729,2.35198,2.35363,289900000.0
2007-11-28 01:30:00,2.35371,2.35669,2.35336,2.35478,289600000.0
2007-11-28 02:00:00,2.35451,2.35597,2.35327,2.35491,368900000.0
2007-11-28 02:30:00,2.35469,2.35703,2.35297,2.35694,439100000.0
2007-11-28 03:00:00,2.35704,2.35905,2.35572,2.35662,392300000.0
2007-11-28 03:30:00,2.3568,2.35836,2.35437,2.355,336400000.0
2007-11-28 04:00:00,2.35477,2.35738,2.35454,2.3566,367600000.0
2007-11-28 04:30:00,2.3569,2.3602,2.3569,2.35934,329600000.0
2007-11-28 05:00:00,2.35919,2.36055,2.3584,2.35996,409200000.0
2007-11-28 05:30:00,2.35985,2.36061,2.3577,2.3605,458600000.0
2007-11-28 06:00:00,2.36057,2.3607,2.35785,2.35882,458600000.0
2007-11-28 06:30:00,2.35882,2.35915,2.35815,2.35874,468700000.0
2007-11-28 07:00:00,2.35909,2.35962,2.35807,2.35913,455400000.0
2007-11-28 07:30:00,2.35883,2.36041,2.35784,2.35935,483300000.0
2007-11-28 08:00:00,2.35936,2.36109,2.35865,2.36065,703400000.0
2007-11-28 08:30:00,2.36059,2.36256,2.35699,2.36237,1079800000.0
2007-11-28 09:00:00,2.36261,2.36409,2.36114,2.36289,2091000000.0
2007-11-28 09:30:00,2.363,2.3648,2.35693,2.35825,1881700000.0
2007-11-28 10:00:00,2.35781,2.36179,2.35595,2.36091,2141900000.0
2007-11-28 10:30:00,2.36111,2.36165,2.35728,2.35955,1603400000.0
2007-11-28 11:00:00,2.35975,2.35994,2.35367,2.35601,1764400000.0
2007-11-28 11:30:00,2.35612,2.35885,2.35549,2.35862,1987000000.0
2007-11-28 12:00:00,2.35863,2.35888,2.35445,2.35478,1880600000.0
2007-11-28 12:30:00,2.35479,2.35591,2.35074,2.35122,1323900000.0
2007-11-28 13:00:00,2.35131,2.35241,2.35039,2.35068,1309800000.0
2007-11-28 13:30:00,2.35035,2.35611,2.34807,2.35611,1279300000.0
2007-11-28 14:00:00,2.35619,2.35767,2.35352,2.35352,1106500000.0
2007-11-28 14:30:00,2.35249,2.35286,2.34389,2.34644,346500000.0
2007-11-28 15:00:00,2.34652,2.34673,2.34024,2.34232,323700000.0
2007-11-28 15:30:00,2.34257,2.34426,2.33973,2.34374,315900000.0
2007-11-28 16:00:00,2.34391,2.34783,2.34379,2.34719,324700000.0
2007-11-28 16:30:00,2.34705,2.34748,2.34513,2.34639,319800000.0
2007-11-28 17:00:00,2.34689,2.34882,2.3454,2.34747,329600000.0
2007-11-28 17:30:00,2.34754,2.34762,2.34048,2.34485,337700000.0
2007-11-28 18:00:00,2.34498,2.34653,2.34179,2.34434,310400000.0
2007-11-28 18:30:00,2.34465,2.35082,2.34465,2.34622,318200000.0
2007-11-28 19:00:00,2.34611,2.34882,2.34395,2.34736,332200000.0
2007-11-28 19:30:00,2.34736,2.34736,2.34196,2.34358,317900000.0
2007-11-28 20:00:00,2.34387,2.34533,2.34204,2.34252,328600000.0
2007-11-28 20:30:00,2.34292,2.34344,2.3347,2.33546,331200000.0
2007-11-28 21:00:00,2.3348,2.33578,2.33217,2.33495,314300000.0
2007-11-28 21:30:00,2.3351,2.33925,2.33462,2.33462,301300000.0
2007-11-28 22:00:00,2.33371,2.33654,2.3323,2.33654,314000000.0
2007-11-28 22:30:00,2.3369,2.33861,2.33389,2.33824,317600000.0
2007-11-28 23:00:00,2.33841,2.3386,2.33565,2.33777,327000000.0
2007-11-28 23:30:00,2.33789,2.34033,2.33709,2.3398,305600000.0
2007-11-29 00:00:00,2.33908,2.33908,2.33524,2.3368,307500000.0
2007-11-29 00:30:00,2.33704,2.34253,2.33689,2.34209,303900000.0
2007-11-29 01:00:00,2.34185,2.34528,2.33896,2.34412,295800000.0
2007-11-29 01:30:00,2.34362,2.34558,2.34268,2.34504,285100000.0
2007-11-29 02:00:00,2.34482,2.3465,2.34353,2.34552,385500000.0
2007-11-29 02:30:00,2.34626,2.3514,2.34558,2.34846,437200000.0
2007-11-29 03:00:00,2.34834,2.35204,2.34354,2.35204,391400000.0
2007-11-29 03:30:00,2.35208,2.35323,2.34919,2.34985,327700000.0
2007-11-29 04:00:00,2.3493,2.35128,2.34846,2.34975,367600000.0
2007-11-29 04:30:00,2.34999,2.35095,2.34841,2.35044,328300000.0
2007-11-29 05:00:00,2.35059,2.35208,2.35024,2.35171,412800000.0
2007-11-29 05:30:00,2.35159,2.35207,2.34959,2.35038,458600000.0
2007-11-29 06:00:00,2.3506,2.3506,2.34818,2.35002,458000000.0
2007-11-29 06:30:00,2.35019,2.35621,2.35019,2.35122,469000000.0
2007-11-29 07:00:00,2.3514,2.35358,2.35061,2.35149,456300000.0
2007-11-29 07:30:00,2.3518,2.35291,2.35041,2.35107,482700000.0
2007-11-29 08:00:00,2.35084,2.35084,2.34656,2.34789,704000000.0
2007-11-29 08:30:00,2.34829,2.34974,2.34635,2.34658,1080400000.0
2007-11-29 09:00:00,2.34536,2.34538,2.34003,2.34129,2093100000.0
2007-11-29 09:30:00,2.34141,2.34363,2.33932,2.34065,1882600000.0
2007-11-29 10:00:00,2.34011,2.34165,2.33658,2.33683,2142500000.0
2007-11-29 10:30:00,2.33716,2.33747,2.33471,2.33747,1603100000.0
2007-11-29 11:00:00,2.33771,2.33856,2.33505,2.33788,1765900000.0
2007-11-29 11:30:00,2.33771,2.33893,2.33362,2.33362,1987300000.0
2007-11-29 12:00:00,2.33385,2.33545,2.33144,2.3339,1879700000.0
2007-11-29 12:30:00,2.33484,2.33651,2.331,2.331,1324500000.0
2007-11-29 13:00:00,2.33136,2.33893,2.33136,2.33806,1309500000.0
2007-11-29 13:30:00,2.33812,2.34205,2.33576,2.34179,1278700000.0
2007-11-29 14:00:00,2.343,2.34368,2.34043,2.34257,1108300000.0
2007-11-29 14:30:00,2.34347,2.34377,2.33743,2.33804,347100000.0
2007-11-29 15:00:00,2.33817,2.34139,2.33608,2.3412,322800000.0
2007-11-29 15:30:00,2.34056,2.34525,2.34056,2.34233,315000000.0
2007-11-29 16:00:00,2.34227,2.34545,2.34183,2.34449,324100000.0
2007-11-29 16:30:00,2.34473,2.34704,2.34098,2.34167,319800000.0
2007-11-29 17:00:00,2.34202,2.34603,2.34165,2.34269,329300000.0
2007-11-29 17:30:00,2.34257,2.34332,2.34097,2.34287,337400000.0
2007-11-29 18:00:00,2.34266,2.34266,2.33731,2.34051,310700000.0
2007-11-29 18:30:00,2.34048,2.34048,2.33403,2.33703,317600000.0
2007-11-29 19:00:00,2.33688,2.34049,2.33414,2.3386,332500000.0
2007-11-29 19:30:00,2.33867,2.34317,2.33851,2.34274,318200000.0
2007-11-29 20:00:00,2.34285,2.34398,2.34109,2.34278,328900000.0
2007-11-29 20:30:00,2.34245,2.34402,2.34007,2.34256,330600000.0
2007-11-29 21:00:00,2.34281,2.34281,2.33878,2.33963,314300000.0
2007-11-29 21:30:00,2.3397,2.33988,2.33459,2.33459,304900000.0
2007-11-29 22:00:00,2.33487,2.3379,2.33487,2.33647,314300000.0
2007-11-29 22:30:00,2.33617,2.33681,2.33519,2.33542,322800000.0
2007-11-29 23:00:00,2.33579,2.33643,2.33508,2.33565,327000000.0
2007-11-29 23:30:00,2.33553,2.33897,2.3345,2.33727,306800000.0
2007-11-30 00:00:00,2.33763,2.3384,2.33642,2.33722,307200000.0
2007-11-30 00:30:00,2.33724,2.33935,2.33651,2.33834,303900000.0
2007-11-30 01:00:00,2.33885,2.33973,2.33477,2.33481,288600000.0
2007-11-30 01:30:00,2.335,2.33636,2.33409,2.33481,282100000.0
2007-11-30 02:00:00,2.33484,2.33834,2.33457,2.3375,374500000.0
2007-11-30 02:30:00,2.33698,2.33698,2.33095,2.33113,438800000.0
2007-11-30 03:00:00,2.33085,2.33135,2.32719,2.32864,391000000.0
2007-11-30 03:30:00,2.32856,2.32943,2.32568,2.32756,336100000.0
2007-11-30 04:00:00,2.32723,2.32917,2.32672,2.32747,367300000.0
2007-11-30 04:30:00,2.32777,2.33341,2.32777,2.32932,329300000.0
2007-11-30 05:00:00,2.32933,2.32955,2.32282,2.32305,411800000.0
2007-11-30 05:30:00,2.32316,2.32525,2.32039,2.32471,458900000.0
2007-11-30 06:00:00,2.32473,2.3256,2.32225,2.32343,452500000.0
2007-11-30 06:30:00,2.32315,2.32876,2.32232,2.32584,469000000.0
2007-11-30 07:00:00,2.32597,2.33024,2.32468,2.3296,455100000.0
2007-11-30 07:30:00,2.3295,2.33008,2.32599,2.32794,483000000.0
2007-11-30 08:00:00,2.32727,2.33154,2.3264,2.32676,704000000.0
2007-11-30 08:30:00,2.32706,2.32838,2.32473,2.32809,1080400000.0
2007-11-30 09:00:00,2.32798,2.3302,2.32604,2.32606,2092200000.0
2007-11-30 09:30:00,2.32646,2.32892,2.32556,2.32815,1882600000.0
2007-11-30 10:00:00,2.32778,2.33075,2.32636,2.33075,2140700000.0
2007-11-30 10:30:00,2.33076,2.33207,2.3285,2.33008,1604000000.0
2007-11-30 11:00:00,2.33055,2.33193,2.32664,2.32667,1767400000.0
2007-11-30 11:30:00,2.32671,2.32963,2.32576,2.32617,1987600000.0
2007-11-30 12:00:00,2.32608,2.33055,2.32462,2.32866,1881200000.0
2007-11-30 12:30:00,2.3294,2.33212,2.32764,2.32785,1324500000.0
2007-11-30 13:00:00,2.32747,2.33083,2.32716,2.32962,1310100000.0
2007-11-30 13:30:00,2.32983,2.33231,2.32943,2.33231,1279000000.0
2007-11-30 14:00:00,2.33268,2.33322,2.32708,2.32708,1107100000.0
2007-11-30 14:30:00,2.32746,2.32767,2.3249,2.32664,346500000.0
2007-11-30 15:00:00,2.32653,2.32865,2.32566,2.32676,322500000.0
2007-11-30 15:30:00,2.32681,2.3301,2.32483,2.32595,315600000.0
2007-11-30 16:00:00,2.3259,2.32683,2.32459,2.32599,323800000.0
2007-11-30 16:30:00,2.32581,2.32596,2.32123,2.32254,319500000.0
2007-11-30 17:00:00,2.32299,2.32301,2.3177,2.32019,329900000.0
2007-11-30 17:30:00,2.32028,2.32458,2.3177,2.32458,337700000.0
2007-11-30 18:00:00,2.32408,2.32479,2.32131,2.32248,310100000.0
2007-11-30 18:30:00,2.32223,2.32392,2.32051,2.32392,318500000.0
2007-11-30 19:00:00,2.32405,2.32962,2.32123,2.32956,331900000.0
2007-11-30 19:30:00,2.32957,2.33251,2.32866,2.32899,317600000.0
2007-11-30 20:00:00,2.32916,2.3316,2.32792,2.33006,328600000.0
2007-11-30 20:30:00,2.32997,2.33218,2.32777,2.33218,331500000.0
2007-11-30 21:00:00,2.33238,2.33307,2.3305,2.33089,313100000.0
2007-11-30 21:30:00,2.33105,2.33417,2.33038,2.33056,304900000.0
2007-11-30 22:00:00,2.33096,2.33318,2.32946,2.33037,314300000.0
2007-11-30 22:30:00,2.33031,2.33219,2.32764,2.32764,318200000.0
2007-11-30 23:00:00,2.32683,2.32838,2.32362,2.32642,326700000.0
2007-11-30 23:30:00,2.32614,2.32683,2.3237,2.3237,306200000.0
2007-12-03 00:00:00,2.32545,2.32709,2.32327,2.32467,307800000.0
2007-12-03 00:30:00,2.3246,2.3264,2.32167,2.32167,303600000.0
2007-12-03 01:00:00,2.32206,2.32541,2.32156,2.32503,287000000.0
2007-12-03 01:30:00,2.325,2.32913,2.3235,2.32879,282100000.0
2007-12-03 02:00:00,2.32875,2.32878,2.3249,2.32584,283100000.0
2007-12-03 02:30:00,2.3277,2.33179,2.32628,2.32789,283500000.0
2007-12-03 03:00:00,2.32745,2.33067,2.32745,2.32896,303900000.0
2007-12-03 03:30:00,2.32882,2.33226,2.32802,2.33193,308100000.0
2007-12-03 04:00:00,2.33218,2.33816,2.33168,2.33798,306500000.0
2007-12-03 04:30:00,2.33819,2.33894,2.3357,2.33613,327000000.0
2007-12-03 05:00:00,2.33617,2.33872,2.33564,2.33812,318200000.0
2007-12-03 05:30:00,2.33809,2.33931,2.33611,2.33847,314000000.0
2007-12-03 06:00:00,2.33844,2.33968,2.33721,2.33794,301000000.0
2007-12-03 06:30:00,2.33789,2.33814,2.33596,2.33722,314300000.0
2007-12-03 07:00:00,2.33706,2.33869,2.33507,2.33635,330900000.0
2007-12-03 07:30:00,2.33622,2.33693,2.33398,2.33572,328300000.0
2007-12-03 08:00:00,2.33561,2.33568,2.33091,2.33091,318500000.0
2007-12-03 08:30:00,2.33085,2.33696,2.33085,2.33624,331600000.0
2007-12-03 09:00:00,2.33589,2.33996,2.33423,2.33796,318500000.0
2007-12-03 09:30:00,2.33819,2.34017,2.33637,2.33652,309800000.0
2007-12-03 10:00:00,2.33574,2.33689,2.33352,2.33468,337400000.0
2007-12-03 10:30:00,2.33487,2.33506,2.33246,2.33365,329900000.0
2007-12-03 11:00:00,2.33336,2.33336,2.32939,2.33043,319500000.0
2007-12-03 11:30:00,2.33138,2.33597,2.33098,2.33332,325000000.0
2007-12-03 12:00:00,2.33295,2.33499,2.32995,2.33472,315900000.0
2007-12-03 12:30:00,2.33483,2.33892,2.33474,2.33843,323400000.0
2007-12-03 13:00:00,2.33819,2.3408,2.33723,2.33861,346800000.0
2007-12-03 13:30:00,2.33833,2.33904,2.33648,2.33686,1108000000.0
2007-12-03 14:00:00,2.33708,2.33834,2.33605,2.33795,1279900000.0
2007-12-03 14:30:00,2.33766,2.33856,2.33648,2.3369,1309500000.0
2007-12-03 15:00:00,2.33698,2.33752,2.33391,2.33396,1325100000.0
2007-12-03 15:30:00,2.3343,2.33755,2.33384,2.33601,1881200000.0
2007-12-03 16:00:00,2.33604,2.33838,2.33522,2.33838,1987300000.0
2007-12-03 16:30:00,2.33831,2.3406,2.3377,2.33845,1763500000.0
2007-12-03 17:00:00,2.33838,2.33877,2.33727,2.33834,1604900000.0
2007-12-03 17:30:00,2.33831,2.3395,2.33737,2.33878,2141000000.0
2007-12-03 18:00:00,2.33873,2.34296,2.33771,2.34065,1883800000.0
2007-12-03 18:30:00,2.34085,2.3427,2.33928,2.33965,2090400000.0
2007-12-03 19:00:00,2.33977,2.34366,2.33976,2.34282,1080700000.0
2007-12-03 19:30:00,2.34272,2.34284,2.34087,2.34112,702200000.0
2007-12-03 20:00:00,2.3409,2.34249,2.34043,2.34105,483000000.0
2007-12-03 20:30:00,2.34136,2.34431,2.34103,2.34428,455100000.0
2007-12-03 21:00:00,2.34412,2.34504,2.34247,2.3448,469000000.0
2007-12-03 21:30:00,2.34465,2.34484,2.34248,2.34353,452100000.0
2007-12-03 22:00:00,2.34368,2.34537,2.34307,2.345,458600000.0
2007-12-03 22:30:00,2.34502,2.34648,2.34452,2.34541,408900000.0
2007-12-03 23:00:00,2.34553,2.3474,2.34516,2.34615,324100000.0
2007-12-03 23:30:00,2.34613,2.34832,2.34462,2.34504,367900000.0
2007-12-04 00:00:00,2.34523,2.34539,2.34369,2.34428,328300000.0
2007-12-04 00:30:00,2.34432,2.34459,2.34219,2.34287,387100000.0
2007-12-04 01:00:00,2.34273,2.34375,2.3416,2.34323,428400000.0
2007-12-04 01:30:00,2.34296,2.34296,2.3411,2.34191,368300000.0
2007-12-04 02:00:00,2.34199,2.34752,2.34157,2.3444,289300000.0
2007-12-04 02:30:00,2.34702,2.35791,2.34702,2.35559,284700000.0
2007-12-04 03:00:00,2.35591,2.36165,2.35591,2.35961,315600000.0
2007-12-04 03:30:00,2.35928,2.36061,2.35826,2.35888,308100000.0
2007-12-04 04:00:00,2.35906,2.36036,2.35635,2.35661,309400000.0
2007-12-04 04:30:00,2.35704,2.36014,2.3564,2.36014,317900000.0
2007-12-04 05:00:00,2.36021,2.36094,2.35725,2.35916,318500000.0
2007-12-04 05:30:00,2.35906,2.35936,2.35588,2.35648,314300000.0
2007-12-04 06:00:00,2.35657,2.35836,2.35483,2.35636,304900000.0
2007-12-04 06:30:00,2.35629,2.35993,2.35599,2.35993,309400000.0
2007-12-04 07:00:00,2.35984,2.35992,2.35745,2.35872,331500000.0
2007-12-04 07:30:00,2.35881,2.36055,2.35601,2.35606,330900000.0
2007-12-04 08:00:00,2.35639,2.35761,2.35489,2.35725,318200000.0
2007-12-04 08:30:00,2.35704,2.35795,2.354,2.35663,328900000.0
2007-12-04 09:00:00,2.35657,2.36187,2.35639,2.35986,318200000.0
2007-12-04 09:30:00,2.35976,2.36149,2.35702,2.36142,310100000.0
2007-12-04 10:00:00,2.36136,2.36136,2.35648,2.35798,337400000.0
2007-12-04 10:30:00,2.35787,2.36169,2.35684,2.36038,329000000.0
2007-12-04 11:00:00,2.36012,2.36246,2.35689,2.35825,319200000.0
2007-12-04 11:30:00,2.35835,2.35882,2.35628,2.35709,324100000.0
2007-12-04 12:00:00,2.35743,2.35797,2.35461,2.35692,315900000.0
2007-12-04 12:30:00,2.35694,2.35815,2.35411,2.35429,323100000.0
2007-12-04 13:00:00,2.35459,2.35714,2.35363,2.35714,347100000.0
2007-12-04 13:30:00,2.35718,2.35718,2.35508,2.35557,1107100000.0
2007-12-04 14:00:00,2.35597,2.35746,2.35553,2.35629,1279300000.0
2007-12-04 14:30:00,2.35608,2.357,2.35514,2.35537,1309500000.0
2007-12-04 15:00:00,2.35527,2.35614,2.35385,2.35579,1324800000.0
2007-12-04 15:30:00,2.35444,2.35589,2.3523,2.3547,1880000000.0
2007-12-04 16:00:00,2.35553,2.35612,2.35232,2.35431,1987900000.0
2007-12-04 16:30:00,2.35403,2.36441,2.35314,2.36396,1766500000.0
2007-12-04 17:00:00,2.36412,2.36498,2.35826,2.35826,1603700000.0
2007-12-04 17:30:00,2.35786,2.35812,2.35407,2.35407,2142200000.0
2007-12-04 18:00:00,2.35424,2.35657,2.35405,2.35611,1884100000.0
2007-12-04 18:30:00,2.35622,2.35771,2.35436,2.3575,2090400000.0
2007-12-04 19:00:00,2.35732,2.35934,2.35631,2.35647,1079400000.0
2007-12-04 19:30:00,2.35651,2.35722,2.35452,2.35458,704000000.0
2007-12-04 20:00:00,2.35435,2.35642,2.35353,2.35641,483600000.0
2007-12-04 20:30:00,2.35624,2.35655,2.35235,2.35235,455100000.0
2007-12-04 21:00:00,2.35204,2.35389,2.35104,2.35106,470300000.0
2007-12-04 21:30:00,2.35098,2.35493,2.35098,2.35466,449900000.0
2007-12-04 22:00:00,2.35403,2.35537,2.35251,2.35275,449800000.0
2007-12-04 22:30:00,2.3526,2.35574,2.35236,2.35537,416700000.0
2007-12-04 23:00:00,2.35554,2.35787,2.35541,2.35743,327600000.0
2007-12-04 23:30:00,2.35755,2.35804,2.35424,2.35544,370200000.0
2007-12-05 00:00:00,2.3555,2.35726,2.35469,2.35507,333200000.0
2007-12-05 00:30:00,2.35519,2.36649,2.35519,2.36215,380900000.0
2007-12-05 01:00:00,2.36188,2.36199,2.3571,2.35792,442000000.0
2007-12-05 01:30:00,2.35785,2.35959,2.35494,2.35903,349400000.0
2007-12-05 02:00:00,2.35907,2.35915,2.35361,2.35554,281200000.0
2007-12-05 02:30:00,2.35685,2.36557,2.35685,2.36527,279900000.0
2007-12-05 03:00:00,2.3644,2.36738,2.36146,2.36713,301000000.0
2007-12-05 03:30:00,2.36665,2.36665,2.36188,2.36511,301300000.0
2007-12-05 04:00:00,2.36544,2.36597,2.3626,2.36395,306500000.0
2007-12-05 04:30:00,2.36393,2.36393,2.35966,2.36283,318200000.0
2007-12-05 05:00:00,2.36261,2.36383,2.36173,2.36301,318200000.0
2007-12-05 05:30:00,2.36338,2.36346,2.35854,2.3588,313700000.0
2007-12-05 06:00:00,2.35889,2.36162,2.35858,2.35958,304200000.0
2007-12-05 06:30:00,2.35965,2.36186,2.35887,2.36186,313000000.0
2007-12-05 07:00:00,2.36155,2.36311,2.35973,2.36098,331500000.0
2007-12-05 07:30:00,2.36104,2.36186,2.35981,2.361,328600000.0
2007-12-05 08:00:00,2.36104,2.36398,2.36021,2.36248,318200000.0
2007-12-05 08:30:00,2.36253,2.36306,2.35789,2.35943,335400000.0
2007-12-05 09:00:00,2.35939,2.35947,2.35606,2.35698,318500000.0
2007-12-05 09:30:00,2.35711,2.36185,2.35667,2.35962,310400000.0
2007-12-05 10:00:00,2.35946,2.35946,2.35232,2.35296,337400000.0
2007-12-05 10:30:00,2.3533,2.35524,2.34755,2.34895,329900000.0
2007-12-05 11:00:00,2.34887,2.34887,2.3444,2.34565,319200000.0
2007-12-05 11:30:00,2.34435,2.34634,2.34127,2.34381,325000000.0
2007-12-05 12:00:00,2.34461,2.34864,2.34395,2.34793,315900000.0
2007-12-05 12:30:00,2.34811,2.35019,2.34598,2.34654,322800000.0
2007-12-05 13:00:00,2.34648,2.34734,2.34395,2.34427,346500000.0
2007-12-05 13:30:00,2.34426,2.34843,2.34392,2.34794,1108300000.0
2007-12-05 14:00:00,2.34802,2.35049,2.34748,2.34776,1278400000.0
2007-12-05 14:30:00,2.34796,2.34941,2.34723,2.34884,1309500000.0
2007-12-05 15:00:00,2.34839,2.34846,2.34258,2.34662,1324800000.0
2007-12-05 15:30:00,2.34478,2.34643,2.333,2.33408,1879700000.0
2007-12-05 16:00:00,2.33429,2.33576,2.33187,2.33228,1989400000.0
2007-12-05 16:30:00,2.33238,2.3357,2.33169,2.3345,1764700000.0
2007-12-05 17:00:00,2.33497,2.33581,2.33378,2.33401,1604300000.0
2007-12-05 17:30:00,2.33407,2.335,2.33042,2.33085,2140400000.0
2007-12-05 18:00:00,2.33081,2.33175,2.32481,2.32491,1883200000.0
2007-12-05 18:30:00,2.32485,2.32895,2.32431,2.3289,2091900000.0
2007-12-05 19:00:00,2.32931,2.3295,2.32321,2.32345,1082900000.0
2007-12-05 19:30:00,2.32329,2.32536,2.32043,2.32439,704000000.0
2007-12-05 20:00:00,2.32464,2.32927,2.32396,2.32604,483600000.0
2007-12-05 20:30:00,2.32608,2.32704,2.32469,2.32546,456000000.0
2007-12-05 21:00:00,2.3254,2.32791,2.32527,2.32693,470000000.0
2007-12-05 21:30:00,2.32707,2.32972,2.32593,2.32848,453100000.0
2007-12-05 22:00:00,2.32867,2.32891,2.32452,2.32622,452500000.0
2007-12-05 22:30:00,2.32634,2.32886,2.32588,2.32625,418000000.0
2007-12-05 23:00:00,2.32665,2.33167,2.32574,2.33167,323700000.0
2007-12-05 23:30:00,2.33146,2.33177,2.32778,2.32814,365000000.0
2007-12-06 00:00:00,2.32828,2.33088,2.32543,2.32953,334800000.0
2007-12-06 00:30:00,2.3297,2.33151,2.32861,2.33024,393600000.0
2007-12-06 01:00:00,2.32973,2.32989,2.32527,2.32724,435600000.0
2007-12-06 01:30:00,2.32711,2.32853,2.32524,2.32668,373100000.0
2007-12-06 02:00:00,2.32672,2.32821,2.32475,2.32751,286000000.0
2007-12-06 02:30:00,2.32753,2.32936,2.32295,2.32538,296100000.0
2007-12-06 03:00:00,2.32502,2.32557,2.32037,2.32484,305200000.0
2007-12-06 03:30:00,2.3248,2.32664,2.32363,2.32468,304600000.0
2007-12-06 04:00:00,2.32458,2.32613,2.32328,2.32597,305900000.0
2007-12-06 04:30:00,2.326,2.32638,2.32513,2.32552,324400000.0
2007-12-06 05:00:00,2.3255,2.3255,2.32279,2.32386,318200000.0
2007-12-06 05:30:00,2.32388,2.32532,2.32269,2.32383,314300000.0
2007-12-06 06:00:00,2.32387,2.32435,2.32164,2.32267,306200000.0
2007-12-06 06:30:00,2.32246,2.32449,2.32157,2.32449,313000000.0
2007-12-06 07:00:00,2.32476,2.32476,2.32173,2.32301,330600000.0
2007-12-06 07:30:00,2.32271,2.3244,2.32246,2.32345,328900000.0
2007-12-06 08:00:00,2.32306,2.32367,2.32107,2.32165,317900000.0
2007-12-06 08:30:00,2.32195,2.32367,2.31899,2.31914,328900000.0
2007-12-06 09:00:00,2.31878,2.32192,2.31646,2.31824,318200000.0
2007-12-06 09:30:00,2.3182,2.31902,2.31423,2.31641,310400000.0
2007-12-06 10:00:00,2.31634,2.32116,2.31622,2.31983,337700000.0
2007-12-06 10:30:00,2.32045,2.32391,2.3197,2.32391,329900000.0
2007-12-06 11:00:00,2.32374,2.32454,2.32089,2.32434,319500000.0
2007-12-06 11:30:00,2.3252,2.3287,2.32405,2.32839,324700000.0
2007-12-06 12:00:00,2.32828,2.32917,2.32703,2.32703,314400000.0
2007-12-06 12:30:00,2.32682,2.32813,2.32397,2.32569,323400000.0
2007-12-06 13:00:00,2.32581,2.32599,2.32344,2.32577,346500000.0
2007-12-06 13:30:00,2.32548,2.32716,2.32218,2.32269,1108300000.0
2007-12-06 14:00:00,2.31995,2.32335,2.31724,2.32232,1278700000.0
2007-12-06 14:30:00,2.32238,2.3245,2.31984,2.32169,1308300000.0
2007-12-06 15:00:00,2.32185,2.32836,2.32184,2.32571,1324800000.0
2007-12-06 15:30:00,2.32447,2.32834,2.32444,2.32695,1880900000.0
2007-12-06 16:00:00,2.32699,2.32789,2.32423,2.32473,1988500000.0
2007-12-06 16:30:00,2.32431,2.32552,2.32282,2.32416,1765900000.0
2007-12-06 17:00:00,2.32416,2.32479,2.32033,2.32329,1604300000.0
2007-12-06 17:30:00,2.32365,2.32414,2.32054,2.3226,2142200000.0
2007-12-06 18:00:00,2.32259,2.323,2.32068,2.32295,1882300000.0
2007-12-06 18:30:00,2.32292,2.32553,2.32067,2.32317,2091000000.0
2007-12-06 19:00:00,2.32338,2.32355,2.31918,2.32128,1074900000.0
2007-12-06 19:30:00,2.32157,2.32179,2.31944,2.31944,704600000.0
2007-12-06 20:00:00,2.31861,2.31868,2.315,2.31656,483600000.0
2007-12-06 20:30:00,2.31636,2.31855,2.31531,2.31807,455100000.0
2007-12-06 21:00:00,2.31815,2.31874,2.31426,2.31627,470300000.0
2007-12-06 21:30:00,2.3162,2.31635,2.31191,2.31197,447900000.0
2007-12-06 22:00:00,2.31149,2.31201,2.30852,2.30914,458600000.0
2007-12-06 22:30:00,2.30906,2.31009,2.30754,2.30766,415500000.0
2007-12-06 23:00:00,2.30775,2.3079,2.30522,2.30759,334100000.0
2007-12-06 23:30:00,2.30752,2.30814,2.30615,2.30617,371500000.0
2007-12-07 00:00:00,2.30633,2.30938,2.30551,2.30767,322400000.0
2007-12-07 00:30:00,2.3075,2.3075,2.30377,2.30629,383200000.0
2007-12-07 01:00:00,2.30634,2.30714,2.3055,2.30663,421200000.0
2007-12-07 01:30:00,2.30645,2.30748,2.30527,2.30549,359500000.0
2007-12-07 02:00:00,2.30568,2.30818,2.30498,2.30644,287000000.0
2007-12-07 02:30:00,2.30634,2.30792,2.30536,2.30657,279600000.0
2007-12-07 03:00:00,2.30623,2.30771,2.30538,2.30702,300700000.0
2007-12-07 03:30:00,2.3067,2.30914,2.30608,2.3091,303900000.0
2007-12-07 04:00:00,2.30942,2.31045,2.30619,2.30712,306800000.0
2007-12-07 04:30:00,2.3072,2.30724,2.30577,2.30589,326000000.0
2007-12-07 05:00:00,2.30593,2.30675,2.30475,2.3054,324700000.0
2007-12-07 05:30:00,2.30541,2.30607,2.30457,2.30493,314300000.0
2007-12-07 06:00:00,2.30524,2.30653,2.30459,2.30629,299700000.0
2007-12-07 06:30:00,2.30595,2.30613,2.30357,2.30487,308800000.0
2007-12-07 07:00:00,2.30491,2.3059,2.30418,2.30517,330900000.0
2007-12-07 07:30:00,2.30451,2.30562,2.30396,2.30438,332500000.0
2007-12-07 08:00:00,2.30441,2.30795,2.30285,2.30782,318200000.0
2007-12-07 08:30:00,2.30793,2.31033,2.30722,2.30903,328900000.0
2007-12-07 09:00:00,2.30907,2.30926,2.30539,2.30639,318500000.0
2007-12-07 09:30:00,2.3061,2.30845,2.30459,2.30609,310400000.0
2007-12-07 10:00:00,2.30596,2.30856,2.30472,2.30712,337100000.0
2007-12-07 10:30:00,2.30745,2.31093,2.30607,2.31093,329900000.0
2007-12-07 11:00:00,2.31099,2.31484,2.3105,2.31468,319500000.0
2007-12-07 11:30:00,2.31498,2.31781,2.31482,2.31588,324700000.0
2007-12-07 12:00:00,2.31641,2.3234,2.31641,2.3221,315000000.0
2007-12-07 12:30:00,2.32222,2.32357,2.32065,2.32181,323700000.0
2007-12-07 13:00:00,2.32177,2.32331,2.32144,2.32224,346800000.0
2007-12-07 13:30:00,2.32266,2.32401,2.32201,2.32257,1108600000.0
2007-12-07 14:00:00,2.3227,2.32325,2.31901,2.3199,1279000000.0
2007-12-07 14:30:00,2.31981,2.32063,2.31819,2.31822,1309200000.0
2007-12-07 15:00:00,2.31758,2.31955,2.31327,2.31485,1323900000.0
2007-12-07 15:30:00,2.31223,2.3138,2.30323,2.30427,1880300000.0
2007-12-07 16:00:00,2.30407,2.30572,2.30078,2.30182,1987300000.0
2007-12-07 16:30:00,2.30186,2.30448,2.30128,2.302,1767400000.0
2007-12-07 17:00:00,2.30227,2.30381,2.30145,2.30344,1601900000.0
2007-12-07 17:30:00,2.30338,2.30771,2.30334,2.3076,2141600000.0
2007-12-07 18:00:00,2.30729,2.30729,2.30171,2.30566,1882900000.0
2007-12-07 18:30:00,2.30595,2.30742,2.30263,2.30288,2091600000.0
2007-12-07 19:00:00,2.30335,2.30971,2.3032,2.30936,1074900000.0
2007-12-07 19:30:00,2.30908,2.31092,2.30711,2.3097,703100000.0
2007-12-07 20:00:00,2.31013,2.31307,2.30989,2.31082,483000000.0
2007-12-07 20:30:00,2.31087,2.31422,2.31053,2.31394,455700000.0
2007-12-07 21:00:00,2.31384,2.3143,2.31191,2.31195,471300000.0
2007-12-07 21:30:00,2.31245,2.31453,2.3116,2.31453,452800000.0
2007-12-07 22:00:00,2.3139,2.31741,2.3139,2.3169,455700000.0
2007-12-07 22:30:00,2.31709,2.31856,2.31544,2.31544,417000000.0
2007-12-07 23:00:00,2.31554,2.31687,2.31437,2.31493,323100000.0
2007-12-07 23:30:00,2.31472,2.31688,2.31375,2.31551,363400000.0
2007-12-10 00:00:00,2.32182,2.32572,2.31849,2.32297,325400000.0
2007-12-10 00:30:00,2.32273,2.32305,2.31887,2.31969,397900000.0
2007-12-10 01:00:00,2.31965,2.32369,2.31946,2.32084,420300000.0
2007-12-10 01:30:00,2.32081,2.3217,2.31855,2.31935,360100000.0
2007-12-10 02:00:00,2.31969,2.32121,2.31765,2.32022,348800000.0
2007-12-10 02:30:00,2.32061,2.32206,2.31853,2.32189,411800000.0
2007-12-10 03:00:00,2.32215,2.32339,2.32104,2.32339,383500000.0
2007-12-10 03:30:00,2.32344,2.3236,2.32048,2.32048,322400000.0
2007-12-10 04:00:00,2.32047,2.32206,2.31866,2.31896,365300000.0
2007-12-10 04:30:00,2.3194,2.31976,2.31686,2.3184,320500000.0
2007-12-10 05:00:00,2.3184,2.31986,2.31808,2.31938,409500000.0
2007-12-10 05:30:00,2.31915,2.31948,2.31779,2.31854,445600000.0
2007-12-10 06:00:00,2.31867,2.31904,2.31832,2.319,444600000.0
2007-12-10 06:30:00,2.31909,2.31952,2.31693,2.31699,465800000.0
2007-12-10 07:00:00,2.31731,2.31841,2.31662,2.31672,455100000.0
2007-12-10 07:30:00,2.31688,2.31723,2.3139,2.31696,482700000.0
2007-12-10 08:00:00,2.31714,2.32029,2.31588,2.31592,703700000.0
2007-12-10 08:30:00,2.31558,2.31741,2.31499,2.3159,1074900000.0
2007-12-10 09:00:00,2.3158,2.31657,2.314,2.314,2092200000.0
2007-12-10 09:30:00,2.31417,2.31706,2.31352,2.31495,1881700000.0
2007-12-10 10:00:00,2.31469,2.31473,2.3106,2.31168,2140700000.0
2007-12-10 10:30:00,2.3117,2.31892,2.31121,2.31664,1602800000.0
2007-12-10 11:00:00,2.31662,2.32054,2.31572,2.31794,1766200000.0
2007-12-10 11:30:00,2.31796,2.3196,2.3166,2.31912,1988800000.0
2007-12-10 12:00:00,2.31924,2.31935,2.31574,2.31574,1880000000.0
2007-12-10 12:30:00,2.31679,2.31888,2.3158,2.3185,1323300000.0
2007-12-10 13:00:00,2.31812,2.31826,2.31518,2.31609,1309500000.0
2007-12-10 13:30:00,2.31621,2.32004,2.31576,2.31996,1278100000.0
2007-12-10 14:00:00,2.32032,2.32339,2.32032,2.32215,1108000000.0
2007-12-10 14:30:00,2.3217,2.32337,2.32096,2.32288,347100000.0
2007-12-10 15:00:00,2.32297,2.32368,2.31914,2.31986,323100000.0
2007-12-10 15:30:00,2.31956,2.32442,2.31842,2.32365,315900000.0
2007-12-10 16:00:00,2.32399,2.32526,2.32372,2.32513,324700000.0
2007-12-10 16:30:00,2.32517,2.32737,2.32235,2.32235,319500000.0
2007-12-10 17:00:00,2.32238,2.32291,2.32067,2.32241,329600000.0
2007-12-10 17:30:00,2.32245,2.32315,2.31786,2.31786,336200000.0
2007-12-10 18:00:00,2.31809,2.31915,2.31559,2.31582,310700000.0
2007-12-10 18:30:00,2.31564,2.31741,2.31468,2.31625,318200000.0
2007-12-10 19:00:00,2.31623,2.31789,2.31529,2.31753,328600000.0
2007-12-10 19:30:00,2.31751,2.31771,2.31116,2.31142,318500000.0
2007-12-10 20:00:00,2.31151,2.3133,2.31068,2.31316,328900000.0
2007-12-10 20:30:00,2.31313,2.3134,2.31146,2.31277,330600000.0
2007-12-10 21:00:00,2.31287,2.3142,2.31155,2.3138,308500000.0
2007-12-10 21:30:00,2.31393,2.31429,2.31253,2.31378,300300000.0
2007-12-10 22:00:00,2.31345,2.31396,2.31182,2.31357,314600000.0
2007-12-10 22:30:00,2.3135,2.31351,2.31217,2.31333,318200000.0
2007-12-10 23:00:00,2.31326,2.3149,2.30931,2.30965,317900000.0
2007-12-10 23:30:00,2.30942,2.31183,2.30819,2.31177,306500000.0
2007-12-11 00:00:00,2.31139,2.31139,2.30664,2.30811,301300000.0
2007-12-11 00:30:00,2.30803,2.30837,2.30663,2.30783,301600000.0
2007-12-11 01:00:00,2.30813,2.31001,2.30705,2.30919,268800000.0
2007-12-11 01:30:00,2.30959,2.30996,2.30698,2.30846,281500000.0
2007-12-11 02:00:00,2.30826,2.3108,2.30603,2.3101,349100000.0
2007-12-11 02:30:00,2.31059,2.31171,2.30913,2.30994,428700000.0
2007-12-11 03:00:00,2.30981,2.31003,2.30448,2.30464,371800000.0
2007-12-11 03:30:00,2.3053,2.30592,2.30438,2.30481,333500000.0
2007-12-11 04:00:00,2.30467,2.30696,2.30419,2.30472,359800000.0
2007-12-11 04:30:00,2.30488,2.30503,2.30252,2.30503,312700000.0
2007-12-11 05:00:00,2.30484,2.30484,2.30299,2.30354,389400000.0
2007-12-11 05:30:00,2.30361,2.30485,2.30145,2.30281,431300000.0
2007-12-11 06:00:00,2.30295,2.30468,2.30262,2.30325,454700000.0
2007-12-11 06:30:00,2.30328,2.30353,2.30217,2.3032,467700000.0
2007-12-11 07:00:00,2.30266,2.30441,2.30221,2.3042,458300000.0
2007-12-11 07:30:00,2.30435,2.3072,2.30387,2.3068,465400000.0
2007-12-11 08:00:00,2.30688,2.30755,2.3059,2.30609,704000000.0
2007-12-11 08:30:00,2.30644,2.30734,2.30504,2.30603,1074600000.0
2007-12-11 09:00:00,2.30605,2.31052,2.30418,2.30702,2091600000.0
2007-12-11 09:30:00,2.30697,2.31214,2.30696,2.3112,1882900000.0
2007-12-11 10:00:00,2.31105,2.31105,2.30745,2.30892,2140700000.0
2007-12-11 10:30:00,2.30884,2.30995,2.30498,2.30809,1603700000.0
2007-12-11 11:00:00,2.30783,2.30859,2.30658,2.30828,1766500000.0
2007-12-11 11:30:00,2.30933,2.31388,2.30837,2.31303,1987000000.0
2007-12-11 12:00:00,2.31211,2.315,2.31185,2.31302,1880000000.0
2007-12-11 12:30:00,2.31274,2.31487,2.31227,2.31416,1323600000.0
2007-12-11 13:00:00,2.31379,2.31434,2.31269,2.31354,1309200000.0
2007-12-11 13:30:00,2.31361,2.31741,2.31354,2.31741,1278400000.0
2007-12-11 14:00:00,2.31731,2.3211,2.31718,2.3197,1108000000.0
2007-12-11 14:30:00,2.31983,2.32047,2.31469,2.315,347100000.0
2007-12-11 15:00:00,2.31485,2.31591,2.31281,2.31361,323400000.0
2007-12-11 15:30:00,2.3134,2.31489,2.31032,2.31063,315300000.0
2007-12-11 16:00:00,2.31065,2.31065,2.30699,2.30747,323500000.0
2007-12-11 16:30:00,2.30722,2.30887,2.30531,2.30546,319200000.0
2007-12-11 17:00:00,2.3055,2.30823,2.30482,2.30616,329300000.0
2007-12-11 17:30:00,2.3059,2.30882,2.3038,2.3038,336800000.0
2007-12-11 18:00:00,2.30375,2.30459,2.30003,2.30022,310400000.0
2007-12-11 18:30:00,2.29979,2.30124,2.29785,2.29835,318500000.0
2007-12-11 19:00:00,2.2987,2.29885,2.29703,2.29806,335800000.0
2007-12-11 19:30:00,2.29765,2.29834,2.29446,2.29538,317600000.0
2007-12-11 20:00:00,2.29573,2.29677,2.29423,2.29614,332200000.0
2007-12-11 20:30:00,2.29621,2.2975,2.2949,2.29701,330900000.0
2007-12-11 21:00:00,2.29773,2.32168,2.29317,2.31969,315000000.0
2007-12-11 21:30:00,2.31942,2.32853,2.31863,2.31872,307800000.0
2007-12-11 22:00:00,2.31944,2.33585,2.31944,2.3323,313400000.0
2007-12-11 22:30:00,2.3318,2.33349,2.33064,2.33081,318500000.0
2007-12-11 23:00:00,2.33059,2.33372,2.33008,2.33058,317600000.0
2007-12-11 23:30:00,2.33052,2.33228,2.32698,2.32796,303900000.0
2007-12-12 00:00:00,2.32786,2.33069,2.32515,2.32515,292500000.0
2007-12-12 00:30:00,2.32488,2.32947,2.32385,2.32696,297100000.0
2007-12-12 01:00:00,2.32728,2.32805,2.32195,2.32279,267500000.0
2007-12-12 01:30:00,2.32281,2.32533,2.32,2.32076,276900000.0
2007-12-12 02:00:00,2.32088,2.32152,2.31881,2.31881,348800000.0
2007-12-12 02:30:00,2.31877,2.32241,2.3182,2.32219,427100000.0
2007-12-12 03:00:00,2.32234,2.32351,2.32151,2.32201,402400000.0
2007-12-12 03:30:00,2.32229,2.3229,2.32075,2.3229,326000000.0
2007-12-12 04:00:00,2.32262,2.32451,2.32262,2.32273,364000000.0
2007-12-12 04:30:00,2.32272,2.32333,2.32086,2.323,320800000.0
2007-12-12 05:00:00,2.32306,2.32442,2.32251,2.32345,385500000.0
2007-12-12 05:30:00,2.3234,2.3242,2.32281,2.32371,455100000.0
2007-12-12 06:00:00,2.32378,2.32616,2.32325,2.32607,450800000.0
2007-12-12 06:30:00,2.32621,2.3268,2.32449,2.32449,470000000.0
2007-12-12 07:00:00,2.32469,2.32522,2.32068,2.32089,456000000.0
2007-12-12 07:30:00,2.32071,2.32368,2.32071,2.32234,483000000.0
2007-12-12 08:00:00,2.32261,2.32413,2.32094,2.3233,703700000.0
2007-12-12 08:30:00,2.32335,2.32494,2.32276,2.32437,1067700000.0
2007-12-12 09:00:00,2.32422,2.32594,2.32236,2.32565,2091600000.0
2007-12-12 09:30:00,2.32561,2.32608,2.31477,2.31504,1882600000.0
2007-12-12 10:00:00,2.31497,2.31934,2.31389,2.31882,2140400000.0
2007-12-12 10:30:00,2.31879,2.32015,2.31709,2.32015,1603700000.0
2007-12-12 11:00:00,2.32009,2.32009,2.31595,2.31618,1765300000.0
2007-12-12 11:30:00,2.31575,2.31862,2.31569,2.31769,1987900000.0
2007-12-12 12:00:00,2.31773,2.31802,2.3144,2.31447,1879700000.0
2007-12-12 12:30:00,2.31557,2.31659,2.31197,2.31199,1322700000.0
2007-12-12 13:00:00,2.31194,2.31583,2.31163,2.31583,1307700000.0
2007-12-12 13:30:00,2.31618,2.31667,2.31378,2.31649,1279300000.0
2007-12-12 14:00:00,2.31678,2.31698,2.31351,2.31412,1107700000.0
2007-12-12 14:30:00,2.31388,2.31538,2.31339,2.31421,346800000.0
2007-12-12 15:00:00,2.31381,2.31799,2.31111,2.31786,322800000.0
2007-12-12 15:30:00,2.3173,2.31968,2.31333,2.31452,315900000.0
2007-12-12 16:00:00,2.31331,2.3141,2.30149,2.30149,324100000.0
2007-12-12 16:30:00,2.30119,2.3072,2.30118,2.30588,319500000.0
2007-12-12 17:00:00,2.30582,2.30981,2.30453,2.30776,330200000.0
2007-12-12 17:30:00,2.30811,2.31458,2.30776,2.31046,337400000.0
2007-12-12 18:00:00,2.31023,2.31142,2.30896,2.31021,310400000.0
2007-12-12 18:30:00,2.31006,2.31315,2.30999,2.31296,317600000.0
2007-12-12 19:00:00,2.31332,2.31634,2.31172,2.31463,328600000.0
2007-12-12 19:30:00,2.31454,2.32265,2.3145,2.32087,318200000.0
2007-12-12 20:00:00,2.32028,2.32195,2.31474,2.3165,328600000.0
2007-12-12 20:30:00,2.31693,2.31929,2.31492,2.31716,331500000.0
2007-12-12 21:00:00,2.31745,2.3179,2.31285,2.3134,318900000.0
2007-12-12 21:30:00,2.31343,2.31911,2.31343,2.31668,296100000.0
2007-12-12 22:00:00,2.31656,2.32723,2.31656,2.32244,314600000.0
2007-12-12 22:30:00,2.32239,2.3267,2.32007,2.32007,318200000.0
2007-12-12 23:00:00,2.31935,2.31972,2.31782,2.31929,318500000.0
2007-12-12 23:30:00,2.31912,2.3197,2.31538,2.31736,302900000.0
2007-12-13 00:00:00,2.31679,2.31684,2.31385,2.31429,302600000.0
2007-12-13 00:30:00,2.31376,2.31469,2.31001,2.31462,290300000.0
2007-12-13 01:00:00,2.31453,2.31529,2.31225,2.31354,265900000.0
2007-12-13 01:30:00,2.31298,2.31404,2.31113,2.31113,261000000.0
2007-12-13 02:00:00,2.31019,2.31282,2.30899,2.31234,360800000.0
2007-12-13 02:30:00,2.30925,2.31625,2.30569,2.31483,419000000.0
2007-12-13 03:00:00,2.31551,2.31895,2.31418,2.31675,384200000.0
2007-12-13 03:30:00,2.31668,2.32036,2.3158,2.31977,322100000.0
2007-12-13 04:00:00,2.31955,2.32064,2.31641,2.3165,365000000.0
2007-12-13 04:30:00,2.3166,2.31841,2.31649,2.31765,319200000.0
2007-12-13 05:00:00,2.31758,2.31901,2.31624,2.31702,385900000.0
2007-12-13 05:30:00,2.31707,2.31733,2.31459,2.31529,458300000.0
2007-12-13 06:00:00,2.31544,2.31715,2.31519,2.31607,457300000.0
2007-12-13 06:30:00,2.31624,2.32108,2.31555,2.31935,472000000.0
2007-12-13 07:00:00,2.31944,2.31957,2.31753,2.31843,455700000.0
2007-12-13 07:30:00,2.31843,2.32009,2.31786,2.31896,483000000.0
2007-12-13 08:00:00,2.31898,2.32054,2.31443,2.31548,704300000.0
2007-12-13 08:30:00,2.31564,2.31682,2.31469,2.31469,1077100000.0
2007-12-13 09:00:00,2.31461,2.31784,2.31396,2.31732,2090400000.0
2007-12-13 09:30:00,2.3171,2.32031,2.31637,2.31878,1882000000.0
2007-12-13 10:00:00,2.3186,2.32119,2.31702,2.31852,2141600000.0
2007-12-13 10:30:00,2.31869,2.3207,2.31259,2.31386,1602800000.0
2007-12-13 11:00:00,2.31398,2.31556,2.31324,2.31538,1765000000.0
2007-12-13 11:30:00,2.31552,2.31837,2.31458,2.31634,1987300000.0
2007-12-13 12:00:00,2.31598,2.31958,2.31588,2.31662,1880900000.0
2007-12-13 12:30:00,2.31795,2.32097,2.31698,2.31873,1324800000.0
2007-12-13 13:00:00,2.31833,2.32165,2.31718,2.32017,1309200000.0
2007-12-13 13:30:00,2.31967,2.32117,2.31895,2.32045,1279300000.0
2007-12-13 14:00:00,2.3208,2.32327,2.32032,2.32245,1107700000.0
2007-12-13 14:30:00,2.32213,2.32366,2.31998,2.32337,346800000.0
2007-12-13 15:00:00,2.32373,2.32476,2.32139,2.32216,323400000.0
2007-12-13 15:30:00,2.32033,2.32212,2.31677,2.31942,315600000.0
2007-12-13 16:00:00,2.31918,2.32153,2.31889,2.32061,325000000.0
2007-12-13 16:30:00,2.32061,2.32361,2.31736,2.32359,319500000.0
2007-12-13 17:00:00,2.32355,2.32424,2.32039,2.323,330200000.0
2007-12-13 17:30:00,2.32296,2.32533,2.32052,2.3251,337100000.0
2007-12-13 18:00:00,2.32506,2.32908,2.32433,2.3287,310400000.0
2007-12-13 18:30:00,2.32919,2.33159,2.32646,2.3314,317600000.0
2007-12-13 19:00:00,2.3317,2.3352,2.33073,2.33135,334200000.0
2007-12-13 19:30:00,2.33153,2.33413,2.32986,2.3332,317900000.0
2007-12-13 20:00:00,2.33309,2.33309,2.32848,2.3288,330900000.0
2007-12-13 20:30:00,2.32887,2.32897,2.32591,2.32799,330900000.0
2007-12-13 21:00:00,2.32784,2.32798,2.32315,2.32524,307500000.0
2007-12-13 21:30:00,2.3253,2.32866,2.32503,2.32862,300100000.0
2007-12-13 22:00:00,2.3283,2.33219,2.32696,2.32721,314600000.0
2007-12-13 22:30:00,2.3272,2.32901,2.32461,2.32742,318500000.0
2007-12-13 23:00:00,2.32763,2.3311,2.3275,2.33103,322500000.0
2007-12-13 23:30:00,2.33105,2.3311,2.32836,2.32941,302000000.0
2007-12-14 00:00:00,2.32919,2.32933,2.32682,2.32751,299400000.0
2007-12-14 00:30:00,2.3277,2.32774,2.32606,2.32606,299000000.0
2007-12-14 01:00:00,2.32669,2.3272,2.32434,2.32435,261000000.0
2007-12-14 01:30:00,2.32452,2.32703,2.32274,2.32497,267500000.0
2007-12-14 02:00:00,2.32494,2.32638,2.32328,2.32481,358500000.0
2007-12-14 02:30:00,2.32448,2.32642,2.32406,2.32605,431300000.0
2007-12-14 03:00:00,2.32599,2.32692,2.32471,2.32495,384200000.0
2007-12-14 03:30:00,2.32487,2.32492,2.32333,2.32476,323100000.0
2007-12-14 04:00:00,2.32471,2.32541,2.32327,2.32327,367600000.0
2007-12-14 04:30:00,2.32353,2.32566,2.32317,2.32531,327600000.0
2007-12-14 05:00:00,2.32514,2.32514,2.323,2.32404,401700000.0
2007-12-14 05:30:00,2.32422,2.32597,2.32339,2.32568,445600000.0
2007-12-14 06:00:00,2.32552,2.328,2.32521,2.328,446900000.0
2007-12-14 06:30:00,2.32801,2.32808,2.32476,2.32548,466400000.0
2007-12-14 07:00:00,2.32549,2.32587,2.32369,2.32477,456000000.0
2007-12-14 07:30:00,2.32464,2.32627,2.32423,2.32503,482400000.0
2007-12-14 08:00:00,2.32519,2.32571,2.32318,2.32427,703400000.0
2007-12-14 08:30:00,2.32437,2.32769,2.32259,2.32766,1068400000.0
2007-12-14 09:00:00,2.32808,2.32808,2.32287,2.32359,2091300000.0
2007-12-14 09:30:00,2.32438,2.32778,2.32233,2.32627,1881100000.0
2007-12-14 10:00:00,2.3263,2.32691,2.32418,2.32487,2141600000.0
2007-12-14 10:30:00,2.32489,2.32593,2.32425,2.32506,1603100000.0
2007-12-14 11:00:00,2.32515,2.32979,2.32514,2.32651,1765900000.0
2007-12-14 11:30:00,2.32656,2.32883,2.32476,2.32626,1986100000.0
2007-12-14 12:00:00,2.32586,2.32833,2.32394,2.32577,1880000000.0
2007-12-14 12:30:00,2.32587,2.32959,2.32413,2.32473,1323600000.0
2007-12-14 13:00:00,2.32504,2.32644,2.3232,2.32577,1309200000.0
2007-12-14 13:30:00,2.32595,2.3308,2.324,2.3263,1278400000.0
2007-12-14 14:00:00,2.32585,2.3304,2.32571,2.33001,1106800000.0
2007-12-14 14:30:00,2.32981,2.33217,2.32935,2.33062,346800000.0
2007-12-14 15:00:00,2.33068,2.33373,2.32827,2.33049,323400000.0
2007-12-14 15:30:00,2.32943,2.34118,2.32908,2.33988,315300000.0
2007-12-14 16:00:00,2.34056,2.34817,2.33856,2.34601,323800000.0
2007-12-14 16:30:00,2.34585,2.34952,2.34528,2.34534,319500000.0
2007-12-14 17:00:00,2.34561,2.34651,2.34261,2.34419,329000000.0
2007-12-14 17:30:00,2.34468,2.34485,2.33755,2.33838,337400000.0
2007-12-14 18:00:00,2.33841,2.3418,2.33785,2.33941,310400000.0
2007-12-14 18:30:00,2.33931,2.34266,2.33835,2.34242,318500000.0
2007-12-14 19:00:00,2.34225,2.34472,2.3405,2.34404,336400000.0
2007-12-14 19:30:00,2.34428,2.34475,2.34093,2.34293,317900000.0
2007-12-14 20:00:00,2.34225,2.34307,2.33848,2.33882,329600000.0
2007-12-14 20:30:00,2.33887,2.33912,2.3353,2.3358,331500000.0
2007-12-14 21:00:00,2.33543,2.33912,2.33501,2.33808,309400000.0
2007-12-14 21:30:00,2.33793,2.33831,2.3344,2.33707,290600000.0
2007-12-14 22:00:00,2.3372,2.3408,2.3372,2.3404,314300000.0
2007-12-14 22:30:00,2.34041,2.34207,2.33963,2.34072,318200000.0
2007-12-14 23:00:00,2.34073,2.34317,2.33943,2.34317,324100000.0
2007-12-14 23:30:00,2.34311,2.34361,2.34066,2.34314,303900000.0
2007-12-17 00:00:00,2.33453,2.34061,2.33432,2.33675,294500000.0
2007-12-17 00:30:00,2.33694,2.33694,2.33333,2.33429,291200000.0
2007-12-17 01:00:00,2.33437,2.33806,2.33328,2.33615,267800000.0
2007-12-17 01:30:00,2.33613,2.33755,2.33443,2.33614,280500000.0
2007-12-17 02:00:00,2.33605,2.33771,2.33439,2.3353,364000000.0
2007-12-17 02:30:00,2.3353,2.33532,2.33191,2.33234,407600000.0
2007-12-17 03:00:00,2.33236,2.33456,2.33154,2.33374,386100000.0
2007-12-17 03:30:00,2.33227,2.33543,2.33227,2.33543,331200000.0
2007-12-17 04:00:00,2.33552,2.33605,2.33392,2.33392,363400000.0
2007-12-17 04:30:00,2.33415,2.33877,2.33393,2.33674,330200000.0
2007-12-17 05:00:00,2.33634,2.33927,2.33619,2.33789,396500000.0
2007-12-17 05:30:00,2.33755,2.33796,2.33582,2.33692,436500000.0
2007-12-17 06:00:00,2.3372,2.34006,2.33678,2.33931,456000000.0
2007-12-17 06:30:00,2.33927,2.34287,2.33849,2.34272,472900000.0
2007-12-17 07:00:00,2.34281,2.34449,2.34117,2.34294,456300000.0
2007-12-17 07:30:00,2.34252,2.34426,2.34003,2.34289,483300000.0
2007-12-17 08:00:00,2.34288,2.34968,2.34266,2.3456,704600000.0
2007-12-17 08:30:00,2.3458,2.3491,2.34436,2.3491,1069000000.0
2007-12-17 09:00:00,2.34908,2.34961,2.34479,2.34645,2091900000.0
2007-12-17 09:30:00,2.34655,2.34807,2.34504,2.34512,1882900000.0
2007-12-17 10:00:00,2.34516,2.34543,2.34306,2.34481,2141900000.0
2007-12-17 10:30:00,2.34464,2.34751,2.34344,2.34447,1604600000.0
2007-12-17 11:00:00,2.34546,2.34879,2.34509,2.34773,1767400000.0
2007-12-17 11:30:00,2.34794,2.35059,2.34742,2.3498,1988500000.0
2007-12-17 12:00:00,2.34965,2.35067,2.34639,2.34654,1880000000.0
2007-12-17 12:30:00,2.34753,2.35009,2.34521,2.34592,1323600000.0
2007-12-17 13:00:00,2.34606,2.34835,2.34456,2.34705,1308900000.0
2007-12-17 13:30:00,2.3471,2.34943,2.34407,2.34824,1279900000.0
2007-12-17 14:00:00,2.34894,2.34979,2.34415,2.34472,1107700000.0
2007-12-17 14:30:00,2.34455,2.34887,2.34455,2.34887,346500000.0
2007-12-17 15:00:00,2.34902,2.35011,2.34694,2.34889,322800000.0
2007-12-17 15:30:00,2.3491,2.34918,2.34559,2.34636,315600000.0
2007-12-17 16:00:00,2.34691,2.34995,2.34658,2.34905,324700000.0
2007-12-17 16:30:00,2.34904,2.35086,2.34814,2.35048,319500000.0
2007-12-17 17:00:00,2.35081,2.3521,2.34858,2.35018,329600000.0
2007-12-17 17:30:00,2.35051,2.35086,2.34759,2.34899,337400000.0
2007-12-17 18:00:00,2.34867,2.35131,2.3484,2.35109,310100000.0
2007-12-17 18:30:00,2.35107,2.35353,2.35041,2.35279,317900000.0
2007-12-17 19:00:00,2.35301,2.35447,2.35234,2.35282,336700000.0
2007-12-17 19:30:00,2.35269,2.35404,2.35121,2.35268,317900000.0
2007-12-17 20:00:00,2.35278,2.3548,2.3521,2.35258,324700000.0
2007-12-17 20:30:00,2.35252,2.35528,2.35105,2.35429,331200000.0
2007-12-17 21:00:00,2.3539,2.35544,2.35276,2.35453,312000000.0
2007-12-17 21:30:00,2.35481,2.35526,2.35318,2.35467,303600000.0
2007-12-17 22:00:00,2.35484,2.35785,2.35375,2.35697,314300000.0
2007-12-17 22:30:00,2.35681,2.3581,2.35423,2.35754,324700000.0
2007-12-17 23:00:00,2.35746,2.36027,2.35734,2.35944,325700000.0
2007-12-17 23:30:00,2.35924,2.35942,2.35539,2.35641,305200000.0
2007-12-18 00:00:00,2.35557,2.35808,2.35494,2.35504,289300000.0
2007-12-18 00:30:00,2.35477,2.35505,2.35287,2.3534,293500000.0
2007-12-18 01:00:00,2.35302,2.35696,2.35282,2.35633,280200000.0
2007-12-18 01:30:00,2.35641,2.35748,2.35373,2.35466,269100000.0
2007-12-18 02:00:00,2.35502,2.35566,2.35172,2.35289,352300000.0
2007-12-18 02:30:00,2.35314,2.35346,2.34759,2.35005,408200000.0
2007-12-18 03:00:00,2.35002,2.35566,2.34931,2.35464,392300000.0
2007-12-18 03:30:00,2.35469,2.3549,2.35115,2.35311,328600000.0
2007-12-18 04:00:00,2.35274,2.35406,2.35245,2.35321,361800000.0
2007-12-18 04:30:00,2.35323,2.35504,2.35178,2.35454,315300000.0
2007-12-18 05:00:00,2.35438,2.35502,2.34758,2.34815,386800000.0
2007-12-18 05:30:00,2.34751,2.34881,2.34612,2.34699,449900000.0
2007-12-18 06:00:00,2.34736,2.34999,2.34697,2.34845,445300000.0
2007-12-18 06:30:00,2.34863,2.35005,2.34627,2.34728,467100000.0
2007-12-18 07:00:00,2.34757,2.34881,2.34623,2.34853,455700000.0
2007-12-18 07:30:00,2.34814,2.35043,2.3474,2.34937,482700000.0
2007-12-18 08:00:00,2.34939,2.3504,2.34883,2.34968,704000000.0
2007-12-18 08:30:00,2.34952,2.35076,2.34705,2.34972,1074800000.0
2007-12-18 09:00:00,2.3491,2.35123,2.34815,2.34873,2093400000.0
2007-12-18 09:30:00,2.34885,2.34987,2.34734,2.3475,1882900000.0
2007-12-18 10:00:00,2.34764,2.34931,2.34714,2.34752,2140400000.0
2007-12-18 10:30:00,2.34753,2.34819,2.34571,2.34696,1604300000.0
2007-12-18 11:00:00,2.34708,2.34738,2.34417,2.34504,1766800000.0
2007-12-18 11:30:00,2.34299,2.3431,2.3398,2.34128,1987600000.0
2007-12-18 12:00:00,2.34136,2.34136,2.33774,2.33837,1880900000.0
2007-12-18 12:30:00,2.33833,2.34101,2.33777,2.33784,1324800000.0
2007-12-18 13:00:00,2.33796,2.34123,2.33508,2.33961,1309200000.0
2007-12-18 13:30:00,2.33949,2.3396,2.33594,2.33626,1278700000.0
2007-12-18 14:00:00,2.33657,2.33885,2.3351,2.3351,1107400000.0
2007-12-18 14:30:00,2.3349,2.33662,2.33404,2.33446,346500000.0
2007-12-18 15:00:00,2.33454,2.33717,2.33306,2.33582,323700000.0
2007-12-18 15:30:00,2.33559,2.337,2.33395,2.337,315900000.0
2007-12-18 16:00:00,2.33688,2.33738,2.33494,2.33494,324700000.0
2007-12-18 16:30:00,2.33504,2.33867,2.33442,2.33743,318900000.0
2007-12-18 17:00:00,2.33765,2.34255,2.3372,2.34068,329900000.0
2007-12-18 17:30:00,2.34059,2.34536,2.33982,2.34536,338000000.0
2007-12-18 18:00:00,2.34513,2.35388,2.34467,2.35366,310100000.0
2007-12-18 18:30:00,2.35354,2.355,2.35098,2.35307,317900000.0
2007-12-18 19:00:00,2.35322,2.3537,2.3461,2.34747,331200000.0
2007-12-18 19:30:00,2.34767,2.34844,2.34294,2.34552,318200000.0
2007-12-18 20:00:00,2.3457,2.34617,2.34269,2.34384,329600000.0
2007-12-18 20:30:00,2.34411,2.34533,2.34275,2.34518,331200000.0
2007-12-18 21:00:00,2.34505,2.34543,2.34134,2.34134,309400000.0
2007-12-18 21:30:00,2.34115,2.34432,2.34079,2.34432,300000000.0
2007-12-18 22:00:00,2.3441,2.34481,2.33858,2.33877,314300000.0
2007-12-18 22:30:00,2.3387,2.34016,2.33627,2.34016,318500000.0
2007-12-18 23:00:00,2.33989,2.34125,2.33835,2.34043,322100000.0
2007-12-18 23:30:00,2.34031,2.34095,2.33821,2.34088,304900000.0
2007-12-19 00:00:00,2.34017,2.34209,2.33896,2.33962,296100000.0
2007-12-19 00:30:00,2.33976,2.33985,2.33699,2.33726,287000000.0
2007-12-19 01:00:00,2.33768,2.33943,2.33635,2.33838,275600000.0
2007-12-19 01:30:00,2.33863,2.34093,2.33742,2.33967,277300000.0
2007-12-19 02:00:00,2.33923,2.34091,2.33792,2.33921,346500000.0
2007-12-19 02:30:00,2.33922,2.3403,2.33709,2.33729,422200000.0
2007-12-19 03:00:00,2.33773,2.3387,2.33675,2.33784,387800000.0
2007-12-19 03:30:00,2.3378,2.33914,2.33647,2.33882,326700000.0
2007-12-19 04:00:00,2.3385,2.33904,2.33635,2.33645,361400000.0
2007-12-19 04:30:00,2.33661,2.33784,2.33592,2.33601,322100000.0
2007-12-19 05:00:00,2.33574,2.33611,2.33339,2.33503,388100000.0
2007-12-19 05:30:00,2.33528,2.33729,2.33397,2.33604,426500000.0
2007-12-19 06:00:00,2.33608,2.33618,2.3322,2.33233,445600000.0
2007-12-19 06:30:00,2.33239,2.33449,2.33239,2.33414,465500000.0
2007-12-19 07:00:00,2.33419,2.33488,2.3332,2.33342,455700000.0
2007-12-19 07:30:00,2.33329,2.33527,2.33287,2.33466,483300000.0
2007-12-19 08:00:00,2.33439,2.3357,2.33418,2.33422,703700000.0
2007-12-19 08:30:00,2.33419,2.33694,2.33343,2.33589,1074000000.0
2007-12-19 09:00:00,2.336,2.33746,2.33472,2.33573,2091300000.0
2007-12-19 09:30:00,2.33599,2.33829,2.33559,2.33749,1882300000.0
2007-12-19 10:00:00,2.33736,2.33852,2.3311,2.33293,2141600000.0
2007-12-19 10:30:00,2.33298,2.33844,2.33292,2.33835,1602800000.0
2007-12-19 11:00:00,2.33831,2.34329,2.33579,2.33796,1765300000.0
2007-12-19 11:30:00,2.33511,2.33511,2.32596,2.32776,1987300000.0
2007-12-19 12:00:00,2.32774,2.33042,2.3276,2.32863,1879700000.0
2007-12-19 12:30:00,2.32981,2.33082,2.32726,2.32741,1324800000.0
2007-12-19 13:00:00,2.3274,2.32994,2.3274,2.32883,1307700000.0
2007-12-19 13:30:00,2.32862,2.32946,2.32763,2.32917,1278100000.0
2007-12-19 14:00:00,2.32871,2.33157,2.3284,2.3315,1107400000.0
2007-12-19 14:30:00,2.33165,2.33376,2.32718,2.32924,347100000.0
2007-12-19 15:00:00,2.32903,2.33107,2.32779,2.3303,323400000.0
2007-12-19 15:30:00,2.33052,2.33052,2.32766,2.32876,315900000.0
2007-12-19 16:00:00,2.32873,2.32915,2.32687,2.3273,325000000.0
2007-12-19 16:30:00,2.32709,2.3287,2.32557,2.32791,318900000.0
2007-12-19 17:00:00,2.32781,2.33164,2.32734,2.33084,329900000.0
2007-12-19 17:30:00,2.33063,2.33167,2.32682,2.33165,338000000.0
2007-12-19 18:00:00,2.33081,2.33277,2.32824,2.33276,310400000.0
2007-12-19 18:30:00,2.33274,2.33286,2.3262,2.3262,318200000.0
2007-12-19 19:00:00,2.32598,2.32808,2.32354,2.32354,333800000.0
2007-12-19 19:30:00,2.32365,2.32705,2.32306,2.32581,317900000.0
2007-12-19 20:00:00,2.32656,2.32727,2.32488,2.32592,328900000.0
2007-12-19 20:30:00,2.32586,2.3267,2.3247,2.32606,331500000.0
2007-12-19 21:00:00,2.32612,2.32624,2.32243,2.32348,314000000.0
2007-12-19 21:30:00,2.32327,2.32433,2.31982,2.32433,301300000.0
2007-12-19 22:00:00,2.32428,2.32601,2.32383,2.32525,313400000.0
2007-12-19 22:30:00,2.32514,2.32581,2.32362,2.32407,318200000.0
2007-12-19 23:00:00,2.32404,2.32548,2.32196,2.3253,326000000.0
2007-12-19 23:30:00,2.32525,2.32681,2.32255,2.32496,300000000.0
2007-12-20 00:00:00,2.32442,2.32593,2.32394,2.32465,302300000.0
2007-12-20 00:30:00,2.32463,2.32507,2.32339,2.32375,296100000.0
2007-12-20 01:00:00,2.3242,2.32685,2.3232,2.32637,269800000.0
2007-12-20 01:30:00,2.32615,2.32676,2.32448,2.32526,265300000.0
2007-12-20 02:00:00,2.32463,2.32622,2.32268,2.3244,364700000.0
2007-12-20 02:30:00,2.3241,2.32451,2.3212,2.32386,417000000.0
2007-12-20 03:00:00,2.32368,2.32611,2.32333,2.32402,386800000.0
2007-12-20 03:30:00,2.32396,2.32437,2.32252,2.32292,328300000.0
2007-12-20 04:00:00,2.32193,2.32314,2.32174,2.32174,366300000.0
2007-12-20 04:30:00,2.3221,2.32319,2.32082,2.32216,305200000.0
2007-12-20 05:00:00,2.32214,2.32276,2.3215,2.32191,406900000.0
2007-12-20 05:30:00,2.3216,2.32387,2.32146,2.32303,449200000.0
2007-12-20 06:00:00,2.32306,2.32526,2.32234,2.32526,447200000.0
2007-12-20 06:30:00,2.32532,2.32664,2.32438,2.32656,460000000.0
2007-12-20 07:00:00,2.32669,2.32669,2.32444,2.32523,455700000.0
2007-12-20 07:30:00,2.32532,2.32613,2.32373,2.32457,482700000.0
2007-12-20 08:00:00,2.32425,2.32437,2.32219,2.32229,702800000.0
2007-12-20 08:30:00,2.32224,2.32224,2.31999,2.32068,1064800000.0
2007-12-20 09:00:00,2.32036,2.32126,2.31814,2.32055,2091900000.0
2007-12-20 09:30:00,2.32049,2.32102,2.31933,2.32056,1882300000.0
2007-12-20 10:00:00,2.32045,2.32133,2.31434,2.31549,2140100000.0
2007-12-20 10:30:00,2.31544,2.31871,2.31522,2.31764,1604000000.0
2007-12-20 11:00:00,2.3177,2.31818,2.31643,2.31702,1767400000.0
2007-12-20 11:30:00,2.31622,2.32041,2.31622,2.31671,1987600000.0
2007-12-20 12:00:00,2.31681,2.31811,2.31348,2.31348,1880300000.0
2007-12-20 12:30:00,2.31394,2.31571,2.31345,2.31502,1325400000.0
2007-12-20 13:00:00,2.31492,2.31593,2.3143,2.31535,1309800000.0
2007-12-20 13:30:00,2.31523,2.31523,2.31144,2.3117,1279000000.0
2007-12-20 14:00:00,2.31204,2.31524,2.31108,2.3145,1107700000.0
2007-12-20 14:30:00,2.31426,2.3168,2.31395,2.3146,347100000.0
2007-12-20 15:00:00,2.31503,2.3174,2.31428,2.31592,323400000.0
2007-12-20 15:30:00,2.31598,2.31863,2.31557,2.31568,315300000.0
2007-12-20 16:00:00,2.31575,2.31588,2.31188,2.31263,324700000.0
2007-12-20 16:30:00,2.31261,2.31355,2.31079,2.31118,319800000.0
2007-12-20 17:00:00,2.31143,2.31143,2.30731,2.30731,329900000.0
2007-12-20 17:30:00,2.30711,2.30984,2.30417,2.30852,337700000.0
2007-12-20 18:00:00,2.30822,2.31008,2.30703,2.30866,310100000.0
2007-12-20 18:30:00,2.30861,2.31025,2.30651,2.31008,318200000.0
2007-12-20 19:00:00,2.31026,2.31137,2.30708,2.30816,335100000.0
2007-12-20 19:30:00,2.30833,2.31045,2.3071,2.30939,317600000.0
2007-12-20 20:00:00,2.30916,2.30942,2.3062,2.30684,331200000.0
2007-12-20 20:30:00,2.30689,2.30906,2.30583,2.30813,330900000.0
2007-12-20 21:00:00,2.30812,2.30896,2.30653,2.30871,314000000.0
2007-12-20 21:30:00,2.30846,2.31094,2.30715,2.31062,309400000.0
2007-12-20 22:00:00,2.31051,2.31216,2.30758,2.30958,314600000.0
2007-12-20 22:30:00,2.30973,2.31006,2.30862,2.30955,318200000.0
2007-12-20 23:00:00,2.30904,2.31025,2.30813,2.30964,317900000.0
2007-12-20 23:30:00,2.30941,2.3109,2.3084,2.3084,300000000.0
2007-12-21 00:00:00,2.30811,2.309,2.3073,2.30794,295800000.0
2007-12-21 00:30:00,2.30783,2.31114,2.30645,2.30975,301000000.0
2007-12-21 01:00:00,2.31005,2.31089,2.30793,2.3084,283800000.0
2007-12-21 01:30:00,2.3085,2.30917,2.30814,2.30897,288300000.0
2007-12-21 02:00:00,2.3091,2.3091,2.30728,2.30899,345500000.0
2007-12-21 02:30:00,2.3088,2.31,2.30717,2.30991,416400000.0
2007-12-21 03:00:00,2.30991,2.31199,2.30814,2.31028,377400000.0
2007-12-21 03:30:00,2.30997,2.31024,2.3042,2.3042,312000000.0
2007-12-21 04:00:00,2.30299,2.30525,2.3022,2.30454,365300000.0
2007-12-21 04:30:00,2.30473,2.30475,2.30236,2.30359,307800000.0
2007-12-21 05:00:00,2.30324,2.30396,2.30164,2.30231,392000000.0
2007-12-21 05:30:00,2.30246,2.30332,2.3018,2.30205,438100000.0
2007-12-21 06:00:00,2.3022,2.30446,2.30198,2.30252,449200000.0
2007-12-21 06:30:00,2.30215,2.30395,2.30175,2.30388,424800000.0
2007-12-21 07:00:00,2.30397,2.30594,2.303,2.30536,456000000.0
2007-12-21 07:30:00,2.30509,2.30608,2.30293,2.30421,482700000.0
2007-12-21 08:00:00,2.3039,2.304,2.29967,2.30121,704300000.0
2007-12-21 08:30:00,2.30087,2.30133,2.29842,2.29991,1068800000.0
2007-12-21 09:00:00,2.29962,2.30074,2.28965,2.29345,2091600000.0
2007-12-21 09:30:00,2.29372,2.29507,2.29161,2.2918,1881700000.0
2007-12-21 10:00:00,2.29169,2.29488,2.29099,2.29482,2141300000.0
2007-12-21 10:30:00,2.29471,2.29509,2.29088,2.29165,1603100000.0
2007-12-21 11:00:00,2.2918,2.29244,2.28711,2.28797,1765900000.0
2007-12-21 11:30:00,2.2895,2.2895,2.28646,2.28787,1988500000.0
2007-12-21 12:00:00,2.28794,2.29252,2.28791,2.29086,1881200000.0
2007-12-21 12:30:00,2.29089,2.29577,2.29089,2.29256,1324500000.0
2007-12-21 13:00:00,2.29312,2.29594,2.29099,2.2949,1310100000.0
2007-12-21 13:30:00,2.29511,2.29736,2.29452,2.2967,1277500000.0
2007-12-21 14:00:00,2.29671,2.3005,2.29621,2.29817,1107100000.0
2007-12-21 14:30:00,2.29875,2.29963,2.29281,2.29353,346800000.0
2007-12-21 15:00:00,2.2937,2.295,2.28964,2.28964,323700000.0
2007-12-21 15:30:00,2.28936,2.29238,2.28936,2.29077,315900000.0
2007-12-21 16:00:00,2.29093,2.29111,2.28787,2.29015,324700000.0
2007-12-21 16:30:00,2.28981,2.29029,2.28627,2.28651,319500000.0
2007-12-21 17:00:00,2.28618,2.28872,2.28364,2.28872,329600000.0
2007-12-21 17:30:00,2.28864,2.28868,2.2818,2.2818,337400000.0
2007-12-21 18:00:00,2.28156,2.28524,2.28071,2.28498,310100000.0
2007-12-21 18:30:00,2.28502,2.29104,2.28255,2.29079,318200000.0
2007-12-21 19:00:00,2.29098,2.295,2.28949,2.29259,335100000.0
2007-12-21 19:30:00,2.29227,2.29227,2.28862,2.28973,318200000.0
2007-12-21 20:00:00,2.29013,2.2916,2.28981,2.28993,330300000.0
2007-12-21 20:30:00,2.28997,2.29279,2.28898,2.29279,331200000.0
2007-12-21 21:00:00,2.29296,2.29348,2.291,2.291,307800000.0
2007-12-21 21:30:00,2.29136,2.29208,2.28648,2.28648,299400000.0
2007-12-21 22:00:00,2.28598,2.28688,2.28338,2.28416,314000000.0
2007-12-21 22:30:00,2.28426,2.28648,2.283,2.2857,317900000.0
2007-12-21 23:00:00,2.28533,2.2872,2.28484,2.286,325100000.0
2007-12-21 23:30:00,2.28637,2.28804,2.284,2.28592,302300000.0
2007-12-24 00:00:00,2.28504,2.28593,2.28256,2.28464,296400000.0
2007-12-24 00:30:00,2.28464,2.28526,2.2834,2.28424,281800000.0
2007-12-24 01:00:00,2.28443,2.28648,2.28098,2.28631,268800000.0
2007-12-24 01:30:00,2.28574,2.28711,2.28443,2.28524,289600000.0
2007-12-24 02:00:00,2.28478,2.28494,2.28293,2.28315,248300000.0
2007-12-24 02:30:00,2.28309,2.28403,2.28154,2.28392,257400000.0
2007-12-24 03:00:00,2.28336,2.28361,2.28073,2.28201,275000000.0
2007-12-24 03:30:00,2.28193,2.28255,2.28054,2.2821,284100000.0
2007-12-24 04:00:00,2.28219,2.28417,2.28137,2.28257,306200000.0
2007-12-24 04:30:00,2.28278,2.28483,2.28233,2.28395,318200000.0
2007-12-24 05:00:00,2.28399,2.28488,2.28337,2.28337,318200000.0
2007-12-24 05:30:00,2.28335,2.28367,2.28137,2.28184,314300000.0
2007-12-24 06:00:00,2.28212,2.28317,2.28072,2.28246,288600000.0
2007-12-24 06:30:00,2.2825,2.28276,2.2809,2.2809,304600000.0
2007-12-24 07:00:00,2.28106,2.28218,2.28001,2.28198,331500000.0
2007-12-24 07:30:00,2.28185,2.2826,2.28049,2.28129,325000000.0
2007-12-24 08:00:00,2.28134,2.28187,2.27944,2.28114,317900000.0
2007-12-24 08:30:00,2.28109,2.28216,2.28002,2.28216,325700000.0
2007-12-24 09:00:00,2.28291,2.28305,2.2779,2.27905,318200000.0
2007-12-24 09:30:00,2.27905,2.27926,2.27526,2.27526,310700000.0
2007-12-24 10:00:00,2.27505,2.2785,2.27505,2.27696,338000000.0
2007-12-24 10:30:00,2.27664,2.27831,2.27608,2.27692,329300000.0
2007-12-24 11:00:00,2.27625,2.27675,2.27452,2.27454,319200000.0
2007-12-24 11:30:00,2.27457,2.27553,2.27279,2.27328,325000000.0
2007-12-24 12:00:00,2.27336,2.27542,2.27179,2.27179,315300000.0
2007-12-24 12:30:00,2.27201,2.27394,2.27161,2.27359,323100000.0
2007-12-24 13:00:00,2.27347,2.27485,2.27284,2.27395,346500000.0
2007-12-24 13:30:00,2.27381,2.27556,2.27251,2.27414,1108300000.0
2007-12-24 14:00:00,2.27454,2.27491,2.27188,2.27303,1279000000.0
2007-12-24 14:30:00,2.27278,2.27309,2.27072,2.27081,1308600000.0
2007-12-24 15:00:00,2.27076,2.2728,2.26997,2.27184,1324200000.0
2007-12-24 15:30:00,2.2709,2.27287,2.26815,2.27193,1880600000.0
2007-12-24 16:00:00,2.2721,2.27211,2.27044,2.27164,1988200000.0
2007-12-24 16:30:00,2.27159,2.27276,2.27018,2.27226,1765600000.0
2007-12-24 17:00:00,2.27197,2.27228,2.27012,2.27126,1603100000.0
2007-12-24 17:30:00,2.27117,2.27166,2.26793,2.26793,2140700000.0
2007-12-24 18:00:00,2.26797,2.27427,2.26785,2.27427,1882600000.0
2007-12-24 18:30:00,2.27421,2.27421,2.2709,2.2709,2091300000.0
2007-12-24 19:00:00,2.27069,2.27152,2.26952,2.26997,1056100000.0
2007-12-24 19:30:00,2.26986,2.27091,2.26795,2.26853,703700000.0
2007-12-24 20:00:00,2.26817,2.26942,2.26764,2.26932,483000000.0
2007-12-24 20:30:00,2.26949,2.2695,2.26795,2.26836,455400000.0
2007-12-24 21:00:00,2.2684,2.26943,2.268,2.26821,454100000.0
2007-12-24 21:30:00,2.26863,2.26883,2.26708,2.26763,436200000.0
2007-12-24 22:00:00,2.26775,2.26957,2.26741,2.26906,416000000.0
2007-12-24 22:30:00,2.26934,2.26944,2.26835,2.26853,342900000.0
2007-12-24 23:00:00,2.26888,2.26958,2.26801,2.26855,279500000.0
2007-12-24 23:30:00,2.2688,2.26948,2.26737,2.26756,351700000.0
2007-12-25 00:00:00,2.26775,2.27058,2.26676,2.26982,289300000.0
2007-12-25 00:30:00,2.2699,2.27024,2.26768,2.26878,347500000.0
2007-12-25 01:00:00,2.2685,2.27043,2.26735,2.27043,365000000.0
2007-12-25 01:30:00,2.27073,2.27075,2.26841,2.26927,307800000.0
2007-12-25 02:00:00,2.26845,2.27046,2.2674,2.27008,268500000.0
2007-12-25 02:30:00,2.26997,2.27353,2.26811,2.27274,256800000.0
2007-12-25 03:00:00,2.27293,2.27293,2.27053,2.272,183000000.0
2007-12-25 03:30:00,2.27187,2.2721,2.2709,2.27188,220700000.0
2007-12-25 04:00:00,2.27179,2.27226,2.26904,2.27022,268800000.0
2007-12-25 04:30:00,2.27078,2.27138,2.26912,2.26952,249300000.0
2007-12-25 05:00:00,2.27018,2.27018,2.26904,2.26917,236600000.0
2007-12-25 05:30:00,2.2696,2.27053,2.26816,2.2698,239200000.0
2007-12-25 06:00:00,2.26895,2.26957,2.26657,2.26765,254500000.0
2007-12-25 06:30:00,2.26739,2.26942,2.26656,2.26867,253500000.0
2007-12-25 07:00:00,2.26758,2.26878,2.2665,2.26845,285400000.0
2007-12-25 07:30:00,2.26825,2.2693,2.26779,2.26853,264900000.0
2007-12-25 08:00:00,2.26842,2.26977,2.26729,2.26833,257100000.0
2007-12-25 08:30:00,2.26872,2.2695,2.2677,2.26808,289600000.0
2007-12-25 09:00:00,2.26914,2.26969,2.26586,2.26957,282100000.0
2007-12-25 09:30:00,2.26981,2.27072,2.2682,2.26879,267200000.0
2007-12-25 10:00:00,2.26866,2.27142,2.26791,2.27118,270800000.0
2007-12-25 10:30:00,2.27218,2.27228,2.26877,2.26877,247700000.0
2007-12-25 11:00:00,2.27056,2.27604,2.2673,2.26767,192100000.0
2007-12-25 11:30:00,2.26708,2.27265,2.26708,2.27241,76700000.0
2007-12-25 12:00:00,2.27203,2.27318,2.26877,2.27268,195000000.0
2007-12-25 12:30:00,2.27127,2.27292,2.26847,2.26867,202500000.0
2007-12-25 13:00:00,2.26963,2.2733,2.26963,2.27212,209000000.0
2007-12-25 13:30:00,2.27215,2.27215,2.26853,2.2704,597100000.0
2007-12-25 14:00:00,2.2699,2.2722,2.26858,2.27008,764800000.0
2007-12-25 14:30:00,2.27012,2.2719,2.26863,2.26867,679600000.0
2007-12-25 15:00:00,2.26862,2.27018,2.26845,2.27005,637000000.0
2007-12-25 15:30:00,2.26865,2.27237,2.26853,2.27237,963100000.0
2007-12-25 16:00:00,2.27282,2.27298,2.2716,2.27198,1076300000.0
2007-12-25 16:30:00,2.27187,2.2722,2.26893,2.27028,972500000.0
2007-12-25 17:00:00,2.27005,2.27005,2.26843,2.2699,720900000.0
2007-12-25 17:30:00,2.2699,2.272,2.2685,2.27195,1095000000.0
2007-12-25 18:00:00,2.27065,2.2707,2.2706,2.27062,821700000.0
2007-12-25 19:00:00,2.26865,2.26868,2.26843,2.26853,286700000.0
2007-12-25 19:30:00,2.26847,2.2686,2.26837,2.2685,339400000.0
2007-12-25 20:00:00,2.26857,2.2686,2.26832,2.26832,248000000.0
2007-12-25 20:30:00,2.26855,2.2686,2.2684,2.26858,197600000.0
2007-12-25 21:00:00,2.26843,2.2687,2.2683,2.26842,273700000.0
2007-12-25 21:30:00,2.26853,2.2686,2.2684,2.26852,228800000.0
2007-12-25 22:00:00,2.2685,2.2744,2.2684,2.27315,249000000.0
2007-12-25 22:30:00,2.27322,2.2744,2.2717,2.27182,211900000.0
2007-12-25 23:00:00,2.27315,2.27318,2.26892,2.27195,166100000.0
2007-12-25 23:30:00,2.27173,2.272,2.27059,2.27076,180700000.0
2007-12-26 00:00:00,2.27085,2.27085,2.26813,2.26932,223600000.0
2007-12-26 00:30:00,2.2694,2.27023,2.2682,2.26937,321100000.0
2007-12-26 01:00:00,2.2695,2.26967,2.26834,2.26888,376100000.0
2007-12-26 01:30:00,2.26937,2.27178,2.26911,2.2704,385500000.0
2007-12-26 02:00:00,2.27096,2.27108,2.2698,2.26996,245400000.0
2007-12-26 02:30:00,2.27042,2.27217,2.26996,2.27119,283100000.0
2007-12-26 03:00:00,2.27115,2.27361,2.26955,2.27305,286700000.0
2007-12-26 03:30:00,2.27319,2.27354,2.27197,2.27197,250300000.0
2007-12-26 04:00:00,2.27226,2.27352,2.27102,2.27312,289600000.0
2007-12-26 04:30:00,2.27339,2.27339,2.27109,2.27162,303900000.0
2007-12-26 05:00:00,2.27197,2.27197,2.26886,2.27071,274300000.0
2007-12-26 05:30:00,2.27109,2.272,2.26961,2.27075,295100000.0
2007-12-26 06:00:00,2.27077,2.27109,2.26837,2.2696,287000000.0
2007-12-26 06:30:00,2.26973,2.27015,2.26883,2.27005,243100000.0
2007-12-26 07:00:00,2.27014,2.27272,2.26907,2.27094,321800000.0
2007-12-26 07:30:00,2.27063,2.27192,2.2701,2.27051,321100000.0
2007-12-26 08:00:00,2.2706,2.27222,2.26985,2.27113,317900000.0
2007-12-26 08:30:00,2.27151,2.27229,2.26961,2.27104,297400000.0
2007-12-26 09:00:00,2.27107,2.27143,2.26968,2.26993,324700000.0
2007-12-26 09:30:00,2.27041,2.27106,2.26952,2.27009,310100000.0
2007-12-26 10:00:00,2.26968,2.27097,2.26943,2.27028,337700000.0
2007-12-26 10:30:00,2.26993,2.27042,2.26833,2.27041,384800000.0
2007-12-26 11:00:00,2.26975,2.27218,2.26864,2.27178,371200000.0
2007-12-26 11:30:00,2.27025,2.27085,2.2693,2.26977,325000000.0
2007-12-26 12:00:00,2.26967,2.2702,2.26839,2.26946,315000000.0
2007-12-26 12:30:00,2.26954,2.27187,2.26917,2.27117,304900000.0
2007-12-26 13:00:00,2.27081,2.27133,2.26977,2.27052,346800000.0
2007-12-26 13:30:00,2.27058,2.27268,2.26951,2.26958,1034500000.0
2007-12-26 14:00:00,2.26961,2.27006,2.26819,2.26869,1246100000.0
2007-12-26 14:30:00,2.26899,2.26972,2.26808,2.26895,1309200000.0
2007-12-26 15:00:00,2.26915,2.27269,2.26724,2.26736,1323900000.0
2007-12-26 15:30:00,2.26707,2.27087,2.26707,2.26953,1878500000.0
2007-12-26 16:00:00,2.26934,2.27088,2.269,2.26941,1988500000.0
2007-12-26 16:30:00,2.26925,2.27026,2.26803,2.26887,1765600000.0
2007-12-26 17:00:00,2.26878,2.26917,2.26746,2.26869,1602800000.0
2007-12-26 17:30:00,2.26877,2.27022,2.26786,2.26914,2141000000.0
2007-12-26 18:00:00,2.26918,2.26945,2.26809,2.26865,1881400000.0
2007-12-26 18:30:00,2.26865,2.26971,2.26846,2.26943,2091900000.0
2007-12-26 19:00:00,2.26973,2.27057,2.26834,2.26952,1105800000.0
2007-12-26 19:30:00,2.2694,2.27063,2.26881,2.26969,704000000.0
2007-12-26 20:00:00,2.26958,2.26986,2.26837,2.26897,482700000.0
2007-12-26 20:30:00,2.26918,2.27028,2.2689,2.26969,456000000.0
2007-12-26 21:00:00,2.26954,2.2701,2.26739,2.26739,477500000.0
2007-12-26 21:30:00,2.26751,2.26987,2.26712,2.26987,495700000.0
2007-12-26 22:00:00,2.26944,2.26957,2.26739,2.26761,499600000.0
2007-12-26 22:30:00,2.26771,2.27025,2.26743,2.27025,451800000.0
2007-12-26 23:00:00,2.27035,2.27205,2.26806,2.26809,347100000.0
2007-12-26 23:30:00,2.26803,2.26881,2.26707,2.26833,367300000.0
2007-12-27 00:00:00,2.26817,2.26924,2.2674,2.26821,347100000.0
2007-12-27 00:30:00,2.26825,2.26864,2.26692,2.26791,433300000.0
2007-12-27 01:00:00,2.26791,2.26895,2.26687,2.26779,495400000.0
2007-12-27 01:30:00,2.26777,2.26903,2.26642,2.26777,420900000.0
2007-12-27 02:00:00,2.26793,2.27039,2.26742,2.26983,250600000.0
2007-12-27 02:30:00,2.26986,2.27175,2.2694,2.27062,260100000.0
2007-12-27 03:00:00,2.27029,2.27098,2.26814,2.26866,251600000.0
2007-12-27 03:30:00,2.26946,2.27114,2.26861,2.26989,280800000.0
2007-12-27 04:00:00,2.26991,2.27037,2.26806,2.26901,308100000.0
2007-12-27 04:30:00,2.26898,2.26972,2.26877,2.2688,322100000.0
2007-12-27 05:00:00,2.26892,2.27032,2.26786,2.26884,314600000.0
2007-12-27 05:30:00,2.26879,2.26911,2.267,2.26833,314300000.0
2007-12-27 06:00:00,2.2682,2.2685,2.2662,2.2677,306500000.0
2007-12-27 06:30:00,2.2679,2.26964,2.26736,2.2687,323100000.0
2007-12-27 07:00:00,2.26908,2.26908,2.26632,2.26768,331500000.0
2007-12-27 07:30:00,2.26759,2.26892,2.26598,2.26836,324100000.0
2007-12-27 08:00:00,2.26844,2.26846,2.26592,2.26743,317900000.0
2007-12-27 08:30:00,2.26751,2.26815,2.26442,2.26484,336700000.0
2007-12-27 09:00:00,2.26485,2.26666,2.26485,2.26564,317600000.0
2007-12-27 09:30:00,2.26571,2.26837,2.26544,2.26828,309800000.0
2007-12-27 10:00:00,2.2678,2.27052,2.26609,2.26949,337400000.0
2007-12-27 10:30:00,2.2696,2.2722,2.26932,2.27101,330200000.0
2007-12-27 11:00:00,2.27102,2.27461,2.27087,2.27405,319800000.0
2007-12-27 11:30:00,2.27422,2.28063,2.27388,2.28063,324700000.0
2007-12-27 12:00:00,2.28117,2.28352,2.2799,2.28097,315000000.0
2007-12-27 12:30:00,2.28104,2.2825,2.27967,2.28034,323400000.0
2007-12-27 13:00:00,2.28009,2.28068,2.27637,2.27766,346500000.0
2007-12-27 13:30:00,2.27787,2.27831,2.2743,2.27671,1106800000.0
2007-12-27 14:00:00,2.27667,2.28013,2.27506,2.27858,1278400000.0
2007-12-27 14:30:00,2.27889,2.28017,2.27728,2.27991,1307700000.0
2007-12-27 15:00:00,2.27992,2.28315,2.27923,2.28046,1324500000.0
2007-12-27 15:30:00,2.28064,2.28324,2.28064,2.2807,1880300000.0
2007-12-27 16:00:00,2.28038,2.28038,2.2762,2.27874,1987600000.0
2007-12-27 16:30:00,2.27883,2.27923,2.27703,2.27703,1766500000.0
2007-12-27 17:00:00,2.27681,2.27684,2.27168,2.27324,1602200000.0
2007-12-27 17:30:00,2.27327,2.27348,2.26699,2.26699,2140400000.0
2007-12-27 18:00:00,2.2672,2.2721,2.26679,2.26835,1882600000.0
2007-12-27 18:30:00,2.26817,2.2689,2.26626,2.26863,2091300000.0
2007-12-27 19:00:00,2.26871,2.2733,2.26822,2.27313,1106400000.0
2007-12-27 19:30:00,2.27325,2.27443,2.27243,2.27411,703700000.0
2007-12-27 20:00:00,2.27439,2.27467,2.27226,2.27303,483000000.0
2007-12-27 20:30:00,2.27277,2.27356,2.27178,2.27257,455400000.0
2007-12-27 21:00:00,2.27255,2.27279,2.27002,2.2704,476900000.0
2007-12-27 21:30:00,2.2702,2.2717,2.27003,2.27028,491400000.0
2007-12-27 22:00:00,2.2701,2.27121,2.2691,2.27026,499900000.0
2007-12-27 22:30:00,2.27029,2.27409,2.26987,2.27334,451800000.0
2007-12-27 23:00:00,2.27352,2.27449,2.2729,2.27401,358800000.0
2007-12-27 23:30:00,2.27349,2.27427,2.27119,2.27247,358500000.0
2007-12-28 00:00:00,2.27245,2.27471,2.27189,2.2743,345600000.0
2007-12-28 00:30:00,2.274,2.27572,2.27305,2.27382,435200000.0
2007-12-28 01:00:00,2.27378,2.27606,2.27355,2.2743,496000000.0
2007-12-28 01:30:00,2.27421,2.27498,2.27262,2.27262,420600000.0
2007-12-28 02:00:00,2.27281,2.2746,2.27196,2.27446,254200000.0
2007-12-28 02:30:00,2.27406,2.27586,2.27366,2.27536,270800000.0
2007-12-28 03:00:00,2.27551,2.27765,2.27519,2.27711,268200000.0
2007-12-28 03:30:00,2.27757,2.28103,2.27706,2.28097,269200000.0
2007-12-28 04:00:00,2.28177,2.28856,2.28177,2.28557,306900000.0
2007-12-28 04:30:00,2.2855,2.2863,2.28346,2.28476,323400000.0
2007-12-28 05:00:00,2.28474,2.28651,2.28389,2.28647,317200000.0
2007-12-28 05:30:00,2.28636,2.28654,2.28408,2.28461,314600000.0
2007-12-28 06:00:00,2.28465,2.28499,2.28271,2.28275,308100000.0
2007-12-28 06:30:00,2.28287,2.28454,2.28262,2.28346,314300000.0
2007-12-28 07:00:00,2.28354,2.28529,2.28237,2.28453,330900000.0
2007-12-28 07:30:00,2.28449,2.28707,2.28413,2.28596,327000000.0
2007-12-28 08:00:00,2.28592,2.28748,2.28392,2.28444,318200000.0
2007-12-28 08:30:00,2.28461,2.28493,2.28064,2.28137,336400000.0
2007-12-28 09:00:00,2.28162,2.28234,2.27851,2.27939,317900000.0
2007-12-28 09:30:00,2.27932,2.28174,2.27813,2.28144,310400000.0
2007-12-28 10:00:00,2.28163,2.28194,2.27703,2.28034,337700000.0
2007-12-28 10:30:00,2.28034,2.28351,2.27983,2.28313,330200000.0
2007-12-28 11:00:00,2.28353,2.28485,2.28076,2.28164,319200000.0
2007-12-28 11:30:00,2.2817,2.2837,2.28138,2.283,324700000.0
2007-12-28 12:00:00,2.28306,2.28443,2.28022,2.28295,315600000.0
2007-12-28 12:30:00,2.28312,2.28334,2.27901,2.28083,323100000.0
2007-12-28 13:00:00,2.2813,2.28232,2.27821,2.27843,347100000.0
2007-12-28 13:30:00,2.27857,2.28083,2.27735,2.2777,1107700000.0
2007-12-28 14:00:00,2.27812,2.27812,2.27521,2.27749,1279000000.0
2007-12-28 14:30:00,2.27683,2.27723,2.27417,2.27461,1308300000.0
2007-12-28 15:00:00,2.27451,2.27664,2.27195,2.27316,1325100000.0
2007-12-28 15:30:00,2.27206,2.27496,2.2715,2.2715,1880900000.0
2007-12-28 16:00:00,2.27069,2.27194,2.26963,2.27039,1988500000.0
2007-12-28 16:30:00,2.26995,2.27011,2.2672,2.26781,1766800000.0
2007-12-28 17:00:00,2.26802,2.27254,2.26802,2.27204,1601600000.0
2007-12-28 17:30:00,2.27232,2.27492,2.27228,2.27299,2139200000.0
2007-12-28 18:00:00,2.27224,2.27906,2.27224,2.27906,1882300000.0
2007-12-28 18:30:00,2.27941,2.28086,2.27751,2.27987,2091300000.0
2007-12-28 19:00:00,2.27993,2.2823,2.27911,2.27948,1106700000.0
2007-12-28 19:30:00,2.27901,2.28082,2.27901,2.28066,704000000.0
2007-12-28 20:00:00,2.27995,2.28068,2.27786,2.28057,483000000.0
2007-12-28 20:30:00,2.28075,2.28133,2.27877,2.28037,454800000.0
2007-12-28 21:00:00,2.28004,2.28163,2.27975,2.28054,478100000.0
2007-12-28 21:30:00,2.28041,2.28071,2.2779,2.28018,491500000.0
2007-12-28 22:00:00,2.27971,2.28034,2.276,2.27762,499900000.0
2007-12-28 22:30:00,2.27788,2.27842,2.27599,2.27625,452400000.0
2007-12-28 23:00:00,2.27636,2.27796,2.276,2.27796,357900000.0
2007-12-28 23:30:00,2.27782,2.27952,2.27609,2.2768,367300000.0
2007-12-31 00:00:00,2.27386,2.27774,2.27102,2.2759,347100000.0
2007-12-31 00:30:00,2.27617,2.27728,2.2751,2.27673,432700000.0
2007-12-31 01:00:00,2.27677,2.27792,2.27498,2.27747,495700000.0
2007-12-31 01:30:00,2.27746,2.27807,2.27634,2.2769,420600000.0
2007-12-31 02:00:00,2.27683,2.27684,2.27298,2.27317,420300000.0
2007-12-31 02:30:00,2.27295,2.27308,2.26839,2.27176,495400000.0
2007-12-31 03:00:00,2.27199,2.27263,2.27019,2.2724,434200000.0
2007-12-31 03:30:00,2.27239,2.27334,2.26957,2.27013,346500000.0
2007-12-31 04:00:00,2.26987,2.2712,2.26954,2.27107,367300000.0
2007-12-31 04:30:00,2.27105,2.27146,2.26701,2.26747,358500000.0
2007-12-31 05:00:00,2.26765,2.26939,2.26625,2.26674,452400000.0
2007-12-31 05:30:00,2.26683,2.26716,2.26513,2.26547,500500000.0
2007-12-31 06:00:00,2.26547,2.26649,2.26517,2.26555,486300000.0
2007-12-31 06:30:00,2.26557,2.26685,2.26509,2.26572,478400000.0
2007-12-31 07:00:00,2.26586,2.26592,2.26441,2.2649,454800000.0
2007-12-31 07:30:00,2.26488,2.26531,2.26342,2.2646,483600000.0
2007-12-31 08:00:00,2.265,2.265,2.26222,2.2634,703100000.0
2007-12-31 08:30:00,2.26356,2.26795,2.2631,2.26749,1105800000.0
2007-12-31 09:00:00,2.26737,2.26837,2.26649,2.268,2092200000.0
2007-12-31 09:30:00,2.26798,2.2685,2.26538,2.26581,1882900000.0
2007-12-31 10:00:00,2.26656,2.26927,2.26572,2.26871,2141300000.0
2007-12-31 10:30:00,2.26863,2.26931,2.26725,2.26746,1604000000.0
2007-12-31 11:00:00,2.26723,2.26968,2.26723,2.26966,1766200000.0
2007-12-31 11:30:00,2.26981,2.27624,2.26969,2.27607,1988200000.0
2007-12-31 12:00:00,2.27568,2.28018,2.27547,2.27788,1880600000.0
2007-12-31 12:30:00,2.27933,2.28364,2.27831,2.28356,1323900000.0
2007-12-31 13:00:00,2.28392,2.28396,2.2779,2.27954,1309200000.0
2007-12-31 13:30:00,2.27944,2.28328,2.27927,2.28125,1278100000.0
2007-12-31 14:00:00,2.28103,2.28276,2.28035,2.28035,1108000000.0
2007-12-31 14:30:00,2.28073,2.28416,2.28073,2.28246,346800000.0
2007-12-31 15:00:00,2.2828,2.28565,2.28147,2.28554,322800000.0
2007-12-31 15:30:00,2.28554,2.28612,2.28262,2.28308,314700000.0
2007-12-31 16:00:00,2.28353,2.28592,2.28272,2.28563,325000000.0
2007-12-31 16:30:00,2.28564,2.28691,2.28246,2.28293,319500000.0
2007-12-31 17:00:00,2.28357,2.2848,2.27778,2.27849,329000000.0
2007-12-31 17:30:00,2.2784,2.28095,2.26701,2.26701,337700000.0
2007-12-31 18:00:00,2.26628,2.26628,2.25999,2.26365,310700000.0
2007-12-31 18:30:00,2.26382,2.26443,2.25729,2.26088,317900000.0
2007-12-31 19:00:00,2.25981,2.26277,2.2594,2.26094,336100000.0
2007-12-31 19:30:00,2.26107,2.26285,2.25845,2.26113,317600000.0
2007-12-31 20:00:00,2.2594,2.25982,2.25635,2.25873,321800000.0
2007-12-31 20:30:00,2.25926,2.26198,2.25788,2.26093,331200000.0
2007-12-31 21:00:00,2.26041,2.26351,2.25997,2.26333,305200000.0
2007-12-31 21:30:00,2.26319,2.26495,2.26252,2.26252,299000000.0
2007-12-31 22:00:00,2.2625,2.2647,2.26135,2.26376,314300000.0
2007-12-31 22:30:00,2.26397,2.26582,2.26332,2.26571,311100000.0
2007-12-31 23:00:00,2.2664,2.26762,2.26163,2.26558,315900000.0
2007-12-31 23:30:00,2.26608,2.27124,2.2658,2.26727,307800000.0
2008-01-01 00:00:00,2.26742,2.27,2.26672,2.26815,193100000.0
2008-01-01 00:30:00,2.26815,2.26818,2.26773,2.268,166400000.0
2008-01-01 01:00:00,2.26797,2.268,2.26777,2.26795,147900000.0
2008-01-01 01:30:00,2.26793,2.268,2.26772,2.26791,152800000.0
2008-01-01 02:00:00,2.26798,2.26798,2.26585,2.26702,221000000.0
2008-01-01 02:30:00,2.26702,2.2677,2.26675,2.26693,232700000.0
2008-01-01 03:00:00,2.26702,2.2671,2.2667,2.26707,221000000.0
2008-01-01 03:30:00,2.26703,2.2671,2.26672,2.26707,161200000.0
2008-01-01 04:00:00,2.26685,2.2669,2.26157,2.26427,187200000.0
2008-01-01 04:30:00,2.26412,2.2643,2.26402,2.26425,32200000.0
2008-01-01 05:30:00,2.26695,2.2671,2.26669,2.26669,219400000.0
2008-01-01 06:00:00,2.26813,2.26813,2.26685,2.26702,259700000.0
2008-01-01 06:30:00,2.26705,2.2671,2.26682,2.26705,218100000.0
2008-01-01 07:00:00,2.26705,2.2687,2.26683,2.26702,258700000.0
2008-01-01 07:30:00,2.26702,2.2671,2.26682,2.26703,234700000.0
2008-01-01 08:00:00,2.26685,2.27058,2.26525,2.26992,314600000.0
2008-01-01 08:30:00,2.27018,2.2702,2.268,2.26805,642600000.0
2008-01-01 09:00:00,2.26795,2.2691,2.26795,2.26907,1008900000.0
2008-01-01 09:30:00,2.26907,2.26908,2.26895,2.26908,503100000.0
2008-01-01 10:00:00,2.26795,2.26905,2.26792,2.2689,959500000.0
2008-01-01 10:30:00,2.26905,2.2691,2.26785,2.26847,882200000.0
2008-01-01 13:00:00,2.26708,2.26838,2.2655,2.2656,704400000.0
2008-01-01 13:30:00,2.26587,2.267,2.26493,2.2667,697500000.0
2008-01-01 14:00:00,2.26658,2.2672,2.26633,2.26635,514500000.0
2008-01-01 14:30:00,2.26665,2.267,2.26582,2.26685,176500000.0
2008-01-01 15:00:00,2.26697,2.26928,2.26553,2.26567,162200000.0
2008-01-01 15:30:00,2.26582,2.26647,2.26515,2.26635,160900000.0
2008-01-01 16:00:00,2.26668,2.2672,2.26543,2.26633,171600000.0
2008-01-01 16:30:00,2.26655,2.2672,2.26602,2.2667,162200000.0
2008-01-01 17:00:00,2.2667,2.26698,2.26555,2.26663,162500000.0
2008-01-01 17:30:00,2.26648,2.26688,2.2655,2.26568,174200000.0
2008-01-01 18:00:00,2.26505,2.2654,2.26145,2.26532,161200000.0
2008-01-01 18:30:00,2.26533,2.2654,2.26515,2.26537,154700000.0
2008-01-01 19:00:00,2.26535,2.2654,2.2608,2.26537,178100000.0
2008-01-01 19:30:00,2.26532,2.26717,2.26017,2.26027,163800000.0
2008-01-01 20:00:00,2.26312,2.2678,2.26108,2.26305,171300000.0
2008-01-01 20:30:00,2.26305,2.26798,2.26028,2.26651,179100000.0
2008-01-01 21:00:00,2.26874,2.27038,2.2677,2.26793,199300000.0
2008-01-01 21:30:00,2.26995,2.27,2.26622,2.26724,185000000.0
2008-01-01 22:00:00,2.26755,2.26757,2.26512,2.26615,152100000.0
2008-01-01 22:30:00,2.26612,2.2662,2.26415,2.26535,158000000.0
2008-01-01 23:00:00,2.26522,2.2663,2.26126,2.26587,237600000.0
2008-01-01 23:30:00,2.26562,2.2665,2.26447,2.26632,204100000.0
2008-01-02 00:00:00,2.26618,2.26788,2.26154,2.26683,278900000.0
2008-01-02 00:30:00,2.2668,2.26746,2.26507,2.26591,322100000.0
2008-01-02 01:00:00,2.26584,2.2691,2.26556,2.26717,306200000.0
2008-01-02 01:30:00,2.26719,2.26747,2.26489,2.26504,327000000.0
2008-01-02 02:00:00,2.26544,2.26579,2.26415,2.2643,416700000.0
2008-01-02 02:30:00,2.26433,2.26456,2.26013,2.26038,495700000.0
2008-01-02 03:00:00,2.26046,2.26134,2.25838,2.25841,433600000.0
2008-01-02 03:30:00,2.25834,2.25869,2.2567,2.25836,342600000.0
2008-01-02 04:00:00,2.2584,2.2584,2.25494,2.25598,367300000.0
2008-01-02 04:30:00,2.25583,2.25641,2.25389,2.25545,358500000.0
2008-01-02 05:00:00,2.25537,2.2574,2.25485,2.25704,451800000.0
2008-01-02 05:30:00,2.25683,2.2573,2.25582,2.25598,499300000.0
2008-01-02 06:00:00,2.25579,2.25755,2.25407,2.25687,495100000.0
2008-01-02 06:30:00,2.25706,2.25875,2.25651,2.25813,477800000.0
2008-01-02 07:00:00,2.25817,2.26025,2.258,2.26011,449500000.0
2008-01-02 07:30:00,2.26009,2.26009,2.25725,2.25843,483600000.0
2008-01-02 08:00:00,2.25815,2.25815,2.25604,2.25674,702500000.0
2008-01-02 08:30:00,2.25671,2.26065,2.25631,2.25873,1106700000.0
2008-01-02 09:00:00,2.25872,2.2614,2.25872,2.26005,2091300000.0
2008-01-02 09:30:00,2.26003,2.26028,2.25274,2.25274,1882900000.0
2008-01-02 10:00:00,2.25251,2.25251,2.24005,2.24892,2137400000.0
2008-01-02 10:30:00,2.24905,2.25167,2.24876,2.25021,1602500000.0
2008-01-02 11:00:00,2.25038,2.25553,2.25038,2.25303,1765300000.0
2008-01-02 11:30:00,2.25268,2.25483,2.25177,2.25177,1988500000.0
2008-01-02 12:00:00,2.25165,2.25246,2.24826,2.24826,1880000000.0
2008-01-02 12:30:00,2.24891,2.25119,2.24686,2.24937,1324200000.0
2008-01-02 13:00:00,2.2501,2.25225,2.24936,2.25155,1308600000.0
2008-01-02 13:30:00,2.25144,2.25349,2.25106,2.25349,1278400000.0
2008-01-02 14:00:00,2.25348,2.25435,2.25182,2.25244,1107100000.0
2008-01-02 14:30:00,2.25256,2.2545,2.24951,2.25011,346500000.0
2008-01-02 15:00:00,2.2502,2.2506,2.24665,2.24665,323100000.0
2008-01-02 15:30:00,2.24628,2.24759,2.24445,2.24491,315900000.0
2008-01-02 16:00:00,2.24527,2.24803,2.24466,2.24522,324400000.0
2008-01-02 16:30:00,2.24494,2.24707,2.24094,2.24274,319800000.0
2008-01-02 17:00:00,2.24384,2.24866,2.24362,2.24541,330200000.0
2008-01-02 17:30:00,2.24569,2.24899,2.2413,2.24898,338000000.0
2008-01-02 18:00:00,2.24797,2.24874,2.24515,2.24816,310400000.0
2008-01-02 18:30:00,2.24784,2.25531,2.24784,2.24899,318500000.0
2008-01-02 19:00:00,2.24901,2.2527,2.24883,2.25053,336400000.0
2008-01-02 19:30:00,2.25071,2.25086,2.2471,2.24842,317900000.0
2008-01-02 20:00:00,2.24767,2.25047,2.24722,2.24949,331500000.0
2008-01-02 20:30:00,2.24972,2.24976,2.24263,2.24416,330900000.0
2008-01-02 21:00:00,2.24432,2.24681,2.24358,2.24434,317900000.0
2008-01-02 21:30:00,2.24426,2.24521,2.24138,2.24141,322100000.0
2008-01-02 22:00:00,2.24138,2.24286,2.24076,2.24256,314300000.0
2008-01-02 22:30:00,2.2425,2.24253,2.24038,2.24082,321500000.0
2008-01-02 23:00:00,2.24074,2.24283,2.24074,2.24177,325000000.0
2008-01-02 23:30:00,2.24207,2.24247,2.24017,2.24098,301700000.0
2008-01-03 00:00:00,2.24063,2.24135,2.23824,2.23844,319800000.0
2008-01-03 00:30:00,2.23853,2.24076,2.23822,2.2395,321800000.0
2008-01-03 01:00:00,2.2399,2.24037,2.23896,2.23945,313000000.0
2008-01-03 01:30:00,2.23944,2.24184,2.23862,2.24174,330900000.0
2008-01-03 02:00:00,2.24177,2.24292,2.23996,2.24263,421200000.0
2008-01-03 02:30:00,2.243,2.24363,2.24233,2.2432,496300000.0
2008-01-03 03:00:00,2.2434,2.24494,2.2424,2.24434,433600000.0
2008-01-03 03:30:00,2.24452,2.24639,2.24415,2.24553,338100000.0
2008-01-03 04:00:00,2.24537,2.24838,2.24471,2.24478,367600000.0
2008-01-03 04:30:00,2.24504,2.24542,2.2436,2.24385,358500000.0
2008-01-03 05:00:00,2.24368,2.24425,2.24199,2.24382,452100000.0
2008-01-03 05:30:00,2.24352,2.24445,2.24343,2.24426,500200000.0
2008-01-03 06:00:00,2.24426,2.24603,2.24385,2.24543,496300000.0
2008-01-03 06:30:00,2.24548,2.24637,2.24336,2.24448,477200000.0
2008-01-03 07:00:00,2.24471,2.24671,2.2442,2.24519,449800000.0
2008-01-03 07:30:00,2.24522,2.24611,2.24449,2.2454,483000000.0
2008-01-03 08:00:00,2.24537,2.24602,2.24325,2.2456,703700000.0
2008-01-03 08:30:00,2.246,2.246,2.24371,2.24583,1106100000.0
2008-01-03 09:00:00,2.24581,2.24676,2.24513,2.24583,2091000000.0
2008-01-03 09:30:00,2.24588,2.24592,2.24384,2.24384,1882600000.0
2008-01-03 10:00:00,2.24392,2.24762,2.24316,2.2454,2141000000.0
2008-01-03 10:30:00,2.24538,2.24718,2.24449,2.24532,1604000000.0
2008-01-03 11:00:00,2.24519,2.24603,2.24277,2.24358,1766800000.0
2008-01-03 11:30:00,2.24365,2.24391,2.23896,2.2398,1987300000.0
2008-01-03 12:00:00,2.23956,2.24276,2.23917,2.241,1880900000.0
2008-01-03 12:30:00,2.24192,2.24384,2.24028,2.24384,1323900000.0
2008-01-03 13:00:00,2.2438,2.24657,2.24178,2.24656,1308900000.0
2008-01-03 13:30:00,2.24655,2.24829,2.24616,2.24721,1279000000.0
2008-01-03 14:00:00,2.24731,2.24838,2.24178,2.24353,1107700000.0
2008-01-03 14:30:00,2.24364,2.2464,2.24086,2.24636,346800000.0
2008-01-03 15:00:00,2.24698,2.24994,2.24408,2.24452,323100000.0
2008-01-03 15:30:00,2.24436,2.2457,2.23931,2.24053,315900000.0
2008-01-03 16:00:00,2.24093,2.24134,2.2387,2.24073,324700000.0
2008-01-03 16:30:00,2.2396,2.24032,2.23531,2.23664,319500000.0
2008-01-03 17:00:00,2.23649,2.23795,2.23359,2.23602,329300000.0
2008-01-03 17:30:00,2.23588,2.23597,2.23238,2.23415,337700000.0
2008-01-03 18:00:00,2.23446,2.2356,2.23253,2.23545,310400000.0
2008-01-03 18:30:00,2.2356,2.23678,2.23465,2.23676,318200000.0
2008-01-03 19:00:00,2.23699,2.23862,2.23471,2.23768,336100000.0
2008-01-03 19:30:00,2.2379,2.23951,2.23744,2.23905,318200000.0
2008-01-03 20:00:00,2.23906,2.23939,2.23806,2.23865,330900000.0
2008-01-03 20:30:00,2.23884,2.23916,2.23721,2.23862,330600000.0
2008-01-03 21:00:00,2.23873,2.242,2.23862,2.242,318500000.0
2008-01-03 21:30:00,2.24205,2.24266,2.23919,2.23985,321500000.0
2008-01-03 22:00:00,2.23974,2.24314,2.23918,2.24223,314000000.0
2008-01-03 22:30:00,2.242,2.24332,2.23939,2.24096,321500000.0
2008-01-03 23:00:00,2.24094,2.24165,2.23754,2.23813,324700000.0
2008-01-03 23:30:00,2.23808,2.23964,2.23733,2.23819,302300000.0
2008-01-04 00:00:00,2.23814,2.2405,2.23758,2.23985,319200000.0
2008-01-04 00:30:00,2.24,2.24189,2.23958,2.23972,322400000.0
2008-01-04 01:00:00,2.24036,2.24036,2.23803,2.23888,319200000.0
2008-01-04 01:30:00,2.23848,2.23942,2.23733,2.23771,326000000.0
2008-01-04 02:00:00,2.23774,2.2414,2.23595,2.23821,417000000.0
2008-01-04 02:30:00,2.23812,2.23958,2.23604,2.23907,496300000.0
2008-01-04 03:00:00,2.23903,2.2456,2.23867,2.24544,433900000.0
2008-01-04 03:30:00,2.24524,2.24686,2.2439,2.24593,351000000.0
2008-01-04 04:00:00,2.24527,2.24778,2.24511,2.24515,367300000.0
2008-01-04 04:30:00,2.24506,2.24563,2.24253,2.24265,358800000.0
2008-01-04 05:00:00,2.24247,2.24497,2.24193,2.24464,451500000.0
2008-01-04 05:30:00,2.24467,2.24467,2.24269,2.24293,499900000.0
2008-01-04 06:00:00,2.24279,2.24321,2.24036,2.24049,496000000.0
2008-01-04 06:30:00,2.24051,2.24157,2.23784,2.23784,478100000.0
2008-01-04 07:00:00,2.23776,2.2399,2.2364,2.23873,449800000.0
2008-01-04 07:30:00,2.239,2.2395,2.23731,2.23772,483000000.0
2008-01-04 08:00:00,2.23712,2.23815,2.23692,2.23784,704000000.0
2008-01-04 08:30:00,2.23807,2.23807,2.23485,2.23485,1106100000.0
2008-01-04 09:00:00,2.23464,2.23608,2.23386,2.23386,2092500000.0
2008-01-04 09:30:00,2.23341,2.23654,2.22974,2.23542,1883800000.0
2008-01-04 10:00:00,2.2352,2.23692,2.23391,2.23641,2142200000.0
2008-01-04 10:30:00,2.23653,2.23653,2.23504,2.23583,1602500000.0
2008-01-04 11:00:00,2.23632,2.23692,2.23508,2.23551,1765900000.0
2008-01-04 11:30:00,2.23694,2.24556,2.23694,2.24422,1986700000.0
2008-01-04 12:00:00,2.24406,2.24593,2.24336,2.24372,1880000000.0
2008-01-04 12:30:00,2.24475,2.24652,2.24299,2.24587,1325400000.0
2008-01-04 13:00:00,2.24608,2.2469,2.24497,2.24616,1308300000.0
2008-01-04 13:30:00,2.24617,2.24626,2.24144,2.24164,1279300000.0
2008-01-04 14:00:00,2.24145,2.24211,2.2394,2.24064,1107100000.0
2008-01-04 14:30:00,2.24036,2.24036,2.23849,2.23881,346500000.0
2008-01-04 15:00:00,2.23871,2.24264,2.23842,2.24043,323100000.0
2008-01-04 15:30:00,2.24206,2.24997,2.24205,2.24859,315300000.0
2008-01-04 16:00:00,2.24876,2.25192,2.2484,2.25092,323800000.0
2008-01-04 16:30:00,2.25081,2.25197,2.24642,2.24913,319200000.0
2008-01-04 17:00:00,2.24934,2.26093,2.24934,2.2582,329000000.0
2008-01-04 17:30:00,2.25804,2.26031,2.25635,2.25847,338000000.0
2008-01-04 18:00:00,2.25854,2.25854,2.25499,2.25566,310400000.0
2008-01-04 18:30:00,2.25522,2.25648,2.25318,2.254,318200000.0
2008-01-04 19:00:00,2.2539,2.25737,2.25175,2.25733,336400000.0
2008-01-04 19:30:00,2.25679,2.2568,2.25272,2.25467,318200000.0
2008-01-04 20:00:00,2.25448,2.25816,2.25448,2.25733,330900000.0
2008-01-04 20:30:00,2.25755,2.25858,2.25639,2.25747,331500000.0
2008-01-04 21:00:00,2.25786,2.25939,2.25754,2.25922,318500000.0
2008-01-04 21:30:00,2.25857,2.26089,2.25809,2.25905,322100000.0
2008-01-04 22:00:00,2.25896,2.26106,2.25834,2.25834,314000000.0
2008-01-04 22:30:00,2.25848,2.26521,2.25828,2.26446,322400000.0
2008-01-04 23:00:00,2.26442,2.26514,2.26101,2.26133,324700000.0
2008-01-04 23:30:00,2.26122,2.26289,2.25978,2.26216,302000000.0
2008-01-07 00:00:00,2.26362,2.26438,2.26165,2.26269,319200000.0
2008-01-07 00:30:00,2.26286,2.26575,2.26221,2.26415,322400000.0
2008-01-07 01:00:00,2.26411,2.26411,2.2596,2.25999,322100000.0
2008-01-07 01:30:00,2.25997,2.26042,2.25638,2.25826,326300000.0
2008-01-07 02:00:00,2.25827,2.25835,2.25487,2.25677,424800000.0
2008-01-07 02:30:00,2.25666,2.2593,2.25556,2.25677,494500000.0
2008-01-07 03:00:00,2.25676,2.25773,2.25612,2.25648,433900000.0
2008-01-07 03:30:00,2.25642,2.25888,2.25506,2.25862,346800000.0
2008-01-07 04:00:00,2.25855,2.25978,2.2583,2.2592,367600000.0
2008-01-07 04:30:00,2.25932,2.26146,2.2573,2.25994,357600000.0
2008-01-07 05:00:00,2.25978,2.26209,2.25914,2.25984,452100000.0
2008-01-07 05:30:00,2.25997,2.2621,2.25742,2.25913,499300000.0
2008-01-07 06:00:00,2.25909,2.25935,2.2558,2.25654,496300000.0
2008-01-07 06:30:00,2.25635,2.25665,2.25507,2.25642,477500000.0
2008-01-07 07:00:00,2.25617,2.25778,2.25438,2.25518,449800000.0
2008-01-07 07:30:00,2.255,2.25655,2.25384,2.25642,482700000.0
2008-01-07 08:00:00,2.25613,2.25731,2.25602,2.25689,704300000.0
2008-01-07 08:30:00,2.25701,2.26025,2.25673,2.25868,1106100000.0
2008-01-07 09:00:00,2.25837,2.25989,2.25728,2.2583,2091600000.0
2008-01-07 09:30:00,2.25836,2.25874,2.25637,2.25822,1882000000.0
2008-01-07 10:00:00,2.25826,2.25826,2.25204,2.25485,2140700000.0
2008-01-07 10:30:00,2.25492,2.25952,2.25448,2.25945,1603100000.0
2008-01-07 11:00:00,2.25973,2.26044,2.25656,2.25761,1766500000.0
2008-01-07 11:30:00,2.25767,2.25888,2.25423,2.25565,1988200000.0
2008-01-07 12:00:00,2.25595,2.25666,2.25185,2.25499,1879100000.0
2008-01-07 12:30:00,2.25495,2.25684,2.25427,2.25427,1324800000.0
2008-01-07 13:00:00,2.25403,2.25824,2.2538,2.2569,1308900000.0
2008-01-07 13:30:00,2.25665,2.26057,2.25493,2.26043,1279000000.0
2008-01-07 14:00:00,2.26057,2.26068,2.25596,2.25696,1107400000.0
2008-01-07 14:30:00,2.25726,2.25839,2.25457,2.25619,346200000.0
2008-01-07 15:00:00,2.25651,2.26014,2.25601,2.25925,322800000.0
2008-01-07 15:30:00,2.25912,2.25978,2.25658,2.25978,315600000.0
2008-01-07 16:00:00,2.25963,2.26013,2.25808,2.25924,324400000.0
2008-01-07 16:30:00,2.25907,2.26316,2.25907,2.26179,319800000.0
2008-01-07 17:00:00,2.26225,2.26711,2.26166,2.26665,329600000.0
2008-01-07 17:30:00,2.26678,2.27337,2.26564,2.27145,337700000.0
2008-01-07 18:00:00,2.27102,2.27107,2.26354,2.26414,310400000.0
2008-01-07 18:30:00,2.26387,2.26405,2.25909,2.2611,318500000.0
2008-01-07 19:00:00,2.26108,2.26592,2.25934,2.26367,336700000.0
2008-01-07 19:30:00,2.2636,2.26367,2.26014,2.26113,317900000.0
2008-01-07 20:00:00,2.26155,2.26355,2.26086,2.26334,331200000.0
2008-01-07 20:30:00,2.26316,2.26604,2.26296,2.26483,330600000.0
2008-01-07 21:00:00,2.2647,2.26558,2.26298,2.26428,317900000.0
2008-01-07 21:30:00,2.26406,2.26663,2.26285,2.26651,322100000.0
2008-01-07 22:00:00,2.26585,2.26966,2.26568,2.2683,314300000.0
2008-01-07 22:30:00,2.268,2.268,2.25931,2.25981,322400000.0
2008-01-07 23:00:00,2.25982,2.26107,2.25719,2.25859,324700000.0
2008-01-07 23:30:00,2.2584,2.25844,2.25348,2.25606,302600000.0
2008-01-08 00:00:00,2.25576,2.25856,2.25576,2.25717,319500000.0
2008-01-08 00:30:00,2.25718,2.25761,2.25454,2.25514,322400000.0
2008-01-08 01:00:00,2.25496,2.25605,2.25393,2.25605,314700000.0
2008-01-08 01:30:00,2.25615,2.25867,2.25529,2.25539,326300000.0
2008-01-08 02:00:00,2.25536,2.2576,2.25488,2.25499,420900000.0
2008-01-08 02:30:00,2.25425,2.25495,2.25248,2.25262,495400000.0
2008-01-08 03:00:00,2.25273,2.2533,2.24872,2.24915,433900000.0
2008-01-08 03:30:00,2.24931,2.24975,2.24792,2.24905,343200000.0
2008-01-08 04:00:00,2.24903,2.24912,2.24695,2.24857,367900000.0
2008-01-08 04:30:00,2.24893,2.2496,2.24687,2.24736,358800000.0
2008-01-08 05:00:00,2.24741,2.24741,2.2441,2.24429,452400000.0
2008-01-08 05:30:00,2.24399,2.24567,2.24239,2.24448,499900000.0
2008-01-08 06:00:00,2.24474,2.24577,2.24387,2.24541,496000000.0
2008-01-08 06:30:00,2.24532,2.24733,2.24448,2.24656,478400000.0
2008-01-08 07:00:00,2.24667,2.24805,2.24562,2.24646,449200000.0
2008-01-08 07:30:00,2.24649,2.24788,2.24561,2.24776,482700000.0
2008-01-08 08:00:00,2.24777,2.24823,2.2453,2.24645,704300000.0
2008-01-08 08:30:00,2.24651,2.24768,2.24454,2.24601,1107000000.0
2008-01-08 09:00:00,2.24542,2.25138,2.24484,2.2492,2091900000.0
2008-01-08 09:30:00,2.24851,2.2506,2.24767,2.24905,1883200000.0
2008-01-08 10:00:00,2.24915,2.25442,2.24915,2.2534,2142500000.0
2008-01-08 10:30:00,2.25309,2.25438,2.25136,2.25384,1604300000.0
2008-01-08 11:00:00,2.25379,2.2559,2.2529,2.2529,1767100000.0
2008-01-08 11:30:00,2.25253,2.25253,2.25093,2.25183,1988200000.0
2008-01-08 12:00:00,2.25159,2.2516,2.24718,2.24765,1878500000.0
2008-01-08 12:30:00,2.24907,2.25006,2.24695,2.24725,1323600000.0
2008-01-08 13:00:00,2.2473,2.24791,2.24495,2.24787,1308600000.0
2008-01-08 13:30:00,2.24796,2.24796,2.24434,2.24586,1278400000.0
2008-01-08 14:00:00,2.24601,2.24673,2.24427,2.2457,1107400000.0
2008-01-08 14:30:00,2.24585,2.24671,2.24313,2.2443,347100000.0
2008-01-08 15:00:00,2.2444,2.2452,2.24302,2.24386,323100000.0
2008-01-08 15:30:00,2.24372,2.24553,2.24298,2.24537,315900000.0
2008-01-08 16:00:00,2.24536,2.24541,2.24373,2.24437,324100000.0
2008-01-08 16:30:00,2.24452,2.24502,2.24311,2.24454,319500000.0
2008-01-08 17:00:00,2.24512,2.24532,2.23776,2.2392,329900000.0
2008-01-08 17:30:00,2.23943,2.23973,2.2356,2.23746,337700000.0
2008-01-08 18:00:00,2.23732,2.2407,2.23724,2.23906,310700000.0
2008-01-08 18:30:00,2.23925,2.24121,2.23763,2.23868,317900000.0
2008-01-08 19:00:00,2.23866,2.24003,2.23604,2.23604,335800000.0
2008-01-08 19:30:00,2.23583,2.23823,2.23529,2.2377,318500000.0
2008-01-08 20:00:00,2.23777,2.23864,2.23324,2.23354,331200000.0
2008-01-08 20:30:00,2.23388,2.23564,2.23281,2.23334,330900000.0
2008-01-08 21:00:00,2.23267,2.23296,2.23062,2.23249,318200000.0
2008-01-08 21:30:00,2.23242,2.23724,2.23215,2.23722,321200000.0
2008-01-08 22:00:00,2.23696,2.24162,2.23691,2.23972,314600000.0
2008-01-08 22:30:00,2.23958,2.24374,2.23766,2.24366,322400000.0
2008-01-08 23:00:00,2.24336,2.24717,2.24284,2.2455,325000000.0
2008-01-08 23:30:00,2.24529,2.2462,2.24354,2.24502,302900000.0
2008-01-09 00:00:00,2.24458,2.24463,2.24184,2.2421,318900000.0
2008-01-09 00:30:00,2.24207,2.24286,2.24029,2.24165,322400000.0
2008-01-09 01:00:00,2.24165,2.24397,2.24141,2.24246,317600000.0
2008-01-09 01:30:00,2.24271,2.24271,2.24077,2.24124,326000000.0
2008-01-09 02:00:00,2.24132,2.24419,2.24051,2.24257,424800000.0
2008-01-09 02:30:00,2.23948,2.23948,2.23095,2.23142,496000000.0
2008-01-09 03:00:00,2.23192,2.23501,2.23173,2.23469,433000000.0
2008-01-09 03:30:00,2.23461,2.23465,2.23202,2.23306,346200000.0
2008-01-09 04:00:00,2.23286,2.23557,2.23259,2.23542,367000000.0
2008-01-09 04:30:00,2.23556,2.23854,2.23528,2.23822,358800000.0
2008-01-09 05:00:00,2.23823,2.24079,2.23776,2.23885,452100000.0
2008-01-09 05:30:00,2.23858,2.2402,2.23783,2.24019,500500000.0
2008-01-09 06:00:00,2.24039,2.24143,2.23941,2.23979,496300000.0
2008-01-09 06:30:00,2.23986,2.24102,2.23841,2.23895,477500000.0
2008-01-09 07:00:00,2.23905,2.23925,2.23597,2.23675,448900000.0
2008-01-09 07:30:00,2.23673,2.23673,2.23306,2.23339,482400000.0
2008-01-09 08:00:00,2.23338,2.23789,2.23335,2.23577,704600000.0
2008-01-09 08:30:00,2.2357,2.23762,2.23374,2.23665,1105200000.0
2008-01-09 09:00:00,2.23649,2.23738,2.23071,2.23071,2092200000.0
2008-01-09 09:30:00,2.2303,2.23318,2.22907,2.23143,1882000000.0
2008-01-09 10:00:00,2.23115,2.23206,2.22917,2.23094,2140400000.0
2008-01-09 10:30:00,2.23107,2.23131,2.22443,2.22558,1602800000.0
2008-01-09 11:00:00,2.22547,2.22613,2.22143,2.22143,1763500000.0
2008-01-09 11:30:00,2.22146,2.22325,2.22022,2.22159,1987300000.0
2008-01-09 12:00:00,2.22182,2.22222,2.21885,2.219,1880300000.0
2008-01-09 12:30:00,2.21934,2.22129,2.21675,2.22037,1325700000.0
2008-01-09 13:00:00,2.22008,2.22088,2.21928,2.22078,1307700000.0
2008-01-09 13:30:00,2.22088,2.22157,2.21818,2.22041,1279000000.0
2008-01-09 14:00:00,2.22035,2.22087,2.21846,2.21926,1108300000.0
2008-01-09 14:30:00,2.21923,2.21986,2.21827,2.21884,346500000.0
2008-01-09 15:00:00,2.21909,2.22284,2.21753,2.22194,323100000.0
2008-01-09 15:30:00,2.22159,2.22238,2.2187,2.22157,315900000.0
2008-01-09 16:00:00,2.22178,2.22418,2.21913,2.21927,324700000.0
2008-01-09 16:30:00,2.21912,2.21994,2.2163,2.21645,319500000.0
2008-01-09 17:00:00,2.21675,2.21858,2.21555,2.21768,330200000.0
2008-01-09 17:30:00,2.21787,2.22018,2.21706,2.22006,338000000.0
2008-01-09 18:00:00,2.22004,2.221,2.21771,2.21838,310700000.0
2008-01-09 18:30:00,2.21861,2.22361,2.21861,2.22275,317900000.0
2008-01-09 19:00:00,2.22223,2.22313,2.22002,2.22004,335800000.0
2008-01-09 19:30:00,2.22008,2.22218,2.22008,2.22195,317900000.0
2008-01-09 20:00:00,2.22178,2.22304,2.21887,2.22253,330900000.0
2008-01-09 20:30:00,2.22266,2.22524,2.22112,2.22456,331200000.0
2008-01-09 21:00:00,2.22431,2.22676,2.22172,2.22201,318500000.0
2008-01-09 21:30:00,2.22212,2.22297,2.21954,2.22206,322400000.0
2008-01-09 22:00:00,2.22195,2.22202,2.218,2.22077,313400000.0
2008-01-09 22:30:00,2.22074,2.22243,2.21831,2.21894,322100000.0
2008-01-09 23:00:00,2.21916,2.21934,2.2156,2.2168,324700000.0
2008-01-09 23:30:00,2.21663,2.21881,2.21524,2.21694,302600000.0
2008-01-10 00:00:00,2.21656,2.21723,2.21526,2.21696,319800000.0
2008-01-10 00:30:00,2.21673,2.21728,2.21316,2.21406,321800000.0
2008-01-10 01:00:00,2.21431,2.21737,2.21346,2.21584,313000000.0
2008-01-10 01:30:00,2.2158,2.21769,2.21503,2.21624,326400000.0
2008-01-10 02:00:00,2.21528,2.21711,2.2147,2.21517,425100000.0
2008-01-10 02:30:00,2.21477,2.21615,2.2111,2.21537,496000000.0
2008-01-10 03:00:00,2.21544,2.21571,2.21145,2.2124,439800000.0
2008-01-10 03:30:00,2.21221,2.21357,2.2117,2.2129,342900000.0
2008-01-10 04:00:00,2.21269,2.21469,2.21244,2.21305,367900000.0
2008-01-10 04:30:00,2.2131,2.21352,2.21185,2.21254,358200000.0
2008-01-10 05:00:00,2.21242,2.21378,2.21107,2.21367,452400000.0
2008-01-10 05:30:00,2.21358,2.21472,2.21313,2.21393,499600000.0
2008-01-10 06:00:00,2.21396,2.2141,2.20939,2.20955,454100000.0
2008-01-10 06:30:00,2.20935,2.21178,2.2092,2.21154,478100000.0
2008-01-10 07:00:00,2.21176,2.21517,2.21175,2.21455,449200000.0
2008-01-10 07:30:00,2.21454,2.21653,2.21353,2.2157,483300000.0
2008-01-10 08:00:00,2.21597,2.21919,2.21594,2.21874,704300000.0
2008-01-10 08:30:00,2.21817,2.21988,2.2171,2.21893,1104300000.0
2008-01-10 09:00:00,2.21913,2.21934,2.21688,2.21797,2092800000.0
2008-01-10 09:30:00,2.21799,2.219,2.21584,2.21687,1882900000.0
2008-01-10 10:00:00,2.21667,2.2185,2.21606,2.21685,2141900000.0
2008-01-10 10:30:00,2.21687,2.21749,2.21452,2.21509,1602800000.0
2008-01-10 11:00:00,2.21473,2.21529,2.21195,2.21218,1765300000.0
2008-01-10 11:30:00,2.2124,2.2158,2.21162,2.21543,1986700000.0
2008-01-10 12:00:00,2.21518,2.21964,2.21469,2.21745,1881500000.0
2008-01-10 12:30:00,2.21733,2.22036,2.21695,2.21931,1324200000.0
2008-01-10 13:00:00,2.21895,2.22001,2.21805,2.21855,1308000000.0
2008-01-10 13:30:00,2.21846,2.21997,2.2163,2.21908,1278100000.0
2008-01-10 14:00:00,2.22238,2.22559,2.22023,2.22036,1107100000.0
2008-01-10 14:30:00,2.22027,2.22082,2.21334,2.21496,346800000.0
2008-01-10 15:00:00,2.2154,2.21678,2.21528,2.21532,323400000.0
2008-01-10 15:30:00,2.21474,2.21793,2.21179,2.21188,315000000.0
2008-01-10 16:00:00,2.21198,2.21439,2.21106,2.21287,324400000.0
2008-01-10 16:30:00,2.2131,2.21564,2.20783,2.20793,319500000.0
2008-01-10 17:00:00,2.20813,2.20845,2.20327,2.20327,329600000.0
2008-01-10 17:30:00,2.20391,2.20503,2.2004,2.20326,337400000.0
2008-01-10 18:00:00,2.20398,2.20506,2.20107,2.20157,310400000.0
2008-01-10 18:30:00,2.20173,2.20359,2.19973,2.20013,317900000.0
2008-01-10 19:00:00,2.20005,2.20015,2.18861,2.19123,336700000.0
2008-01-10 19:30:00,2.19092,2.19352,2.18687,2.18843,318500000.0
2008-01-10 20:00:00,2.18854,2.18994,2.18712,2.18953,331200000.0
2008-01-10 20:30:00,2.18921,2.19261,2.18699,2.19083,330900000.0
2008-01-10 21:00:00,2.1904,2.19055,2.18795,2.18917,317900000.0
2008-01-10 21:30:00,2.18894,2.18938,2.18693,2.18841,320900000.0
2008-01-10 22:00:00,2.18751,2.18853,2.1847,2.1847,314300000.0
2008-01-10 22:30:00,2.1846,2.19077,2.18452,2.18963,321500000.0
2008-01-10 23:00:00,2.1897,2.19034,2.1885,2.18934,325000000.0
2008-01-10 23:30:00,2.18918,2.19104,2.18806,2.18945,302300000.0
2008-01-11 00:00:00,2.18892,2.19037,2.18795,2.18971,319800000.0
2008-01-11 00:30:00,2.18999,2.19236,2.18993,2.19221,322100000.0
2008-01-11 01:00:00,2.19222,2.19245,2.19111,2.19166,319500000.0
2008-01-11 01:30:00,2.19172,2.19299,2.19016,2.19167,328600000.0
2008-01-11 02:00:00,2.19202,2.19361,2.19145,2.19293,424500000.0
2008-01-11 02:30:00,2.19317,2.194,2.19164,2.19179,496300000.0
2008-01-11 03:00:00,2.19163,2.19163,2.18686,2.18779,433900000.0
2008-01-11 03:30:00,2.18735,2.19097,2.18612,2.19073,342600000.0
2008-01-11 04:00:00,2.19042,2.19219,2.19012,2.19118,367900000.0
2008-01-11 04:30:00,2.19109,2.19135,2.18873,2.19062,358200000.0
2008-01-11 05:00:00,2.19016,2.19168,2.18962,2.18962,451500000.0
2008-01-11 05:30:00,2.18943,2.19689,2.1891,2.19425,499600000.0
2008-01-11 06:00:00,2.19396,2.19408,2.19096,2.19105,496000000.0
2008-01-11 06:30:00,2.19119,2.19238,2.18985,2.19078,477800000.0
2008-01-11 07:00:00,2.1909,2.19371,2.18995,2.19188,449200000.0
2008-01-11 07:30:00,2.19186,2.19437,2.18883,2.19127,483300000.0
2008-01-11 08:00:00,2.19078,2.19331,2.18956,2.19329,704000000.0
2008-01-11 08:30:00,2.19342,2.19392,2.18374,2.18544,1106700000.0
2008-01-11 09:00:00,2.18511,2.1856,2.17958,2.1796,2091600000.0
2008-01-11 09:30:00,2.17956,2.18199,2.17699,2.17755,1882600000.0
2008-01-11 10:00:00,2.17797,2.18126,2.17449,2.17935,2142200000.0
2008-01-11 10:30:00,2.17903,2.1809,2.17858,2.18075,1603700000.0
2008-01-11 11:00:00,2.18064,2.18328,2.17985,2.18002,1766200000.0
2008-01-11 11:30:00,2.17949,2.18064,2.17677,2.18002,1987600000.0
2008-01-11 12:00:00,2.18034,2.18421,2.17987,2.18237,1879400000.0
2008-01-11 12:30:00,2.182,2.18723,2.182,2.1861,1324800000.0
2008-01-11 13:00:00,2.1862,2.18804,2.18591,2.1871,1309500000.0
2008-01-11 13:30:00,2.18714,2.18828,2.1866,2.18798,1279600000.0
2008-01-11 14:00:00,2.18774,2.19241,2.18774,2.18969,1108000000.0
2008-01-11 14:30:00,2.18996,2.19268,2.18967,2.19059,346500000.0
2008-01-11 15:00:00,2.1905,2.1925,2.18864,2.18897,323400000.0
2008-01-11 15:30:00,2.18995,2.19043,2.18503,2.18567,315600000.0
2008-01-11 16:00:00,2.18533,2.18744,2.18368,2.18681,324700000.0
2008-01-11 16:30:00,2.18722,2.19061,2.18722,2.18993,319800000.0
2008-01-11 17:00:00,2.19041,2.19268,2.18953,2.1914,329600000.0
2008-01-11 17:30:00,2.19152,2.19184,2.1873,2.19057,337700000.0
2008-01-11 18:00:00,2.19046,2.19329,2.18919,2.19282,310400000.0
2008-01-11 18:30:00,2.19323,2.19413,2.19159,2.19406,317900000.0
2008-01-11 19:00:00,2.19438,2.19542,2.19277,2.19297,336700000.0
2008-01-11 19:30:00,2.19317,2.19484,2.19229,2.19464,318200000.0
2008-01-11 20:00:00,2.19434,2.19598,2.19211,2.19384,331200000.0
2008-01-11 20:30:00,2.19392,2.19573,2.19239,2.19542,331200000.0
2008-01-11 21:00:00,2.19565,2.19615,2.19397,2.19462,318200000.0
2008-01-11 21:30:00,2.19481,2.19719,2.19449,2.19647,322100000.0
2008-01-11 22:00:00,2.19608,2.19734,2.19435,2.19456,314300000.0
2008-01-11 22:30:00,2.19455,2.19587,2.19414,2.19482,322100000.0
2008-01-11 23:00:00,2.19443,2.1954,2.19358,2.19409,324700000.0
2008-01-11 23:30:00,2.19404,2.19623,2.19375,2.19511,302600000.0
2008-01-14 00:00:00,2.20037,2.20086,2.19584,2.19645,319800000.0
2008-01-14 00:30:00,2.19656,2.19816,2.19593,2.19738,322400000.0
2008-01-14 01:00:00,2.19733,2.19769,2.19609,2.19664,313300000.0
2008-01-14 01:30:00,2.19644,2.19644,2.19295,2.19316,328900000.0
2008-01-14 02:00:00,2.19294,2.19341,2.18552,2.18658,326300000.0
2008-01-14 02:30:00,2.18678,2.18845,2.18588,2.18692,340600000.0
2008-01-14 03:00:00,2.18695,2.18923,2.18633,2.18883,322400000.0
2008-01-14 03:30:00,2.18891,2.18935,2.18751,2.18751,319800000.0
2008-01-14 04:00:00,2.18751,2.18895,2.18554,2.18846,302300000.0
2008-01-14 04:30:00,2.18837,2.18957,2.18595,2.18633,324400000.0
2008-01-14 05:00:00,2.18662,2.18715,2.18493,2.18505,320900000.0
2008-01-14 05:30:00,2.18493,2.18736,2.18438,2.18713,314300000.0
2008-01-14 06:00:00,2.18714,2.18792,2.18539,2.18591,322100000.0
2008-01-14 06:30:00,2.18597,2.18827,2.18578,2.18752,318500000.0
2008-01-14 07:00:00,2.18794,2.19014,2.18692,2.18991,331200000.0
2008-01-14 07:30:00,2.18973,2.19003,2.18801,2.18987,331200000.0
2008-01-14 08:00:00,2.18965,2.18993,2.18652,2.18772,317600000.0
2008-01-14 08:30:00,2.18747,2.18949,2.18703,2.18906,336700000.0
2008-01-14 09:00:00,2.18897,2.18934,2.18716,2.1881,317900000.0
2008-01-14 09:30:00,2.18827,2.19144,2.18808,2.19105,309500000.0
2008-01-14 10:00:00,2.19112,2.19251,2.19019,2.19075,337100000.0
2008-01-14 10:30:00,2.19077,2.19168,2.18679,2.18829,330200000.0
2008-01-14 11:00:00,2.18791,2.18791,2.17961,2.18435,319500000.0
2008-01-14 11:30:00,2.185,2.18721,2.1848,2.186,324700000.0
2008-01-14 12:00:00,2.186,2.18626,2.18416,2.18577,315600000.0
2008-01-14 12:30:00,2.18589,2.18589,2.18004,2.18098,323400000.0
2008-01-14 13:00:00,2.18085,2.18162,2.17962,2.1816,346800000.0
2008-01-14 13:30:00,2.18158,2.18319,2.18083,2.18176,1107100000.0
2008-01-14 14:00:00,2.1819,2.18392,2.18089,2.1812,1279300000.0
2008-01-14 14:30:00,2.18093,2.1825,2.17824,2.17924,1310400000.0
2008-01-14 15:00:00,2.17886,2.1792,2.17625,2.17739,1324500000.0
2008-01-14 15:30:00,2.176,2.17888,2.17495,2.17556,1881200000.0
2008-01-14 16:00:00,2.17555,2.17644,2.17479,2.17624,1986700000.0
2008-01-14 16:30:00,2.17618,2.1773,2.1751,2.17606,1766200000.0
2008-01-14 17:00:00,2.17578,2.17747,2.17386,2.1771,1602500000.0
2008-01-14 17:30:00,2.17713,2.17718,2.17465,2.17614,2140400000.0
2008-01-14 18:00:00,2.17606,2.17784,2.17565,2.1776,1882000000.0
2008-01-14 18:30:00,2.17741,2.18127,2.17741,2.1799,2091900000.0
2008-01-14 19:00:00,2.18031,2.18201,2.17998,2.18166,1107300000.0
2008-01-14 19:30:00,2.18224,2.18463,2.18072,2.18375,702800000.0
2008-01-14 20:00:00,2.18376,2.18376,2.18137,2.18156,482700000.0
2008-01-14 20:30:00,2.18158,2.18205,2.18016,2.18113,449200000.0
2008-01-14 21:00:00,2.18092,2.18158,2.17979,2.17986,478400000.0
2008-01-14 21:30:00,2.18012,2.18012,2.17534,2.17534,496300000.0
2008-01-14 22:00:00,2.17512,2.17582,2.17347,2.1758,500200000.0
2008-01-14 22:30:00,2.17585,2.17738,2.17444,2.17505,451800000.0
2008-01-14 23:00:00,2.17515,2.17515,2.17354,2.17367,357600000.0
2008-01-14 23:30:00,2.17381,2.17546,2.173,2.17304,367000000.0
2008-01-15 00:00:00,2.17318,2.17565,2.17316,2.17403,342600000.0
2008-01-15 00:30:00,2.17396,2.17511,2.1718,2.17188,433900000.0
2008-01-15 01:00:00,2.17193,2.17288,2.1707,2.17154,496300000.0
2008-01-15 01:30:00,2.17166,2.17555,2.17166,2.17555,428400000.0
2008-01-15 02:00:00,2.17451,2.17669,2.17433,2.1751,327300000.0
2008-01-15 02:30:00,2.17474,2.17633,2.17432,2.17618,325700000.0
2008-01-15 03:00:00,2.17629,2.17682,2.17392,2.17551,322400000.0
2008-01-15 03:30:00,2.17534,2.17677,2.17284,2.17393,314600000.0
2008-01-15 04:00:00,2.17393,2.17424,2.17243,2.17318,302900000.0
2008-01-15 04:30:00,2.17297,2.17611,2.17153,2.1755,325000000.0
2008-01-15 05:00:00,2.17529,2.17702,2.17447,2.17547,321800000.0
2008-01-15 05:30:00,2.17521,2.17586,2.17202,2.17239,314000000.0
2008-01-15 06:00:00,2.17231,2.17502,2.17219,2.17365,322100000.0
2008-01-15 06:30:00,2.17352,2.17623,2.17323,2.17354,310700000.0
2008-01-15 07:00:00,2.17366,2.17441,2.17225,2.17439,327600000.0
2008-01-15 07:30:00,2.17448,2.17545,2.17332,2.17438,327300000.0
2008-01-15 08:00:00,2.17488,2.17669,2.17392,2.17415,317900000.0
2008-01-15 08:30:00,2.17453,2.17503,2.1708,2.17282,336700000.0
2008-01-15 09:00:00,2.17271,2.17311,2.16896,2.1698,318500000.0
2008-01-15 09:30:00,2.16978,2.17132,2.1697,2.17099,310400000.0
2008-01-15 10:00:00,2.17059,2.17842,2.17059,2.17429,337400000.0
2008-01-15 10:30:00,2.17372,2.17516,2.17192,2.17516,329900000.0
2008-01-15 11:00:00,2.17537,2.18078,2.17508,2.18064,319800000.0
2008-01-15 11:30:00,2.18177,2.18186,2.17617,2.17786,324400000.0
2008-01-15 12:00:00,2.17758,2.18361,2.17758,2.18286,315900000.0
2008-01-15 12:30:00,2.18333,2.18609,2.18299,2.18591,323400000.0
2008-01-15 13:00:00,2.18576,2.18903,2.1854,2.18871,346500000.0
2008-01-15 13:30:00,2.18876,2.18896,2.18119,2.18119,1108600000.0
2008-01-15 14:00:00,2.18139,2.18452,2.18128,2.18452,1278400000.0
2008-01-15 14:30:00,2.1846,2.18693,2.18414,2.18687,1308600000.0
2008-01-15 15:00:00,2.18684,2.18959,2.18397,2.18641,1324800000.0
2008-01-15 15:30:00,2.18667,2.19381,2.18667,2.19295,1880000000.0
2008-01-15 16:00:00,2.19302,2.1943,2.19141,2.1921,1987900000.0
2008-01-15 16:30:00,2.19219,2.19341,2.19128,2.19143,1765600000.0
2008-01-15 17:00:00,2.19131,2.20087,2.19031,2.20045,1604900000.0
2008-01-15 17:30:00,2.20103,2.21595,2.20103,2.21017,2141000000.0
2008-01-15 18:00:00,2.21007,2.212,2.20793,2.21193,1882300000.0
2008-01-15 18:30:00,2.21246,2.21776,2.21207,2.2158,2091600000.0
2008-01-15 19:00:00,2.21597,2.21768,2.21145,2.21242,1106100000.0
2008-01-15 19:30:00,2.2122,2.21528,2.2121,2.21343,703700000.0
2008-01-15 20:00:00,2.21314,2.21314,2.21065,2.2113,483000000.0
2008-01-15 20:30:00,2.2113,2.21265,2.21046,2.21201,448900000.0
2008-01-15 21:00:00,2.21167,2.21202,2.20843,2.20844,477800000.0
2008-01-15 21:30:00,2.20872,2.21274,2.20823,2.21234,496300000.0
2008-01-15 22:00:00,2.21268,2.21877,2.2126,2.21554,499600000.0
2008-01-15 22:30:00,2.216,2.21875,2.21313,2.21823,451800000.0
2008-01-15 23:00:00,2.21876,2.22481,2.21802,2.22296,357900000.0
2008-01-15 23:30:00,2.22306,2.22765,2.22189,2.22707,367000000.0
2008-01-16 00:00:00,2.22747,2.23224,2.22452,2.22655,347100000.0
2008-01-16 00:30:00,2.2265,2.22675,2.21955,2.22003,438800000.0
2008-01-16 01:00:00,2.22012,2.22224,2.21932,2.21956,496600000.0
2008-01-16 01:30:00,2.21985,2.22147,2.21507,2.21519,425800000.0
2008-01-16 02:00:00,2.21477,2.21945,2.21332,2.21842,329900000.0
2008-01-16 02:30:00,2.21834,2.21834,2.21593,2.21721,320800000.0
2008-01-16 03:00:00,2.21699,2.21965,2.21699,2.21835,322100000.0
2008-01-16 03:30:00,2.21825,2.22208,2.21825,2.2203,314600000.0
2008-01-16 04:00:00,2.22063,2.22185,2.216,2.21645,302300000.0
2008-01-16 04:30:00,2.21693,2.21962,2.21693,2.21816,324100000.0
2008-01-16 05:00:00,2.2183,2.22,2.21816,2.21825,321800000.0
2008-01-16 05:30:00,2.21833,2.22118,2.21496,2.21496,314000000.0
2008-01-16 06:00:00,2.21517,2.21613,2.21086,2.21095,321800000.0
2008-01-16 06:30:00,2.2112,2.21612,2.21099,2.21607,310700000.0
2008-01-16 07:00:00,2.2164,2.21974,2.21591,2.21965,332200000.0
2008-01-16 07:30:00,2.2197,2.22054,2.21698,2.21837,331300000.0
2008-01-16 08:00:00,2.21804,2.21984,2.2153,2.21827,318200000.0
2008-01-16 08:30:00,2.21872,2.21899,2.21478,2.21899,336100000.0
2008-01-16 09:00:00,2.21965,2.22517,2.21965,2.22334,318200000.0
2008-01-16 09:30:00,2.22337,2.22637,2.22123,2.22289,310700000.0
2008-01-16 10:00:00,2.22296,2.22728,2.22266,2.22497,337100000.0
2008-01-16 10:30:00,2.22457,2.22849,2.22169,2.22849,329600000.0
2008-01-16 11:00:00,2.22823,2.23183,2.22734,2.23049,319200000.0
2008-01-16 11:30:00,2.23077,2.23105,2.22588,2.22685,324400000.0
2008-01-16 12:00:00,2.22731,2.23391,2.22688,2.22868,315600000.0
2008-01-16 12:30:00,2.22805,2.23414,2.22773,2.23363,323100000.0
2008-01-16 13:00:00,2.23353,2.23353,2.22979,2.22996,347100000.0
2008-01-16 13:30:00,2.22996,2.23164,2.22784,2.22828,1107700000.0
2008-01-16 14:00:00,2.22821,2.22908,2.22368,2.22395,1277800000.0
2008-01-16 14:30:00,2.22341,2.22888,2.22195,2.22888,1308600000.0
2008-01-16 15:00:00,2.22929,2.2299,2.22651,2.22756,1324200000.0
2008-01-16 15:30:00,2.22569,2.23595,2.2255,2.23595,1881200000.0
2008-01-16 16:00:00,2.23645,2.23773,2.23029,2.232,1987300000.0
2008-01-16 16:30:00,2.23208,2.23816,2.22796,2.2381,1765600000.0
2008-01-16 17:00:00,2.23819,2.23869,2.23566,2.23744,1603700000.0
2008-01-16 17:30:00,2.23739,2.24293,2.23688,2.23877,2139800000.0
2008-01-16 18:00:00,2.23924,2.24079,2.23134,2.2332,1882300000.0
2008-01-16 18:30:00,2.23315,2.23874,2.23292,2.23559,2090700000.0
2008-01-16 19:00:00,2.23534,2.23534,2.2301,2.23068,1107300000.0
2008-01-16 19:30:00,2.23026,2.23098,2.22879,2.22969,703400000.0
2008-01-16 20:00:00,2.22952,2.23338,2.22945,2.23168,483300000.0
2008-01-16 20:30:00,2.23209,2.23269,2.22943,2.23035,454700000.0
2008-01-16 21:00:00,2.22948,2.23188,2.22895,2.23056,476300000.0
2008-01-16 21:30:00,2.23039,2.23039,2.22133,2.22924,495100000.0
2008-01-16 22:00:00,2.22932,2.23148,2.22747,2.228,499300000.0
2008-01-16 22:30:00,2.22807,2.23386,2.22686,2.23295,451800000.0
2008-01-16 23:00:00,2.23324,2.23487,2.23162,2.23443,357900000.0
2008-01-16 23:30:00,2.23396,2.23498,2.22986,2.2308,367300000.0
2008-01-17 00:00:00,2.23083,2.23291,2.22873,2.23193,346500000.0
2008-01-17 00:30:00,2.23221,2.23328,2.2303,2.23092,433600000.0
2008-01-17 01:00:00,2.23076,2.23218,2.22479,2.22735,496300000.0
2008-01-17 01:30:00,2.2277,2.23316,2.22764,2.23316,429000000.0
2008-01-17 02:00:00,2.23221,2.23221,2.22533,2.22549,326300000.0
2008-01-17 02:30:00,2.22612,2.22921,2.22242,2.22705,320800000.0
2008-01-17 03:00:00,2.22709,2.23168,2.22709,2.22958,321800000.0
2008-01-17 03:30:00,2.22979,2.23107,2.22782,2.2279,313400000.0
2008-01-17 04:00:00,2.22748,2.22748,2.22363,2.22514,302900000.0
2008-01-17 04:30:00,2.22535,2.2255,2.22341,2.22442,324700000.0
2008-01-17 05:00:00,2.22435,2.22859,2.22431,2.22859,322100000.0
2008-01-17 05:30:00,2.22894,2.23089,2.22878,2.22952,314000000.0
2008-01-17 06:00:00,2.22943,2.23021,2.22621,2.22917,315900000.0
2008-01-17 06:30:00,2.2291,2.23033,2.22752,2.23033,309500000.0
2008-01-17 07:00:00,2.23028,2.23244,2.22795,2.22901,326400000.0
2008-01-17 07:30:00,2.22887,2.23193,2.22822,2.23149,327000000.0
2008-01-17 08:00:00,2.23156,2.23161,2.22609,2.22868,318200000.0
2008-01-17 08:30:00,2.22902,2.22902,2.2244,2.22679,336400000.0
2008-01-17 09:00:00,2.22686,2.22922,2.22652,2.22733,317900000.0
2008-01-17 09:30:00,2.22763,2.22775,2.22197,2.22197,310400000.0
2008-01-17 10:00:00,2.2218,2.22695,2.22091,2.22695,337400000.0
2008-01-17 10:30:00,2.22618,2.2308,2.22555,2.23032,330200000.0
2008-01-17 11:00:00,2.23038,2.23263,2.22644,2.23146,319200000.0
2008-01-17 11:30:00,2.23136,2.23136,2.22857,2.23055,324400000.0
2008-01-17 12:00:00,2.23088,2.23367,2.2308,2.23124,315300000.0
2008-01-17 12:30:00,2.23103,2.23137,2.22786,2.22863,323100000.0
2008-01-17 13:00:00,2.22866,2.23015,2.21656,2.221,346200000.0
2008-01-17 13:30:00,2.22073,2.22343,2.21697,2.21948,1107400000.0
2008-01-17 14:00:00,2.21904,2.22698,2.21896,2.2266,1276900000.0
2008-01-17 14:30:00,2.22689,2.22718,2.2241,2.22591,1309200000.0
2008-01-17 15:00:00,2.22555,2.23093,2.22478,2.2295,1323900000.0
2008-01-17 15:30:00,2.22855,2.23045,2.22238,2.22291,1880300000.0
2008-01-17 16:00:00,2.22253,2.2244,2.22135,2.22395,1988800000.0
2008-01-17 16:30:00,2.22432,2.22618,2.22297,2.22544,1766500000.0
2008-01-17 17:00:00,2.22622,2.2345,2.22613,2.22972,1603700000.0
2008-01-17 17:30:00,2.22962,2.23481,2.22962,2.23363,2141900000.0
2008-01-17 18:00:00,2.2337,2.23983,2.23293,2.23814,1882900000.0
2008-01-17 18:30:00,2.23764,2.23867,2.23495,2.23617,2091300000.0
2008-01-17 19:00:00,2.23635,2.23927,2.235,2.23729,1105500000.0
2008-01-17 19:30:00,2.23707,2.23729,2.23304,2.23493,704000000.0
2008-01-17 20:00:00,2.23451,2.23612,2.23055,2.23082,483300000.0
2008-01-17 20:30:00,2.23082,2.23477,2.23038,2.23452,449500000.0
2008-01-17 21:00:00,2.23441,2.23695,2.23325,2.23688,478100000.0
2008-01-17 21:30:00,2.23701,2.23988,2.23573,2.23711,496000000.0
2008-01-17 22:00:00,2.23676,2.24116,2.23528,2.23925,499600000.0
2008-01-17 22:30:00,2.23899,2.2452,2.23845,2.24502,451500000.0
2008-01-17 23:00:00,2.24495,2.24685,2.243,2.24641,358500000.0
2008-01-17 23:30:00,2.24641,2.24855,2.24429,2.24744,367300000.0
2008-01-18 00:00:00,2.24797,2.24877,2.2443,2.24633,346500000.0
2008-01-18 00:30:00,2.24627,2.24658,2.24293,2.24484,433900000.0
2008-01-18 01:00:00,2.24473,2.25699,2.24433,2.25511,496000000.0
2008-01-18 01:30:00,2.25509,2.25787,2.25228,2.25614,426100000.0
2008-01-18 02:00:00,2.25683,2.25727,2.25224,2.2529,325100000.0
2008-01-18 02:30:00,2.25281,2.25623,2.25221,2.25351,320500000.0
2008-01-18 03:00:00,2.25353,2.26092,2.25168,2.26025,322400000.0
2008-01-18 03:30:00,2.26031,2.26295,2.25767,2.26128,314300000.0
2008-01-18 04:00:00,2.26126,2.26201,2.2569,2.25765,302600000.0
2008-01-18 04:30:00,2.25795,2.25804,2.25373,2.25465,325000000.0
2008-01-18 05:00:00,2.2546,2.25606,2.25397,2.25416,321800000.0
2008-01-18 05:30:00,2.25445,2.25507,2.25076,2.25147,314000000.0
2008-01-18 06:00:00,2.25163,2.2522,2.24829,2.24829,319200000.0
2008-01-18 06:30:00,2.24831,2.24903,2.24302,2.24485,310700000.0
2008-01-18 07:00:00,2.24467,2.24533,2.24002,2.24257,327000000.0
2008-01-18 07:30:00,2.24269,2.2468,2.24215,2.24481,331900000.0
2008-01-18 08:00:00,2.24477,2.2455,2.2406,2.24156,317600000.0
2008-01-18 08:30:00,2.24091,2.24475,2.23915,2.24217,336400000.0
2008-01-18 09:00:00,2.24207,2.24228,2.23906,2.23906,317900000.0
2008-01-18 09:30:00,2.23898,2.24082,2.23775,2.24082,310400000.0
2008-01-18 10:00:00,2.24092,2.24298,2.23917,2.2395,337100000.0
2008-01-18 10:30:00,2.23943,2.24159,2.23865,2.24159,329600000.0
2008-01-18 11:00:00,2.2417,2.24879,2.2417,2.24461,319500000.0
2008-01-18 11:30:00,2.24371,2.24371,2.23119,2.23337,325000000.0
2008-01-18 12:00:00,2.23337,2.23437,2.22881,2.22982,315900000.0
2008-01-18 12:30:00,2.22988,2.23253,2.22901,2.23144,323700000.0
2008-01-18 13:00:00,2.23175,2.23307,2.23019,2.23033,346800000.0
2008-01-18 13:30:00,2.23004,2.2312,2.22767,2.22955,1107400000.0
2008-01-18 14:00:00,2.23021,2.23353,2.23015,2.2327,1278100000.0
2008-01-18 14:30:00,2.23234,2.23427,2.23072,2.23114,1308300000.0
2008-01-18 15:00:00,2.23132,2.23252,2.21668,2.22013,1323600000.0
2008-01-18 15:30:00,2.21982,2.2209,2.2145,2.21784,1879700000.0
2008-01-18 16:00:00,2.21733,2.21907,2.2144,2.21845,1987000000.0
2008-01-18 16:30:00,2.2189,2.2223,2.21735,2.22145,1765900000.0
2008-01-18 17:00:00,2.22136,2.22145,2.218,2.21954,1604600000.0
2008-01-18 17:30:00,2.21957,2.2227,2.21888,2.22002,2140700000.0
2008-01-18 18:00:00,2.21976,2.22569,2.21764,2.22224,1882600000.0
2008-01-18 18:30:00,2.22186,2.23051,2.22148,2.2289,2090100000.0
2008-01-18 19:00:00,2.22936,2.22993,2.22286,2.22292,1105800000.0
2008-01-18 19:30:00,2.22251,2.227,2.22169,2.22677,704000000.0
2008-01-18 20:00:00,2.22633,2.22652,2.22332,2.22512,482400000.0
2008-01-18 20:30:00,2.22503,2.22591,2.22316,2.22493,449500000.0
2008-01-18 21:00:00,2.22472,2.2255,2.22096,2.22376,476600000.0
2008-01-18 21:30:00,2.22363,2.22901,2.22346,2.22756,496600000.0
2008-01-18 22:00:00,2.22782,2.22782,2.22327,2.22704,472300000.0
2008-01-18 22:30:00,2.22699,2.22788,2.21934,2.21953,451800000.0
2008-01-18 23:00:00,2.21985,2.22201,2.21782,2.22173,358500000.0
2008-01-18 23:30:00,2.22157,2.22437,2.22092,2.22221,367000000.0
2008-01-21 00:00:00,2.22634,2.22637,2.2212,2.22207,336100000.0
2008-01-21 00:30:00,2.22189,2.22254,2.21906,2.22135,423600000.0
2008-01-21 01:00:00,2.22075,2.22124,2.21775,2.22088,496000000.0
2008-01-21 01:30:00,2.22083,2.22239,2.21981,2.22058,426100000.0
2008-01-21 02:00:00,2.22069,2.22123,2.21847,2.22055,425200000.0
2008-01-21 02:30:00,2.22223,2.23079,2.22223,2.22822,496000000.0
2008-01-21 03:00:00,2.22864,2.22941,2.22209,2.22348,433000000.0
2008-01-21 03:30:00,2.22395,2.2272,2.22306,2.227,346500000.0
2008-01-21 04:00:00,2.2268,2.22711,2.2242,2.22446,367600000.0
2008-01-21 04:30:00,2.2244,2.22677,2.22273,2.22615,358200000.0
2008-01-21 05:00:00,2.22598,2.22646,2.22505,2.22606,451500000.0
2008-01-21 05:30:00,2.226,2.22634,2.22437,2.22556,500500000.0
2008-01-21 06:00:00,2.22561,2.22641,2.22421,2.22553,496600000.0
2008-01-21 06:30:00,2.22555,2.22734,2.22538,2.22539,477500000.0
2008-01-21 07:00:00,2.22567,2.22911,2.22546,2.22911,448900000.0
2008-01-21 07:30:00,2.22908,2.2337,2.22881,2.23217,481800000.0
2008-01-21 08:00:00,2.23222,2.23687,2.23177,2.23673,704000000.0
2008-01-21 08:30:00,2.23704,2.23738,2.23336,2.23477,1107000000.0
2008-01-21 09:00:00,2.23504,2.23557,2.23214,2.23295,2091600000.0
2008-01-21 09:30:00,2.23295,2.23494,2.23095,2.23352,1883200000.0
2008-01-21 10:00:00,2.23375,2.23763,2.23218,2.23554,2140400000.0
2008-01-21 10:30:00,2.23532,2.23937,2.23506,2.23928,1603100000.0
2008-01-21 11:00:00,2.23901,2.23923,2.23473,2.23729,1766500000.0
2008-01-21 11:30:00,2.23727,2.23942,2.23568,2.23904,1987300000.0
2008-01-21 12:00:00,2.23843,2.24234,2.23813,2.24066,1880900000.0
2008-01-21 12:30:00,2.24203,2.24698,2.24091,2.24561,1323300000.0
2008-01-21 13:00:00,2.24554,2.25292,2.24554,2.24743,1307400000.0
2008-01-21 13:30:00,2.24753,2.25278,2.24728,2.24952,1278400000.0
2008-01-21 14:00:00,2.24934,2.25565,2.24921,2.25553,1107700000.0
2008-01-21 14:30:00,2.2556,2.25849,2.24851,2.24887,347100000.0
2008-01-21 15:00:00,2.24921,2.25307,2.24908,2.25268,323400000.0
2008-01-21 15:30:00,2.25229,2.25575,2.2501,2.2501,315600000.0
2008-01-21 16:00:00,2.25063,2.25272,2.25036,2.25237,325000000.0
2008-01-21 16:30:00,2.25241,2.2581,2.25241,2.25383,319800000.0
2008-01-21 17:00:00,2.25397,2.25946,2.25363,2.25616,329600000.0
2008-01-21 17:30:00,2.25612,2.25708,2.25357,2.25545,337400000.0
2008-01-21 18:00:00,2.25455,2.25733,2.25333,2.25673,310400000.0
2008-01-21 18:30:00,2.2573,2.25781,2.25484,2.25484,317600000.0
2008-01-21 19:00:00,2.25472,2.26205,2.25442,2.26138,336100000.0
2008-01-21 19:30:00,2.26116,2.26116,2.25683,2.2573,318500000.0
2008-01-21 20:00:00,2.25702,2.25744,2.2534,2.25577,335100000.0
2008-01-21 20:30:00,2.25647,2.25882,2.25605,2.25779,327600000.0
2008-01-21 21:00:00,2.25795,2.25814,2.25626,2.25658,310400000.0
2008-01-21 21:30:00,2.2566,2.26034,2.2566,2.25953,322100000.0
2008-01-21 22:00:00,2.25969,2.25976,2.25708,2.25771,314600000.0
2008-01-21 22:30:00,2.25793,2.25868,2.25347,2.25462,321500000.0
2008-01-21 23:00:00,2.25472,2.25534,2.25113,2.25347,324700000.0
2008-01-21 23:30:00,2.25388,2.25693,2.25351,2.25467,302300000.0
2008-01-22 00:00:00,2.25421,2.25859,2.25281,2.25744,314300000.0
2008-01-22 00:30:00,2.25774,2.26135,2.25751,2.25947,322100000.0
2008-01-22 01:00:00,2.25977,2.26203,2.25789,2.25827,321100000.0
2008-01-22 01:30:00,2.2567,2.26396,2.25641,2.26292,325700000.0
2008-01-22 02:00:00,2.26231,2.26328,2.25588,2.25784,421300000.0
2008-01-22 02:30:00,2.25764,2.26086,2.25747,2.25781,496600000.0
2008-01-22 03:00:00,2.25789,2.25845,2.25621,2.25724,431600000.0
2008-01-22 03:30:00,2.25717,2.25732,2.25232,2.25349,347100000.0
2008-01-22 04:00:00,2.25367,2.25692,2.25317,2.2545,367600000.0
2008-01-22 04:30:00,2.25483,2.25562,2.25317,2.25356,358200000.0
2008-01-22 05:00:00,2.25332,2.25476,2.25187,2.25476,451500000.0
2008-01-22 05:30:00,2.25471,2.25581,2.25385,2.25549,499000000.0
2008-01-22 06:00:00,2.2557,2.25981,2.25535,2.25843,496600000.0
2008-01-22 06:30:00,2.2587,2.26259,2.25693,2.26053,478100000.0
2008-01-22 07:00:00,2.26073,2.26367,2.25861,2.26053,449500000.0
2008-01-22 07:30:00,2.26054,2.26073,2.25347,2.25629,483000000.0
2008-01-22 08:00:00,2.25638,2.26248,2.25508,2.26248,703100000.0
2008-01-22 08:30:00,2.26247,2.26834,2.26021,2.26242,1107000000.0
2008-01-22 09:00:00,2.26255,2.26714,2.26077,2.26462,2092800000.0
2008-01-22 09:30:00,2.265,2.27248,2.26282,2.26851,1880800000.0
2008-01-22 10:00:00,2.26867,2.27668,2.26859,2.27214,2141900000.0
2008-01-22 10:30:00,2.27272,2.27458,2.27004,2.27047,1604000000.0
2008-01-22 11:00:00,2.27042,2.27744,2.26696,2.27395,1767100000.0
2008-01-22 11:30:00,2.27436,2.27615,2.27046,2.27287,1988200000.0
2008-01-22 12:00:00,2.27293,2.27445,2.27056,2.27232,1880000000.0
2008-01-22 12:30:00,2.27359,2.28,2.27194,2.27679,1324800000.0
2008-01-22 13:00:00,2.27682,2.2773,2.27178,2.27365,1309800000.0
2008-01-22 13:30:00,2.27362,2.2742,2.26826,2.26974,1278700000.0
2008-01-22 14:00:00,2.27004,2.27823,2.27004,2.27574,1108000000.0
2008-01-22 14:30:00,2.27603,2.27651,2.26852,2.26894,347100000.0
2008-01-22 15:00:00,2.26958,2.27321,2.25661,2.26091,323400000.0
2008-01-22 15:30:00,2.26056,2.26763,2.25743,2.26093,315300000.0
2008-01-22 16:00:00,2.26013,2.2611,2.25197,2.25297,324400000.0
2008-01-22 16:30:00,2.25281,2.254,2.24807,2.2519,319800000.0
2008-01-22 17:00:00,2.25221,2.25317,2.24547,2.24547,328700000.0
2008-01-22 17:30:00,2.24617,2.25729,2.24617,2.25729,337700000.0
2008-01-22 18:00:00,2.25817,2.25817,2.25213,2.25641,310100000.0
2008-01-22 18:30:00,2.25645,2.25782,2.25307,2.25417,318500000.0
2008-01-22 19:00:00,2.25432,2.25977,2.25349,2.25977,336400000.0
2008-01-22 19:30:00,2.25947,2.25966,2.25621,2.25684,318500000.0
2008-01-22 20:00:00,2.25628,2.25706,2.25075,2.25175,331200000.0
2008-01-22 20:30:00,2.25195,2.25478,2.25137,2.25435,330200000.0
2008-01-22 21:00:00,2.25439,2.25804,2.2541,2.25788,309500000.0
2008-01-22 21:30:00,2.25789,2.26051,2.25706,2.25995,321800000.0
2008-01-22 22:00:00,2.25913,2.25913,2.25174,2.25331,314000000.0
2008-01-22 22:30:00,2.2533,2.2557,2.25051,2.2542,322400000.0
2008-01-22 23:00:00,2.25441,2.25773,2.25258,2.2571,324400000.0
2008-01-22 23:30:00,2.25729,2.25868,2.25588,2.25674,302600000.0
2008-01-23 00:00:00,2.25618,2.25864,2.25352,2.25381,314000000.0
2008-01-23 00:30:00,2.25347,2.25512,2.25243,2.25463,321200000.0
2008-01-23 01:00:00,2.25506,2.25595,2.24908,2.24973,320500000.0
2008-01-23 01:30:00,2.2498,2.25037,2.24542,2.24696,325700000.0
2008-01-23 02:00:00,2.24674,2.24965,2.24503,2.24737,422200000.0
2008-01-23 02:30:00,2.2461,2.2502,2.24223,2.24659,496300000.0
2008-01-23 03:00:00,2.24667,2.25165,2.24667,2.24798,431000000.0
2008-01-23 03:30:00,2.24794,2.2507,2.24628,2.24924,345900000.0
2008-01-23 04:00:00,2.24858,2.2492,2.2474,2.24784,370900000.0
2008-01-23 04:30:00,2.24803,2.2505,2.24759,2.24973,358200000.0
2008-01-23 05:00:00,2.24961,2.2562,2.24961,2.25369,451200000.0
2008-01-23 05:30:00,2.25366,2.25648,2.25292,2.25596,500200000.0
2008-01-23 06:00:00,2.25625,2.25893,2.25471,2.25701,495700000.0
2008-01-23 06:30:00,2.25694,2.26582,2.25694,2.26434,478100000.0
2008-01-23 07:00:00,2.2644,2.26639,2.26018,2.26024,449200000.0
2008-01-23 07:30:00,2.26031,2.26075,2.25824,2.25911,483000000.0
2008-01-23 08:00:00,2.25897,2.26316,2.25785,2.2625,703400000.0
2008-01-23 08:30:00,2.26252,2.26252,2.25831,2.25852,1106400000.0
2008-01-23 09:00:00,2.25907,2.2592,2.25468,2.25641,2092500000.0
2008-01-23 09:30:00,2.25614,2.25614,2.25048,2.25048,1883200000.0
2008-01-23 10:00:00,2.25033,2.25255,2.24856,2.25214,2141600000.0
2008-01-23 10:30:00,2.25248,2.2539,2.25045,2.25161,1602500000.0
2008-01-23 11:00:00,2.2519,2.25541,2.24956,2.25441,1764700000.0
2008-01-23 11:30:00,2.25797,2.26048,2.25293,2.25368,1988800000.0
2008-01-23 12:00:00,2.25339,2.25703,2.25258,2.25511,1881500000.0
2008-01-23 12:30:00,2.25612,2.2591,2.25518,2.25711,1325400000.0
2008-01-23 13:00:00,2.25726,2.26057,2.25272,2.25898,1309200000.0
2008-01-23 13:30:00,2.25826,2.26284,2.25645,2.25826,1279300000.0
2008-01-23 14:00:00,2.25758,2.25933,2.25374,2.25633,1107400000.0
2008-01-23 14:30:00,2.25625,2.2576,2.25411,2.25431,346500000.0
2008-01-23 15:00:00,2.25412,2.26165,2.25295,2.26083,323400000.0
2008-01-23 15:30:00,2.26062,2.26262,2.25714,2.25836,315900000.0
2008-01-23 16:00:00,2.25846,2.25961,2.25446,2.25792,324700000.0
2008-01-23 16:30:00,2.25718,2.25736,2.25103,2.25227,319800000.0
2008-01-23 17:00:00,2.25227,2.2547,2.24965,2.2547,329600000.0
2008-01-23 17:30:00,2.25563,2.25622,2.25249,2.25249,337400000.0
2008-01-23 18:00:00,2.25179,2.25331,2.24845,2.24937,310400000.0
2008-01-23 18:30:00,2.2498,2.25432,2.24937,2.25385,317600000.0
2008-01-23 19:00:00,2.25408,2.25502,2.25142,2.25301,335800000.0
2008-01-23 19:30:00,2.25306,2.25733,2.25299,2.25525,317300000.0
2008-01-23 20:00:00,2.25523,2.25541,2.25091,2.25313,330900000.0
2008-01-23 20:30:00,2.25364,2.25399,2.25017,2.2518,327300000.0
2008-01-23 21:00:00,2.25163,2.25293,2.2479,2.24869,309800000.0
2008-01-23 21:30:00,2.24875,2.25193,2.24603,2.24664,321500000.0
2008-01-23 22:00:00,2.24649,2.24713,2.24274,2.24415,313700000.0
2008-01-23 22:30:00,2.24408,2.24585,2.23814,2.23824,321800000.0
2008-01-23 23:00:00,2.23837,2.24099,2.23617,2.23869,324700000.0
2008-01-23 23:30:00,2.2383,2.23942,2.23601,2.23817,302900000.0
2008-01-24 00:00:00,2.2379,2.23846,2.23575,2.23655,314000000.0
2008-01-24 00:30:00,2.23662,2.23942,2.23634,2.23907,321500000.0
2008-01-24 01:00:00,2.23945,2.24137,2.23783,2.24022,320800000.0
2008-01-24 01:30:00,2.24004,2.24158,2.23698,2.24158,329600000.0
2008-01-24 02:00:00,2.24113,2.2412,2.23685,2.23732,422500000.0
2008-01-24 02:30:00,2.23747,2.24021,2.23652,2.23865,496000000.0
2008-01-24 03:00:00,2.2384,2.2453,2.2384,2.2453,430100000.0
2008-01-24 03:30:00,2.24526,2.24713,2.24152,2.24206,347100000.0
2008-01-24 04:00:00,2.24178,2.24423,2.24135,2.24148,366700000.0
2008-01-24 04:30:00,2.24167,2.24173,2.23845,2.23908,358500000.0
2008-01-24 05:00:00,2.23904,2.24038,2.23677,2.23714,452400000.0
2008-01-24 05:30:00,2.2372,2.2372,2.23525,2.23625,500500000.0
2008-01-24 06:00:00,2.23607,2.23745,2.23435,2.23477,495400000.0
2008-01-24 06:30:00,2.23491,2.23591,2.23282,2.23372,478100000.0
2008-01-24 07:00:00,2.23437,2.23858,2.23425,2.23563,449500000.0
2008-01-24 07:30:00,2.2356,2.236,2.23465,2.23582,482700000.0
2008-01-24 08:00:00,2.23567,2.23614,2.23359,2.23499,704000000.0
2008-01-24 08:30:00,2.23504,2.23734,2.23402,2.23528,1106700000.0
2008-01-24 09:00:00,2.23496,2.23902,2.23462,2.23507,2090700000.0
2008-01-24 09:30:00,2.23489,2.23864,2.23384,2.2386,1883800000.0
2008-01-24 10:00:00,2.23821,2.24357,2.23764,2.24099,2142200000.0
2008-01-24 10:30:00,2.24119,2.24134,2.23643,2.2368,1604300000.0
2008-01-24 11:00:00,2.23633,2.23873,2.23516,2.23873,1766200000.0
2008-01-24 11:30:00,2.23841,2.24231,2.23766,2.24231,1987900000.0
2008-01-24 12:00:00,2.24316,2.24606,2.23892,2.23971,1879400000.0
2008-01-24 12:30:00,2.24122,2.24495,2.23962,2.24353,1324800000.0
2008-01-24 13:00:00,2.24356,2.24369,2.23833,2.24002,1309200000.0
2008-01-24 13:30:00,2.24008,2.24489,2.23751,2.24063,1277800000.0
2008-01-24 14:00:00,2.24012,2.24088,2.23758,2.24088,1106800000.0
2008-01-24 14:30:00,2.24124,2.24268,2.24003,2.24112,346500000.0
2008-01-24 15:00:00,2.24192,2.2441,2.24081,2.2409,323400000.0
2008-01-24 15:30:00,2.23992,2.24076,2.23715,2.2386,315900000.0
2008-01-24 16:00:00,2.23874,2.24108,2.2379,2.23913,325000000.0
2008-01-24 16:30:00,2.23909,2.24181,2.23898,2.23944,319200000.0
2008-01-24 17:00:00,2.23985,2.24583,2.23832,2.24349,329900000.0
2008-01-24 17:30:00,2.24352,2.24608,2.24163,2.24375,338000000.0
2008-01-24 18:00:00,2.2443,2.24857,2.24301,2.24301,309800000.0
2008-01-24 18:30:00,2.24266,2.2454,2.24223,2.24437,317300000.0
2008-01-24 19:00:00,2.24462,2.24497,2.24181,2.24392,335500000.0
2008-01-24 19:30:00,2.24379,2.2474,2.24355,2.24483,318200000.0
2008-01-24 20:00:00,2.24444,2.24862,2.24444,2.24627,331200000.0
2008-01-24 20:30:00,2.24662,2.24791,2.2429,2.24371,327600000.0
2008-01-24 21:00:00,2.24386,2.24495,2.24114,2.24277,310700000.0
2008-01-24 21:30:00,2.24251,2.24514,2.24145,2.24417,321500000.0
2008-01-24 22:00:00,2.24379,2.24708,2.24243,2.24644,314300000.0
2008-01-24 22:30:00,2.24633,2.24672,2.24209,2.24288,322400000.0
2008-01-24 23:00:00,2.24303,2.24367,2.24085,2.24155,325000000.0
2008-01-24 23:30:00,2.24133,2.24373,2.23971,2.23978,302600000.0
2008-01-25 00:00:00,2.23829,2.23967,2.23701,2.23826,316000000.0
2008-01-25 00:30:00,2.23831,2.23842,2.23632,2.23789,321800000.0
2008-01-25 01:00:00,2.23766,2.23987,2.23719,2.23972,320800000.0
2008-01-25 01:30:00,2.23959,2.2406,2.23775,2.2405,331500000.0
2008-01-25 02:00:00,2.24021,2.24255,2.23923,2.24035,422500000.0
2008-01-25 02:30:00,2.24029,2.24103,2.23794,2.23823,496000000.0
2008-01-25 03:00:00,2.23831,2.2405,2.23595,2.24049,430700000.0
2008-01-25 03:30:00,2.2395,2.2395,2.2347,2.23585,346500000.0
2008-01-25 04:00:00,2.23571,2.23661,2.23428,2.23571,367600000.0
2008-01-25 04:30:00,2.23546,2.23718,2.23502,2.23673,358500000.0
2008-01-25 05:00:00,2.23682,2.23918,2.23656,2.23656,452100000.0
2008-01-25 05:30:00,2.23665,2.23755,2.2361,2.23642,499300000.0
2008-01-25 06:00:00,2.23654,2.23784,2.23594,2.2377,495400000.0
2008-01-25 06:30:00,2.23755,2.24005,2.23584,2.23584,476900000.0
2008-01-25 07:00:00,2.236,2.23993,2.236,2.23826,449200000.0
2008-01-25 07:30:00,2.23875,2.24032,2.23688,2.23873,482100000.0
2008-01-25 08:00:00,2.23881,2.2391,2.23559,2.23744,703400000.0
2008-01-25 08:30:00,2.23731,2.23731,2.23411,2.23412,1105200000.0
2008-01-25 09:00:00,2.23399,2.24062,2.23399,2.23954,2090700000.0
2008-01-25 09:30:00,2.23961,2.24317,2.23959,2.24197,1881400000.0
2008-01-25 10:00:00,2.24196,2.2431,2.24013,2.24277,2141000000.0
2008-01-25 10:30:00,2.24266,2.24347,2.23889,2.242,1603700000.0
2008-01-25 11:00:00,2.24102,2.2415,2.23581,2.23837,1766500000.0
2008-01-25 11:30:00,2.2382,2.24045,2.23741,2.24036,1987300000.0
2008-01-25 12:00:00,2.24046,2.24361,2.238,2.238,1880300000.0
2008-01-25 12:30:00,2.23786,2.24327,2.23707,2.24327,1323600000.0
2008-01-25 13:00:00,2.24317,2.24317,2.23896,2.23982,1309800000.0
2008-01-25 13:30:00,2.24016,2.24426,2.23996,2.24426,1278700000.0
2008-01-25 14:00:00,2.24467,2.24467,2.23945,2.24015,1107400000.0
2008-01-25 14:30:00,2.23979,2.24322,2.23848,2.24159,348100000.0
2008-01-25 15:00:00,2.24169,2.2464,2.24023,2.24395,323400000.0
2008-01-25 15:30:00,2.24412,2.24857,2.23999,2.246,315000000.0
2008-01-25 16:00:00,2.24561,2.24561,2.24124,2.24262,324700000.0
2008-01-25 16:30:00,2.24294,2.24562,2.24215,2.24548,319500000.0
2008-01-25 17:00:00,2.2451,2.24546,2.24254,2.24279,330200000.0
2008-01-25 17:30:00,2.24329,2.24702,2.24195,2.24677,338000000.0
2008-01-25 18:00:00,2.24619,2.2511,2.24577,2.24809,309500000.0
2008-01-25 18:30:00,2.24799,2.24799,2.24237,2.24527,317900000.0
2008-01-25 19:00:00,2.24577,2.24612,2.24274,2.24511,336400000.0
2008-01-25 19:30:00,2.24515,2.25155,2.24474,2.25064,317900000.0
2008-01-25 20:00:00,2.25012,2.25149,2.24897,2.25084,331200000.0
2008-01-25 20:30:00,2.251,2.25497,2.24943,2.25353,327300000.0
2008-01-25 21:00:00,2.254,2.25602,2.25192,2.25263,309800000.0
2008-01-25 21:30:00,2.2526,2.25297,2.25057,2.25102,321500000.0
2008-01-25 22:00:00,2.25064,2.25086,2.24692,2.25006,314300000.0
2008-01-25 22:30:00,2.24977,2.25197,2.24896,2.24986,321800000.0
2008-01-25 23:00:00,2.25014,2.2539,2.25001,2.25186,324700000.0
2008-01-25 23:30:00,2.25177,2.25351,2.25066,2.25264,308200000.0
2008-01-28 00:00:00,2.25712,2.2585,2.25387,2.25489,296400000.0
2008-01-28 00:30:00,2.25474,2.25567,2.2516,2.25302,322400000.0
2008-01-28 01:00:00,2.25329,2.25409,2.24986,2.25359,320200000.0
2008-01-28 01:30:00,2.25352,2.25787,2.25313,2.25476,330200000.0
2008-01-28 02:00:00,2.25456,2.25464,2.24828,2.24829,325100000.0
2008-01-28 02:30:00,2.24834,2.25027,2.24742,2.24818,320800000.0
2008-01-28 03:00:00,2.2482,2.24867,2.247,2.24745,322100000.0
2008-01-28 03:30:00,2.24748,2.24979,2.24747,2.24911,314000000.0
2008-01-28 04:00:00,2.24928,2.25274,2.24928,2.25123,302900000.0
2008-01-28 04:30:00,2.25137,2.25166,2.24775,2.24818,325000000.0
2008-01-28 05:00:00,2.24857,2.25119,2.24857,2.25002,322100000.0
2008-01-28 05:30:00,2.2504,2.25068,2.24756,2.24774,314600000.0
2008-01-28 06:00:00,2.24816,2.25277,2.24556,2.25069,322400000.0
2008-01-28 06:30:00,2.25071,2.25221,2.24765,2.24767,309800000.0
2008-01-28 07:00:00,2.24753,2.24985,2.246,2.24872,327000000.0
2008-01-28 07:30:00,2.249,2.25083,2.2481,2.2498,331200000.0
2008-01-28 08:00:00,2.24954,2.25171,2.24856,2.249,318500000.0
2008-01-28 08:30:00,2.24901,2.25266,2.24877,2.24958,335500000.0
2008-01-28 09:00:00,2.2493,2.24976,2.24569,2.24633,318200000.0
2008-01-28 09:30:00,2.246,2.24981,2.24565,2.24948,310700000.0
2008-01-28 10:00:00,2.24963,2.25046,2.2463,2.25038,338000000.0
2008-01-28 10:30:00,2.25031,2.25031,2.247,2.24813,329000000.0
2008-01-28 11:00:00,2.24817,2.24853,2.24537,2.2476,319800000.0
2008-01-28 11:30:00,2.2478,2.25025,2.24725,2.2491,324400000.0
2008-01-28 12:00:00,2.24876,2.25303,2.24847,2.25303,315300000.0
2008-01-28 12:30:00,2.25337,2.25467,2.25188,2.25369,323400000.0
2008-01-28 13:00:00,2.25348,2.25356,2.25068,2.25191,347100000.0
2008-01-28 13:30:00,2.25204,2.25447,2.24896,2.24906,1106500000.0
2008-01-28 14:00:00,2.249,2.25111,2.24864,2.24956,1278700000.0
2008-01-28 14:30:00,2.24936,2.25073,2.24904,2.24969,1309200000.0
2008-01-28 15:00:00,2.24933,2.2497,2.24617,2.24841,1323300000.0
2008-01-28 15:30:00,2.24677,2.25299,2.24666,2.2522,1880900000.0
2008-01-28 16:00:00,2.25216,2.25362,2.25021,2.25034,1987300000.0
2008-01-28 16:30:00,2.25018,2.25365,2.24988,2.25031,1766500000.0
2008-01-28 17:00:00,2.25124,2.25573,2.24846,2.24894,1602500000.0
2008-01-28 17:30:00,2.24908,2.25118,2.24673,2.24711,2141000000.0
2008-01-28 18:00:00,2.24737,2.25023,2.24681,2.24971,1882900000.0
2008-01-28 18:30:00,2.2502,2.25036,2.24366,2.24691,2091300000.0
2008-01-28 19:00:00,2.24777,2.24777,2.24294,2.24351,1105800000.0
2008-01-28 19:30:00,2.24303,2.24441,2.24116,2.24195,703700000.0
2008-01-28 20:00:00,2.24202,2.24236,2.23697,2.23917,483300000.0
2008-01-28 20:30:00,2.23923,2.23966,2.23778,2.23885,448900000.0
2008-01-28 21:00:00,2.23859,2.23879,2.23518,2.23562,477800000.0
2008-01-28 21:30:00,2.2352,2.23567,2.23294,2.23377,496600000.0
2008-01-28 22:00:00,2.23404,2.23498,2.23293,2.23443,499300000.0
2008-01-28 22:30:00,2.23413,2.23413,2.2298,2.23074,451200000.0
2008-01-28 23:00:00,2.23093,2.2333,2.23023,2.23213,358800000.0
2008-01-28 23:30:00,2.23216,2.2342,2.23043,2.23043,367900000.0
2008-01-29 00:00:00,2.23042,2.23133,2.22951,2.23004,346800000.0
2008-01-29 00:30:00,2.23045,2.23287,2.23035,2.23251,431600000.0
2008-01-29 01:00:00,2.23245,2.23506,2.23183,2.2332,496000000.0
2008-01-29 01:30:00,2.23324,2.23367,2.23178,2.23346,421900000.0
2008-01-29 02:00:00,2.23358,2.23521,2.23346,2.23487,325700000.0
2008-01-29 02:30:00,2.23458,2.23692,2.23396,2.2365,320500000.0
2008-01-29 03:00:00,2.23638,2.23705,2.23544,2.23642,321800000.0
2008-01-29 03:30:00,2.2364,2.23782,2.23488,2.23739,314300000.0
2008-01-29 04:00:00,2.23744,2.23781,2.23404,2.23426,302300000.0
2008-01-29 04:30:00,2.23466,2.23555,2.23364,2.2339,324700000.0
2008-01-29 05:00:00,2.23385,2.23554,2.23384,2.23527,321500000.0
2008-01-29 05:30:00,2.23536,2.23644,2.23406,2.23644,314300000.0
2008-01-29 06:00:00,2.23687,2.23693,2.23381,2.23508,324700000.0
2008-01-29 06:30:00,2.23505,2.23558,2.23393,2.23558,310100000.0
2008-01-29 07:00:00,2.23532,2.23744,2.23499,2.23648,330300000.0
2008-01-29 07:30:00,2.23607,2.23654,2.23431,2.23513,330900000.0
2008-01-29 08:00:00,2.23547,2.23559,2.23291,2.23428,318500000.0
2008-01-29 08:30:00,2.23442,2.23483,2.23211,2.23318,336400000.0
2008-01-29 09:00:00,2.23279,2.23445,2.23249,2.23429,318500000.0
2008-01-29 09:30:00,2.23442,2.23803,2.23377,2.23787,310100000.0
2008-01-29 10:00:00,2.23751,2.23751,2.23259,2.23529,336500000.0
2008-01-29 10:30:00,2.23535,2.2384,2.23522,2.23598,329900000.0
2008-01-29 11:00:00,2.23568,2.23625,2.23386,2.23399,319500000.0
2008-01-29 11:30:00,2.23411,2.23485,2.23373,2.23477,324400000.0
2008-01-29 12:00:00,2.235,2.23556,2.23356,2.23515,315300000.0
2008-01-29 12:30:00,2.23502,2.23518,2.23225,2.23251,323100000.0
2008-01-29 13:00:00,2.23252,2.23566,2.23166,2.23559,347100000.0
2008-01-29 13:30:00,2.23541,2.24028,2.23477,2.23974,1107700000.0
2008-01-29 14:00:00,2.23986,2.24217,2.23873,2.24,1278400000.0
2008-01-29 14:30:00,2.2406,2.24302,2.24012,2.2427,1308000000.0
2008-01-29 15:00:00,2.24293,2.24293,2.23572,2.23744,1323900000.0
2008-01-29 15:30:00,2.2357,2.23738,2.23434,2.23561,1880000000.0
2008-01-29 16:00:00,2.23552,2.23588,2.23339,2.23435,1987900000.0
2008-01-29 16:30:00,2.23435,2.23801,2.23358,2.23493,1765900000.0
2008-01-29 17:00:00,2.23493,2.23699,2.23242,2.2361,1603100000.0
2008-01-29 17:30:00,2.23613,2.24145,2.23613,2.24029,2140400000.0
2008-01-29 18:00:00,2.23997,2.23997,2.23726,2.23865,1881400000.0
2008-01-29 18:30:00,2.23894,2.23918,2.23091,2.23178,2092500000.0
2008-01-29 19:00:00,2.23271,2.23542,2.23251,2.23489,1107000000.0
2008-01-29 19:30:00,2.23506,2.23613,2.2344,2.23477,704600000.0
2008-01-29 20:00:00,2.23473,2.23557,2.23227,2.23238,486900000.0
2008-01-29 20:30:00,2.23254,2.23993,2.23225,2.23885,441100000.0
2008-01-29 21:00:00,2.23879,2.23914,2.23684,2.23798,478100000.0
2008-01-29 21:30:00,2.23785,2.23941,2.23772,2.2392,496300000.0
2008-01-29 22:00:00,2.2391,2.2395,2.23504,2.23684,499600000.0
2008-01-29 22:30:00,2.23683,2.23709,2.23546,2.23575,444000000.0
2008-01-29 23:00:00,2.2357,2.2373,2.23519,2.23658,358500000.0
2008-01-29 23:30:00,2.23612,2.2372,2.23544,2.23609,367000000.0
2008-01-30 00:00:00,2.2363,2.23928,2.23578,2.23844,346200000.0
2008-01-30 00:30:00,2.23797,2.24102,2.23691,2.23967,426100000.0
2008-01-30 01:00:00,2.23937,2.24075,2.23769,2.23829,495700000.0
2008-01-30 01:30:00,2.23793,2.23965,2.23743,2.23853,421300000.0
2008-01-30 02:00:00,2.23884,2.2418,2.23864,2.24047,322100000.0
2008-01-30 02:30:00,2.24085,2.24114,2.2389,2.24051,321100000.0
2008-01-30 03:00:00,2.24052,2.24237,2.23989,2.24176,322100000.0
2008-01-30 03:30:00,2.24189,2.24211,2.24063,2.24064,314300000.0
2008-01-30 04:00:00,2.24068,2.24127,2.23873,2.24092,302000000.0
2008-01-30 04:30:00,2.2408,2.24127,2.23925,2.24046,324100000.0
2008-01-30 05:00:00,2.24015,2.24347,2.24015,2.24198,322100000.0
2008-01-30 05:30:00,2.24204,2.24316,2.24102,2.24298,313700000.0
2008-01-30 06:00:00,2.24306,2.24332,2.24095,2.24132,322400000.0
2008-01-30 06:30:00,2.24149,2.24183,2.23974,2.23975,310700000.0
2008-01-30 07:00:00,2.23987,2.24016,2.23809,2.23962,330200000.0
2008-01-30 07:30:00,2.23955,2.24127,2.23923,2.24083,330900000.0
2008-01-30 08:00:00,2.24124,2.24236,2.23956,2.24024,317900000.0
2008-01-30 08:30:00,2.24029,2.24198,2.23938,2.24016,336400000.0
2008-01-30 09:00:00,2.24029,2.24414,2.24003,2.24229,317600000.0
2008-01-30 09:30:00,2.24232,2.24405,2.24091,2.24341,310700000.0
2008-01-30 10:00:00,2.24347,2.2456,2.24238,2.24412,337700000.0
2008-01-30 10:30:00,2.2437,2.24388,2.24173,2.24382,330200000.0
2008-01-30 11:00:00,2.24399,2.24499,2.24219,2.24328,319200000.0
2008-01-30 11:30:00,2.2424,2.246,2.24238,2.24292,324100000.0
2008-01-30 12:00:00,2.24324,2.24378,2.24171,2.24203,315000000.0
2008-01-30 12:30:00,2.24213,2.2439,2.24074,2.24142,323700000.0
2008-01-30 13:00:00,2.24108,2.24165,2.23892,2.24023,346500000.0
2008-01-30 13:30:00,2.23977,2.23977,2.23588,2.238,1108000000.0
2008-01-30 14:00:00,2.23799,2.24272,2.23753,2.24162,1279300000.0
2008-01-30 14:30:00,2.24151,2.24303,2.24085,2.24204,1306800000.0
2008-01-30 15:00:00,2.24202,2.24365,2.23695,2.23835,1323900000.0
2008-01-30 15:30:00,2.23795,2.23929,2.23668,2.23794,1880900000.0
2008-01-30 16:00:00,2.23775,2.23842,2.23517,2.23651,1984900000.0
2008-01-30 16:30:00,2.23617,2.23639,2.23268,2.23268,1766800000.0
2008-01-30 17:00:00,2.23289,2.23429,2.23086,2.23275,1604000000.0
2008-01-30 17:30:00,2.23304,2.23633,2.23212,2.23633,2141900000.0
2008-01-30 18:00:00,2.23656,2.23656,2.23164,2.2338,1882300000.0
2008-01-30 18:30:00,2.23378,2.23627,2.23376,2.23516,2092500000.0
2008-01-30 19:00:00,2.23503,2.23574,2.2326,2.23285,1105500000.0
2008-01-30 19:30:00,2.23252,2.23408,2.23231,2.23299,703400000.0
2008-01-30 20:00:00,2.23312,2.23447,2.23198,2.23248,481800000.0
2008-01-30 20:30:00,2.23282,2.23382,2.23175,2.23244,445300000.0
2008-01-30 21:00:00,2.23234,2.23295,2.2175,2.21977,478100000.0
2008-01-30 21:30:00,2.21974,2.22446,2.21558,2.21571,496300000.0
2008-01-30 22:00:00,2.21504,2.21582,2.21167,2.21366,499900000.0
2008-01-30 22:30:00,2.21352,2.22602,2.21322,2.22276,443400000.0
2008-01-30 23:00:00,2.22266,2.22347,2.21805,2.2187,357900000.0
2008-01-30 23:30:00,2.21865,2.22363,2.21826,2.22351,367900000.0
2008-01-31 00:00:00,2.22429,2.2312,2.22343,2.22818,346500000.0
2008-01-31 00:30:00,2.22837,2.23536,2.22702,2.23004,425500000.0
2008-01-31 01:00:00,2.22994,2.24387,2.22912,2.24096,496000000.0
2008-01-31 01:30:00,2.24069,2.24635,2.23821,2.24094,421900000.0
2008-01-31 02:00:00,2.24077,2.2414,2.23553,2.23665,323700000.0
2008-01-31 02:30:00,2.23709,2.23905,2.23472,2.23497,320500000.0
2008-01-31 03:00:00,2.23448,2.23448,2.22964,2.23109,322100000.0
2008-01-31 03:30:00,2.23119,2.2348,2.22982,2.23213,314300000.0
2008-01-31 04:00:00,2.23302,2.23336,2.23029,2.23029,302600000.0
2008-01-31 04:30:00,2.23025,2.23273,2.22925,2.23262,324100000.0
2008-01-31 05:00:00,2.23274,2.23551,2.23215,2.23275,322100000.0
2008-01-31 05:30:00,2.23274,2.2328,2.22841,2.22989,314300000.0
2008-01-31 06:00:00,2.23016,2.23072,2.22787,2.22957,321800000.0
2008-01-31 06:30:00,2.22954,2.23435,2.22926,2.23425,310400000.0
2008-01-31 07:00:00,2.23423,2.23485,2.23194,2.23368,325700000.0
2008-01-31 07:30:00,2.23365,2.23505,2.23102,2.23167,331200000.0
2008-01-31 08:00:00,2.23158,2.23314,2.22855,2.23164,318200000.0
2008-01-31 08:30:00,2.23117,2.23271,2.22773,2.22982,336400000.0
2008-01-31 09:00:00,2.23025,2.23094,2.22723,2.22858,318500000.0
2008-01-31 09:30:00,2.22849,2.23087,2.2274,2.22823,310400000.0
2008-01-31 10:00:00,2.22796,2.22878,2.22592,2.22825,338000000.0
2008-01-31 10:30:00,2.22805,2.23566,2.22791,2.23331,330200000.0
2008-01-31 11:00:00,2.23277,2.23511,2.23077,2.23138,318600000.0
2008-01-31 11:30:00,2.23155,2.23291,2.23094,2.23187,325000000.0
2008-01-31 12:00:00,2.23216,2.23228,2.22936,2.23145,314400000.0
2008-01-31 12:30:00,2.23177,2.23266,2.22996,2.23238,323100000.0
2008-01-31 13:00:00,2.23221,2.23558,2.23159,2.23329,346800000.0
2008-01-31 13:30:00,2.2333,2.23573,2.22976,2.23573,1108000000.0
2008-01-31 14:00:00,2.23578,2.23578,2.23156,2.23156,1278700000.0
2008-01-31 14:30:00,2.23119,2.23239,2.22993,2.23105,1309200000.0
2008-01-31 15:00:00,2.23109,2.23153,2.22757,2.22869,1324800000.0
2008-01-31 15:30:00,2.22796,2.23689,2.22796,2.23689,1880300000.0
2008-01-31 16:00:00,2.23725,2.23843,2.23469,2.23623,1987000000.0
2008-01-31 16:30:00,2.23607,2.23679,2.22956,2.22956,1765900000.0
2008-01-31 17:00:00,2.2294,2.23143,2.22524,2.22597,1602800000.0
2008-01-31 17:30:00,2.22652,2.23057,2.22635,2.2274,2139500000.0
2008-01-31 18:00:00,2.22711,2.22711,2.22197,2.22347,1883200000.0
2008-01-31 18:30:00,2.2225,2.2252,2.21739,2.21791,2089800000.0
2008-01-31 19:00:00,2.21799,2.22169,2.21671,2.22048,1105800000.0
2008-01-31 19:30:00,2.22009,2.22009,2.21546,2.21888,704000000.0
2008-01-31 20:00:00,2.2189,2.21957,2.21713,2.21869,476500000.0
2008-01-31 20:30:00,2.21868,2.2188,2.21472,2.21617,441400000.0
2008-01-31 21:00:00,2.21562,2.218,2.21433,2.21578,477800000.0
2008-01-31 21:30:00,2.21582,2.22034,2.21566,2.21786,495700000.0
2008-01-31 22:00:00,2.21741,2.2185,2.21378,2.21468,498100000.0
2008-01-31 22:30:00,2.21477,2.21837,2.21452,2.2176,450200000.0
2008-01-31 23:00:00,2.21757,2.22026,2.21655,2.21778,357900000.0
2008-01-31 23:30:00,2.21756,2.21925,2.21715,2.21733,367600000.0
2008-02-01 00:00:00,2.21806,2.21884,2.21639,2.21828,346800000.0
2008-02-01 00:30:00,2.21819,2.21971,2.21774,2.21841,425200000.0
2008-02-01 01:00:00,2.21821,2.22051,2.21787,2.21803,495700000.0
2008-02-01 01:30:00,2.21782,2.22152,2.21731,2.22146,422200000.0
2008-02-01 02:00:00,2.22204,2.2242,2.22101,2.22128,331900000.0
2008-02-01 02:30:00,2.22143,2.22333,2.22115,2.22333,320800000.0
2008-02-01 03:00:00,2.22327,2.22502,2.22272,2.22443,322400000.0
2008-02-01 03:30:00,2.22449,2.22449,2.22275,2.22336,313700000.0
2008-02-01 04:00:00,2.22376,2.22412,2.22193,2.22326,302900000.0
2008-02-01 04:30:00,2.22341,2.22369,2.22255,2.22282,325000000.0
2008-02-01 05:00:00,2.22265,2.22269,2.21891,2.21909,310800000.0
2008-02-01 05:30:00,2.21935,2.22104,2.21765,2.21959,314000000.0
2008-02-01 06:00:00,2.21926,2.22098,2.21898,2.22074,321500000.0
2008-02-01 06:30:00,2.22066,2.22286,2.22048,2.22257,318500000.0
2008-02-01 07:00:00,2.22254,2.22254,2.22002,2.22111,328600000.0
2008-02-01 07:30:00,2.22117,2.22201,2.21955,2.22194,331200000.0
2008-02-01 08:00:00,2.22205,2.2222,2.21958,2.21979,317900000.0
2008-02-01 08:30:00,2.21995,2.2202,2.21699,2.21783,335800000.0
2008-02-01 09:00:00,2.21807,2.22117,2.21732,2.22049,318500000.0
2008-02-01 09:30:00,2.22062,2.22075,2.21779,2.21798,309500000.0
2008-02-01 10:00:00,2.21828,2.21973,2.21636,2.21728,337100000.0
2008-02-01 10:30:00,2.2177,2.21977,2.21638,2.21638,328700000.0
2008-02-01 11:00:00,2.2159,2.21642,2.21211,2.21211,318900000.0
2008-02-01 11:30:00,2.21126,2.21557,2.21015,2.21528,324400000.0
2008-02-01 12:00:00,2.21517,2.21517,2.21215,2.21242,315300000.0
2008-02-01 12:30:00,2.21244,2.21244,2.21033,2.21056,323700000.0
2008-02-01 13:00:00,2.21051,2.21468,2.2104,2.21391,347100000.0
2008-02-01 13:30:00,2.21337,2.21626,2.21001,2.21257,1106800000.0
2008-02-01 14:00:00,2.21378,2.21378,2.20465,2.2048,1278700000.0
2008-02-01 14:30:00,2.20457,2.20458,2.1989,2.19949,1309500000.0
2008-02-01 15:00:00,2.19926,2.20288,2.19864,2.19936,1324500000.0
2008-02-01 15:30:00,2.19974,2.20403,2.19458,2.1981,1879400000.0
2008-02-01 16:00:00,2.19767,2.2002,2.19474,2.19876,1988500000.0
2008-02-01 16:30:00,2.19857,2.19868,2.18934,2.18996,1766500000.0
2008-02-01 17:00:00,2.18857,2.1891,2.18055,2.18792,1602800000.0
2008-02-01 17:30:00,2.1876,2.1939,2.1842,2.1842,2141000000.0
2008-02-01 18:00:00,2.18356,2.18509,2.17679,2.17823,1881100000.0
2008-02-01 18:30:00,2.17801,2.18082,2.17606,2.17831,2091600000.0
2008-02-01 19:00:00,2.17782,2.18235,2.17771,2.18024,1107300000.0
2008-02-01 19:30:00,2.18043,2.18314,2.17978,2.18256,703100000.0
2008-02-01 20:00:00,2.18225,2.18257,2.17995,2.18121,476500000.0
2008-02-01 20:30:00,2.18114,2.18242,2.17999,2.18005,441400000.0
2008-02-01 21:00:00,2.18007,2.18087,2.17811,2.17912,478100000.0
2008-02-01 21:30:00,2.17948,2.17948,2.17445,2.17445,496300000.0
2008-02-01 22:00:00,2.17453,2.1769,2.17374,2.1739,499000000.0
2008-02-01 22:30:00,2.17394,2.1759,2.17342,2.17345,443400000.0
2008-02-01 23:00:00,2.1738,2.17387,2.17175,2.1733,357600000.0
2008-02-01 23:30:00,2.17293,2.17365,2.17107,2.17131,367900000.0
2008-02-04 00:00:00,2.17521,2.176,2.17227,2.17498,331600000.0
2008-02-04 00:30:00,2.17519,2.17659,2.17367,2.17531,405000000.0
2008-02-04 01:00:00,2.17515,2.17548,2.1724,2.17542,496000000.0
2008-02-04 01:30:00,2.17568,2.1773,2.17474,2.17582,421600000.0
2008-02-04 02:00:00,2.17609,2.17643,2.17437,2.17556,322100000.0
2008-02-04 02:30:00,2.17528,2.17537,2.17302,2.17333,321100000.0
2008-02-04 03:00:00,2.17358,2.17417,2.17172,2.17282,321800000.0
2008-02-04 03:30:00,2.1726,2.17436,2.17222,2.17379,314000000.0
2008-02-04 04:00:00,2.1742,2.17676,2.17402,2.17513,302300000.0
2008-02-04 04:30:00,2.17522,2.17609,2.17436,2.17498,324100000.0
2008-02-04 05:00:00,2.17479,2.17552,2.17257,2.17395,322400000.0
2008-02-04 05:30:00,2.17399,2.17564,2.17215,2.1755,314300000.0
2008-02-04 06:00:00,2.1753,2.1753,2.17259,2.17413,321200000.0
2008-02-04 06:30:00,2.17419,2.17442,2.1729,2.17348,310100000.0
2008-02-04 07:00:00,2.17349,2.1736,2.16996,2.17145,330600000.0
2008-02-04 07:30:00,2.17103,2.17239,2.17099,2.17197,330900000.0
2008-02-04 08:00:00,2.17205,2.17577,2.17205,2.17573,317900000.0
2008-02-04 08:30:00,2.17584,2.17665,2.17428,2.17535,336700000.0
2008-02-04 09:00:00,2.17534,2.17542,2.17065,2.17089,318200000.0
2008-02-04 09:30:00,2.17137,2.17763,2.17137,2.17746,310100000.0
2008-02-04 10:00:00,2.17751,2.17916,2.17673,2.17728,338000000.0
2008-02-04 10:30:00,2.17726,2.17828,2.17554,2.17806,329900000.0
2008-02-04 11:00:00,2.17814,2.17988,2.17683,2.17683,318600000.0
2008-02-04 11:30:00,2.17693,2.17851,2.17527,2.1782,324700000.0
2008-02-04 12:00:00,2.1778,2.17985,2.17671,2.17917,315600000.0
2008-02-04 12:30:00,2.17922,2.17926,2.17717,2.1773,323400000.0
2008-02-04 13:00:00,2.17728,2.18072,2.17704,2.18002,346500000.0
2008-02-04 13:30:00,2.18055,2.18108,2.17857,2.17891,1108000000.0
2008-02-04 14:00:00,2.17913,2.17913,2.17642,2.17823,1277500000.0
2008-02-04 14:30:00,2.17801,2.17877,2.17688,2.17753,1307400000.0
2008-02-04 15:00:00,2.17785,2.17972,2.17554,2.17554,1323900000.0
2008-02-04 15:30:00,2.17535,2.17792,2.17499,2.17499,1879700000.0
2008-02-04 16:00:00,2.17489,2.17502,2.174,2.174,1987300000.0
2008-02-04 16:30:00,2.17355,2.17644,2.17155,2.17155,1765900000.0
2008-02-04 17:00:00,2.17175,2.17266,2.17012,2.17082,1602500000.0
2008-02-04 17:30:00,2.17084,2.17202,2.17029,2.17153,2140400000.0
2008-02-04 18:00:00,2.17174,2.17378,2.17095,2.17378,1881100000.0
2008-02-04 18:30:00,2.17369,2.17613,2.17358,2.17485,2091300000.0
2008-02-04 19:00:00,2.17503,2.17571,2.17355,2.17475,1106400000.0
2008-02-04 19:30:00,2.17473,2.17665,2.17389,2.17444,704000000.0
2008-02-04 20:00:00,2.17454,2.17631,2.17253,2.17267,476500000.0
2008-02-04 20:30:00,2.17262,2.1731,2.17138,2.17207,441400000.0
2008-02-04 21:00:00,2.17206,2.17289,2.17123,2.17155,478100000.0
2008-02-04 21:30:00,2.17185,2.17233,2.16929,2.16929,495100000.0
2008-02-04 22:00:00,2.16938,2.17189,2.16934,2.17189,500200000.0
2008-02-04 22:30:00,2.17205,2.17353,2.17018,2.17109,443700000.0
2008-02-04 23:00:00,2.17122,2.17145,2.16995,2.17095,358800000.0
2008-02-04 23:30:00,2.17103,2.17367,2.16975,2.17206,367300000.0
2008-02-05 00:00:00,2.17158,2.17341,2.17109,2.17153,336700000.0
2008-02-05 00:30:00,2.17235,2.17614,2.17235,2.17286,425500000.0
2008-02-05 01:00:00,2.17269,2.17527,2.17243,2.17466,496600000.0
2008-02-05 01:30:00,2.17464,2.17579,2.17391,2.17454,422200000.0
2008-02-05 02:00:00,2.17513,2.17697,2.17482,2.17615,325400000.0
2008-02-05 02:30:00,2.17542,2.18008,2.17542,2.1789,320800000.0
2008-02-05 03:00:00,2.17916,2.18051,2.1779,2.17919,321800000.0
2008-02-05 03:30:00,2.17866,2.17902,2.17671,2.17747,314600000.0
2008-02-05 04:00:00,2.17762,2.17794,2.1751,2.17751,302900000.0
2008-02-05 04:30:00,2.17751,2.17834,2.17685,2.1778,324400000.0
2008-02-05 05:00:00,2.17772,2.17782,2.17335,2.17369,322100000.0
2008-02-05 05:30:00,2.17376,2.18161,2.17124,2.17392,314000000.0
2008-02-05 06:00:00,2.17399,2.17449,2.16929,2.17208,322100000.0
2008-02-05 06:30:00,2.17223,2.1738,2.17054,2.1738,310400000.0
2008-02-05 07:00:00,2.17362,2.17585,2.17279,2.17493,330200000.0
2008-02-05 07:30:00,2.17472,2.17577,2.17229,2.17229,317200000.0
2008-02-05 08:00:00,2.1724,2.17436,2.17158,2.17183,317900000.0
2008-02-05 08:30:00,2.17266,2.17317,2.17083,2.17164,336400000.0
2008-02-05 09:00:00,2.17184,2.17572,2.17174,2.17349,317600000.0
2008-02-05 09:30:00,2.17339,2.17508,2.17185,2.17221,310400000.0
2008-02-05 10:00:00,2.17206,2.17216,2.16887,2.16922,338000000.0
2008-02-05 10:30:00,2.16911,2.16964,2.16735,2.16869,329600000.0
2008-02-05 11:00:00,2.16876,2.17309,2.16868,2.17159,319500000.0
2008-02-05 11:30:00,2.17283,2.17566,2.17251,2.17453,324700000.0
2008-02-05 12:00:00,2.17439,2.17569,2.1734,2.1755,315000000.0
2008-02-05 12:30:00,2.17523,2.17792,2.17457,2.17788,322500000.0
2008-02-05 13:00:00,2.17763,2.17838,2.17465,2.17766,347100000.0
2008-02-05 13:30:00,2.17811,2.18012,2.17658,2.17849,1107400000.0
2008-02-05 14:00:00,2.17841,2.18255,2.17826,2.18,1278400000.0
2008-02-05 14:30:00,2.17988,2.18218,2.17968,2.18153,1309500000.0
2008-02-05 15:00:00,2.18152,2.18152,2.17694,2.17801,1324500000.0
2008-02-05 15:30:00,2.17716,2.18414,2.17565,2.18324,1878200000.0
2008-02-05 16:00:00,2.18372,2.1891,2.18253,2.18871,1987900000.0
2008-02-05 16:30:00,2.18822,2.19351,2.18747,2.1882,1766500000.0
2008-02-05 17:00:00,2.18801,2.19088,2.18801,2.18898,1603100000.0
2008-02-05 17:30:00,2.18866,2.19074,2.18726,2.18812,2140100000.0
2008-02-05 18:00:00,2.1881,2.18818,2.18547,2.18612,1880800000.0
2008-02-05 18:30:00,2.18612,2.18773,2.18078,2.18098,2091000000.0
2008-02-05 19:00:00,2.18103,2.18268,2.17955,2.18266,1105500000.0
2008-02-05 19:30:00,2.18248,2.18454,2.18191,2.18367,703400000.0
2008-02-05 20:00:00,2.18373,2.18715,2.18297,2.18669,482000000.0
2008-02-05 20:30:00,2.18662,2.18844,2.1856,2.18659,442000000.0
2008-02-05 21:00:00,2.1862,2.1873,2.18478,2.18639,476600000.0
2008-02-05 21:30:00,2.18646,2.18704,2.18338,2.18416,495700000.0
2008-02-05 22:00:00,2.18453,2.18839,2.18453,2.1883,499300000.0
2008-02-05 22:30:00,2.18806,2.19497,2.18706,2.19296,444300000.0
2008-02-05 23:00:00,2.19301,2.19301,2.18851,2.19047,358200000.0
2008-02-05 23:30:00,2.19005,2.19067,2.18793,2.18835,367000000.0
2008-02-06 00:00:00,2.18849,2.19252,2.18845,2.19203,346500000.0
2008-02-06 00:30:00,2.1919,2.19409,2.19028,2.19149,427100000.0
2008-02-06 01:00:00,2.19121,2.19413,2.18921,2.19334,495400000.0
2008-02-06 01:30:00,2.19351,2.19381,2.19025,2.19209,422500000.0
2008-02-06 02:00:00,2.19225,2.19225,2.18959,2.19041,327000000.0
2008-02-06 02:30:00,2.1905,2.19222,2.19023,2.19206,320800000.0
2008-02-06 03:00:00,2.19237,2.19332,2.19112,2.19225,322100000.0
2008-02-06 03:30:00,2.19243,2.19333,2.19161,2.19217,314300000.0
2008-02-06 04:00:00,2.19224,2.19248,2.1886,2.19062,306800000.0
2008-02-06 04:30:00,2.19092,2.19175,2.18984,2.1906,324700000.0
2008-02-06 05:00:00,2.19032,2.19059,2.18847,2.18987,321500000.0
2008-02-06 05:30:00,2.19006,2.19318,2.18884,2.19292,314300000.0
2008-02-06 06:00:00,2.19279,2.19279,2.18961,2.19012,322100000.0
2008-02-06 06:30:00,2.19005,2.1933,2.18969,2.19304,310400000.0
2008-02-06 07:00:00,2.19329,2.19387,2.19131,2.19371,330200000.0
2008-02-06 07:30:00,2.19371,2.19402,2.19229,2.19239,330900000.0
2008-02-06 08:00:00,2.1924,2.1948,2.1924,2.19429,318200000.0
2008-02-06 08:30:00,2.19392,2.19405,2.19107,2.19132,336400000.0
2008-02-06 09:00:00,2.19083,2.19293,2.18832,2.18832,318500000.0
2008-02-06 09:30:00,2.18815,2.19445,2.18737,2.19198,309800000.0
2008-02-06 10:00:00,2.19219,2.19292,2.18966,2.18969,337100000.0
2008-02-06 10:30:00,2.18942,2.19288,2.18845,2.18962,330200000.0
2008-02-06 11:00:00,2.19014,2.19207,2.18954,2.19187,319200000.0
2008-02-06 11:30:00,2.19188,2.19766,2.19147,2.19712,324400000.0
2008-02-06 12:00:00,2.1967,2.19717,2.18969,2.19182,315300000.0
2008-02-06 12:30:00,2.19172,2.19172,2.18797,2.19,323100000.0
2008-02-06 13:00:00,2.19031,2.1905,2.18452,2.18542,346800000.0
2008-02-06 13:30:00,2.18577,2.18823,2.18387,2.18782,1108300000.0
2008-02-06 14:00:00,2.18748,2.18781,2.18223,2.1844,1277500000.0
2008-02-06 14:30:00,2.18432,2.18654,2.18359,2.18593,1308300000.0
2008-02-06 15:00:00,2.18563,2.18601,2.18262,2.18436,1324800000.0
2008-02-06 15:30:00,2.18302,2.1844,2.18056,2.18135,1880300000.0
2008-02-06 16:00:00,2.18119,2.18333,2.18083,2.18186,1986700000.0
2008-02-06 16:30:00,2.18168,2.18448,2.18079,2.18182,1765300000.0
2008-02-06 17:00:00,2.18119,2.18236,2.17869,2.18223,1602500000.0
2008-02-06 17:30:00,2.18258,2.18336,2.17999,2.18336,2139800000.0
2008-02-06 18:00:00,2.18353,2.18546,2.18235,2.18436,1883200000.0
2008-02-06 18:30:00,2.18379,2.1849,2.18197,2.18197,2090700000.0
2008-02-06 19:00:00,2.18154,2.18378,2.18094,2.18369,1106400000.0
2008-02-06 19:30:00,2.18378,2.18691,2.18376,2.18597,703700000.0
2008-02-06 20:00:00,2.18557,2.1862,2.18243,2.18337,479400000.0
2008-02-06 20:30:00,2.18338,2.18617,2.18274,2.18598,441700000.0
2008-02-06 21:00:00,2.18583,2.1867,2.18403,2.18595,476900000.0
2008-02-06 21:30:00,2.1862,2.18784,2.18256,2.18267,495100000.0
2008-02-06 22:00:00,2.18315,2.18705,2.18225,2.18695,499900000.0
2008-02-06 22:30:00,2.18704,2.19014,2.18704,2.18861,444300000.0
2008-02-06 23:00:00,2.18896,2.18923,2.18569,2.18646,358500000.0
2008-02-06 23:30:00,2.18659,2.18855,2.18274,2.18843,367900000.0
2008-02-07 00:00:00,2.1887,2.19374,2.18636,2.19096,347100000.0
2008-02-07 00:30:00,2.19132,2.19264,2.18882,2.19228,429700000.0
2008-02-07 01:00:00,2.19233,2.1936,2.19045,2.1926,495700000.0
2008-02-07 01:30:00,2.19311,2.19742,2.19289,2.19531,422200000.0
2008-02-07 02:00:00,2.19623,2.19694,2.19347,2.19466,321800000.0
2008-02-07 02:30:00,2.19464,2.19873,2.19359,2.19711,320800000.0
2008-02-07 03:00:00,2.19685,2.19809,2.19606,2.1977,321800000.0
2008-02-07 03:30:00,2.19765,2.19989,2.19745,2.19827,314300000.0
2008-02-07 04:00:00,2.19835,2.19835,2.196,2.19626,302900000.0
2008-02-07 04:30:00,2.19631,2.19675,2.19499,2.19607,324100000.0
2008-02-07 05:00:00,2.19611,2.19738,2.19584,2.19612,322100000.0
2008-02-07 05:30:00,2.19636,2.19649,2.19459,2.19614,314300000.0
2008-02-07 06:00:00,2.19584,2.19634,2.194,2.19584,311400000.0
2008-02-07 06:30:00,2.19593,2.196,2.19394,2.19407,310400000.0
2008-02-07 07:00:00,2.19408,2.19508,2.19126,2.19397,324700000.0
2008-02-07 07:30:00,2.19375,2.19573,2.19171,2.19569,330900000.0
2008-02-07 08:00:00,2.19559,2.19559,2.19066,2.19346,317900000.0
2008-02-07 08:30:00,2.19368,2.19449,2.19187,2.19225,336700000.0
2008-02-07 09:00:00,2.19199,2.19221,2.19062,2.19096,318500000.0
2008-02-07 09:30:00,2.19111,2.19333,2.18999,2.18999,310700000.0
2008-02-07 10:00:00,2.18969,2.19084,2.18837,2.18905,337700000.0
2008-02-07 10:30:00,2.18883,2.19144,2.18808,2.19056,329000000.0
2008-02-07 11:00:00,2.1903,2.19096,2.18866,2.19034,319200000.0
2008-02-07 11:30:00,2.18892,2.18927,2.18601,2.18894,323500000.0
2008-02-07 12:00:00,2.18862,2.18967,2.18604,2.18659,315000000.0
2008-02-07 12:30:00,2.18634,2.18907,2.18571,2.18783,323100000.0
2008-02-07 13:00:00,2.18751,2.19329,2.18728,2.193,347100000.0
2008-02-07 13:30:00,2.19239,2.19259,2.18728,2.18728,1106800000.0
2008-02-07 14:00:00,2.19036,2.19131,2.1862,2.18683,1278100000.0
2008-02-07 14:30:00,2.18642,2.1892,2.18642,2.18746,1308600000.0
2008-02-07 15:00:00,2.18716,2.18716,2.18387,2.18625,1323600000.0
2008-02-07 15:30:00,2.18548,2.18757,2.17893,2.17923,1880000000.0
2008-02-07 16:00:00,2.17921,2.17969,2.17554,2.17929,1985800000.0
2008-02-07 16:30:00,2.1792,2.18089,2.17638,2.17676,1765900000.0
2008-02-07 17:00:00,2.17693,2.17792,2.1714,2.1725,1603400000.0
2008-02-07 17:30:00,2.17288,2.17504,2.17078,2.17149,2139800000.0
2008-02-07 18:00:00,2.17145,2.17226,2.16999,2.17121,1882600000.0
2008-02-07 18:30:00,2.17122,2.17409,2.17019,2.17122,2091000000.0
2008-02-07 19:00:00,2.17127,2.17141,2.16391,2.16722,1106400000.0
2008-02-07 19:30:00,2.16711,2.16711,2.16308,2.16658,703700000.0
2008-02-07 20:00:00,2.16602,2.17086,2.16496,2.16824,476800000.0
2008-02-07 20:30:00,2.16807,2.17012,2.16785,2.16918,447300000.0
2008-02-07 21:00:00,2.1687,2.17137,2.16698,2.17137,477500000.0
2008-02-07 21:30:00,2.17147,2.17564,2.17147,2.17322,496300000.0
2008-02-07 22:00:00,2.17304,2.17426,2.16933,2.17067,499600000.0
2008-02-07 22:30:00,2.17128,2.17595,2.17064,2.17521,444000000.0
2008-02-07 23:00:00,2.17528,2.17528,2.17153,2.17153,358500000.0
2008-02-07 23:30:00,2.17134,2.17289,2.16967,2.16974,367900000.0
2008-02-08 00:00:00,2.16973,2.17244,2.16884,2.17,346200000.0
2008-02-08 00:30:00,2.17022,2.17079,2.1693,2.16983,426100000.0
2008-02-08 01:00:00,2.16984,2.1721,2.16948,2.17052,496600000.0
2008-02-08 01:30:00,2.17048,2.17192,2.16936,2.17015,421900000.0
2008-02-08 02:00:00,2.17027,2.17246,2.16957,2.17223,331200000.0
2008-02-08 02:30:00,2.17263,2.175,2.17216,2.17232,320500000.0
2008-02-08 03:00:00,2.17241,2.17296,2.17012,2.17233,321800000.0
2008-02-08 03:30:00,2.17202,2.17323,2.17081,2.17181,314300000.0
2008-02-08 04:00:00,2.17179,2.17352,2.16913,2.17034,302900000.0
2008-02-08 04:30:00,2.17044,2.17333,2.16778,2.1685,324100000.0
2008-02-08 05:00:00,2.16879,2.16992,2.16784,2.16815,322100000.0
2008-02-08 05:30:00,2.16807,2.16958,2.16738,2.16905,314600000.0
2008-02-08 06:00:00,2.16899,2.1703,2.16802,2.16986,321500000.0
2008-02-08 06:30:00,2.16984,2.17167,2.16966,2.17067,310400000.0
2008-02-08 07:00:00,2.1712,2.17185,2.16952,2.17104,323800000.0
2008-02-08 07:30:00,2.171,2.17302,2.17087,2.17158,330900000.0
2008-02-08 08:00:00,2.17159,2.17228,2.17089,2.17182,318500000.0
2008-02-08 08:30:00,2.17186,2.17334,2.17064,2.17078,336400000.0
2008-02-08 09:00:00,2.17077,2.17272,2.16818,2.16818,318200000.0
2008-02-08 09:30:00,2.16807,2.17131,2.16807,2.16852,310700000.0
2008-02-08 10:00:00,2.16865,2.17275,2.16784,2.17183,337100000.0
2008-02-08 10:30:00,2.17235,2.17446,2.17205,2.17373,329300000.0
2008-02-08 11:00:00,2.17329,2.17426,2.17154,2.17248,319800000.0
2008-02-08 11:30:00,2.17249,2.17641,2.17222,2.17635,324700000.0
2008-02-08 12:00:00,2.17657,2.18062,2.17615,2.17942,315600000.0
2008-02-08 12:30:00,2.17943,2.18202,2.17919,2.18078,323100000.0
2008-02-08 13:00:00,2.18046,2.18369,2.1802,2.18225,346200000.0
2008-02-08 13:30:00,2.18218,2.18218,2.17719,2.17747,1107700000.0
2008-02-08 14:00:00,2.17715,2.18246,2.17402,2.18203,1279000000.0
2008-02-08 14:30:00,2.18225,2.18277,2.1773,2.17829,1309800000.0
2008-02-08 15:00:00,2.17853,2.18062,2.17685,2.18018,1323300000.0
2008-02-08 15:30:00,2.17945,2.18174,2.1785,2.1785,1879100000.0
2008-02-08 16:00:00,2.17862,2.18142,2.1785,2.17942,1987000000.0
2008-02-08 16:30:00,2.17911,2.18106,2.17539,2.17586,1766200000.0
2008-02-08 17:00:00,2.17546,2.17631,2.17197,2.17287,1601600000.0
2008-02-08 17:30:00,2.17344,2.17379,2.16481,2.16742,2141600000.0
2008-02-08 18:00:00,2.16733,2.1699,2.16539,2.16943,1882300000.0
2008-02-08 18:30:00,2.16888,2.17659,2.16883,2.17612,2091900000.0
2008-02-08 19:00:00,2.17649,2.17727,2.17475,2.17547,1105200000.0
2008-02-08 19:30:00,2.17526,2.17539,2.17369,2.17389,704000000.0
2008-02-08 20:00:00,2.17413,2.17675,2.17226,2.17254,476200000.0
2008-02-08 20:30:00,2.17281,2.17518,2.17074,2.17141,441100000.0
2008-02-08 21:00:00,2.17181,2.17395,2.17171,2.17302,478100000.0
2008-02-08 21:30:00,2.17332,2.17398,2.17132,2.17132,495400000.0
2008-02-08 22:00:00,2.1712,2.17378,2.17079,2.17297,499600000.0
2008-02-08 22:30:00,2.17319,2.17332,2.17113,2.17229,443400000.0
2008-02-08 23:00:00,2.17233,2.17233,2.17048,2.17072,358200000.0
2008-02-08 23:30:00,2.1707,2.17529,2.17069,2.1707,368300000.0
2008-02-11 00:00:00,2.17117,2.17267,2.16907,2.16988,346200000.0
2008-02-11 00:30:00,2.1704,2.1715,2.16834,2.169,426100000.0
2008-02-11 01:00:00,2.16922,2.17145,2.16872,2.17138,496000000.0
2008-02-11 01:30:00,2.171,2.17217,2.16954,2.16954,408900000.0
2008-02-11 02:00:00,2.16943,2.16943,2.16651,2.16802,422200000.0
2008-02-11 02:30:00,2.16765,2.16765,2.15678,2.15925,496600000.0
2008-02-11 03:00:00,2.15897,2.16083,2.15611,2.15708,424900000.0
2008-02-11 03:30:00,2.15734,2.15907,2.1556,2.15862,346800000.0
2008-02-11 04:00:00,2.15851,2.16177,2.15848,2.15949,367000000.0
2008-02-11 04:30:00,2.15978,2.16177,2.15899,2.16154,357900000.0
2008-02-11 05:00:00,2.16184,2.16218,2.15988,2.16006,444600000.0
2008-02-11 05:30:00,2.16016,2.16105,2.15908,2.15917,499300000.0
2008-02-11 06:00:00,2.15912,2.16103,2.15727,2.15727,496300000.0
2008-02-11 06:30:00,2.15681,2.15896,2.1567,2.15849,477500000.0
2008-02-11 07:00:00,2.15884,2.16121,2.15838,2.15869,440800000.0
2008-02-11 07:30:00,2.15833,2.16002,2.15632,2.15639,476500000.0
2008-02-11 08:00:00,2.1562,2.15787,2.15498,2.15755,704000000.0
2008-02-11 08:30:00,2.1574,2.1574,2.15516,2.15521,1106100000.0
2008-02-11 09:00:00,2.15508,2.15651,2.15073,2.15183,2092200000.0
2008-02-11 09:30:00,2.1519,2.15623,2.15055,2.15506,1881400000.0
2008-02-11 10:00:00,2.15511,2.15524,2.14815,2.15068,2141300000.0
2008-02-11 10:30:00,2.15022,2.15026,2.14734,2.14897,1603700000.0
2008-02-11 11:00:00,2.14925,2.152,2.14797,2.15173,1765600000.0
2008-02-11 11:30:00,2.15232,2.15655,2.15232,2.15415,1987000000.0
2008-02-11 12:00:00,2.15397,2.15496,2.15246,2.15293,1878200000.0
2008-02-11 12:30:00,2.15462,2.15789,2.15371,2.1562,1323900000.0
2008-02-11 13:00:00,2.15649,2.15759,2.15602,2.15654,1309200000.0
2008-02-11 13:30:00,2.15689,2.1576,2.15451,2.15523,1278700000.0
2008-02-11 14:00:00,2.15525,2.15677,2.15251,2.15292,1106200000.0
2008-02-11 14:30:00,2.15295,2.15348,2.15064,2.15213,347100000.0
2008-02-11 15:00:00,2.15216,2.15331,2.15024,2.15056,323400000.0
2008-02-11 15:30:00,2.15057,2.15403,2.14941,2.1536,315900000.0
2008-02-11 16:00:00,2.15355,2.15477,2.15315,2.15345,324100000.0
2008-02-11 16:30:00,2.15327,2.15434,2.15151,2.15368,318900000.0
2008-02-11 17:00:00,2.15366,2.15805,2.15241,2.15637,330200000.0
2008-02-11 17:30:00,2.15625,2.15658,2.15362,2.15606,337100000.0
2008-02-11 18:00:00,2.1558,2.15698,2.15431,2.156,310700000.0
2008-02-11 18:30:00,2.15646,2.15976,2.15646,2.15805,317900000.0
2008-02-11 19:00:00,2.15831,2.15843,2.15607,2.15625,336400000.0
2008-02-11 19:30:00,2.15609,2.15676,2.1541,2.15428,318500000.0
2008-02-11 20:00:00,2.15463,2.15712,2.15301,2.15578,331200000.0
2008-02-11 20:30:00,2.1557,2.15597,2.15407,2.15442,322100000.0
2008-02-11 21:00:00,2.15464,2.157,2.15457,2.15573,309500000.0
2008-02-11 21:30:00,2.15572,2.15844,2.15569,2.15725,322400000.0
2008-02-11 22:00:00,2.15678,2.1585,2.15669,2.15772,313700000.0
2008-02-11 22:30:00,2.15784,2.15841,2.1567,2.15681,321800000.0
2008-02-11 23:00:00,2.15699,2.15799,2.15482,2.15735,324400000.0
2008-02-11 23:30:00,2.1573,2.15891,2.15637,2.1579,302900000.0
2008-02-12 00:00:00,2.1574,2.1584,2.15541,2.15791,314300000.0
2008-02-12 00:30:00,2.15784,2.15807,2.15541,2.15715,322100000.0
2008-02-12 01:00:00,2.15693,2.1582,2.15564,2.15597,320800000.0
2008-02-12 01:30:00,2.15611,2.15734,2.15572,2.15618,322100000.0
2008-02-12 02:00:00,2.15595,2.15767,2.15367,2.15635,422200000.0
2008-02-12 02:30:00,2.15689,2.1597,2.15628,2.15803,495700000.0
2008-02-12 03:00:00,2.1582,2.16066,2.15795,2.15994,425800000.0
2008-02-12 03:30:00,2.15953,2.15958,2.15786,2.15867,346800000.0
2008-02-12 04:00:00,2.15846,2.15905,2.15657,2.15722,360800000.0
2008-02-12 04:30:00,2.15721,2.15847,2.15685,2.15834,357900000.0
2008-02-12 05:00:00,2.15843,2.15901,2.1577,2.15888,443700000.0
2008-02-12 05:30:00,2.15884,2.1589,2.15666,2.15745,499900000.0
2008-02-12 06:00:00,2.1577,2.15842,2.1566,2.15828,496300000.0
2008-02-12 06:30:00,2.15814,2.15844,2.1565,2.1565,453100000.0
2008-02-12 07:00:00,2.15692,2.15942,2.15679,2.15902,442000000.0
2008-02-12 07:30:00,2.15876,2.16033,2.15863,2.16028,476800000.0
2008-02-12 08:00:00,2.16045,2.16051,2.15807,2.15807,703700000.0
2008-02-12 08:30:00,2.1586,2.15942,2.15738,2.15895,1105800000.0
2008-02-12 09:00:00,2.15895,2.15982,2.15689,2.15805,2092800000.0
2008-02-12 09:30:00,2.15812,2.16107,2.15771,2.15957,1882600000.0
2008-02-12 10:00:00,2.15918,2.16146,2.15871,2.16017,2142500000.0
2008-02-12 10:30:00,2.15981,2.16013,2.15497,2.15639,1603700000.0
2008-02-12 11:00:00,2.1562,2.15719,2.15311,2.15478,1765000000.0
2008-02-12 11:30:00,2.15282,2.15395,2.14982,2.15288,1988200000.0
2008-02-12 12:00:00,2.15234,2.15366,2.15093,2.15155,1880600000.0
2008-02-12 12:30:00,2.15196,2.1536,2.15093,2.1536,1323000000.0
2008-02-12 13:00:00,2.15378,2.15489,2.14968,2.15018,1308600000.0
2008-02-12 13:30:00,2.15047,2.15193,2.1494,2.1499,1279900000.0
2008-02-12 14:00:00,2.14974,2.15244,2.14945,2.15192,1108600000.0
2008-02-12 14:30:00,2.1519,2.15213,2.14981,2.15075,346200000.0
2008-02-12 15:00:00,2.15082,2.15581,2.15002,2.15391,323400000.0
2008-02-12 15:30:00,2.1537,2.15676,2.15332,2.15585,315900000.0
2008-02-12 16:00:00,2.15608,2.16,2.15462,2.16,324400000.0
2008-02-12 16:30:00,2.16047,2.162,2.15984,2.15984,319200000.0
2008-02-12 17:00:00,2.15913,2.16104,2.15809,2.15907,330200000.0
2008-02-12 17:30:00,2.15924,2.16141,2.15924,2.15963,337700000.0
2008-02-12 18:00:00,2.16057,2.1652,2.16057,2.16489,310700000.0
2008-02-12 18:30:00,2.16488,2.16602,2.16304,2.16531,317900000.0
2008-02-12 19:00:00,2.16585,2.17006,2.16405,2.16924,335800000.0
2008-02-12 19:30:00,2.16948,2.17033,2.16755,2.16806,318200000.0
2008-02-12 20:00:00,2.16826,2.16847,2.16664,2.16779,331200000.0
2008-02-12 20:30:00,2.16798,2.16926,2.1671,2.16809,336400000.0
2008-02-12 21:00:00,2.16814,2.16937,2.16712,2.1676,311700000.0
2008-02-12 21:30:00,2.16805,2.17095,2.16805,2.16998,322400000.0
2008-02-12 22:00:00,2.16948,2.17079,2.16827,2.17036,314300000.0
2008-02-12 22:30:00,2.17044,2.17398,2.16985,2.17131,322100000.0
2008-02-12 23:00:00,2.17142,2.17304,2.1699,2.1699,324700000.0
2008-02-12 23:30:00,2.16988,2.17149,2.16619,2.16902,302300000.0
2008-02-13 00:00:00,2.16882,2.17159,2.16873,2.16916,314300000.0
2008-02-13 00:30:00,2.16907,2.17003,2.16647,2.16655,321200000.0
2008-02-13 01:00:00,2.16638,2.16802,2.16556,2.16692,320500000.0
2008-02-13 01:30:00,2.16754,2.17009,2.16754,2.16925,309100000.0
2008-02-13 02:00:00,2.1684,2.16862,2.16496,2.16548,422500000.0
2008-02-13 02:30:00,2.16537,2.16619,2.16374,2.16398,496000000.0
2008-02-13 03:00:00,2.1644,2.16515,2.16248,2.1632,432000000.0
2008-02-13 03:30:00,2.16332,2.16553,2.16296,2.16427,346800000.0
2008-02-13 04:00:00,2.16393,2.16545,2.16305,2.16526,361100000.0
2008-02-13 04:30:00,2.16532,2.16653,2.16506,2.16577,358800000.0
2008-02-13 05:00:00,2.16545,2.16749,2.16539,2.16714,444300000.0
2008-02-13 05:30:00,2.16743,2.16765,2.1647,2.16478,499900000.0
2008-02-13 06:00:00,2.16474,2.16753,2.16401,2.16753,487200000.0
2008-02-13 06:30:00,2.16762,2.16801,2.16711,2.1674,477500000.0
2008-02-13 07:00:00,2.16752,2.16824,2.16593,2.16601,442000000.0
2008-02-13 07:30:00,2.16658,2.16759,2.16594,2.16695,480100000.0
2008-02-13 08:00:00,2.16677,2.16733,2.16463,2.16576,703700000.0
2008-02-13 08:30:00,2.16575,2.17313,2.16557,2.17041,1106100000.0
2008-02-13 09:00:00,2.17048,2.17054,2.16771,2.1689,2093400000.0
2008-02-13 09:30:00,2.16906,2.17307,2.16889,2.17106,1881400000.0
2008-02-13 10:00:00,2.17138,2.18019,2.17138,2.17897,2141900000.0
2008-02-13 10:30:00,2.1793,2.181,2.17734,2.17921,1603100000.0
2008-02-13 11:00:00,2.17952,2.17994,2.1757,2.1757,1767400000.0
2008-02-13 11:30:00,2.1759,2.17896,2.17556,2.17753,1988500000.0
2008-02-13 12:00:00,2.17766,2.18432,2.17584,2.18137,1878500000.0
2008-02-13 12:30:00,2.1832,2.18711,2.18252,2.18583,1323900000.0
2008-02-13 13:00:00,2.18594,2.18828,2.1854,2.18701,1309200000.0
2008-02-13 13:30:00,2.1872,2.18826,2.18651,2.18697,1277800000.0
2008-02-13 14:00:00,2.1876,2.18769,2.18411,2.18411,1106200000.0
2008-02-13 14:30:00,2.18398,2.18731,2.18358,2.18704,346800000.0
2008-02-13 15:00:00,2.18697,2.18862,2.18532,2.18588,323100000.0
2008-02-13 15:30:00,2.18573,2.18745,2.1838,2.1842,315300000.0
2008-02-13 16:00:00,2.18417,2.18995,2.18417,2.18851,323800000.0
2008-02-13 16:30:00,2.18866,2.1889,2.18551,2.18804,319800000.0
2008-02-13 17:00:00,2.18847,2.19175,2.18742,2.19085,329900000.0
2008-02-13 17:30:00,2.19073,2.19591,2.1901,2.19293,338000000.0
2008-02-13 18:00:00,2.19285,2.19349,2.19098,2.19226,310700000.0
2008-02-13 18:30:00,2.19264,2.19632,2.19245,2.19513,317900000.0
2008-02-13 19:00:00,2.19519,2.19605,2.19316,2.19543,336400000.0
2008-02-13 19:30:00,2.19538,2.19707,2.19449,2.19449,318200000.0
2008-02-13 20:00:00,2.19433,2.19805,2.19432,2.19696,331200000.0
2008-02-13 20:30:00,2.19723,2.1983,2.19442,2.19519,336400000.0
2008-02-13 21:00:00,2.19515,2.19627,2.19423,2.19485,307800000.0
2008-02-13 21:30:00,2.19487,2.19532,2.19204,2.19396,322100000.0
2008-02-13 22:00:00,2.19439,2.19774,2.19419,2.19774,318200000.0
2008-02-13 22:30:00,2.19749,2.19766,2.18979,2.19064,321200000.0
2008-02-13 23:00:00,2.1906,2.19148,2.18982,2.19039,325000000.0
2008-02-13 23:30:00,2.19042,2.1917,2.18937,2.18937,302900000.0
2008-02-14 00:00:00,2.18896,2.19132,2.18877,2.19076,314600000.0
2008-02-14 00:30:00,2.19097,2.19122,2.18828,2.18873,322100000.0
2008-02-14 01:00:00,2.18875,2.18972,2.18703,2.18969,320800000.0
2008-02-14 01:30:00,2.18953,2.19004,2.18698,2.18762,314300000.0
2008-02-14 02:00:00,2.18689,2.18707,2.18448,2.1848,421600000.0
2008-02-14 02:30:00,2.18274,2.18274,2.17518,2.17725,496300000.0
2008-02-14 03:00:00,2.17758,2.1777,2.17631,2.17752,425500000.0
2008-02-14 03:30:00,2.17739,2.17762,2.17541,2.17569,346800000.0
2008-02-14 04:00:00,2.17565,2.17604,2.17335,2.17356,361100000.0
2008-02-14 04:30:00,2.17363,2.17448,2.17253,2.17357,358200000.0
2008-02-14 05:00:00,2.17339,2.17382,2.17228,2.17311,444300000.0
2008-02-14 05:30:00,2.17308,2.17497,2.17232,2.17496,494100000.0
2008-02-14 06:00:00,2.17483,2.17593,2.17395,2.17419,496000000.0
2008-02-14 06:30:00,2.17425,2.17613,2.17371,2.17514,478100000.0
2008-02-14 07:00:00,2.17533,2.17625,2.17481,2.17585,434900000.0
2008-02-14 07:30:00,2.17612,2.17699,2.1748,2.1757,479400000.0
2008-02-14 08:00:00,2.17598,2.17662,2.17369,2.17454,704000000.0
2008-02-14 08:30:00,2.17456,2.17514,2.17258,2.17323,1105800000.0
2008-02-14 09:00:00,2.17339,2.17662,2.17301,2.1763,2092200000.0
2008-02-14 09:30:00,2.17626,2.17827,2.17568,2.17604,1883200000.0
2008-02-14 10:00:00,2.17607,2.17883,2.1753,2.17691,2141600000.0
2008-02-14 10:30:00,2.17681,2.18042,2.17664,2.18023,1603400000.0
2008-02-14 11:00:00,2.18024,2.18295,2.17845,2.17847,1766800000.0
2008-02-14 11:30:00,2.17869,2.17991,2.17733,2.17841,1988500000.0
2008-02-14 12:00:00,2.17834,2.1827,2.17763,2.18056,1879400000.0
2008-02-14 12:30:00,2.18156,2.1821,2.17834,2.17933,1324800000.0
2008-02-14 13:00:00,2.17934,2.18129,2.17865,2.18104,1308600000.0
2008-02-14 13:30:00,2.18104,2.18104,2.17893,2.17965,1276900000.0
2008-02-14 14:00:00,2.1794,2.18071,2.17727,2.17776,1107700000.0
2008-02-14 14:30:00,2.17804,2.17904,2.17691,2.17741,346200000.0
2008-02-14 15:00:00,2.17741,2.17968,2.17544,2.17544,323400000.0
2008-02-14 15:30:00,2.17495,2.17958,2.17495,2.17956,315600000.0
2008-02-14 16:00:00,2.17925,2.17999,2.17727,2.17871,325000000.0
2008-02-14 16:30:00,2.17826,2.17902,2.17536,2.17844,319800000.0
2008-02-14 17:00:00,2.17822,2.18188,2.17757,2.17898,330200000.0
2008-02-14 17:30:00,2.17888,2.18118,2.17771,2.18118,337700000.0
2008-02-14 18:00:00,2.18137,2.18558,2.18127,2.18349,310100000.0
2008-02-14 18:30:00,2.18363,2.18444,2.18091,2.18137,317900000.0
2008-02-14 19:00:00,2.18131,2.18235,2.17955,2.18034,336400000.0
2008-02-14 19:30:00,2.18077,2.1813,2.1786,2.18078,318200000.0
2008-02-14 20:00:00,2.18069,2.1827,2.18006,2.18226,331200000.0
2008-02-14 20:30:00,2.18209,2.18255,2.17995,2.1801,336400000.0
2008-02-14 21:00:00,2.18008,2.1813,2.17895,2.17976,306200000.0
2008-02-14 21:30:00,2.1798,2.1833,2.17869,2.18092,321500000.0
2008-02-14 22:00:00,2.18093,2.18339,2.17955,2.18046,314300000.0
2008-02-14 22:30:00,2.18043,2.18197,2.17906,2.18172,321800000.0
2008-02-14 23:00:00,2.18161,2.18398,2.18127,2.18364,324400000.0
2008-02-14 23:30:00,2.18354,2.18394,2.18024,2.18181,308100000.0
2008-02-15 00:00:00,2.18126,2.18227,2.18003,2.18042,314000000.0
2008-02-15 00:30:00,2.18048,2.18254,2.18016,2.18244,321800000.0
2008-02-15 01:00:00,2.18253,2.18612,2.18154,2.18434,320800000.0
2008-02-15 01:30:00,2.18414,2.18423,2.18248,2.1832,318200000.0
2008-02-15 02:00:00,2.18318,2.18442,2.18104,2.18326,422200000.0
2008-02-15 02:30:00,2.18324,2.18461,2.18221,2.18285,495700000.0
2008-02-15 03:00:00,2.18296,2.18393,2.18218,2.1829,425800000.0
2008-02-15 03:30:00,2.18264,2.18264,2.18108,2.18185,346800000.0
2008-02-15 04:00:00,2.18171,2.1827,2.18167,2.18179,350700000.0
2008-02-15 04:30:00,2.18228,2.18294,2.18179,2.18234,358500000.0
2008-02-15 05:00:00,2.18247,2.1829,2.18156,2.18171,444000000.0
2008-02-15 05:30:00,2.18176,2.18232,2.1803,2.18066,499600000.0
2008-02-15 06:00:00,2.18066,2.18161,2.17994,2.18091,496000000.0
2008-02-15 06:30:00,2.18097,2.18097,2.17746,2.17746,477800000.0
2008-02-15 07:00:00,2.1776,2.17944,2.17708,2.17941,441700000.0
2008-02-15 07:30:00,2.17937,2.17973,2.17664,2.17733,482000000.0
2008-02-15 08:00:00,2.17752,2.17826,2.17671,2.17737,704600000.0
2008-02-15 08:30:00,2.17742,2.17798,2.17464,2.17553,1105800000.0
2008-02-15 09:00:00,2.17552,2.17569,2.17352,2.17422,2091300000.0
2008-02-15 09:30:00,2.17401,2.17575,2.17187,2.17187,1883800000.0
2008-02-15 10:00:00,2.17175,2.1752,2.17149,2.17358,2141000000.0
2008-02-15 10:30:00,2.17368,2.17489,2.16874,2.1703,1603700000.0
2008-02-15 11:00:00,2.17026,2.17154,2.16797,2.16797,1765900000.0
2008-02-15 11:30:00,2.16804,2.16841,2.16327,2.16364,1987900000.0
2008-02-15 12:00:00,2.16337,2.16337,2.15721,2.15745,1880000000.0
2008-02-15 12:30:00,2.15832,2.15941,2.15598,2.15887,1324800000.0
2008-02-15 13:00:00,2.15893,2.16338,2.15845,2.16328,1308900000.0
2008-02-15 13:30:00,2.16348,2.16423,2.16046,2.16101,1278700000.0
2008-02-15 14:00:00,2.16156,2.16506,2.16156,2.1649,1108600000.0
2008-02-15 14:30:00,2.16474,2.16642,2.16331,2.16635,347100000.0
2008-02-15 15:00:00,2.16632,2.16679,2.16324,2.16329,323100000.0
2008-02-15 15:30:00,2.16428,2.1691,2.16167,2.16167,315300000.0
2008-02-15 16:00:00,2.16116,2.16443,2.16116,2.16188,324700000.0
2008-02-15 16:30:00,2.16209,2.16398,2.15963,2.16274,319200000.0
2008-02-15 17:00:00,2.16334,2.16489,2.16125,2.16335,329900000.0
2008-02-15 17:30:00,2.16339,2.16442,2.16216,2.16382,337700000.0
2008-02-15 18:00:00,2.16387,2.16402,2.16084,2.16109,309500000.0
2008-02-15 18:30:00,2.16123,2.1639,2.16123,2.16218,318500000.0
2008-02-15 19:00:00,2.16214,2.16236,2.16039,2.16179,336100000.0
2008-02-15 19:30:00,2.1616,2.16484,2.16063,2.16063,318500000.0
2008-02-15 20:00:00,2.16049,2.16205,2.15996,2.161,331500000.0
2008-02-15 20:30:00,2.16114,2.16178,2.15979,2.16137,336700000.0
2008-02-15 21:00:00,2.16123,2.16164,2.15867,2.16111,306200000.0
2008-02-15 21:30:00,2.16114,2.1616,2.1598,2.16053,322400000.0
2008-02-15 22:00:00,2.16047,2.161,2.15725,2.15925,305200000.0
2008-02-15 22:30:00,2.15962,2.15962,2.15657,2.15742,320900000.0
2008-02-15 23:00:00,2.15744,2.15882,2.157,2.15716,313300000.0
2008-02-15 23:30:00,2.15714,2.15782,2.15529,2.15635,302300000.0
2008-02-18 00:00:00,2.15408,2.15617,2.15296,2.15519,306800000.0
2008-02-18 00:30:00,2.15513,2.15654,2.15464,2.15584,322100000.0
2008-02-18 01:00:00,2.1557,2.15716,2.15531,2.15656,310100000.0
2008-02-18 01:30:00,2.15656,2.15677,2.15297,2.15325,320500000.0
2008-02-18 02:00:00,2.15338,2.15545,2.14761,2.14926,421900000.0
2008-02-18 02:30:00,2.14919,2.15039,2.14654,2.14712,496600000.0
2008-02-18 03:00:00,2.14721,2.14815,2.14395,2.14584,426400000.0
2008-02-18 03:30:00,2.14581,2.14608,2.14457,2.14559,346200000.0
2008-02-18 04:00:00,2.14529,2.1476,2.14513,2.14646,361100000.0
2008-02-18 04:30:00,2.14661,2.14804,2.14623,2.14741,358200000.0
2008-02-18 05:00:00,2.14724,2.14806,2.14657,2.14745,450500000.0
2008-02-18 05:30:00,2.14741,2.14776,2.14655,2.14713,499300000.0
2008-02-18 06:00:00,2.14706,2.14894,2.14667,2.14862,496000000.0
2008-02-18 06:30:00,2.14862,2.14882,2.14713,2.14815,457300000.0
2008-02-18 07:00:00,2.14829,2.151,2.14746,2.15018,441700000.0
2008-02-18 07:30:00,2.15006,2.15129,2.14815,2.14867,478800000.0
2008-02-18 08:00:00,2.14899,2.14932,2.14747,2.14778,703400000.0
2008-02-18 08:30:00,2.14788,2.14878,2.14401,2.14424,1106700000.0
2008-02-18 09:00:00,2.14418,2.14527,2.1431,2.14369,2093100000.0
2008-02-18 09:30:00,2.14376,2.14383,2.13738,2.13754,1882900000.0
2008-02-18 10:00:00,2.13793,2.14013,2.13776,2.13973,2141600000.0
2008-02-18 10:30:00,2.13967,2.14171,2.13835,2.13999,1603400000.0
2008-02-18 11:00:00,2.14025,2.14079,2.13934,2.1406,1765600000.0
2008-02-18 11:30:00,2.14086,2.14162,2.139,2.14162,1988500000.0
2008-02-18 12:00:00,2.1417,2.14295,2.14106,2.14106,1879700000.0
2008-02-18 12:30:00,2.1419,2.1419,2.14,2.14041,1324800000.0
2008-02-18 13:00:00,2.14034,2.14034,2.1369,2.13807,1309200000.0
2008-02-18 13:30:00,2.13806,2.1401,2.13771,2.13975,1277500000.0
2008-02-18 14:00:00,2.13956,2.13999,2.13731,2.13749,1106200000.0
2008-02-18 14:30:00,2.13717,2.13838,2.1363,2.13685,346800000.0
2008-02-18 15:00:00,2.13692,2.13862,2.13586,2.13846,323100000.0
2008-02-18 15:30:00,2.13839,2.13947,2.13772,2.13947,315900000.0
2008-02-18 16:00:00,2.13947,2.13974,2.13669,2.13669,325000000.0
2008-02-18 16:30:00,2.13683,2.13691,2.13552,2.1365,319500000.0
2008-02-18 17:00:00,2.13658,2.13874,2.13519,2.13816,330200000.0
2008-02-18 17:30:00,2.13805,2.1392,2.13666,2.13817,337100000.0
2008-02-18 18:00:00,2.13831,2.14024,2.13772,2.13927,310700000.0
2008-02-18 18:30:00,2.13948,2.14007,2.13456,2.13556,318200000.0
2008-02-18 19:00:00,2.1355,2.13589,2.13396,2.1347,336100000.0
2008-02-18 19:30:00,2.13497,2.13497,2.13238,2.13422,306200000.0
2008-02-18 20:00:00,2.13455,2.13455,2.13225,2.13241,330600000.0
2008-02-18 20:30:00,2.13315,2.13434,2.13126,2.13345,336400000.0
2008-02-18 21:00:00,2.13346,2.13472,2.13329,2.13439,312700000.0
2008-02-18 21:30:00,2.13444,2.13502,2.13342,2.13453,301000000.0
2008-02-18 22:00:00,2.13472,2.13602,2.13416,2.13535,306200000.0
2008-02-18 22:30:00,2.13557,2.13698,2.13556,2.13684,322400000.0
2008-02-18 23:00:00,2.137,2.13771,2.13631,2.1374,325000000.0
2008-02-18 23:30:00,2.13772,2.13853,2.13565,2.13601,304900000.0
2008-02-19 00:00:00,2.13591,2.13609,2.13398,2.13456,322400000.0
2008-02-19 00:30:00,2.13427,2.13518,2.13145,2.13214,320600000.0
2008-02-19 01:00:00,2.13192,2.13211,2.12861,2.12946,321100000.0
2008-02-19 01:30:00,2.12926,2.13006,2.12761,2.12763,312100000.0
2008-02-19 02:00:00,2.12688,2.12724,2.1224,2.12365,428700000.0
2008-02-19 02:30:00,2.1236,2.12364,2.11826,2.1215,496300000.0
2008-02-19 03:00:00,2.12149,2.12338,2.12019,2.12207,426400000.0
2008-02-19 03:30:00,2.12222,2.1224,2.11819,2.11819,347100000.0
2008-02-19 04:00:00,2.11815,2.12142,2.11799,2.11921,360200000.0
2008-02-19 04:30:00,2.11937,2.12137,2.11937,2.12123,358200000.0
2008-02-19 05:00:00,2.12108,2.12238,2.12108,2.12234,444000000.0
2008-02-19 05:30:00,2.12224,2.12225,2.11994,2.12052,500500000.0
2008-02-19 06:00:00,2.12051,2.1215,2.11971,2.12044,496300000.0
2008-02-19 06:30:00,2.12049,2.12144,2.11946,2.11988,477500000.0
2008-02-19 07:00:00,2.11999,2.12079,2.11653,2.1166,440500000.0
2008-02-19 07:30:00,2.11617,2.12084,2.11526,2.12058,482300000.0
2008-02-19 08:00:00,2.1203,2.1213,2.1194,2.12066,703700000.0
2008-02-19 08:30:00,2.12086,2.12274,2.12055,2.12219,1105200000.0
2008-02-19 09:00:00,2.12197,2.12348,2.12081,2.12324,2090700000.0
2008-02-19 09:30:00,2.12312,2.12334,2.12152,2.12213,1883200000.0
2008-02-19 10:00:00,2.12211,2.12395,2.12047,2.12243,2142200000.0
2008-02-19 10:30:00,2.12209,2.1232,2.11974,2.11981,1604000000.0
2008-02-19 11:00:00,2.11985,2.12039,2.1177,2.11777,1765600000.0
2008-02-19 11:30:00,2.11807,2.11868,2.11292,2.11438,1988200000.0
2008-02-19 12:00:00,2.11442,2.11538,2.11074,2.11123,1880600000.0
2008-02-19 12:30:00,2.11221,2.11444,2.11035,2.11396,1324500000.0
2008-02-19 13:00:00,2.11398,2.11618,2.11307,2.1157,1308300000.0
2008-02-19 13:30:00,2.11605,2.1161,2.11199,2.11211,1279300000.0
2008-02-19 14:00:00,2.11215,2.11734,2.11215,2.11734,1108000000.0
2008-02-19 14:30:00,2.11739,2.11752,2.11289,2.11334,346500000.0
2008-02-19 15:00:00,2.11364,2.11601,2.11339,2.11375,323400000.0
2008-02-19 15:30:00,2.11388,2.1185,2.11388,2.11791,315900000.0
2008-02-19 16:00:00,2.11803,2.11844,2.11655,2.11764,324700000.0
2008-02-19 16:30:00,2.11741,2.11962,2.11478,2.11962,319500000.0
2008-02-19 17:00:00,2.11942,2.12017,2.11707,2.11747,329900000.0
2008-02-19 17:30:00,2.11764,2.11957,2.11707,2.11944,337700000.0
2008-02-19 18:00:00,2.11932,2.12129,2.11829,2.12122,310400000.0
2008-02-19 18:30:00,2.12132,2.12382,2.11812,2.11908,318500000.0
2008-02-19 19:00:00,2.11954,2.12079,2.11706,2.11722,336700000.0
2008-02-19 19:30:00,2.117,2.11977,2.11519,2.11632,318500000.0
2008-02-19 20:00:00,2.11639,2.11664,2.11385,2.11385,330900000.0
2008-02-19 20:30:00,2.11404,2.11487,2.11248,2.11463,336400000.0
2008-02-19 21:00:00,2.11478,2.11742,2.11412,2.11435,313300000.0
2008-02-19 21:30:00,2.11433,2.11908,2.11433,2.11612,322100000.0
2008-02-19 22:00:00,2.1161,2.11989,2.11593,2.11989,314600000.0
2008-02-19 22:30:00,2.11996,2.12071,2.11773,2.12059,322100000.0
2008-02-19 23:00:00,2.12019,2.12072,2.11749,2.11976,324700000.0
2008-02-19 23:30:00,2.11944,2.12045,2.11873,2.12029,302000000.0
2008-02-20 00:00:00,2.11967,2.11988,2.11581,2.11588,314300000.0
2008-02-20 00:30:00,2.11607,2.11639,2.1152,2.11561,322400000.0
2008-02-20 01:00:00,2.11581,2.11627,2.11385,2.11547,320500000.0
2008-02-20 01:30:00,2.11532,2.11578,2.11357,2.11409,309100000.0
2008-02-20 02:00:00,2.11409,2.11758,2.11408,2.11686,422200000.0
2008-02-20 02:30:00,2.11714,2.12197,2.11714,2.11742,496000000.0
2008-02-20 03:00:00,2.11762,2.11928,2.11738,2.11925,426100000.0
2008-02-20 03:30:00,2.1192,2.12143,2.11896,2.12143,346800000.0
2008-02-20 04:00:00,2.12154,2.12457,2.12154,2.12433,361400000.0
2008-02-20 04:30:00,2.12483,2.12682,2.12445,2.12682,358500000.0
2008-02-20 05:00:00,2.1268,2.1282,2.12661,2.12803,444000000.0
2008-02-20 05:30:00,2.12793,2.12808,2.12559,2.1266,500200000.0
2008-02-20 06:00:00,2.12675,2.1309,2.12675,2.12736,496300000.0
2008-02-20 06:30:00,2.12746,2.12905,2.12603,2.12893,477800000.0
2008-02-20 07:00:00,2.12923,2.13015,2.12756,2.12856,449500000.0
2008-02-20 07:30:00,2.12861,2.12948,2.12692,2.12895,479100000.0
2008-02-20 08:00:00,2.1296,2.13349,2.12919,2.13324,703700000.0
2008-02-20 08:30:00,2.13331,2.13344,2.12893,2.12894,1106400000.0
2008-02-20 09:00:00,2.12813,2.12904,2.12497,2.12639,2091900000.0
2008-02-20 09:30:00,2.12637,2.12671,2.12282,2.12474,1882900000.0
2008-02-20 10:00:00,2.12465,2.12484,2.12326,2.12383,2141000000.0
2008-02-20 10:30:00,2.12405,2.1252,2.12302,2.12432,1603700000.0
2008-02-20 11:00:00,2.12431,2.12522,2.12234,2.12234,1766200000.0
2008-02-20 11:30:00,2.12179,2.12238,2.12019,2.12119,1989400000.0
2008-02-20 12:00:00,2.1212,2.12573,2.11906,2.12404,1880300000.0
2008-02-20 12:30:00,2.12495,2.12495,2.12212,2.12371,1266600000.0
2008-02-20 13:00:00,2.12377,2.12529,2.12288,2.12406,1308900000.0
2008-02-20 13:30:00,2.12407,2.12596,2.12364,2.12411,1279300000.0
2008-02-20 14:00:00,2.12425,2.12855,2.1242,2.12474,1106200000.0
2008-02-20 14:30:00,2.12476,2.12619,2.12282,2.12552,347100000.0
2008-02-20 15:00:00,2.12534,2.12673,2.12381,2.12496,323400000.0
2008-02-20 15:30:00,2.12339,2.12913,2.12271,2.12272,315900000.0
2008-02-20 16:00:00,2.12198,2.12291,2.12063,2.12127,324700000.0
2008-02-20 16:30:00,2.12132,2.12155,2.11888,2.1215,319800000.0
2008-02-20 17:00:00,2.1219,2.12241,2.1199,2.12011,329600000.0
2008-02-20 17:30:00,2.12047,2.12426,2.12047,2.12258,337700000.0
2008-02-20 18:00:00,2.12249,2.12459,2.12134,2.12168,309800000.0
2008-02-20 18:30:00,2.12206,2.12213,2.11934,2.12086,318500000.0
2008-02-20 19:00:00,2.12109,2.12209,2.11712,2.11781,335200000.0
2008-02-20 19:30:00,2.11778,2.11896,2.11692,2.1181,318200000.0
2008-02-20 20:00:00,2.11803,2.11819,2.11585,2.11656,331200000.0
2008-02-20 20:30:00,2.11689,2.1184,2.11585,2.11827,336400000.0
2008-02-20 21:00:00,2.11825,2.11904,2.11581,2.11755,309100000.0
2008-02-20 21:30:00,2.11769,2.11804,2.11379,2.11501,322100000.0
2008-02-20 22:00:00,2.1147,2.11643,2.11404,2.11567,314300000.0
2008-02-20 22:30:00,2.11566,2.11634,2.11394,2.11481,322100000.0
2008-02-20 23:00:00,2.11466,2.11489,2.11136,2.11176,324700000.0
2008-02-20 23:30:00,2.11158,2.11415,2.1111,2.11348,302600000.0
2008-02-21 00:00:00,2.11354,2.11391,2.11253,2.11383,314600000.0
2008-02-21 00:30:00,2.11375,2.11382,2.1108,2.11108,321500000.0
2008-02-21 01:00:00,2.11104,2.11265,2.11068,2.11167,320500000.0
2008-02-21 01:30:00,2.11142,2.11258,2.11073,2.11165,310400000.0
2008-02-21 02:00:00,2.11138,2.11277,2.11025,2.11185,421600000.0
2008-02-21 02:30:00,2.11195,2.11488,2.11165,2.1146,496300000.0
2008-02-21 03:00:00,2.11487,2.11532,2.11377,2.11483,419600000.0
2008-02-21 03:30:00,2.11476,2.11592,2.11417,2.11524,346800000.0
2008-02-21 04:00:00,2.1148,2.11591,2.11418,2.1148,364700000.0
2008-02-21 04:30:00,2.11461,2.11546,2.11307,2.11326,348800000.0
2008-02-21 05:00:00,2.11333,2.11387,2.11237,2.11269,444300000.0
2008-02-21 05:30:00,2.11263,2.11339,2.11218,2.11269,480700000.0
2008-02-21 06:00:00,2.11272,2.11375,2.11174,2.11354,496600000.0
2008-02-21 06:30:00,2.11355,2.11484,2.11275,2.11375,478100000.0
2008-02-21 07:00:00,2.11379,2.11543,2.11319,2.11533,442000000.0
2008-02-21 07:30:00,2.11566,2.11566,2.11366,2.11423,476500000.0
2008-02-21 08:00:00,2.1142,2.11764,2.11403,2.11696,704000000.0
2008-02-21 08:30:00,2.11702,2.11705,2.11509,2.11601,1105800000.0
2008-02-21 09:00:00,2.11607,2.11923,2.11607,2.11913,2091000000.0
2008-02-21 09:30:00,2.11921,2.12122,2.11888,2.12028,1883800000.0
2008-02-21 10:00:00,2.12001,2.12247,2.11982,2.12125,2140100000.0
2008-02-21 10:30:00,2.12108,2.12142,2.11958,2.12043,1604600000.0
2008-02-21 11:00:00,2.12032,2.12069,2.11848,2.11848,1767100000.0
2008-02-21 11:30:00,2.12181,2.12783,2.12181,2.12613,1987000000.0
2008-02-21 12:00:00,2.12642,2.13053,2.12583,2.12837,1879400000.0
2008-02-21 12:30:00,2.12921,2.13358,2.12826,2.13243,1324200000.0
2008-02-21 13:00:00,2.13257,2.13389,2.12988,2.12993,1308900000.0
2008-02-21 13:30:00,2.13035,2.13289,2.12989,2.13231,1279000000.0
2008-02-21 14:00:00,2.13233,2.13288,2.1282,2.12891,1107700000.0
2008-02-21 14:30:00,2.12897,2.1302,2.12725,2.12804,346200000.0
2008-02-21 15:00:00,2.12836,2.13149,2.1282,2.13041,322500000.0
2008-02-21 15:30:00,2.13035,2.13053,2.12767,2.12767,315900000.0
2008-02-21 16:00:00,2.12789,2.13062,2.12725,2.13051,325000000.0
2008-02-21 16:30:00,2.13013,2.13058,2.12753,2.12776,319800000.0
2008-02-21 17:00:00,2.12828,2.13101,2.12828,2.12962,329600000.0
2008-02-21 17:30:00,2.12979,2.13454,2.12969,2.13404,337400000.0
2008-02-21 18:00:00,2.13374,2.1342,2.13042,2.1319,310100000.0
2008-02-21 18:30:00,2.13167,2.1327,2.12959,2.1301,318500000.0
2008-02-21 19:00:00,2.12996,2.13252,2.12945,2.13189,336400000.0
2008-02-21 19:30:00,2.13162,2.13383,2.13042,2.13204,317900000.0
2008-02-21 20:00:00,2.1319,2.13534,2.1319,2.1348,331500000.0
2008-02-21 20:30:00,2.13477,2.13624,2.13306,2.13328,335500000.0
2008-02-21 21:00:00,2.13334,2.13418,2.13234,2.13395,311400000.0
2008-02-21 21:30:00,2.13399,2.13422,2.12999,2.13135,321800000.0
2008-02-21 22:00:00,2.13169,2.1358,2.13127,2.13541,314300000.0
2008-02-21 22:30:00,2.13546,2.13646,2.13493,2.13558,322100000.0
2008-02-21 23:00:00,2.13566,2.13635,2.13491,2.13525,315600000.0
2008-02-21 23:30:00,2.13522,2.13633,2.13409,2.13555,302300000.0
2008-02-22 00:00:00,2.13504,2.13647,2.13493,2.1354,313700000.0
2008-02-22 00:30:00,2.13528,2.13528,2.13253,2.13267,322400000.0
2008-02-22 01:00:00,2.13269,2.13503,2.13252,2.13444,320800000.0
2008-02-22 01:30:00,2.13448,2.13585,2.13372,2.13526,321100000.0
2008-02-22 02:00:00,2.13516,2.13658,2.13454,2.13554,422200000.0
2008-02-22 02:30:00,2.13583,2.13691,2.13435,2.13667,495700000.0
2008-02-22 03:00:00,2.13665,2.13791,2.13527,2.13772,425800000.0
2008-02-22 03:30:00,2.13752,2.14183,2.1368,2.14088,346500000.0
2008-02-22 04:00:00,2.14077,2.14192,2.13853,2.13887,361100000.0
2008-02-22 04:30:00,2.13905,2.14041,2.13839,2.13869,358200000.0
2008-02-22 05:00:00,2.13858,2.13906,2.13698,2.13833,443700000.0
2008-02-22 05:30:00,2.13798,2.13858,2.1369,2.13785,500200000.0
2008-02-22 06:00:00,2.13795,2.13837,2.13489,2.13494,495700000.0
2008-02-22 06:30:00,2.13528,2.13595,2.13345,2.13415,478100000.0
2008-02-22 07:00:00,2.13429,2.1353,2.13259,2.1336,441700000.0
2008-02-22 07:30:00,2.13362,2.13545,2.13259,2.1334,475200000.0
2008-02-22 08:00:00,2.13339,2.13447,2.13196,2.13244,703700000.0
2008-02-22 08:30:00,2.13254,2.13257,2.13052,2.13178,1107000000.0
2008-02-22 09:00:00,2.13179,2.13247,2.1306,2.13068,2091600000.0
2008-02-22 09:30:00,2.13059,2.13339,2.13016,2.13268,1882900000.0
2008-02-22 10:00:00,2.13349,2.13498,2.13307,2.13477,2141900000.0
2008-02-22 10:30:00,2.13443,2.13571,2.1327,2.13426,1604300000.0
2008-02-22 11:00:00,2.13447,2.13468,2.13078,2.13233,1766200000.0
2008-02-22 11:30:00,2.13266,2.13403,2.12555,2.12611,1988200000.0
2008-02-22 12:00:00,2.12637,2.1301,2.12622,2.12881,1879100000.0
2008-02-22 12:30:00,2.12993,2.13092,2.1276,2.12875,1324500000.0
2008-02-22 13:00:00,2.12869,2.12993,2.12732,2.12842,1308900000.0
2008-02-22 13:30:00,2.12847,2.13001,2.12791,2.12966,1278700000.0
2008-02-22 14:00:00,2.12957,2.13023,2.12836,2.12961,1108300000.0
2008-02-22 14:30:00,2.12946,2.13001,2.12858,2.12913,346200000.0
2008-02-22 15:00:00,2.1291,2.13033,2.12784,2.12894,323400000.0
2008-02-22 15:30:00,2.12994,2.13204,2.12895,2.13079,315300000.0
2008-02-22 16:00:00,2.131,2.13297,2.13081,2.13231,324100000.0
2008-02-22 16:30:00,2.13225,2.13491,2.13089,2.13434,319200000.0
2008-02-22 17:00:00,2.13412,2.13817,2.13304,2.13817,329900000.0
2008-02-22 17:30:00,2.13804,2.14159,2.13757,2.13859,337100000.0
2008-02-22 18:00:00,2.13849,2.13953,2.13436,2.13568,310400000.0
2008-02-22 18:30:00,2.13588,2.13805,2.13581,2.13594,317900000.0
2008-02-22 19:00:00,2.13636,2.13851,2.13593,2.13682,336100000.0
2008-02-22 19:30:00,2.13693,2.13827,2.1358,2.1358,318500000.0
2008-02-22 20:00:00,2.13551,2.13645,2.13342,2.13508,331500000.0
2008-02-22 20:30:00,2.13556,2.13634,2.13446,2.13534,336400000.0
2008-02-22 21:00:00,2.13539,2.13607,2.13427,2.13441,310400000.0
2008-02-22 21:30:00,2.13454,2.13651,2.13418,2.13651,321800000.0
2008-02-22 22:00:00,2.13607,2.13718,2.1351,2.13601,305200000.0
2008-02-22 22:30:00,2.13533,2.13558,2.1293,2.12974,321800000.0
2008-02-22 23:00:00,2.12976,2.1298,2.12704,2.1278,324700000.0
2008-02-22 23:30:00,2.12768,2.1296,2.12513,2.12775,302600000.0
2008-02-25 00:00:00,2.13066,2.13201,2.13042,2.1318,296500000.0
2008-02-25 00:30:00,2.13176,2.1331,2.12836,2.1324,322100000.0
2008-02-25 01:00:00,2.13249,2.13468,2.13104,2.13423,320500000.0
2008-02-25 01:30:00,2.13419,2.13562,2.13356,2.13409,311100000.0
2008-02-25 02:00:00,2.13407,2.13416,2.1312,2.13198,303300000.0
2008-02-25 02:30:00,2.13197,2.13286,2.13041,2.1315,320800000.0
2008-02-25 03:00:00,2.13126,2.1322,2.13002,2.13032,321800000.0
2008-02-25 03:30:00,2.13072,2.13105,2.12713,2.12765,313700000.0
2008-02-25 04:00:00,2.12732,2.12912,2.1259,2.12909,302300000.0
2008-02-25 04:30:00,2.12902,2.12907,2.12758,2.12852,324700000.0
2008-02-25 05:00:00,2.1285,2.12917,2.12769,2.12828,321800000.0
2008-02-25 05:30:00,2.12836,2.12867,2.12671,2.12702,314000000.0
2008-02-25 06:00:00,2.12707,2.12768,2.12554,2.12745,321500000.0
2008-02-25 06:30:00,2.12758,2.12847,2.1269,2.12791,303900000.0
2008-02-25 07:00:00,2.12792,2.12821,2.12536,2.1256,336400000.0
2008-02-25 07:30:00,2.12541,2.12728,2.12506,2.12506,330300000.0
2008-02-25 08:00:00,2.12557,2.12606,2.12208,2.12265,318500000.0
2008-02-25 08:30:00,2.12265,2.12393,2.12127,2.1235,336400000.0
2008-02-25 09:00:00,2.12354,2.12419,2.12006,2.12028,317600000.0
2008-02-25 09:30:00,2.12026,2.12106,2.11866,2.11883,310700000.0
2008-02-25 10:00:00,2.11862,2.12344,2.11857,2.12175,337700000.0
2008-02-25 10:30:00,2.12111,2.12228,2.11908,2.12053,329900000.0
2008-02-25 11:00:00,2.12073,2.12348,2.12057,2.12309,318900000.0
2008-02-25 11:30:00,2.1234,2.12644,2.1232,2.12644,324700000.0
2008-02-25 12:00:00,2.12617,2.12708,2.12518,2.12531,315900000.0
2008-02-25 12:30:00,2.1257,2.1262,2.12386,2.12524,323100000.0
2008-02-25 13:00:00,2.12527,2.12584,2.12408,2.12437,346500000.0
2008-02-25 13:30:00,2.12428,2.12465,2.12331,2.12331,1107400000.0
2008-02-25 14:00:00,2.12307,2.12524,2.12142,2.12522,1279300000.0
2008-02-25 14:30:00,2.12509,2.12652,2.12467,2.12482,1308300000.0
2008-02-25 15:00:00,2.12486,2.12702,2.12407,2.12614,1324500000.0
2008-02-25 15:30:00,2.12465,2.12739,2.12456,2.12714,1879700000.0
2008-02-25 16:00:00,2.12739,2.12764,2.12548,2.1264,1987900000.0
2008-02-25 16:30:00,2.12617,2.13125,2.12571,2.13075,1765600000.0
2008-02-25 17:00:00,2.12999,2.13032,2.12724,2.1277,1604300000.0
2008-02-25 17:30:00,2.12787,2.12913,2.12628,2.12686,2142200000.0
2008-02-25 18:00:00,2.12725,2.13014,2.12661,2.12884,1882900000.0
2008-02-25 18:30:00,2.12898,2.13051,2.12774,2.13047,2091600000.0
2008-02-25 19:00:00,2.13092,2.13254,2.12907,2.13209,1107000000.0
2008-02-25 19:30:00,2.13221,2.13259,2.12792,2.12916,704000000.0
2008-02-25 20:00:00,2.12907,2.13107,2.12862,2.13015,472900000.0
2008-02-25 20:30:00,2.12984,2.13162,2.12899,2.12901,441100000.0
2008-02-25 21:00:00,2.12904,2.12918,2.12634,2.12634,477800000.0
2008-02-25 21:30:00,2.12626,2.12703,2.12147,2.12187,496300000.0
2008-02-25 22:00:00,2.12187,2.12198,2.12054,2.12121,499900000.0
2008-02-25 22:30:00,2.12128,2.12333,2.12042,2.12309,444000000.0
2008-02-25 23:00:00,2.12313,2.12376,2.1217,2.12176,358800000.0
2008-02-25 23:30:00,2.12148,2.12291,2.12129,2.12144,360200000.0
2008-02-26 00:00:00,2.12161,2.12234,2.11958,2.12062,346200000.0
2008-02-26 00:30:00,2.1203,2.12093,2.11856,2.11901,425800000.0
2008-02-26 01:00:00,2.11909,2.12018,2.11799,2.11847,496600000.0
2008-02-26 01:30:00,2.1185,2.11955,2.11698,2.11854,422500000.0
2008-02-26 02:00:00,2.1185,2.1188,2.11506,2.11575,327000000.0
2008-02-26 02:30:00,2.11584,2.11823,2.11532,2.11823,320500000.0
2008-02-26 03:00:00,2.11867,2.11873,2.11544,2.11758,321500000.0
2008-02-26 03:30:00,2.11773,2.12066,2.11755,2.11807,314300000.0
2008-02-26 04:00:00,2.11824,2.11851,2.11582,2.11731,302000000.0
2008-02-26 04:30:00,2.11723,2.11723,2.11572,2.11655,319800000.0
2008-02-26 05:00:00,2.11641,2.11682,2.11533,2.11631,313300000.0
2008-02-26 05:30:00,2.11678,2.11684,2.11431,2.11514,314300000.0
2008-02-26 06:00:00,2.11509,2.11656,2.11334,2.1161,322100000.0
2008-02-26 06:30:00,2.116,2.11842,2.11522,2.11717,295800000.0
2008-02-26 07:00:00,2.1174,2.11872,2.1164,2.11775,336100000.0
2008-02-26 07:30:00,2.1178,2.11994,2.11776,2.11913,331200000.0
2008-02-26 08:00:00,2.11889,2.11969,2.11745,2.11795,318500000.0
2008-02-26 08:30:00,2.11856,2.11899,2.11699,2.11861,336100000.0
2008-02-26 09:00:00,2.11869,2.12028,2.11773,2.11942,318200000.0
2008-02-26 09:30:00,2.1194,2.12304,2.11919,2.12174,309800000.0
2008-02-26 10:00:00,2.12161,2.12429,2.1208,2.12273,338000000.0
2008-02-26 10:30:00,2.12274,2.12476,2.12075,2.12451,329600000.0
2008-02-26 11:00:00,2.12477,2.12487,2.11986,2.12043,319500000.0
2008-02-26 11:30:00,2.12051,2.12115,2.11894,2.11975,325000000.0
2008-02-26 12:00:00,2.1197,2.12274,2.11859,2.12257,315600000.0
2008-02-26 12:30:00,2.12265,2.12463,2.12265,2.1229,322800000.0
2008-02-26 13:00:00,2.12205,2.12428,2.12064,2.12375,346500000.0
2008-02-26 13:30:00,2.12357,2.12372,2.12184,2.12341,1107100000.0
2008-02-26 14:00:00,2.12358,2.12621,2.12258,2.12558,1279000000.0
2008-02-26 14:30:00,2.12549,2.12825,2.12549,2.12818,1307100000.0
2008-02-26 15:00:00,2.12833,2.13064,2.12692,2.12785,1323900000.0
2008-02-26 15:30:00,2.12638,2.13071,2.12637,2.12815,1880600000.0
2008-02-26 16:00:00,2.12818,2.12818,2.12503,2.12562,1986700000.0
2008-02-26 16:30:00,2.12563,2.12677,2.12454,2.12456,1766500000.0
2008-02-26 17:00:00,2.12518,2.12679,2.12293,2.12372,1601900000.0
2008-02-26 17:30:00,2.12362,2.12405,2.12155,2.12168,2140700000.0
2008-02-26 18:00:00,2.12154,2.12361,2.12154,2.12361,1882900000.0
2008-02-26 18:30:00,2.12368,2.12456,2.12311,2.12416,2092800000.0
2008-02-26 19:00:00,2.12487,2.12982,2.12485,2.12822,1105800000.0
2008-02-26 19:30:00,2.12806,2.12931,2.12691,2.12762,703700000.0
2008-02-26 20:00:00,2.12774,2.13079,2.12701,2.13014,523000000.0
2008-02-26 20:30:00,2.13034,2.13207,2.12951,2.13089,442000000.0
2008-02-26 21:00:00,2.13054,2.13124,2.12923,2.13029,475500000.0
2008-02-26 21:30:00,2.13024,2.13201,2.12763,2.12798,496000000.0
2008-02-26 22:00:00,2.12771,2.12987,2.12769,2.12957,500200000.0
2008-02-26 22:30:00,2.12957,2.13008,2.12749,2.12799,444600000.0
2008-02-26 23:00:00,2.1279,2.12844,2.12679,2.12716,358200000.0
2008-02-26 23:30:00,2.12712,2.12821,2.12613,2.12652,361100000.0
2008-02-27 00:00:00,2.12672,2.1276,2.12625,2.12732,345900000.0
2008-02-27 00:30:00,2.12673,2.12742,2.12527,2.12626,422200000.0
2008-02-27 01:00:00,2.12605,2.12924,2.12605,2.12913,496600000.0
2008-02-27 01:30:00,2.129,2.12914,2.12707,2.12731,421300000.0
2008-02-27 02:00:00,2.12735,2.12903,2.12652,2.12893,327000000.0
2008-02-27 02:30:00,2.12937,2.13011,2.12812,2.12973,320500000.0
2008-02-27 03:00:00,2.1297,2.13021,2.12831,2.12964,322100000.0
2008-02-27 03:30:00,2.12965,2.12965,2.12714,2.12714,313000000.0
2008-02-27 04:00:00,2.12728,2.12785,2.12417,2.12472,302000000.0
2008-02-27 04:30:00,2.12461,2.12524,2.12383,2.12403,323100000.0
2008-02-27 05:00:00,2.12436,2.12598,2.12436,2.12532,322400000.0
2008-02-27 05:30:00,2.12549,2.12697,2.12329,2.12563,314000000.0
2008-02-27 06:00:00,2.12594,2.1269,2.12452,2.12481,322100000.0
2008-02-27 06:30:00,2.12481,2.12636,2.12375,2.12375,304900000.0
2008-02-27 07:00:00,2.12402,2.1257,2.12295,2.12546,327000000.0
2008-02-27 07:30:00,2.12495,2.12564,2.12128,2.12277,331200000.0
2008-02-27 08:00:00,2.12264,2.12484,2.12118,2.12356,318500000.0
2008-02-27 08:30:00,2.12354,2.12385,2.12022,2.12158,336400000.0
2008-02-27 09:00:00,2.12175,2.12484,2.12082,2.12444,318500000.0
2008-02-27 09:30:00,2.12432,2.12646,2.12384,2.12405,310400000.0
2008-02-27 10:00:00,2.12429,2.12576,2.12119,2.12364,337400000.0
2008-02-27 10:30:00,2.12345,2.12559,2.12205,2.1234,329900000.0
2008-02-27 11:00:00,2.12344,2.12344,2.117,2.11702,319800000.0
2008-02-27 11:30:00,2.11708,2.12047,2.1162,2.11946,325000000.0
2008-02-27 12:00:00,2.11927,2.1201,2.11858,2.11955,314700000.0
2008-02-27 12:30:00,2.11966,2.12008,2.11677,2.11736,323400000.0
2008-02-27 13:00:00,2.11733,2.11762,2.11573,2.11711,347100000.0
2008-02-27 13:30:00,2.11728,2.11783,2.11377,2.11404,1106800000.0
2008-02-27 14:00:00,2.1138,2.11576,2.11238,2.11246,1279600000.0
2008-02-27 14:30:00,2.11188,2.11393,2.11164,2.1128,1309200000.0
2008-02-27 15:00:00,2.11281,2.11704,2.11209,2.11609,1323300000.0
2008-02-27 15:30:00,2.11489,2.11686,2.1141,2.11506,1880000000.0
2008-02-27 16:00:00,2.11497,2.11644,2.11345,2.11392,1987000000.0
2008-02-27 16:30:00,2.11383,2.11746,2.11378,2.11717,1765900000.0
2008-02-27 17:00:00,2.11775,2.12154,2.1174,2.12019,1604000000.0
2008-02-27 17:30:00,2.12062,2.12062,2.11747,2.1187,2138900000.0
2008-02-27 18:00:00,2.11863,2.12059,2.11863,2.12031,1883500000.0
2008-02-27 18:30:00,2.12013,2.12013,2.11468,2.11492,2093100000.0
2008-02-27 19:00:00,2.1148,2.11576,2.11112,2.11112,1106400000.0
2008-02-27 19:30:00,2.11096,2.11126,2.1087,2.11051,703400000.0
2008-02-27 20:00:00,2.11036,2.11182,2.10964,2.11179,522700000.0
2008-02-27 20:30:00,2.11197,2.11322,2.11134,2.11142,440200000.0
2008-02-27 21:00:00,2.11128,2.11278,2.11101,2.11158,474000000.0
2008-02-27 21:30:00,2.11136,2.11136,2.10954,2.11029,496600000.0
2008-02-27 22:00:00,2.11035,2.11061,2.10285,2.10344,499900000.0
2008-02-27 22:30:00,2.10341,2.10457,2.10107,2.102,444000000.0
2008-02-27 23:00:00,2.10196,2.10232,2.10017,2.10142,358200000.0
2008-02-27 23:30:00,2.10129,2.10486,2.10077,2.10329,360500000.0
2008-02-28 00:00:00,2.10364,2.10713,2.10344,2.10585,346200000.0
2008-02-28 00:30:00,2.10575,2.10675,2.10455,2.10658,422500000.0
2008-02-28 01:00:00,2.10643,2.10701,2.10552,2.10623,496300000.0
2008-02-28 01:30:00,2.10617,2.10626,2.10233,2.10492,421900000.0
2008-02-28 02:00:00,2.10512,2.10514,2.10232,2.10325,327300000.0
2008-02-28 02:30:00,2.10301,2.10388,2.09806,2.09806,321100000.0
2008-02-28 03:00:00,2.09785,2.10253,2.09754,2.10118,322100000.0
2008-02-28 03:30:00,2.10138,2.10247,2.10033,2.10219,313400000.0
2008-02-28 04:00:00,2.10206,2.10608,2.10064,2.10505,302000000.0
2008-02-28 04:30:00,2.10505,2.10538,2.10103,2.1016,318900000.0
2008-02-28 05:00:00,2.10156,2.1028,2.1013,2.10207,322400000.0
2008-02-28 05:30:00,2.10214,2.10392,2.09985,2.1038,314600000.0
2008-02-28 06:00:00,2.10393,2.10434,2.1023,2.10321,321800000.0
2008-02-28 06:30:00,2.10323,2.10574,2.10263,2.10456,304900000.0
2008-02-28 07:00:00,2.10458,2.10638,2.10421,2.10597,336400000.0
2008-02-28 07:30:00,2.10582,2.10831,2.10517,2.10764,331200000.0
2008-02-28 08:00:00,2.10775,2.10931,2.1049,2.10931,317900000.0
2008-02-28 08:30:00,2.10971,2.10983,2.10568,2.10658,336400000.0
2008-02-28 09:00:00,2.10658,2.1091,2.10539,2.10716,318200000.0
2008-02-28 09:30:00,2.10718,2.11085,2.10718,2.10835,309800000.0
2008-02-28 10:00:00,2.1085,2.10924,2.10504,2.10597,337700000.0
2008-02-28 10:30:00,2.1058,2.10947,2.1058,2.10643,330200000.0
2008-02-28 11:00:00,2.10671,2.10732,2.10295,2.10295,319200000.0
2008-02-28 11:30:00,2.10292,2.10435,2.10162,2.10335,324400000.0
2008-02-28 12:00:00,2.10352,2.10469,2.10233,2.10391,315600000.0
2008-02-28 12:30:00,2.10395,2.10505,2.10237,2.10462,322800000.0
2008-02-28 13:00:00,2.10446,2.10563,2.1029,2.1033,346200000.0
2008-02-28 13:30:00,2.1033,2.10372,2.09978,2.10128,1107700000.0
2008-02-28 14:00:00,2.10133,2.10595,2.10049,2.10427,1279300000.0
2008-02-28 14:30:00,2.10416,2.10664,2.10289,2.104,1308900000.0
2008-02-28 15:00:00,2.10417,2.10695,2.10402,2.1052,1325100000.0
2008-02-28 15:30:00,2.10371,2.10688,2.10352,2.10688,1879400000.0
2008-02-28 16:00:00,2.10702,2.10773,2.10222,2.10422,1987300000.0
2008-02-28 16:30:00,2.10406,2.10676,2.10386,2.10534,1762900000.0
2008-02-28 17:00:00,2.10579,2.10595,2.1035,2.10549,1602800000.0
2008-02-28 17:30:00,2.10535,2.10535,2.09963,2.09963,2141900000.0
2008-02-28 18:00:00,2.09952,2.10171,2.09633,2.09879,1882900000.0
2008-02-28 18:30:00,2.09912,2.10041,2.09871,2.10009,2091600000.0
2008-02-28 19:00:00,2.10025,2.1008,2.09758,2.09769,1106700000.0
2008-02-28 19:30:00,2.09737,2.10024,2.09604,2.09882,704000000.0
2008-02-28 20:00:00,2.09884,2.10061,2.09763,2.10034,522700000.0
2008-02-28 20:30:00,2.10032,2.10127,2.09841,2.09908,441400000.0
2008-02-28 21:00:00,2.09918,2.09976,2.09804,2.09836,474900000.0
2008-02-28 21:30:00,2.09835,2.10018,2.09824,2.09848,496600000.0
2008-02-28 22:00:00,2.09849,2.09953,2.09736,2.09931,500500000.0
2008-02-28 22:30:00,2.09941,2.09956,2.09727,2.09861,444000000.0
2008-02-28 23:00:00,2.09879,2.09929,2.09795,2.09839,358200000.0
2008-02-28 23:30:00,2.0985,2.09889,2.09492,2.09502,360800000.0
2008-02-29 00:00:00,2.09507,2.09759,2.09459,2.09616,345900000.0
2008-02-29 00:30:00,2.09554,2.09819,2.09535,2.09803,421600000.0
2008-02-29 01:00:00,2.09798,2.09891,2.09685,2.0977,496000000.0
2008-02-29 01:30:00,2.0977,2.10472,2.0975,2.10427,422900000.0
2008-02-29 02:00:00,2.1045,2.10552,2.10241,2.10275,327300000.0
2008-02-29 02:30:00,2.10303,2.10588,2.10165,2.10434,320500000.0
2008-02-29 03:00:00,2.10406,2.1046,2.10318,2.10405,321500000.0
2008-02-29 03:30:00,2.10379,2.10436,2.10171,2.10219,313000000.0
2008-02-29 04:00:00,2.10265,2.10306,2.10022,2.10115,302600000.0
2008-02-29 04:30:00,2.10122,2.10131,2.09877,2.0998,322100000.0
2008-02-29 05:00:00,2.09967,2.10063,2.09927,2.10061,322100000.0
2008-02-29 05:30:00,2.10062,2.10233,2.09953,2.10021,314000000.0
2008-02-29 06:00:00,2.10005,2.10142,2.09894,2.10042,322100000.0
2008-02-29 06:30:00,2.10048,2.10092,2.09832,2.09859,305500000.0
2008-02-29 07:00:00,2.099,2.10067,2.09763,2.0987,336700000.0
2008-02-29 07:30:00,2.09856,2.10232,2.09856,2.10141,331200000.0
2008-02-29 08:00:00,2.10165,2.10223,2.09898,2.09905,318200000.0
2008-02-29 08:30:00,2.09938,2.1021,2.09874,2.10193,336100000.0
2008-02-29 09:00:00,2.10072,2.10072,2.09616,2.09891,318500000.0
2008-02-29 09:30:00,2.09891,2.10177,2.09796,2.09986,310400000.0
2008-02-29 10:00:00,2.09985,2.10233,2.09822,2.10233,337400000.0
2008-02-29 10:30:00,2.1024,2.10531,2.10019,2.10442,329900000.0
2008-02-29 11:00:00,2.1041,2.1041,2.0974,2.09978,319500000.0
2008-02-29 11:30:00,2.09986,2.10112,2.09691,2.10086,324700000.0
2008-02-29 12:00:00,2.10091,2.10471,2.10091,2.10173,314700000.0
2008-02-29 12:30:00,2.10155,2.10594,2.10141,2.10489,323400000.0
2008-02-29 13:00:00,2.10476,2.11691,2.10459,2.11691,346500000.0
2008-02-29 13:30:00,2.11619,2.11892,2.11269,2.11729,1106500000.0
2008-02-29 14:00:00,2.11735,2.11742,2.11336,2.11435,1279300000.0
2008-02-29 14:30:00,2.11408,2.12431,2.11352,2.12378,1308600000.0
2008-02-29 15:00:00,2.12356,2.12368,2.11573,2.11719,1324500000.0
2008-02-29 15:30:00,2.11562,2.12056,2.11546,2.11691,1880600000.0
2008-02-29 16:00:00,2.11678,2.11834,2.11537,2.11551,1988500000.0
2008-02-29 16:30:00,2.11515,2.12262,2.11507,2.12144,1766500000.0
2008-02-29 17:00:00,2.12212,2.12955,2.12212,2.12515,1603400000.0
2008-02-29 17:30:00,2.12561,2.1328,2.12561,2.12625,2140100000.0
2008-02-29 18:00:00,2.12614,2.12614,2.11956,2.11964,1884100000.0
2008-02-29 18:30:00,2.11967,2.12053,2.11649,2.11925,2089500000.0
2008-02-29 19:00:00,2.11922,2.12097,2.11778,2.11829,1106400000.0
2008-02-29 19:30:00,2.11817,2.121,2.11796,2.1198,703400000.0
2008-02-29 20:00:00,2.11977,2.12276,2.11956,2.12268,523300000.0
2008-02-29 20:30:00,2.1226,2.12312,2.11923,2.122,441700000.0
2008-02-29 21:00:00,2.12199,2.12892,2.12199,2.12786,475500000.0
2008-02-29 21:30:00,2.12793,2.13236,2.12789,2.13236,496000000.0
2008-02-29 22:00:00,2.13231,2.1327,2.1288,2.1292,500500000.0
2008-02-29 22:30:00,2.12931,2.13336,2.12924,2.13233,444000000.0
2008-02-29 23:00:00,2.13224,2.13363,2.13197,2.13222,358200000.0
2008-02-29 23:30:00,2.13204,2.13686,2.13204,2.13578,361100000.0
2008-03-03 00:00:00,2.13063,2.14005,2.12993,2.13901,346800000.0
2008-03-03 00:30:00,2.13909,2.13924,2.13305,2.13394,421900000.0
2008-03-03 01:00:00,2.13393,2.13515,2.13008,2.13181,496600000.0
2008-03-03 01:30:00,2.13175,2.13413,2.1277,2.12916,421000000.0
2008-03-03 02:00:00,2.12887,2.13021,2.12763,2.12929,421600000.0
2008-03-03 02:30:00,2.12883,2.13037,2.12685,2.12895,496600000.0
2008-03-03 03:00:00,2.12943,2.13255,2.12928,2.13248,421900000.0
2008-03-03 03:30:00,2.13199,2.13199,2.13013,2.13122,346500000.0
2008-03-03 04:00:00,2.13081,2.13337,2.13001,2.13272,361100000.0
2008-03-03 04:30:00,2.13301,2.13471,2.13193,2.13246,357900000.0
2008-03-03 05:00:00,2.13237,2.13295,2.13096,2.1311,444300000.0
2008-03-03 05:30:00,2.13095,2.13204,2.1303,2.13044,499300000.0
2008-03-03 06:00:00,2.13063,2.13156,2.12809,2.12809,495700000.0
2008-03-03 06:30:00,2.12783,2.12819,2.12466,2.12492,475200000.0
2008-03-03 07:00:00,2.12477,2.12568,2.12363,2.12553,440800000.0
2008-03-03 07:30:00,2.12563,2.12587,2.12324,2.12563,523300000.0
2008-03-03 08:00:00,2.12554,2.12678,2.1244,2.12576,704300000.0
2008-03-03 08:30:00,2.12594,2.12702,2.11973,2.11999,1106400000.0
2008-03-03 09:00:00,2.12004,2.12522,2.11981,2.12482,2091900000.0
2008-03-03 09:30:00,2.12461,2.12802,2.12182,2.12702,1881400000.0
2008-03-03 10:00:00,2.12639,2.13249,2.12629,2.13231,2141600000.0
2008-03-03 10:30:00,2.13185,2.13346,2.12847,2.13131,1605200000.0
2008-03-03 11:00:00,2.13168,2.13304,2.13011,2.13046,1765600000.0
2008-03-03 11:30:00,2.13077,2.13434,2.13077,2.13241,1987900000.0
2008-03-03 12:00:00,2.1329,2.13346,2.12998,2.13073,1879100000.0
2008-03-03 12:30:00,2.13192,2.13288,2.12941,2.13031,1323300000.0
2008-03-03 13:00:00,2.13043,2.13203,2.12877,2.13082,1307700000.0
2008-03-03 13:30:00,2.13054,2.13206,2.12902,2.12909,1279900000.0
2008-03-03 14:00:00,2.12857,2.12947,2.12522,2.1264,1105300000.0
2008-03-03 14:30:00,2.12609,2.12858,2.12517,2.12761,346800000.0
2008-03-03 15:00:00,2.12739,2.12739,2.1216,2.12252,323700000.0
2008-03-03 15:30:00,2.12281,2.12683,2.12224,2.12341,314700000.0
2008-03-03 16:00:00,2.1235,2.12381,2.12229,2.12364,324100000.0
2008-03-03 16:30:00,2.12344,2.12696,2.12218,2.12218,318300000.0
2008-03-03 17:00:00,2.12222,2.12273,2.10876,2.11187,330200000.0
2008-03-03 17:30:00,2.11171,2.11455,2.11171,2.1128,337700000.0
2008-03-03 18:00:00,2.11308,2.11421,2.11211,2.11271,310400000.0
2008-03-03 18:30:00,2.1131,2.11337,2.10893,2.10897,317900000.0
2008-03-03 19:00:00,2.10924,2.11025,2.10613,2.10785,336400000.0
2008-03-03 19:30:00,2.10807,2.10899,2.1067,2.10774,318200000.0
2008-03-03 20:00:00,2.10755,2.10989,2.10605,2.10927,330600000.0
2008-03-03 20:30:00,2.10934,2.11063,2.10779,2.11063,336100000.0
2008-03-03 21:00:00,2.11057,2.11337,2.1103,2.11266,304600000.0
2008-03-03 21:30:00,2.11247,2.11692,2.11238,2.11638,322400000.0
2008-03-03 22:00:00,2.11606,2.1182,2.11374,2.1138,314300000.0
2008-03-03 22:30:00,2.11399,2.11434,2.11132,2.11184,321500000.0
2008-03-03 23:00:00,2.11188,2.11204,2.11035,2.11134,319200000.0
2008-03-03 23:30:00,2.11171,2.1127,2.10932,2.11147,302000000.0
2008-03-04 00:00:00,2.11091,2.11093,2.10685,2.10776,307800000.0
2008-03-04 00:30:00,2.10778,2.10952,2.10753,2.1089,322100000.0
2008-03-04 01:00:00,2.10901,2.11034,2.10848,2.10984,320800000.0
2008-03-04 01:30:00,2.10991,2.11183,2.10979,2.11173,327300000.0
2008-03-04 02:00:00,2.11157,2.11335,2.11058,2.11308,421000000.0
2008-03-04 02:30:00,2.11545,2.11905,2.11545,2.11709,495100000.0
2008-03-04 03:00:00,2.11738,2.12127,2.1171,2.11884,422200000.0
2008-03-04 03:30:00,2.1186,2.11883,2.11731,2.11803,346800000.0
2008-03-04 04:00:00,2.11742,2.11908,2.11703,2.1173,361100000.0
2008-03-04 04:30:00,2.11754,2.11765,2.11521,2.1165,354000000.0
2008-03-04 05:00:00,2.11631,2.11711,2.11338,2.11558,443700000.0
2008-03-04 05:30:00,2.11571,2.13247,2.11433,2.12916,499900000.0
2008-03-04 06:00:00,2.12948,2.13642,2.12745,2.1345,496300000.0
2008-03-04 06:30:00,2.13502,2.14096,2.13489,2.13944,474900000.0
2008-03-04 07:00:00,2.13917,2.13971,2.13674,2.13712,441700000.0
2008-03-04 07:30:00,2.13701,2.13755,2.13385,2.13664,523600000.0
2008-03-04 08:00:00,2.13606,2.13786,2.13448,2.13495,703400000.0
2008-03-04 08:30:00,2.13492,2.13786,2.13383,2.13683,1105500000.0
2008-03-04 09:00:00,2.13704,2.13729,2.13071,2.13135,2085700000.0
2008-03-04 09:30:00,2.13146,2.13685,2.13073,2.13609,1880500000.0
2008-03-04 10:00:00,2.13582,2.13667,2.13234,2.13266,2141900000.0
2008-03-04 10:30:00,2.13272,2.13309,2.1269,2.12869,1602800000.0
2008-03-04 11:00:00,2.12837,2.13153,2.12817,2.13091,1765600000.0
2008-03-04 11:30:00,2.13114,2.13197,2.12609,2.12919,1988500000.0
2008-03-04 12:00:00,2.12924,2.13556,2.12924,2.13314,1878500000.0
2008-03-04 12:30:00,2.13463,2.13631,2.1331,2.13363,1323900000.0
2008-03-04 13:00:00,2.13358,2.13411,2.13104,2.13182,1308000000.0
2008-03-04 13:30:00,2.13183,2.13339,2.13176,2.1329,1278400000.0
2008-03-04 14:00:00,2.13296,2.1349,2.13082,2.13082,1107100000.0
2008-03-04 14:30:00,2.13026,2.13113,2.12808,2.12854,346800000.0
2008-03-04 15:00:00,2.12874,2.12986,2.12778,2.12896,322200000.0
2008-03-04 15:30:00,2.12901,2.12993,2.12828,2.12881,315300000.0
2008-03-04 16:00:00,2.12947,2.13128,2.12814,2.13026,325000000.0
2008-03-04 16:30:00,2.12984,2.13033,2.12708,2.12719,319500000.0
2008-03-04 17:00:00,2.12752,2.12886,2.12621,2.12866,329900000.0
2008-03-04 17:30:00,2.12863,2.13329,2.12776,2.1328,337700000.0
2008-03-04 18:00:00,2.13269,2.14124,2.13269,2.14052,310100000.0
2008-03-04 18:30:00,2.14038,2.152,2.13993,2.15152,317900000.0
2008-03-04 19:00:00,2.15114,2.15188,2.14518,2.14719,336700000.0
2008-03-04 19:30:00,2.14711,2.14718,2.14358,2.14498,317000000.0
2008-03-04 20:00:00,2.14498,2.14874,2.1436,2.14369,330900000.0
2008-03-04 20:30:00,2.14393,2.14803,2.14331,2.14688,336100000.0
2008-03-04 21:00:00,2.14693,2.14984,2.14466,2.14511,304900000.0
2008-03-04 21:30:00,2.14522,2.14648,2.14146,2.14459,322400000.0
2008-03-04 22:00:00,2.14416,2.14455,2.13821,2.14185,314000000.0
2008-03-04 22:30:00,2.14156,2.14267,2.1382,2.14029,321200000.0
2008-03-04 23:00:00,2.14047,2.14249,2.14042,2.14042,310700000.0
2008-03-04 23:30:00,2.14021,2.14152,2.13856,2.14084,297700000.0
2008-03-05 00:00:00,2.14096,2.14827,2.14096,2.14708,318500000.0
2008-03-05 00:30:00,2.14682,2.14795,2.14414,2.14476,322100000.0
2008-03-05 01:00:00,2.14445,2.14535,2.14192,2.14275,320500000.0
2008-03-05 01:30:00,2.14227,2.14254,2.14069,2.1417,323700000.0
2008-03-05 02:00:00,2.14174,2.14199,2.13928,2.14192,421600000.0
2008-03-05 02:30:00,2.14002,2.14565,2.13891,2.14324,496000000.0
2008-03-05 03:00:00,2.14387,2.14423,2.14031,2.14076,421900000.0
2008-03-05 03:30:00,2.14097,2.14171,2.13837,2.14009,346800000.0
2008-03-05 04:00:00,2.14005,2.1412,2.13932,2.13984,360800000.0
2008-03-05 04:30:00,2.13972,2.14083,2.13903,2.13928,354900000.0
2008-03-05 05:00:00,2.13875,2.13995,2.13764,2.13932,430300000.0
2008-03-05 05:30:00,2.13945,2.14092,2.13807,2.14013,499900000.0
2008-03-05 06:00:00,2.14013,2.14398,2.13945,2.14272,496300000.0
2008-03-05 06:30:00,2.14282,2.14485,2.14149,2.14377,475500000.0
2008-03-05 07:00:00,2.1438,2.1438,2.14079,2.14084,442000000.0
2008-03-05 07:30:00,2.14113,2.1429,2.14076,2.14232,523300000.0
2008-03-05 08:00:00,2.14214,2.14474,2.14209,2.14306,704000000.0
2008-03-05 08:30:00,2.14295,2.14295,2.13988,2.14217,1106100000.0
2008-03-05 09:00:00,2.14227,2.14255,2.1372,2.13787,2083900000.0
2008-03-05 09:30:00,2.13816,2.13927,2.1349,2.13545,1881100000.0
2008-03-05 10:00:00,2.13531,2.13949,2.13518,2.13666,2140400000.0
2008-03-05 10:30:00,2.1366,2.13793,2.13448,2.13467,1603100000.0
2008-03-05 11:00:00,2.13443,2.13546,2.13296,2.13328,1765300000.0
2008-03-05 11:30:00,2.13474,2.14311,2.13474,2.14274,1988800000.0
2008-03-05 12:00:00,2.14268,2.143,2.13877,2.13877,1880000000.0
2008-03-05 12:30:00,2.13876,2.14271,2.13876,2.1411,1325400000.0
2008-03-05 13:00:00,2.14117,2.14157,2.13892,2.13924,1308000000.0
2008-03-05 13:30:00,2.13962,2.14105,2.13853,2.13922,1277800000.0
2008-03-05 14:00:00,2.13926,2.14018,2.13664,2.13682,1106500000.0
2008-03-05 14:30:00,2.13655,2.13807,2.1345,2.13586,345600000.0
2008-03-05 15:00:00,2.1363,2.13901,2.13444,2.13841,323100000.0
2008-03-05 15:30:00,2.13853,2.14019,2.13594,2.13722,314700000.0
2008-03-05 16:00:00,2.13718,2.13757,2.13461,2.13578,325000000.0
2008-03-05 16:30:00,2.1356,2.13829,2.13542,2.13552,319500000.0
2008-03-05 17:00:00,2.13491,2.14295,2.13391,2.14026,330200000.0
2008-03-05 17:30:00,2.14038,2.14157,2.13268,2.13307,337400000.0
2008-03-05 18:00:00,2.13288,2.13815,2.13288,2.13639,309500000.0
2008-03-05 18:30:00,2.13625,2.13971,2.13615,2.13935,317600000.0
2008-03-05 19:00:00,2.13885,2.1395,2.13497,2.13926,334900000.0
2008-03-05 19:30:00,2.13901,2.13947,2.1362,2.13865,317300000.0
2008-03-05 20:00:00,2.13846,2.14315,2.13747,2.14065,331200000.0
2008-03-05 20:30:00,2.14114,2.14308,2.13882,2.14139,336100000.0
2008-03-05 21:00:00,2.14092,2.14205,2.13974,2.14,305500000.0
2008-03-05 21:30:00,2.14003,2.14112,2.13805,2.13959,321200000.0
2008-03-05 22:00:00,2.13901,2.14037,2.13349,2.1343,314000000.0
2008-03-05 22:30:00,2.1341,2.13735,2.13338,2.13614,322400000.0
2008-03-05 23:00:00,2.13531,2.13555,2.13094,2.13377,319500000.0
2008-03-05 23:30:00,2.13346,2.13417,2.13086,2.13086,297700000.0
2008-03-06 00:00:00,2.12815,2.13001,2.12645,2.12996,318500000.0
2008-03-06 00:30:00,2.12992,2.13185,2.12875,2.13141,312400000.0
2008-03-06 01:00:00,2.13144,2.13386,2.12973,2.13386,321100000.0
2008-03-06 01:30:00,2.13369,2.1337,2.1303,2.13128,322200000.0
2008-03-06 02:00:00,2.13108,2.13211,2.13012,2.13035,421900000.0
2008-03-06 02:30:00,2.13119,2.13456,2.12989,2.13016,496300000.0
2008-03-06 03:00:00,2.13016,2.13262,2.12852,2.1303,421600000.0
2008-03-06 03:30:00,2.13051,2.13128,2.12901,2.12986,346800000.0
2008-03-06 04:00:00,2.12966,2.13021,2.12766,2.12808,360500000.0
2008-03-06 04:30:00,2.12779,2.13,2.12764,2.12913,359800000.0
2008-03-06 05:00:00,2.12905,2.13006,2.12838,2.12912,444000000.0
2008-03-06 05:30:00,2.12899,2.13026,2.12809,2.12933,500200000.0
2008-03-06 06:00:00,2.12946,2.1302,2.12898,2.13,496300000.0
2008-03-06 06:30:00,2.13002,2.13002,2.12712,2.12802,474900000.0
2008-03-06 07:00:00,2.12807,2.12913,2.12697,2.12879,441400000.0
2008-03-06 07:30:00,2.12874,2.13172,2.12826,2.13156,523000000.0
2008-03-06 08:00:00,2.13159,2.13217,2.13003,2.13019,704600000.0
2008-03-06 08:30:00,2.13027,2.13252,2.12955,2.13252,1105500000.0
2008-03-06 09:00:00,2.1324,2.13437,2.13113,2.13152,2089300000.0
2008-03-06 09:30:00,2.13152,2.13221,2.13015,2.13184,1882900000.0
2008-03-06 10:00:00,2.1321,2.133,2.13101,2.13271,2139500000.0
2008-03-06 10:30:00,2.13268,2.1336,2.13071,2.13202,1604600000.0
2008-03-06 11:00:00,2.13242,2.13269,2.13063,2.13161,1765900000.0
2008-03-06 11:30:00,2.13155,2.1337,2.13057,2.13287,1986700000.0
2008-03-06 12:00:00,2.1331,2.13629,2.12999,2.1314,1880000000.0
2008-03-06 12:30:00,2.13168,2.13509,2.13168,2.13224,1323900000.0
2008-03-06 13:00:00,2.13252,2.13448,2.13083,2.13174,1308900000.0
2008-03-06 13:30:00,2.13184,2.133,2.13046,2.13201,1279300000.0
2008-03-06 14:00:00,2.13285,2.13575,2.13069,2.13165,1107700000.0
2008-03-06 14:30:00,2.13188,2.13489,2.13144,2.13415,346800000.0
2008-03-06 15:00:00,2.13447,2.14206,2.1344,2.14135,322800000.0
2008-03-06 15:30:00,2.14089,2.14244,2.13842,2.14037,315900000.0
2008-03-06 16:00:00,2.14054,2.14198,2.13914,2.14068,324100000.0
2008-03-06 16:30:00,2.14032,2.1465,2.13991,2.14579,319500000.0
2008-03-06 17:00:00,2.14587,2.15435,2.14587,2.14974,329600000.0
2008-03-06 17:30:00,2.14991,2.1559,2.14872,2.1559,337700000.0
2008-03-06 18:00:00,2.15559,2.15739,2.15349,2.15438,310100000.0
2008-03-06 18:30:00,2.15397,2.15543,2.153,2.15388,318200000.0
2008-03-06 19:00:00,2.15348,2.15909,2.1529,2.15604,336100000.0
2008-03-06 19:30:00,2.15609,2.1565,2.15313,2.15551,318500000.0
2008-03-06 20:00:00,2.15548,2.15665,2.15421,2.15552,331500000.0
2008-03-06 20:30:00,2.15559,2.16304,2.15521,2.16304,335800000.0
2008-03-06 21:00:00,2.16339,2.16773,2.16315,2.16596,305200000.0
2008-03-06 21:30:00,2.166,2.16721,2.16413,2.16639,322100000.0
2008-03-06 22:00:00,2.16612,2.17037,2.16594,2.16787,314300000.0
2008-03-06 22:30:00,2.1679,2.17323,2.1679,2.17109,321500000.0
2008-03-06 23:00:00,2.17103,2.17229,2.17015,2.17068,317900000.0
2008-03-06 23:30:00,2.17081,2.17216,2.16784,2.16784,303900000.0
2008-03-07 00:00:00,2.16784,2.17191,2.16784,2.16959,318500000.0
2008-03-07 00:30:00,2.16975,2.17023,2.1682,2.16884,322100000.0
2008-03-07 01:00:00,2.16848,2.17023,2.16623,2.16656,321100000.0
2008-03-07 01:30:00,2.16652,2.16681,2.16377,2.16393,333800000.0
2008-03-07 02:00:00,2.16379,2.16692,2.16379,2.16638,422200000.0
2008-03-07 02:30:00,2.16616,2.16653,2.16425,2.16504,496300000.0
2008-03-07 03:00:00,2.16516,2.16516,2.15904,2.16018,422600000.0
2008-03-07 03:30:00,2.16055,2.16187,2.15887,2.16167,346500000.0
2008-03-07 04:00:00,2.16159,2.16542,2.16111,2.16268,360500000.0
2008-03-07 04:30:00,2.16304,2.164,2.16261,2.16306,354900000.0
2008-03-07 05:00:00,2.16278,2.16574,2.16182,2.16377,444000000.0
2008-03-07 05:30:00,2.16353,2.16493,2.16262,2.16493,499300000.0
2008-03-07 06:00:00,2.16511,2.16549,2.16402,2.16498,496300000.0
2008-03-07 06:30:00,2.16502,2.16569,2.16385,2.16444,475200000.0
2008-03-07 07:00:00,2.16451,2.16451,2.15658,2.15806,442000000.0
2008-03-07 07:30:00,2.15807,2.15874,2.15592,2.15725,523600000.0
2008-03-07 08:00:00,2.15706,2.15722,2.1543,2.15718,704300000.0
2008-03-07 08:30:00,2.15738,2.16017,2.15639,2.16017,1106400000.0
2008-03-07 09:00:00,2.16068,2.16278,2.15857,2.16051,2085400000.0
2008-03-07 09:30:00,2.1608,2.16558,2.1603,2.16221,1881400000.0
2008-03-07 10:00:00,2.16231,2.1636,2.16068,2.16168,2141900000.0
2008-03-07 10:30:00,2.16177,2.16372,2.15927,2.16097,1603100000.0
2008-03-07 11:00:00,2.16119,2.16337,2.15685,2.16039,1765900000.0
2008-03-07 11:30:00,2.16057,2.16153,2.15796,2.15922,1987000000.0
2008-03-07 12:00:00,2.15951,2.16211,2.1576,2.1576,1877900000.0
2008-03-07 12:30:00,2.15821,2.15972,2.15482,2.15724,1323000000.0
2008-03-07 13:00:00,2.15734,2.15938,2.15604,2.15855,1309200000.0
2008-03-07 13:30:00,2.15897,2.15941,2.15744,2.15889,1278100000.0
2008-03-07 14:00:00,2.15898,2.15898,2.1507,2.1507,1106800000.0
2008-03-07 14:30:00,2.15042,2.15201,2.14865,2.15044,346800000.0
2008-03-07 15:00:00,2.15072,2.15694,2.14986,2.15531,323400000.0
2008-03-07 15:30:00,2.15468,2.16725,2.15208,2.16539,315900000.0
2008-03-07 16:00:00,2.16573,2.17148,2.16556,2.17057,324100000.0
2008-03-07 16:30:00,2.17036,2.17258,2.16462,2.16548,319500000.0
2008-03-07 17:00:00,2.1658,2.1658,2.16124,2.1617,329300000.0
2008-03-07 17:30:00,2.16185,2.16501,2.16185,2.16484,337400000.0
2008-03-07 18:00:00,2.16517,2.16826,2.16431,2.16691,309800000.0
2008-03-07 18:30:00,2.1668,2.1699,2.16612,2.16816,318200000.0
2008-03-07 19:00:00,2.16763,2.16836,2.16592,2.16796,335800000.0
2008-03-07 19:30:00,2.16829,2.16845,2.16225,2.16225,318500000.0
2008-03-07 20:00:00,2.16221,2.16802,2.1617,2.16667,331500000.0
2008-03-07 20:30:00,2.16683,2.16861,2.16673,2.16729,336400000.0
2008-03-07 21:00:00,2.1674,2.17155,2.16723,2.1713,305200000.0
2008-03-07 21:30:00,2.17177,2.17447,2.17144,2.17374,321500000.0
2008-03-07 22:00:00,2.17398,2.17398,2.16603,2.16978,314600000.0
2008-03-07 22:30:00,2.16987,2.17164,2.1684,2.1704,322100000.0
2008-03-07 23:00:00,2.17028,2.1724,2.16963,2.17217,304900000.0
2008-03-07 23:30:00,2.17217,2.1733,2.17112,2.17137,304200000.0
2008-03-09 23:00:00,2.17322,2.1775,2.17305,2.17647,317600000.0
2008-03-09 23:30:00,2.17652,2.17694,2.17478,2.17651,291900000.0
2008-03-10 00:00:00,2.17641,2.17661,2.17152,2.1746,308100000.0
2008-03-10 00:30:00,2.1746,2.17816,2.17441,2.17714,322400000.0
2008-03-10 01:00:00,2.17709,2.17755,2.17495,2.17499,320800000.0
2008-03-10 01:30:00,2.17475,2.17475,2.16963,2.17124,322200000.0
2008-03-10 02:00:00,2.17139,2.1741,2.17048,2.17053,323400000.0
2008-03-10 02:30:00,2.17081,2.1717,2.16836,2.16886,320200000.0
2008-03-10 03:00:00,2.16911,2.17079,2.16847,2.17034,321500000.0
2008-03-10 03:30:00,2.17002,2.17117,2.16877,2.17082,317900000.0
2008-03-10 04:00:00,2.17132,2.17258,2.1695,2.17113,297400000.0
2008-03-10 04:30:00,2.17092,2.1714,2.16858,2.169,311400000.0
2008-03-10 05:00:00,2.16912,2.16975,2.16774,2.16891,321500000.0
2008-03-10 05:30:00,2.16899,2.17024,2.16829,2.1691,314300000.0
2008-03-10 06:00:00,2.16898,2.17218,2.16805,2.17169,322100000.0
2008-03-10 06:30:00,2.17188,2.17571,2.17183,2.17535,304900000.0
2008-03-10 07:00:00,2.17571,2.17825,2.17379,2.17807,335800000.0
2008-03-10 07:30:00,2.17774,2.17894,2.17549,2.17549,331500000.0
2008-03-10 08:00:00,2.17542,2.17708,2.17427,2.17666,318500000.0
2008-03-10 08:30:00,2.17666,2.17978,2.17561,2.17896,336100000.0
2008-03-10 09:00:00,2.17886,2.18275,2.1783,2.17839,318500000.0
2008-03-10 09:30:00,2.17846,2.1817,2.17846,2.18031,310400000.0
2008-03-10 10:00:00,2.18019,2.18032,2.17645,2.17887,338000000.0
2008-03-10 10:30:00,2.17884,2.17884,2.17635,2.1777,329000000.0
2008-03-10 11:00:00,2.17734,2.17869,2.17566,2.17566,319500000.0
2008-03-10 11:30:00,2.17592,2.18323,2.17592,2.18072,323800000.0
2008-03-10 12:00:00,2.18067,2.18212,2.17738,2.17992,315000000.0
2008-03-10 12:30:00,2.17971,2.18022,2.17717,2.1802,323400000.0
2008-03-10 13:00:00,2.18,2.18057,2.17827,2.17992,346800000.0
2008-03-10 13:30:00,2.18005,2.18264,2.17981,2.18087,1108000000.0
2008-03-10 14:00:00,2.18073,2.18401,2.17789,2.18342,1278400000.0
2008-03-10 14:30:00,2.18251,2.18327,2.18112,2.18167,1308600000.0
2008-03-10 15:00:00,2.18182,2.18401,2.18098,2.18155,1323300000.0
2008-03-10 15:30:00,2.18171,2.19101,2.18166,2.18962,1879700000.0
2008-03-10 16:00:00,2.18941,2.19616,2.18819,2.19405,1988200000.0
2008-03-10 16:30:00,2.19358,2.19392,2.18897,2.19238,1766800000.0
2008-03-10 17:00:00,2.19233,2.1953,2.19208,2.19468,1602800000.0
2008-03-10 17:30:00,2.19489,2.20016,2.19457,2.19681,2138900000.0
2008-03-10 18:00:00,2.19668,2.19858,2.18959,2.19296,1883200000.0
2008-03-10 18:30:00,2.19328,2.19354,2.18669,2.18669,2085400000.0
2008-03-10 19:00:00,2.18705,2.19272,2.187,2.19243,1105500000.0
2008-03-10 19:30:00,2.1923,2.19498,2.19145,2.19498,702500000.0
2008-03-10 20:00:00,2.19499,2.19593,2.1925,2.19344,523000000.0
2008-03-10 20:30:00,2.1936,2.19424,2.18693,2.18849,441400000.0
2008-03-10 21:00:00,2.18809,2.1913,2.18809,2.1892,475500000.0
2008-03-10 21:30:00,2.18963,2.19158,2.1893,2.18956,495700000.0
2008-03-10 22:00:00,2.18932,2.19278,2.18923,2.19188,499900000.0
2008-03-10 22:30:00,2.1919,2.1926,2.19024,2.192,444000000.0
2008-03-10 23:00:00,2.19145,2.19179,2.18734,2.18809,354300000.0
2008-03-10 23:30:00,2.18814,2.19168,2.18678,2.18678,360500000.0
2008-03-11 00:00:00,2.18726,2.1892,2.18595,2.18822,346800000.0
2008-03-11 00:30:00,2.1883,2.18998,2.18652,2.18997,422200000.0
2008-03-11 01:00:00,2.18974,2.19163,2.188,2.19092,495700000.0
2008-03-11 01:30:00,2.19118,2.19419,2.1902,2.19205,421900000.0
2008-03-11 02:00:00,2.19283,2.19314,2.18792,2.18821,319500000.0
2008-03-11 02:30:00,2.18802,2.19083,2.1875,2.19063,320800000.0
2008-03-11 03:00:00,2.19056,2.19372,2.19011,2.19145,321800000.0
2008-03-11 03:30:00,2.19192,2.19292,2.19073,2.19255,318200000.0
2008-03-11 04:00:00,2.19263,2.19276,2.19027,2.19142,297400000.0
2008-03-11 04:30:00,2.19147,2.1915,2.18822,2.18929,320800000.0
2008-03-11 05:00:00,2.18928,2.18952,2.18608,2.18643,321500000.0
2008-03-11 05:30:00,2.18654,2.18795,2.18406,2.18713,310100000.0
2008-03-11 06:00:00,2.18732,2.1902,2.18662,2.18898,326300000.0
2008-03-11 06:30:00,2.18899,2.18906,2.18197,2.18197,305200000.0
2008-03-11 07:00:00,2.18223,2.18405,2.18088,2.18217,336100000.0
2008-03-11 07:30:00,2.18207,2.18497,2.18062,2.18062,331500000.0
2008-03-11 08:00:00,2.18067,2.18418,2.18067,2.18365,317900000.0
2008-03-11 08:30:00,2.18343,2.18391,2.17812,2.17901,336100000.0
2008-03-11 09:00:00,2.17904,2.1813,2.1761,2.17989,317600000.0
2008-03-11 09:30:00,2.1799,2.1814,2.17834,2.1809,310100000.0
2008-03-11 10:00:00,2.1803,2.18202,2.17904,2.18051,335900000.0
2008-03-11 10:30:00,2.18137,2.18427,2.18113,2.18391,329600000.0
2008-03-11 11:00:00,2.18394,2.18424,2.18166,2.18214,319800000.0
2008-03-11 11:30:00,2.18234,2.18308,2.17906,2.18082,324700000.0
2008-03-11 12:00:00,2.18066,2.18397,2.17867,2.18313,314700000.0
2008-03-11 12:30:00,2.18329,2.18503,2.18152,2.18412,322800000.0
2008-03-11 13:00:00,2.18394,2.18504,2.18104,2.18184,346200000.0
2008-03-11 13:30:00,2.18168,2.18225,2.17607,2.17754,1105600000.0
2008-03-11 14:00:00,2.17768,2.18153,2.17749,2.18085,1279300000.0
2008-03-11 14:30:00,2.17962,2.17962,2.16794,2.17295,1308900000.0
2008-03-11 15:00:00,2.17304,2.17552,2.16995,2.17159,1323900000.0
2008-03-11 15:30:00,2.1715,2.17544,2.17116,2.1726,1878800000.0
2008-03-11 16:00:00,2.17248,2.17479,2.16697,2.16813,1987000000.0
2008-03-11 16:30:00,2.168,2.168,2.16346,2.16353,1766200000.0
2008-03-11 17:00:00,2.16355,2.16535,2.16133,2.16133,1603100000.0
2008-03-11 17:30:00,2.16139,2.16688,2.15948,2.16634,2139800000.0
2008-03-11 18:00:00,2.16641,2.16735,2.1636,2.1668,1882900000.0
2008-03-11 18:30:00,2.16683,2.17221,2.16672,2.16856,2086000000.0
2008-03-11 19:00:00,2.16858,2.16915,2.16495,2.16512,1105800000.0
2008-03-11 19:30:00,2.16476,2.16645,2.1632,2.16468,703400000.0
2008-03-11 20:00:00,2.16468,2.16503,2.16288,2.16382,521200000.0
2008-03-11 20:30:00,2.16383,2.16418,2.16244,2.16265,441100000.0
2008-03-11 21:00:00,2.16235,2.16652,2.1619,2.16504,475200000.0
2008-03-11 21:30:00,2.16474,2.16673,2.1629,2.16303,496000000.0
2008-03-11 22:00:00,2.16312,2.16333,2.15864,2.15949,499000000.0
2008-03-11 22:30:00,2.15971,2.16063,2.15897,2.15931,444300000.0
2008-03-11 23:00:00,2.15996,2.16044,2.15676,2.15676,352700000.0
2008-03-11 23:30:00,2.15688,2.15824,2.1558,2.15614,363400000.0
2008-03-12 00:00:00,2.15634,2.15722,2.15537,2.15655,346200000.0
2008-03-12 00:30:00,2.15669,2.15878,2.15626,2.15788,422200000.0
2008-03-12 01:00:00,2.15784,2.16054,2.15783,2.15966,482000000.0
2008-03-12 01:30:00,2.15979,2.16172,2.15828,2.1603,422200000.0
2008-03-12 02:00:00,2.16064,2.16143,2.15935,2.16036,317900000.0
2008-03-12 02:30:00,2.15977,2.16078,2.15771,2.16014,320500000.0
2008-03-12 03:00:00,2.1602,2.16178,2.15831,2.15862,322100000.0
2008-03-12 03:30:00,2.15855,2.15997,2.15577,2.15775,317300000.0
2008-03-12 04:00:00,2.15781,2.15875,2.15531,2.15854,304600000.0
2008-03-12 04:30:00,2.15878,2.16226,2.15877,2.1607,320800000.0
2008-03-12 05:00:00,2.16071,2.16086,2.1593,2.15982,322100000.0
2008-03-12 05:30:00,2.15976,2.1617,2.15904,2.16121,307800000.0
2008-03-12 06:00:00,2.1613,2.1623,2.15749,2.15977,319800000.0
2008-03-12 06:30:00,2.15982,2.16114,2.15784,2.15932,305500000.0
2008-03-12 07:00:00,2.15944,2.16122,2.15671,2.16104,336400000.0
2008-03-12 07:30:00,2.1609,2.1614,2.15901,2.16005,330300000.0
2008-03-12 08:00:00,2.16002,2.16033,2.15838,2.16021,317900000.0
2008-03-12 08:30:00,2.16019,2.1636,2.15911,2.16307,336100000.0
2008-03-12 09:00:00,2.16347,2.16357,2.16153,2.16201,317300000.0
2008-03-12 09:30:00,2.16201,2.16212,2.15939,2.1611,310100000.0
2008-03-12 10:00:00,2.16082,2.16175,2.16015,2.16086,337700000.0
2008-03-12 10:30:00,2.16087,2.16269,2.16024,2.16171,329600000.0
2008-03-12 11:00:00,2.1618,2.16529,2.16153,2.16341,319500000.0
2008-03-12 11:30:00,2.16371,2.16544,2.16284,2.16284,324400000.0
2008-03-12 12:00:00,2.16267,2.16831,2.16138,2.1635,315600000.0
2008-03-12 12:30:00,2.16379,2.16796,2.16363,2.16796,323100000.0
2008-03-12 13:00:00,2.16742,2.16922,2.16574,2.16691,346800000.0
2008-03-12 13:30:00,2.16673,2.17148,2.1664,2.16962,1106800000.0
2008-03-12 14:00:00,2.16965,2.17338,2.16777,2.1725,1277800000.0
2008-03-12 14:30:00,2.17215,2.17293,2.17088,2.17205,1309500000.0
2008-03-12 15:00:00,2.17189,2.17256,2.16928,2.16952,1323900000.0
2008-03-12 15:30:00,2.16923,2.17102,2.1666,2.17024,1878800000.0
2008-03-12 16:00:00,2.17085,2.17085,2.16732,2.16841,1987000000.0
2008-03-12 16:30:00,2.16845,2.16956,2.16703,2.16839,1766500000.0
2008-03-12 17:00:00,2.16829,2.16911,2.16576,2.16848,1602800000.0
2008-03-12 17:30:00,2.16843,2.17046,2.16553,2.16763,2140700000.0
2008-03-12 18:00:00,2.16711,2.16939,2.16507,2.16694,1882600000.0
2008-03-12 18:30:00,2.1668,2.16697,2.16432,2.16432,2083300000.0
2008-03-12 19:00:00,2.16412,2.16721,2.16379,2.16688,1105200000.0
2008-03-12 19:30:00,2.16688,2.1683,2.16565,2.16658,704000000.0
2008-03-12 20:00:00,2.16675,2.16939,2.16576,2.16661,523000000.0
2008-03-12 20:30:00,2.1666,2.1666,2.16188,2.16201,440800000.0
2008-03-12 21:00:00,2.16169,2.16736,2.16144,2.16716,475500000.0
2008-03-12 21:30:00,2.16741,2.17193,2.166,2.17127,494800000.0
2008-03-12 22:00:00,2.17115,2.17318,2.16847,2.1695,499900000.0
2008-03-12 22:30:00,2.16937,2.17185,2.16826,2.1707,444000000.0
2008-03-12 23:00:00,2.17085,2.17532,2.16988,2.17487,354000000.0
2008-03-12 23:30:00,2.17486,2.17486,2.16899,2.169,361100000.0
2008-03-13 00:00:00,2.16898,2.17113,2.16733,2.16827,346500000.0
2008-03-13 00:30:00,2.16812,2.16921,2.16628,2.16687,421900000.0
2008-03-13 01:00:00,2.1669,2.16763,2.16544,2.16624,496300000.0
2008-03-13 01:30:00,2.16606,2.16634,2.1634,2.16472,421000000.0
2008-03-13 02:00:00,2.16509,2.16718,2.16484,2.16535,326000000.0
2008-03-13 02:30:00,2.16439,2.16439,2.1566,2.1588,320500000.0
2008-03-13 03:00:00,2.15888,2.16182,2.1582,2.16008,321800000.0
2008-03-13 03:30:00,2.16013,2.16024,2.15747,2.15813,318500000.0
2008-03-13 04:00:00,2.15834,2.15953,2.15747,2.158,305500000.0
2008-03-13 04:30:00,2.15801,2.15893,2.15615,2.15655,320500000.0
2008-03-13 05:00:00,2.15688,2.15812,2.1557,2.15812,321500000.0
2008-03-13 05:30:00,2.15812,2.16267,2.15689,2.15988,311700000.0
2008-03-13 06:00:00,2.16027,2.16784,2.16027,2.16581,318900000.0
2008-03-13 06:30:00,2.16585,2.1708,2.16565,2.16954,304900000.0
2008-03-13 07:00:00,2.16938,2.17525,2.16703,2.16801,335800000.0
2008-03-13 07:30:00,2.1674,2.16988,2.16601,2.16972,331500000.0
2008-03-13 08:00:00,2.16936,2.17181,2.1689,2.17118,317600000.0
2008-03-13 08:30:00,2.17088,2.1735,2.17042,2.17324,335800000.0
2008-03-13 09:00:00,2.1736,2.17459,2.17201,2.17448,317900000.0
2008-03-13 09:30:00,2.17418,2.17825,2.174,2.17422,310400000.0
2008-03-13 10:00:00,2.17427,2.1748,2.17198,2.17387,337100000.0
2008-03-13 10:30:00,2.17428,2.17535,2.17133,2.17253,329900000.0
2008-03-13 11:00:00,2.17256,2.17352,2.16538,2.16731,319500000.0
2008-03-13 11:30:00,2.16742,2.17015,2.16672,2.16839,324100000.0
2008-03-13 12:00:00,2.16848,2.16968,2.16779,2.16879,315300000.0
2008-03-13 12:30:00,2.16908,2.17131,2.16873,2.16996,323400000.0
2008-03-13 13:00:00,2.17,2.17125,2.16859,2.17125,346500000.0
2008-03-13 13:30:00,2.17188,2.17253,2.1691,2.16954,1107700000.0
2008-03-13 14:00:00,2.17025,2.17074,2.16593,2.16897,1278400000.0
2008-03-13 14:30:00,2.16835,2.1716,2.16835,2.16977,1307100000.0
2008-03-13 15:00:00,2.1695,2.17094,2.16608,2.16608,1323900000.0
2008-03-13 15:30:00,2.16556,2.16924,2.16503,2.16802,1879700000.0
2008-03-13 16:00:00,2.16825,2.16887,2.16571,2.16583,1987900000.0
2008-03-13 16:30:00,2.16573,2.16774,2.16524,2.16728,1765600000.0
2008-03-13 17:00:00,2.16707,2.16932,2.15823,2.16052,1602800000.0
2008-03-13 17:30:00,2.16033,2.16153,2.15632,2.15764,2140700000.0
2008-03-13 18:00:00,2.15761,2.15808,2.15392,2.15421,1880500000.0
2008-03-13 18:30:00,2.15422,2.15562,2.15158,2.15457,2083000000.0
2008-03-13 19:00:00,2.15444,2.15455,2.15104,2.15131,1107000000.0
2008-03-13 19:30:00,2.15127,2.1526,2.14792,2.14887,703700000.0
2008-03-13 20:00:00,2.14882,2.14882,2.14616,2.14616,523300000.0
2008-03-13 20:30:00,2.14628,2.14996,2.146,2.14865,441700000.0
2008-03-13 21:00:00,2.14861,2.14885,2.14591,2.14704,475200000.0
2008-03-13 21:30:00,2.14678,2.14745,2.14513,2.14645,495700000.0
2008-03-13 22:00:00,2.1467,2.14985,2.14666,2.14851,500500000.0
2008-03-13 22:30:00,2.14877,2.14972,2.14616,2.14621,444000000.0
2008-03-13 23:00:00,2.14612,2.14963,2.14602,2.14951,347500000.0
2008-03-13 23:30:00,2.14987,2.15066,2.14834,2.1488,365000000.0
2008-03-14 00:00:00,2.1487,2.149,2.14724,2.14809,336100000.0
2008-03-14 00:30:00,2.14816,2.14902,2.14615,2.14902,420700000.0
2008-03-14 01:00:00,2.14926,2.15121,2.14894,2.14943,495700000.0
2008-03-14 01:30:00,2.14934,2.14999,2.14702,2.14911,394900000.0
2008-03-14 02:00:00,2.1488,2.15168,2.14677,2.15154,318200000.0
2008-03-14 02:30:00,2.15162,2.15188,2.14832,2.15015,320800000.0
2008-03-14 03:00:00,2.1501,2.15105,2.14919,2.14955,312400000.0
2008-03-14 03:30:00,2.14983,2.14997,2.14798,2.14846,317600000.0
2008-03-14 04:00:00,2.14814,2.15046,2.14742,2.15012,300300000.0
2008-03-14 04:30:00,2.15026,2.15034,2.14762,2.14972,320800000.0
2008-03-14 05:00:00,2.14949,2.14976,2.14855,2.1495,322100000.0
2008-03-14 05:30:00,2.14938,2.15154,2.14893,2.15149,307500000.0
2008-03-14 06:00:00,2.15176,2.15327,2.15018,2.15231,319200000.0
2008-03-14 06:30:00,2.15238,2.15592,2.15182,2.15362,304600000.0
2008-03-14 07:00:00,2.15361,2.15879,2.15304,2.15719,336100000.0
2008-03-14 07:30:00,2.15703,2.15743,2.15442,2.15532,331200000.0
2008-03-14 08:00:00,2.15567,2.15591,2.15321,2.15407,318500000.0
2008-03-14 08:30:00,2.15421,2.1558,2.15359,2.15466,336400000.0
2008-03-14 09:00:00,2.15455,2.15508,2.15197,2.15362,317600000.0
2008-03-14 09:30:00,2.15375,2.15589,2.15321,2.15494,308900000.0
2008-03-14 10:00:00,2.15518,2.15523,2.15381,2.15483,338000000.0
2008-03-14 10:30:00,2.15516,2.15516,2.14917,2.14931,329000000.0
2008-03-14 11:00:00,2.14907,2.15136,2.14764,2.14764,318900000.0
2008-03-14 11:30:00,2.14773,2.15038,2.14734,2.15035,324700000.0
2008-03-14 12:00:00,2.1505,2.15409,2.1505,2.15228,313800000.0
2008-03-14 12:30:00,2.15222,2.156,2.15203,2.15448,323700000.0
2008-03-14 13:00:00,2.15446,2.15858,2.15427,2.15427,346500000.0
2008-03-14 13:30:00,2.15359,2.15714,2.15355,2.15714,1107100000.0
2008-03-14 14:00:00,2.15707,2.16337,2.1564,2.16247,1277500000.0
2008-03-14 14:30:00,2.16243,2.16243,2.1532,2.15508,1306800000.0
2008-03-14 15:00:00,2.15505,2.15548,2.14921,2.15177,1324500000.0
2008-03-14 15:30:00,2.15238,2.16617,2.15235,2.16617,1879700000.0
2008-03-14 16:00:00,2.16674,2.1676,2.15975,2.16326,1985800000.0
2008-03-14 16:30:00,2.16366,2.17272,2.16299,2.16598,1763800000.0
2008-03-14 17:00:00,2.16641,2.16818,2.16488,2.16651,1602500000.0
2008-03-14 17:30:00,2.1664,2.17123,2.16425,2.16425,2140100000.0
2008-03-14 18:00:00,2.16457,2.16461,2.15766,2.15808,1881700000.0
2008-03-14 18:30:00,2.15822,2.16077,2.15722,2.16045,2092500000.0
2008-03-14 19:00:00,2.1607,2.1607,2.15732,2.16006,1106400000.0
2008-03-14 19:30:00,2.15994,2.15995,2.15431,2.15875,703400000.0
2008-03-14 20:00:00,2.1591,2.15937,2.15386,2.15706,522400000.0
2008-03-14 20:30:00,2.15649,2.15694,2.15082,2.1556,440500000.0
2008-03-14 21:00:00,2.15549,2.15735,2.14801,2.14801,475200000.0
2008-03-14 21:30:00,2.14823,2.15996,2.14823,2.15693,495400000.0
2008-03-14 22:00:00,2.15726,2.15726,2.1527,2.15297,499600000.0
2008-03-14 22:30:00,2.1532,2.15801,2.15228,2.15279,446900000.0
2008-03-16 23:00:00,2.1504,2.15493,2.14996,2.1542,337400000.0
2008-03-16 23:30:00,2.15394,2.15515,2.15101,2.1522,375100000.0
2008-03-17 00:00:00,2.15249,2.15487,2.15104,2.15487,346800000.0
2008-03-17 00:30:00,2.15528,2.15602,2.1409,2.14163,420700000.0
2008-03-17 01:00:00,2.1414,2.14368,2.13288,2.13473,496300000.0
2008-03-17 01:30:00,2.1346,2.14237,2.13251,2.13823,421900000.0
2008-03-17 02:00:00,2.13834,2.14637,2.13834,2.14164,421900000.0
2008-03-17 02:30:00,2.14147,2.1515,2.13559,2.15028,495100000.0
2008-03-17 03:00:00,2.15055,2.15692,2.15048,2.1548,421600000.0
2008-03-17 03:30:00,2.15451,2.16039,2.15225,2.1552,347100000.0
2008-03-17 04:00:00,2.15598,2.18534,2.15502,2.17957,360500000.0
2008-03-17 04:30:00,2.18079,2.18382,2.17075,2.17876,348100000.0
2008-03-17 05:00:00,2.17769,2.18183,2.17227,2.17505,444000000.0
2008-03-17 05:30:00,2.17531,2.17889,2.17531,2.17714,499000000.0
2008-03-17 06:00:00,2.1769,2.1769,2.17017,2.17017,496000000.0
2008-03-17 06:30:00,2.1707,2.17528,2.1692,2.17246,475200000.0
2008-03-17 07:00:00,2.17222,2.18214,2.17222,2.17974,441700000.0
2008-03-17 07:30:00,2.1796,2.1796,2.17244,2.17363,523600000.0
2008-03-17 08:00:00,2.17352,2.17386,2.16745,2.16955,704000000.0
2008-03-17 08:30:00,2.16968,2.17334,2.16909,2.17064,1105500000.0
2008-03-17 09:00:00,2.17015,2.17261,2.16856,2.17122,2085400000.0
2008-03-17 09:30:00,2.17133,2.17727,2.16845,2.17727,1882600000.0
2008-03-17 10:00:00,2.17748,2.17748,2.16787,2.17034,2139800000.0
2008-03-17 10:30:00,2.17017,2.18418,2.16949,2.18318,1602200000.0
2008-03-17 11:00:00,2.18349,2.1851,2.17882,2.18042,1765900000.0
2008-03-17 11:30:00,2.18009,2.18091,2.17557,2.17731,1987300000.0
2008-03-17 12:00:00,2.17748,2.17828,2.16925,2.17534,1878800000.0
2008-03-17 12:30:00,2.17521,2.17825,2.17293,2.17396,1323000000.0
2008-03-17 13:00:00,2.17376,2.17476,2.16441,2.16492,1308000000.0
2008-03-17 13:30:00,2.16453,2.1695,2.16335,2.16943,1278400000.0
2008-03-17 14:00:00,2.17007,2.17411,2.16752,2.17374,1107100000.0
2008-03-17 14:30:00,2.17378,2.17595,2.16898,2.17174,346800000.0
2008-03-17 15:00:00,2.17132,2.18399,2.17094,2.18399,323400000.0
2008-03-17 15:30:00,2.18346,2.18353,2.17424,2.18294,315000000.0
2008-03-17 16:00:00,2.18318,2.18355,2.17586,2.17664,324400000.0
2008-03-17 16:30:00,2.17685,2.17798,2.17323,2.17747,319200000.0
2008-03-17 17:00:00,2.17723,2.18504,2.17633,2.18504,330200000.0
2008-03-17 17:30:00,2.18459,2.18505,2.17659,2.17834,337400000.0
2008-03-17 18:00:00,2.17846,2.18611,2.17689,2.18511,310700000.0
2008-03-17 18:30:00,2.18536,2.18681,2.18487,2.18651,317900000.0
2008-03-17 19:00:00,2.18659,2.19177,2.18642,2.18945,335800000.0
2008-03-17 19:30:00,2.18948,2.19125,2.18744,2.19041,317600000.0
2008-03-17 20:00:00,2.19052,2.19076,2.18443,2.18732,331200000.0
2008-03-17 20:30:00,2.18748,2.18748,2.1808,2.18227,336400000.0
2008-03-17 21:00:00,2.18244,2.18303,2.17481,2.17645,305500000.0
2008-03-17 21:30:00,2.17614,2.17828,2.17348,2.17812,319200000.0
2008-03-17 22:00:00,2.17836,2.17844,2.16907,2.17002,307800000.0
2008-03-17 22:30:00,2.16926,2.17091,2.16715,2.16763,321800000.0
2008-03-17 23:00:00,2.16722,2.16887,2.16632,2.16848,320500000.0
2008-03-17 23:30:00,2.16869,2.17585,2.16777,2.17402,296800000.0
2008-03-18 00:00:00,2.17395,2.17504,2.17042,2.17067,317600000.0
2008-03-18 00:30:00,2.1708,2.17246,2.16552,2.16561,321500000.0
2008-03-18 01:00:00,2.16553,2.16821,2.16541,2.16657,320800000.0
2008-03-18 01:30:00,2.16641,2.17107,2.16608,2.16884,318200000.0
2008-03-18 02:00:00,2.16873,2.17586,2.16873,2.17573,422200000.0
2008-03-18 02:30:00,2.176,2.17829,2.17184,2.17275,496000000.0
2008-03-18 03:00:00,2.17287,2.1782,2.17243,2.17639,422600000.0
2008-03-18 03:30:00,2.17613,2.1776,2.17325,2.17325,340300000.0
2008-03-18 04:00:00,2.17299,2.17628,2.17214,2.17493,357300000.0
2008-03-18 04:30:00,2.17485,2.17803,2.17483,2.17779,345500000.0
2008-03-18 05:00:00,2.17752,2.17824,2.17562,2.17674,444000000.0
2008-03-18 05:30:00,2.17648,2.17762,2.17201,2.17325,498700000.0
2008-03-18 06:00:00,2.17318,2.1734,2.17059,2.17246,495700000.0
2008-03-18 06:30:00,2.17257,2.17392,2.17172,2.17183,475200000.0
2008-03-18 07:00:00,2.17196,2.17218,2.16964,2.17131,441400000.0
2008-03-18 07:30:00,2.1712,2.1712,2.16895,2.17017,522700000.0
2008-03-18 08:00:00,2.16991,2.17139,2.16482,2.16482,703700000.0
2008-03-18 08:30:00,2.16493,2.16947,2.16493,2.16902,1106100000.0
2008-03-18 09:00:00,2.16943,2.17418,2.16943,2.17189,2090400000.0
2008-03-18 09:30:00,2.17157,2.17298,2.16532,2.16567,1882600000.0
2008-03-18 10:00:00,2.16557,2.1666,2.16284,2.16515,2139800000.0
2008-03-18 10:30:00,2.16507,2.16758,2.1628,2.16571,1602800000.0
2008-03-18 11:00:00,2.16587,2.16938,2.16482,2.16796,1765600000.0
2008-03-18 11:30:00,2.16677,2.17063,2.1638,2.16797,1987000000.0
2008-03-18 12:00:00,2.1682,2.1736,2.16605,2.1717,1879400000.0
2008-03-18 12:30:00,2.17185,2.174,2.17045,2.17377,1324800000.0
2008-03-18 13:00:00,2.17288,2.17362,2.16957,2.17055,1308000000.0
2008-03-18 13:30:00,2.17068,2.17545,2.17045,2.17283,1279600000.0
2008-03-18 14:00:00,2.1728,2.17486,2.16973,2.17134,1107100000.0
2008-03-18 14:30:00,2.17047,2.17267,2.16837,2.17067,346200000.0
2008-03-18 15:00:00,2.17071,2.17325,2.16968,2.1707,323100000.0
2008-03-18 15:30:00,2.17086,2.17101,2.16912,2.17083,315600000.0
2008-03-18 16:00:00,2.17092,2.1733,2.16858,2.17233,323800000.0
2008-03-18 16:30:00,2.17201,2.17354,2.17073,2.17218,319200000.0
2008-03-18 17:00:00,2.17258,2.17809,2.17176,2.17703,329000000.0
2008-03-18 17:30:00,2.17676,2.17954,2.17505,2.17954,330200000.0
2008-03-18 18:00:00,2.17981,2.18015,2.17533,2.17688,310400000.0
2008-03-18 18:30:00,2.17674,2.17803,2.1747,2.17533,317900000.0
2008-03-18 19:00:00,2.17502,2.18075,2.17437,2.18006,335500000.0
2008-03-18 19:30:00,2.18011,2.18056,2.17839,2.17961,313700000.0
2008-03-18 20:00:00,2.17955,2.18559,2.17448,2.17769,331200000.0
2008-03-18 20:30:00,2.17858,2.18145,2.17284,2.17356,336100000.0
2008-03-18 21:00:00,2.17241,2.17444,2.16756,2.16924,305900000.0
2008-03-18 21:30:00,2.16955,2.16995,2.1636,2.16642,319500000.0
2008-03-18 22:00:00,2.1663,2.1663,2.16034,2.16363,308100000.0
2008-03-18 22:30:00,2.16406,2.16633,2.16203,2.16369,322400000.0
2008-03-18 23:00:00,2.16443,2.16614,2.16155,2.16166,320800000.0
2008-03-18 23:30:00,2.16169,2.16198,2.15874,2.16104,303600000.0
2008-03-19 00:00:00,2.16077,2.16119,2.15362,2.15956,317000000.0
2008-03-19 00:30:00,2.15888,2.15966,2.15476,2.15895,321800000.0
2008-03-19 01:00:00,2.15894,2.15968,2.1565,2.15715,320800000.0
2008-03-19 01:30:00,2.1571,2.15962,2.15566,2.15962,328600000.0
2008-03-19 02:00:00,2.15941,2.16182,2.15866,2.16059,421600000.0
2008-03-19 02:30:00,2.16068,2.16176,2.1575,2.15751,496000000.0
2008-03-19 03:00:00,2.15744,2.16083,2.1562,2.15994,420600000.0
2008-03-19 03:30:00,2.15997,2.16006,2.15697,2.15701,339700000.0
2008-03-19 04:00:00,2.15675,2.15768,2.15604,2.15732,366000000.0
2008-03-19 04:30:00,2.1572,2.15762,2.15592,2.15693,353300000.0
2008-03-19 05:00:00,2.15631,2.15797,2.15631,2.15761,444300000.0
2008-03-19 05:30:00,2.1568,2.15806,2.15444,2.15515,500900000.0
2008-03-19 06:00:00,2.15521,2.15654,2.15483,2.15577,495400000.0
2008-03-19 06:30:00,2.15593,2.15898,2.15518,2.15723,474900000.0
2008-03-19 07:00:00,2.15707,2.1594,2.1532,2.15399,441400000.0
2008-03-19 07:30:00,2.15402,2.15801,2.15402,2.15801,523900000.0
2008-03-19 08:00:00,2.15773,2.15775,2.15352,2.15419,703400000.0
2008-03-19 08:30:00,2.15416,2.15531,2.15248,2.15399,1106100000.0
2008-03-19 09:00:00,2.15411,2.15567,2.1531,2.15502,2084500000.0
2008-03-19 09:30:00,2.15517,2.15656,2.15331,2.15423,1882000000.0
2008-03-19 10:00:00,2.15448,2.15475,2.15028,2.15444,2141000000.0
2008-03-19 10:30:00,2.15452,2.1586,2.14976,2.15424,1602500000.0
2008-03-19 11:00:00,2.15412,2.15587,2.14927,2.15521,1764100000.0
2008-03-19 11:30:00,2.1538,2.1544,2.14836,2.1534,1986400000.0
2008-03-19 12:00:00,2.15323,2.15402,2.1473,2.14736,1879100000.0
2008-03-19 12:30:00,2.14727,2.14895,2.14239,2.14384,1324200000.0
2008-03-19 13:00:00,2.1441,2.14655,2.14382,2.14575,1310100000.0
2008-03-19 13:30:00,2.14562,2.14562,2.14243,2.14441,1277200000.0
2008-03-19 14:00:00,2.14444,2.14474,2.14241,2.14474,1106800000.0
2008-03-19 14:30:00,2.1451,2.14802,2.14376,2.1466,346200000.0
2008-03-19 15:00:00,2.14638,2.14773,2.13987,2.14345,322500000.0
2008-03-19 15:30:00,2.14286,2.15036,2.14253,2.14969,315600000.0
2008-03-19 16:00:00,2.14904,2.14904,2.14293,2.14566,324400000.0
2008-03-19 16:30:00,2.14549,2.14663,2.14065,2.14367,319800000.0
2008-03-19 17:00:00,2.14441,2.14821,2.14302,2.14785,330200000.0
2008-03-19 17:30:00,2.14792,2.15602,2.14592,2.15482,329900000.0
2008-03-19 18:00:00,2.15514,2.16553,2.15514,2.1612,310400000.0
2008-03-19 18:30:00,2.16135,2.16585,2.16045,2.16269,318200000.0
2008-03-19 19:00:00,2.16292,2.16405,2.15878,2.16296,335800000.0
2008-03-19 19:30:00,2.16293,2.16836,2.16272,2.16832,314300000.0
2008-03-19 20:00:00,2.16855,2.17094,2.1671,2.16931,330300000.0
2008-03-19 20:30:00,2.16966,2.17226,2.1667,2.16786,336700000.0
2008-03-19 21:00:00,2.16764,2.16769,2.1625,2.16675,302600000.0
2008-03-19 21:30:00,2.16706,2.17043,2.1658,2.17028,319200000.0
2008-03-19 22:00:00,2.17026,2.17508,2.16732,2.17504,307200000.0
2008-03-19 22:30:00,2.17514,2.17514,2.16802,2.16933,321200000.0
2008-03-19 23:00:00,2.16944,2.17396,2.16944,2.17339,319900000.0
2008-03-19 23:30:00,2.17311,2.17553,2.16935,2.17027,302600000.0
2008-03-20 00:00:00,2.17,2.17553,2.16991,2.17273,318200000.0
2008-03-20 00:30:00,2.17182,2.17363,2.17058,2.1719,322100000.0
2008-03-20 01:00:00,2.17197,2.17327,2.16865,2.16895,320800000.0
2008-03-20 01:30:00,2.16886,2.17221,2.1687,2.17041,324700000.0
2008-03-20 02:00:00,2.17014,2.17044,2.16671,2.16732,421600000.0
2008-03-20 02:30:00,2.16706,2.17102,2.16612,2.17019,496300000.0
2008-03-20 03:00:00,2.17029,2.17115,2.16841,2.16953,420900000.0
2008-03-20 03:30:00,2.16938,2.17767,2.16848,2.1698,340000000.0
2008-03-20 04:00:00,2.16965,2.16972,2.16608,2.16707,358200000.0
2008-03-20 04:30:00,2.16761,2.16794,2.16554,2.16588,358900000.0
2008-03-20 05:00:00,2.16564,2.16739,2.16492,2.16542,444300000.0
2008-03-20 05:30:00,2.16547,2.16629,2.16132,2.16192,498600000.0
2008-03-20 06:00:00,2.1622,2.16465,2.16218,2.16351,496300000.0
2008-03-20 06:30:00,2.1636,2.16624,2.16304,2.16435,475500000.0
2008-03-20 07:00:00,2.16452,2.16854,2.16263,2.16822,441400000.0
2008-03-20 07:30:00,2.1683,2.17001,2.16719,2.16939,523600000.0
2008-03-20 08:00:00,2.16885,2.16885,2.16505,2.16676,703100000.0
2008-03-20 08:30:00,2.16676,2.1691,2.16487,2.16833,1106100000.0
2008-03-20 09:00:00,2.16816,2.17183,2.16716,2.1676,2084200000.0
2008-03-20 09:30:00,2.16756,2.17047,2.16582,2.16646,1881400000.0
2008-03-20 10:00:00,2.16663,2.17021,2.16381,2.17011,2139200000.0
2008-03-20 10:30:00,2.16964,2.17564,2.16795,2.17241,1603100000.0
2008-03-20 11:00:00,2.1732,2.1736,2.16832,2.1705,1764100000.0
2008-03-20 11:30:00,2.17268,2.18088,2.17268,2.17826,1988200000.0
2008-03-20 12:00:00,2.17806,2.18324,2.17593,2.1773,1875800000.0
2008-03-20 12:30:00,2.17739,2.18471,2.17722,2.18335,1324200000.0
2008-03-20 13:00:00,2.18322,2.18407,2.18157,2.18318,1308600000.0
2008-03-20 13:30:00,2.18337,2.19066,2.18175,2.18987,1278400000.0
2008-03-20 14:00:00,2.19001,2.19622,2.18977,2.19467,1106500000.0
2008-03-20 14:30:00,2.19489,2.19692,2.19162,2.19515,346500000.0
2008-03-20 15:00:00,2.19541,2.19898,2.19385,2.19821,322800000.0
2008-03-20 15:30:00,2.19829,2.2023,2.19695,2.19734,315600000.0
2008-03-20 16:00:00,2.19769,2.20343,2.19687,2.19998,325000000.0
2008-03-20 16:30:00,2.19979,2.20179,2.19563,2.19929,319200000.0
2008-03-20 17:00:00,2.19884,2.206,2.19776,2.20529,329000000.0
2008-03-20 17:30:00,2.20532,2.21167,2.20435,2.21167,334500000.0
2008-03-20 18:00:00,2.21202,2.21259,2.20708,2.21166,310400000.0
2008-03-20 18:30:00,2.21169,2.21272,2.20962,2.21029,317900000.0
2008-03-20 19:00:00,2.21036,2.21048,2.20518,2.20567,336100000.0
2008-03-20 19:30:00,2.20631,2.2065,2.20289,2.20377,314300000.0
2008-03-20 20:00:00,2.20386,2.20679,2.20306,2.20339,331200000.0
2008-03-20 20:30:00,2.20353,2.20471,2.2009,2.20154,335500000.0
2008-03-20 21:00:00,2.2014,2.20401,2.20121,2.203,302300000.0
2008-03-20 21:30:00,2.203,2.20595,2.20244,2.20595,319500000.0
2008-03-20 22:00:00,2.2062,2.20857,2.20454,2.20714,307500000.0
2008-03-20 22:30:00,2.20764,2.20859,2.20445,2.20564,322100000.0
2008-03-20 23:00:00,2.20518,2.21047,2.20511,2.21028,309100000.0
2008-03-20 23:30:00,2.21021,2.21029,2.20509,2.20516,284700000.0
2008-03-21 00:00:00,2.20479,2.20569,2.20467,2.20556,299000000.0
2008-03-21 00:30:00,2.20544,2.20729,2.20441,2.20729,312400000.0
2008-03-21 01:00:00,2.20632,2.20632,2.20431,2.20431,306200000.0
2008-03-21 01:30:00,2.20488,2.20517,2.2021,2.20327,298700000.0
2008-03-21 02:00:00,2.20264,2.20357,2.20118,2.20128,421600000.0
2008-03-21 02:30:00,2.20185,2.20368,2.20098,2.20114,476800000.0
2008-03-21 03:00:00,2.20111,2.20517,2.20059,2.20271,420900000.0
2008-03-21 03:30:00,2.20262,2.20377,2.20235,2.20286,339400000.0
2008-03-21 04:00:00,2.20218,2.20307,2.19783,2.1987,355600000.0
2008-03-21 04:30:00,2.19871,2.19939,2.19735,2.19897,349100000.0
2008-03-21 05:00:00,2.19814,2.20006,2.19802,2.19802,427700000.0
2008-03-21 05:30:00,2.19792,2.19871,2.19746,2.1977,451500000.0
2008-03-21 06:00:00,2.19794,2.19971,2.19727,2.19849,469300000.0
2008-03-21 06:30:00,2.19875,2.19934,2.19832,2.19894,416700000.0
2008-03-21 07:00:00,2.19855,2.19945,2.19839,2.19861,441400000.0
2008-03-21 07:30:00,2.19864,2.1998,2.1978,2.19788,509700000.0
2008-03-21 08:00:00,2.19845,2.20016,2.19778,2.19937,704000000.0
2008-03-21 08:30:00,2.19974,2.19997,2.19611,2.19689,1106100000.0
2008-03-21 09:00:00,2.197,2.19955,2.19593,2.19799,2084200000.0
2008-03-21 09:30:00,2.198,2.19913,2.19721,2.19721,1881400000.0
2008-03-21 10:00:00,2.19726,2.19841,2.19715,2.1981,2139800000.0
2008-03-21 10:30:00,2.19813,2.19861,2.19647,2.19727,1565100000.0
2008-03-21 11:00:00,2.19736,2.19756,2.19534,2.19665,1765900000.0
2008-03-21 11:30:00,2.19666,2.19891,2.19623,2.19816,1797100000.0
2008-03-21 12:00:00,2.19821,2.19855,2.19663,2.19663,1880000000.0
2008-03-21 12:30:00,2.19621,2.20046,2.19621,2.19972,1323900000.0
2008-03-21 13:00:00,2.19941,2.20014,2.19876,2.19889,1299800000.0
2008-03-21 13:30:00,2.19878,2.199,2.19728,2.19819,1226400000.0
2008-03-21 14:00:00,2.19785,2.19998,2.19722,2.199,1097700000.0
2008-03-21 14:30:00,2.199,2.20108,2.19891,2.20003,346800000.0
2008-03-21 15:00:00,2.19985,2.20173,2.19953,2.20118,314000000.0
2008-03-21 15:30:00,2.20047,2.20054,2.19886,2.19919,304900000.0
2008-03-21 16:00:00,2.19947,2.20056,2.1989,2.19945,325000000.0
2008-03-21 16:30:00,2.19973,2.20098,2.19838,2.19968,319500000.0
2008-03-21 17:00:00,2.19946,2.20007,2.19764,2.19906,321100000.0
2008-03-21 17:30:00,2.19908,2.19915,2.19801,2.19828,306500000.0
2008-03-21 18:00:00,2.19855,2.19855,2.19751,2.198,291900000.0
2008-03-21 18:30:00,2.19817,2.19944,2.19729,2.19746,314000000.0
2008-03-21 19:00:00,2.19759,2.19863,2.19696,2.19792,298100000.0
2008-03-21 19:30:00,2.19798,2.19879,2.19715,2.19772,254200000.0
2008-03-21 20:00:00,2.19772,2.20117,2.19726,2.19737,329900000.0
2008-03-21 20:30:00,2.19708,2.1978,2.19588,2.19601,287300000.0
2008-03-21 21:00:00,2.19665,2.19672,2.19571,2.19661,247000000.0
2008-03-21 21:30:00,2.19655,2.19822,2.19587,2.19738,265200000.0
2008-03-21 22:00:00,2.19729,2.19789,2.19622,2.19675,225900000.0
2008-03-21 22:30:00,2.19672,2.1969,2.19429,2.19487,289300000.0
2008-03-23 23:00:00,2.19773,2.19845,2.19634,2.1971,239200000.0
2008-03-23 23:30:00,2.19732,2.19983,2.19531,2.19825,276900000.0
2008-03-24 00:00:00,2.19809,2.20088,2.19809,2.2008,295500000.0
2008-03-24 00:30:00,2.20077,2.20193,2.19968,2.20124,322100000.0
2008-03-24 01:00:00,2.20137,2.20137,2.1969,2.19699,320200000.0
2008-03-24 01:30:00,2.1969,2.19786,2.19491,2.19739,326700000.0
2008-03-24 02:00:00,2.19772,2.19977,2.19647,2.19788,421600000.0
2008-03-24 02:30:00,2.19826,2.19936,2.19593,2.19692,495400000.0
2008-03-24 03:00:00,2.19709,2.19857,2.1956,2.19752,424500000.0
2008-03-24 03:30:00,2.19728,2.20029,2.19659,2.20029,340300000.0
2008-03-24 04:00:00,2.20026,2.20081,2.19897,2.19899,357600000.0
2008-03-24 04:30:00,2.199,2.19944,2.19769,2.19924,345500000.0
2008-03-24 05:00:00,2.19912,2.20081,2.19858,2.19958,443400000.0
2008-03-24 05:30:00,2.19982,2.20017,2.1987,2.19896,498000000.0
2008-03-24 06:00:00,2.19901,2.19942,2.19814,2.19833,483300000.0
2008-03-24 06:30:00,2.19841,2.19943,2.19636,2.19805,475200000.0
2008-03-24 07:00:00,2.19809,2.19843,2.19669,2.19712,420300000.0
2008-03-24 07:30:00,2.19629,2.19825,2.19542,2.19727,523000000.0
2008-03-24 08:00:00,2.1975,2.1982,2.19703,2.19784,704000000.0
2008-03-24 08:30:00,2.19765,2.19859,2.196,2.1968,1104900000.0
2008-03-24 09:00:00,2.19685,2.19738,2.19431,2.19474,2083900000.0
2008-03-24 09:30:00,2.19487,2.19487,2.18919,2.18956,1882300000.0
2008-03-24 10:00:00,2.18991,2.19107,2.18743,2.18756,2140700000.0
2008-03-24 10:30:00,2.18767,2.18993,2.18736,2.18903,1604300000.0
2008-03-24 11:00:00,2.18892,2.18976,2.1885,2.18862,1708800000.0
2008-03-24 11:30:00,2.18874,2.18974,2.18706,2.18945,1989100000.0
2008-03-24 12:00:00,2.18948,2.19037,2.18698,2.1877,1880300000.0
2008-03-24 12:30:00,2.18844,2.19071,2.18724,2.19071,1323900000.0
2008-03-24 13:00:00,2.1908,2.1926,2.19038,2.19115,1308300000.0
2008-03-24 13:30:00,2.19098,2.19448,2.19043,2.19448,1277500000.0
2008-03-24 14:00:00,2.19459,2.19587,2.19231,2.19421,1106800000.0
2008-03-24 14:30:00,2.19394,2.19398,2.18785,2.18966,347100000.0
2008-03-24 15:00:00,2.18969,2.19211,2.18922,2.1919,323100000.0
2008-03-24 15:30:00,2.19198,2.19203,2.18535,2.18675,315000000.0
2008-03-24 16:00:00,2.18664,2.18686,2.18078,2.18515,323800000.0
2008-03-24 16:30:00,2.18506,2.18816,2.18506,2.18642,319200000.0
2008-03-24 17:00:00,2.18633,2.18635,2.18302,2.18597,329900000.0
2008-03-24 17:30:00,2.18606,2.18975,2.18366,2.18975,328700000.0
2008-03-24 18:00:00,2.19001,2.19024,2.18694,2.1874,310400000.0
2008-03-24 18:30:00,2.18748,2.18874,2.18648,2.1872,317300000.0
2008-03-24 19:00:00,2.18731,2.18949,2.18622,2.18778,336700000.0
2008-03-24 19:30:00,2.18771,2.18771,2.18518,2.18661,314600000.0
2008-03-24 20:00:00,2.18633,2.1893,2.18516,2.18918,331500000.0
2008-03-24 20:30:00,2.18893,2.19016,2.18752,2.18995,336100000.0
2008-03-24 21:00:00,2.18978,2.19099,2.18907,2.19024,294800000.0
2008-03-24 21:30:00,2.19017,2.19267,2.19017,2.19127,319200000.0
2008-03-24 22:00:00,2.19095,2.19161,2.189,2.18977,307500000.0
2008-03-24 22:30:00,2.18966,2.19091,2.18909,2.19055,321800000.0
2008-03-24 23:00:00,2.19061,2.19187,2.19045,2.19115,321100000.0
2008-03-24 23:30:00,2.19106,2.19126,2.18781,2.18942,296800000.0
2008-03-25 00:00:00,2.18899,2.18968,2.18434,2.18434,317600000.0
2008-03-25 00:30:00,2.18405,2.18463,2.18209,2.18387,321200000.0
2008-03-25 01:00:00,2.18378,2.1846,2.18182,2.18333,320800000.0
2008-03-25 01:30:00,2.18314,2.18467,2.18089,2.18427,318500000.0
2008-03-25 02:00:00,2.18413,2.18536,2.18256,2.18323,421900000.0
2008-03-25 02:30:00,2.18368,2.18543,2.18258,2.18535,496000000.0
2008-03-25 03:00:00,2.18563,2.18754,2.18481,2.18628,421200000.0
2008-03-25 03:30:00,2.18628,2.18657,2.1836,2.18611,345500000.0
2008-03-25 04:00:00,2.18542,2.18562,2.18304,2.18508,358200000.0
2008-03-25 04:30:00,2.18481,2.18575,2.18198,2.18242,349100000.0
2008-03-25 05:00:00,2.18294,2.18612,2.18037,2.18516,444000000.0
2008-03-25 05:30:00,2.18481,2.18493,2.18072,2.18147,494700000.0
2008-03-25 06:00:00,2.18166,2.18541,2.18128,2.18306,496000000.0
2008-03-25 06:30:00,2.1832,2.18431,2.182,2.182,475200000.0
2008-03-25 07:00:00,2.18193,2.18351,2.18106,2.18276,441100000.0
2008-03-25 07:30:00,2.18294,2.18319,2.18025,2.18202,523000000.0
2008-03-25 08:00:00,2.18209,2.18318,2.18134,2.18275,703700000.0
2008-03-25 08:30:00,2.18292,2.18405,2.17903,2.17949,1104300000.0
2008-03-25 09:00:00,2.17958,2.18056,2.17591,2.17779,2084200000.0
2008-03-25 09:30:00,2.17774,2.18079,2.17735,2.17816,1881400000.0
2008-03-25 10:00:00,2.17853,2.18069,2.17834,2.17987,2139500000.0
2008-03-25 10:30:00,2.17986,2.18244,2.17812,2.18181,1604000000.0
2008-03-25 11:00:00,2.18151,2.18311,2.1798,2.18206,1764700000.0
2008-03-25 11:30:00,2.18184,2.18291,2.17919,2.17919,1987600000.0
2008-03-25 12:00:00,2.17899,2.18231,2.17887,2.17984,1880600000.0
2008-03-25 12:30:00,2.18009,2.1821,2.17934,2.17983,1324200000.0
2008-03-25 13:00:00,2.18017,2.1809,2.17626,2.17827,1308000000.0
2008-03-25 13:30:00,2.17847,2.18117,2.17783,2.18077,1278100000.0
2008-03-25 14:00:00,2.18093,2.18155,2.17713,2.1792,1107400000.0
2008-03-25 14:30:00,2.17901,2.18034,2.17705,2.17995,346800000.0
2008-03-25 15:00:00,2.18008,2.18456,2.17998,2.18228,322500000.0
2008-03-25 15:30:00,2.18247,2.18714,2.18247,2.18641,315000000.0
2008-03-25 16:00:00,2.18824,2.1917,2.1844,2.18588,324400000.0
2008-03-25 16:30:00,2.18545,2.18891,2.18535,2.1876,319800000.0
2008-03-25 17:00:00,2.18766,2.18766,2.183,2.18325,329300000.0
2008-03-25 17:30:00,2.18338,2.18883,2.18338,2.1885,330200000.0
2008-03-25 18:00:00,2.1882,2.18988,2.18328,2.18395,309800000.0
2008-03-25 18:30:00,2.18404,2.18482,2.1817,2.18482,317900000.0
2008-03-25 19:00:00,2.18509,2.18556,2.18354,2.18366,335500000.0
2008-03-25 19:30:00,2.18393,2.1854,2.18155,2.18159,313700000.0
2008-03-25 20:00:00,2.18166,2.18375,2.18141,2.18359,330600000.0
2008-03-25 20:30:00,2.18331,2.18418,2.18199,2.18291,336100000.0
2008-03-25 21:00:00,2.1828,2.18628,2.18186,2.18569,301700000.0
2008-03-25 21:30:00,2.18543,2.18649,2.184,2.18402,319800000.0
2008-03-25 22:00:00,2.18398,2.18578,2.18265,2.18422,307800000.0
2008-03-25 22:30:00,2.18451,2.18799,2.18421,2.18494,322100000.0
2008-03-25 23:00:00,2.18486,2.1862,2.18436,2.18605,320800000.0
2008-03-25 23:30:00,2.18607,2.18623,2.18311,2.18438,297700000.0
2008-03-26 00:00:00,2.18415,2.18616,2.18403,2.1854,306900000.0
2008-03-26 00:30:00,2.18526,2.18758,2.18396,2.18483,322400000.0
2008-03-26 01:00:00,2.18518,2.1862,2.18446,2.18462,320800000.0
2008-03-26 01:30:00,2.18452,2.18512,2.18322,2.18458,323400000.0
2008-03-26 02:00:00,2.18412,2.18612,2.18249,2.18592,422500000.0
2008-03-26 02:30:00,2.1856,2.18713,2.18449,2.18593,496000000.0
2008-03-26 03:00:00,2.18592,2.18695,2.18509,2.18661,426100000.0
2008-03-26 03:30:00,2.18664,2.19003,2.18632,2.18984,340000000.0
2008-03-26 04:00:00,2.18957,2.19117,2.18808,2.18808,357900000.0
2008-03-26 04:30:00,2.18838,2.1884,2.1863,2.18697,347200000.0
2008-03-26 05:00:00,2.18689,2.18805,2.18689,2.18752,443700000.0
2008-03-26 05:30:00,2.18736,2.18773,2.18503,2.186,475900000.0
2008-03-26 06:00:00,2.1859,2.1861,2.18408,2.18486,495400000.0
2008-03-26 06:30:00,2.1848,2.18636,2.18362,2.18623,475200000.0
2008-03-26 07:00:00,2.18586,2.1884,2.18539,2.1877,441100000.0
2008-03-26 07:30:00,2.1879,2.18875,2.18736,2.18827,523300000.0
2008-03-26 08:00:00,2.1882,2.19085,2.18786,2.18975,703700000.0
2008-03-26 08:30:00,2.18969,2.18975,2.18519,2.18883,1106400000.0
2008-03-26 09:00:00,2.18907,2.19023,2.18869,2.18892,2084500000.0
2008-03-26 09:30:00,2.18902,2.19027,2.18756,2.18875,1881100000.0
2008-03-26 10:00:00,2.1888,2.19344,2.18781,2.19338,2140100000.0
2008-03-26 10:30:00,2.19335,2.19536,2.19237,2.19508,1603400000.0
2008-03-26 11:00:00,2.19476,2.19536,2.18969,2.19377,1765000000.0
2008-03-26 11:30:00,2.19437,2.19614,2.18531,2.18558,1988500000.0
2008-03-26 12:00:00,2.18513,2.18513,2.1715,2.17199,1880000000.0
2008-03-26 12:30:00,2.17202,2.17436,2.17009,2.17009,1323000000.0
2008-03-26 13:00:00,2.16916,2.17012,2.16221,2.16376,1307400000.0
2008-03-26 13:30:00,2.16387,2.16559,2.16288,2.16499,1279000000.0
2008-03-26 14:00:00,2.16486,2.17017,2.16473,2.16883,1106800000.0
2008-03-26 14:30:00,2.16881,2.17,2.16384,2.16609,347100000.0
2008-03-26 15:00:00,2.16586,2.16586,2.16126,2.16391,322800000.0
2008-03-26 15:30:00,2.16386,2.17053,2.16319,2.16912,315300000.0
2008-03-26 16:00:00,2.16917,2.16944,2.167,2.16932,325000000.0
2008-03-26 16:30:00,2.16943,2.17272,2.16798,2.17269,319800000.0
2008-03-26 17:00:00,2.1726,2.17308,2.16801,2.16839,330200000.0
2008-03-26 17:30:00,2.16899,2.1757,2.16727,2.1757,330200000.0
2008-03-26 18:00:00,2.17614,2.18394,2.17606,2.18293,309200000.0
2008-03-26 18:30:00,2.18276,2.18677,2.18177,2.18677,318200000.0
2008-03-26 19:00:00,2.18679,2.18767,2.18458,2.1856,336400000.0
2008-03-26 19:30:00,2.1855,2.18858,2.18427,2.18751,314600000.0
2008-03-26 20:00:00,2.1877,2.18978,2.18633,2.18717,330900000.0
2008-03-26 20:30:00,2.18734,2.18795,2.18443,2.18443,336400000.0
2008-03-26 21:00:00,2.18351,2.18543,2.18323,2.18475,310100000.0
2008-03-26 21:30:00,2.18508,2.18557,2.18237,2.18258,318900000.0
2008-03-26 22:00:00,2.18249,2.18695,2.18215,2.18688,307800000.0
2008-03-26 22:30:00,2.18679,2.18679,2.18149,2.18167,322400000.0
2008-03-26 23:00:00,2.18085,2.18226,2.17954,2.1807,320800000.0
2008-03-26 23:30:00,2.18054,2.18098,2.1774,2.17965,301300000.0
2008-03-27 00:00:00,2.1795,2.18197,2.17886,2.18136,317600000.0
2008-03-27 00:30:00,2.1813,2.18245,2.18088,2.18125,322100000.0
2008-03-27 01:00:00,2.18112,2.1826,2.18029,2.18232,320500000.0
2008-03-27 01:30:00,2.18227,2.18281,2.18091,2.18205,316600000.0
2008-03-27 02:00:00,2.18187,2.18532,2.18187,2.18378,421000000.0
2008-03-27 02:30:00,2.18336,2.18519,2.18308,2.18499,496000000.0
2008-03-27 03:00:00,2.1852,2.1852,2.18195,2.1826,440100000.0
2008-03-27 03:30:00,2.18279,2.18287,2.17918,2.18027,339400000.0
2008-03-27 04:00:00,2.18011,2.18075,2.17713,2.17825,357900000.0
2008-03-27 04:30:00,2.17867,2.18125,2.17866,2.18042,349100000.0
2008-03-27 05:00:00,2.1801,2.18199,2.17975,2.17975,443400000.0
2008-03-27 05:30:00,2.17958,2.17958,2.1767,2.17683,495000000.0
2008-03-27 06:00:00,2.17677,2.17783,2.17596,2.17722,496300000.0
2008-03-27 06:30:00,2.17759,2.1786,2.17639,2.1779,479100000.0
2008-03-27 07:00:00,2.17765,2.17792,2.17526,2.17639,441400000.0
2008-03-27 07:30:00,2.17648,2.17807,2.17571,2.17789,523000000.0
2008-03-27 08:00:00,2.17772,2.17994,2.17683,2.1788,703100000.0
2008-03-27 08:30:00,2.17903,2.18198,2.17845,2.18118,1106100000.0
2008-03-27 09:00:00,2.18176,2.18297,2.18001,2.18026,2082100000.0
2008-03-27 09:30:00,2.1806,2.18304,2.17999,2.1804,1882000000.0
2008-03-27 10:00:00,2.17996,2.18707,2.17904,2.18707,2139800000.0
2008-03-27 10:30:00,2.18832,2.19178,2.18766,2.19172,1604300000.0
2008-03-27 11:00:00,2.19182,2.19182,2.18634,2.18742,1765900000.0
2008-03-27 11:30:00,2.18738,2.18745,2.18062,2.18097,1987000000.0
2008-03-27 12:00:00,2.18054,2.18328,2.18039,2.18163,1879100000.0
2008-03-27 12:30:00,2.18194,2.18703,2.18136,2.1854,1322400000.0
2008-03-27 13:00:00,2.18586,2.1886,2.18418,2.1871,1308600000.0
2008-03-27 13:30:00,2.18706,2.18748,2.18615,2.18646,1277500000.0
2008-03-27 14:00:00,2.186,2.18612,2.18248,2.18463,1107100000.0
2008-03-27 14:30:00,2.18419,2.1853,2.18018,2.18499,347100000.0
2008-03-27 15:00:00,2.18533,2.1855,2.17986,2.18147,322800000.0
2008-03-27 15:30:00,2.18159,2.1836,2.17981,2.18178,315000000.0
2008-03-27 16:00:00,2.18215,2.18591,2.18215,2.18392,325000000.0
2008-03-27 16:30:00,2.18383,2.18523,2.18079,2.1834,319500000.0
2008-03-27 17:00:00,2.18311,2.1846,2.18061,2.18202,329600000.0
2008-03-27 17:30:00,2.18204,2.1837,2.17907,2.1837,329900000.0
2008-03-27 18:00:00,2.18418,2.18544,2.18063,2.18078,310100000.0
2008-03-27 18:30:00,2.18044,2.1822,2.17856,2.17982,318200000.0
2008-03-27 19:00:00,2.18007,2.18109,2.1782,2.17851,335800000.0
2008-03-27 19:30:00,2.17875,2.1815,2.1781,2.17932,314300000.0
2008-03-27 20:00:00,2.17929,2.18042,2.17742,2.17795,331500000.0
2008-03-27 20:30:00,2.17798,2.17877,2.17566,2.17591,335500000.0
2008-03-27 21:00:00,2.17585,2.1803,2.17544,2.18018,306200000.0
2008-03-27 21:30:00,2.17997,2.18301,2.17922,2.18111,319200000.0
2008-03-27 22:00:00,2.181,2.18303,2.17978,2.1829,306900000.0
2008-03-27 22:30:00,2.18283,2.18525,2.18232,2.18366,321800000.0
2008-03-27 23:00:00,2.18348,2.18504,2.18225,2.18418,320800000.0
2008-03-27 23:30:00,2.18411,2.18492,2.18164,2.18425,287000000.0
2008-03-28 00:00:00,2.18406,2.18439,2.18066,2.18083,318200000.0
2008-03-28 00:30:00,2.18066,2.181,2.17912,2.1806,321800000.0
2008-03-28 01:00:00,2.18047,2.18131,2.17868,2.18079,320800000.0
2008-03-28 01:30:00,2.18078,2.18078,2.17792,2.17906,330900000.0
2008-03-28 02:00:00,2.17916,2.1817,2.17916,2.18031,421000000.0
2008-03-28 02:30:00,2.18049,2.18349,2.18015,2.18168,496600000.0
2008-03-28 03:00:00,2.18181,2.18181,2.17876,2.18072,427100000.0
2008-03-28 03:30:00,2.18082,2.18163,2.17857,2.17857,344200000.0
2008-03-28 04:00:00,2.17814,2.17987,2.17779,2.17917,365700000.0
2008-03-28 04:30:00,2.17907,2.1819,2.17863,2.18165,347800000.0
2008-03-28 05:00:00,2.1819,2.1831,2.18145,2.18195,451200000.0
2008-03-28 05:30:00,2.18229,2.18229,2.17746,2.17825,500600000.0
2008-03-28 06:00:00,2.17839,2.17853,2.17717,2.17768,496600000.0
2008-03-28 06:30:00,2.17753,2.17774,2.17435,2.17458,475200000.0
2008-03-28 07:00:00,2.17473,2.17618,2.17352,2.17507,441700000.0
2008-03-28 07:30:00,2.17505,2.17527,2.17358,2.1744,523300000.0
2008-03-28 08:00:00,2.17445,2.1751,2.17004,2.17067,704000000.0
2008-03-28 08:30:00,2.17092,2.17456,2.17052,2.17096,1106100000.0
2008-03-28 09:00:00,2.17054,2.17092,2.1675,2.16809,2083300000.0
2008-03-28 09:30:00,2.16794,2.17038,2.16662,2.16807,1882000000.0
2008-03-28 10:00:00,2.1681,2.17144,2.16786,2.16786,2138000000.0
2008-03-28 10:30:00,2.16773,2.16963,2.16706,2.16724,1601600000.0
2008-03-28 11:00:00,2.16752,2.16775,2.16379,2.16553,1765900000.0
2008-03-28 11:30:00,2.1658,2.16897,2.16173,2.16671,1988500000.0
2008-03-28 12:00:00,2.16684,2.16696,2.16198,2.16198,1879700000.0
2008-03-28 12:30:00,2.16197,2.16409,2.15787,2.1606,1325100000.0
2008-03-28 13:00:00,2.16084,2.16563,2.15949,2.16543,1310400000.0
2008-03-28 13:30:00,2.16548,2.17015,2.16531,2.16861,1278100000.0
2008-03-28 14:00:00,2.16857,2.1711,2.16546,2.16551,1106500000.0
2008-03-28 14:30:00,2.16513,2.17156,2.16513,2.16769,346200000.0
2008-03-28 15:00:00,2.16796,2.17233,2.16771,2.17233,323400000.0
2008-03-28 15:30:00,2.17269,2.17417,2.16922,2.1702,315000000.0
2008-03-28 16:00:00,2.17004,2.17443,2.16851,2.17423,325000000.0
2008-03-28 16:30:00,2.17412,2.17584,2.17292,2.17419,319200000.0
2008-03-28 17:00:00,2.1743,2.1745,2.17009,2.17232,329600000.0
2008-03-28 17:30:00,2.17241,2.17277,2.16521,2.16521,329300000.0
2008-03-28 18:00:00,2.16482,2.17209,2.16482,2.17068,310100000.0
2008-03-28 18:30:00,2.1707,2.17261,2.17044,2.17086,317600000.0
2008-03-28 19:00:00,2.17082,2.17315,2.17058,2.17187,336400000.0
2008-03-28 19:30:00,2.1715,2.17427,2.17036,2.17332,314000000.0
2008-03-28 20:00:00,2.17331,2.17523,2.17285,2.17404,331200000.0
2008-03-28 20:30:00,2.17417,2.17621,2.17228,2.17228,336100000.0
2008-03-28 21:00:00,2.17194,2.17372,2.1711,2.17235,306500000.0
2008-03-28 21:30:00,2.17226,2.17267,2.16991,2.1716,318900000.0
2008-03-28 22:00:00,2.17176,2.17376,2.17025,2.17168,307500000.0
2008-03-28 22:30:00,2.17163,2.17389,2.17077,2.17182,322100000.0
2008-03-30 23:00:00,2.17717,2.1805,2.17297,2.17947,322500000.0
2008-03-30 23:30:00,2.17864,2.1787,2.17535,2.17579,301600000.0
2008-03-31 00:00:00,2.17573,2.17743,2.17416,2.17461,318200000.0
2008-03-31 00:30:00,2.17463,2.17695,2.1739,2.17532,321800000.0
2008-03-31 01:00:00,2.1748,2.17894,2.17461,2.17841,321100000.0
2008-03-31 01:30:00,2.17893,2.18026,2.1771,2.1771,322800000.0
2008-03-31 02:00:00,2.17713,2.17999,2.17641,2.17949,312700000.0
2008-03-31 02:30:00,2.17942,2.1827,2.17896,2.17951,320500000.0
2008-03-31 03:00:00,2.17964,2.18061,2.17797,2.17827,322100000.0
2008-03-31 03:30:00,2.17847,2.18172,2.17599,2.17599,318200000.0
2008-03-31 04:00:00,2.17577,2.17653,2.17463,2.17595,296800000.0
2008-03-31 04:30:00,2.17598,2.17602,2.17398,2.17573,321100000.0
2008-03-31 05:00:00,2.17575,2.1775,2.17526,2.17572,321800000.0
2008-03-31 05:30:00,2.17564,2.17613,2.17348,2.17439,307200000.0
2008-03-31 06:00:00,2.17428,2.17428,2.17086,2.17124,319200000.0
2008-03-31 06:30:00,2.17115,2.1712,2.16959,2.1702,302000000.0
2008-03-31 07:00:00,2.17022,2.17373,2.17006,2.17196,335800000.0
2008-03-31 07:30:00,2.17184,2.17206,2.16929,2.17116,331200000.0
2008-03-31 08:00:00,2.17164,2.17549,2.17159,2.17398,314300000.0
2008-03-31 08:30:00,2.17378,2.17378,2.16766,2.16853,336700000.0
2008-03-31 09:00:00,2.16847,2.1707,2.16708,2.16797,317900000.0
2008-03-31 09:30:00,2.16821,2.16977,2.16584,2.16909,309800000.0
2008-03-31 10:00:00,2.16893,2.17321,2.16893,2.17095,329600000.0
2008-03-31 10:30:00,2.17093,2.1721,2.16887,2.17129,330200000.0
2008-03-31 11:00:00,2.17092,2.17458,2.16915,2.17432,319200000.0
2008-03-31 11:30:00,2.17435,2.17735,2.17028,2.17594,325000000.0
2008-03-31 12:00:00,2.17588,2.17588,2.17203,2.17239,315600000.0
2008-03-31 12:30:00,2.17257,2.1753,2.17231,2.1753,322800000.0
2008-03-31 13:00:00,2.17565,2.17686,2.17162,2.17197,346500000.0
2008-03-31 13:30:00,2.17204,2.17329,2.16998,2.17329,1106200000.0
2008-03-31 14:00:00,2.17308,2.17782,2.17273,2.17782,1276900000.0
2008-03-31 14:30:00,2.17744,2.18073,2.17725,2.17815,1308000000.0
2008-03-31 15:00:00,2.17791,2.17919,2.17609,2.17616,1324500000.0
2008-03-31 15:30:00,2.17624,2.17881,2.17624,2.1782,1879100000.0
2008-03-31 16:00:00,2.17837,2.18445,2.17837,2.18238,1987900000.0
2008-03-31 16:30:00,2.18216,2.1864,2.17607,2.17631,1765000000.0
2008-03-31 17:00:00,2.17708,2.17798,2.17364,2.17404,1602500000.0
2008-03-31 17:30:00,2.17413,2.1769,2.1732,2.17354,2140700000.0
2008-03-31 18:00:00,2.17382,2.17555,2.17256,2.17368,1883500000.0
2008-03-31 18:30:00,2.17366,2.1755,2.17137,2.17381,2083900000.0
2008-03-31 19:00:00,2.17418,2.17443,2.1707,2.17201,1105200000.0
2008-03-31 19:30:00,2.1723,2.17276,2.17025,2.17107,703100000.0
2008-03-31 20:00:00,2.17115,2.17423,2.17073,2.17088,523600000.0
2008-03-31 20:30:00,2.17082,2.17293,2.17001,2.17001,441700000.0
2008-03-31 21:00:00,2.17005,2.17147,2.16954,2.17088,475800000.0
2008-03-31 21:30:00,2.1707,2.17115,2.16866,2.17094,496300000.0
2008-03-31 22:00:00,2.17112,2.17492,2.16933,2.17259,494400000.0
2008-03-31 22:30:00,2.17267,2.17367,2.17084,2.17172,444600000.0
2008-03-31 23:00:00,2.17147,2.17155,2.16951,2.17033,341000000.0
2008-03-31 23:30:00,2.17015,2.1722,2.16925,2.16963,357900000.0
2008-04-01 00:00:00,2.16953,2.17193,2.16878,2.17148,340300000.0
2008-04-01 00:30:00,2.17166,2.17233,2.17046,2.17085,420900000.0
2008-04-01 01:00:00,2.17091,2.17201,2.16977,2.17201,496000000.0
2008-04-01 01:30:00,2.17173,2.17437,2.17115,2.17255,422200000.0
2008-04-01 02:00:00,2.17296,2.17333,2.17026,2.17161,325100000.0
2008-04-01 02:30:00,2.17168,2.17302,2.16979,2.17015,320500000.0
2008-04-01 03:00:00,2.17022,2.17055,2.16894,2.16905,315300000.0
2008-04-01 03:30:00,2.16921,2.16944,2.1671,2.16783,317900000.0
2008-04-01 04:00:00,2.16811,2.16966,2.16672,2.16854,301000000.0
2008-04-01 04:30:00,2.1685,2.1689,2.16731,2.16754,320200000.0
2008-04-01 05:00:00,2.16746,2.16908,2.16729,2.16848,322100000.0
2008-04-01 05:30:00,2.16839,2.17637,2.16839,2.17526,307800000.0
2008-04-01 06:00:00,2.17555,2.17728,2.17489,2.17687,315900000.0
2008-04-01 06:30:00,2.17695,2.17817,2.17523,2.17798,302900000.0
2008-04-01 07:00:00,2.17863,2.18083,2.17709,2.17848,336700000.0
2008-04-01 07:30:00,2.17804,2.17834,2.17365,2.17533,330900000.0
2008-04-01 08:00:00,2.1753,2.1774,2.17383,2.1769,314300000.0
2008-04-01 08:30:00,2.17703,2.17703,2.17306,2.17438,335800000.0
2008-04-01 09:00:00,2.17449,2.17478,2.17131,2.17242,318200000.0
2008-04-01 09:30:00,2.17248,2.17582,2.17187,2.17315,309800000.0
2008-04-01 10:00:00,2.17279,2.17417,2.17079,2.17289,329900000.0
2008-04-01 10:30:00,2.17308,2.17363,2.17102,2.17293,330200000.0
2008-04-01 11:00:00,2.17305,2.17382,2.17033,2.17033,319200000.0
2008-04-01 11:30:00,2.17024,2.17287,2.16813,2.17222,324700000.0
2008-04-01 12:00:00,2.17142,2.17582,2.17093,2.17528,315300000.0
2008-04-01 12:30:00,2.17537,2.18044,2.17532,2.18005,323100000.0
2008-04-01 13:00:00,2.17971,2.18241,2.17891,2.17936,346800000.0
2008-04-01 13:30:00,2.17935,2.18079,2.17772,2.17802,1106800000.0
2008-04-01 14:00:00,2.17803,2.18273,2.17801,2.1799,1278700000.0
2008-04-01 14:30:00,2.1798,2.18279,2.17809,2.18099,1308600000.0
2008-04-01 15:00:00,2.18057,2.18057,2.17599,2.17632,1324500000.0
2008-04-01 15:30:00,2.17637,2.17996,2.17637,2.17833,1879700000.0
2008-04-01 16:00:00,2.17798,2.18142,2.17406,2.17988,1988500000.0
2008-04-01 16:30:00,2.1802,2.18533,2.17987,2.18533,1764100000.0
2008-04-01 17:00:00,2.18498,2.18504,2.18045,2.18139,1602500000.0
2008-04-01 17:30:00,2.18179,2.18314,2.18039,2.18039,2141000000.0
2008-04-01 18:00:00,2.18034,2.18885,2.18034,2.186,1881400000.0
2008-04-01 18:30:00,2.18582,2.18655,2.18238,2.18442,2085100000.0
2008-04-01 19:00:00,2.1843,2.1847,2.18171,2.1829,1105800000.0
2008-04-01 19:30:00,2.18322,2.18511,2.18285,2.18482,704300000.0
2008-04-01 20:00:00,2.18483,2.18551,2.18317,2.18551,523000000.0
2008-04-01 20:30:00,2.18533,2.18533,2.18056,2.18109,441400000.0
2008-04-01 21:00:00,2.18159,2.18347,2.18081,2.18103,472900000.0
2008-04-01 21:30:00,2.18107,2.18272,2.17873,2.17873,495700000.0
2008-04-01 22:00:00,2.17816,2.17991,2.1772,2.17741,493500000.0
2008-04-01 22:30:00,2.17731,2.17797,2.1758,2.17657,432700000.0
2008-04-01 23:00:00,2.17647,2.17781,2.17525,2.17674,344200000.0
2008-04-01 23:30:00,2.17669,2.1784,2.17567,2.1784,358200000.0
2008-04-02 00:00:00,2.17871,2.17904,2.17662,2.17873,332200000.0
2008-04-02 00:30:00,2.17884,2.17955,2.17803,2.17948,424200000.0
2008-04-02 01:00:00,2.17939,2.18025,2.17679,2.17679,495400000.0
2008-04-02 01:30:00,2.1767,2.17993,2.17585,2.17937,421900000.0
2008-04-02 02:00:00,2.17954,2.17954,2.17645,2.17645,328900000.0
2008-04-02 02:30:00,2.17648,2.17795,2.17538,2.17726,320200000.0
2008-04-02 03:00:00,2.17754,2.17923,2.17536,2.17555,322400000.0
2008-04-02 03:30:00,2.17551,2.17628,2.17453,2.17615,317900000.0
2008-04-02 04:00:00,2.17635,2.17652,2.17394,2.17511,286100000.0
2008-04-02 04:30:00,2.17525,2.17586,2.17485,2.17502,320800000.0
2008-04-02 05:00:00,2.17545,2.17613,2.17449,2.17487,322100000.0
2008-04-02 05:30:00,2.1749,2.17548,2.17293,2.1744,307800000.0
2008-04-02 06:00:00,2.17513,2.17532,2.17186,2.17319,315900000.0
2008-04-02 06:30:00,2.1732,2.17969,2.17264,2.17801,302900000.0
2008-04-02 07:00:00,2.17787,2.17847,2.17507,2.17612,336400000.0
2008-04-02 07:30:00,2.17627,2.18346,2.17613,2.18117,331200000.0
2008-04-02 08:00:00,2.18128,2.18314,2.17747,2.17868,314000000.0
2008-04-02 08:30:00,2.17837,2.17978,2.1777,2.1796,335800000.0
2008-04-02 09:00:00,2.17969,2.18126,2.17829,2.17886,317600000.0
2008-04-02 09:30:00,2.17899,2.17988,2.17771,2.17802,310100000.0
2008-04-02 10:00:00,2.17798,2.17904,2.17767,2.17769,329900000.0
2008-04-02 10:30:00,2.17737,2.17988,2.17706,2.17827,330200000.0
2008-04-02 11:00:00,2.17829,2.17845,2.17476,2.17676,319800000.0
2008-04-02 11:30:00,2.17692,2.17797,2.1748,2.17615,324400000.0
2008-04-02 12:00:00,2.17613,2.17674,2.17501,2.17565,315900000.0
2008-04-02 12:30:00,2.17562,2.17712,2.17466,2.17612,323700000.0
2008-04-02 13:00:00,2.17606,2.17613,2.17249,2.17385,347100000.0
2008-04-02 13:30:00,2.17377,2.17424,2.17226,2.17337,1108000000.0
2008-04-02 14:00:00,2.17328,2.17416,2.17074,2.17271,1279300000.0
2008-04-02 14:30:00,2.17257,2.1786,2.17241,2.17801,1308600000.0
2008-04-02 15:00:00,2.17792,2.17883,2.17426,2.17496,1323900000.0
2008-04-02 15:30:00,2.1754,2.1798,2.17495,2.17907,1880000000.0
2008-04-02 16:00:00,2.17961,2.17981,2.17736,2.17775,1987300000.0
2008-04-02 16:30:00,2.17764,2.17834,2.17142,2.17173,1765900000.0
2008-04-02 17:00:00,2.17172,2.17433,2.17141,2.17331,1602500000.0
2008-04-02 17:30:00,2.1732,2.17446,2.16985,2.17019,2141600000.0
2008-04-02 18:00:00,2.17012,2.17311,2.16989,2.1714,1880800000.0
2008-04-02 18:30:00,2.17139,2.17314,2.1706,2.17193,2085100000.0
2008-04-02 19:00:00,2.17207,2.1769,2.17207,2.17563,1107300000.0
2008-04-02 19:30:00,2.17517,2.17692,2.17354,2.1756,704000000.0
2008-04-02 20:00:00,2.17535,2.17601,2.17109,2.1719,523300000.0
2008-04-02 20:30:00,2.17176,2.17386,2.17161,2.17288,441100000.0
2008-04-02 21:00:00,2.17316,2.1768,2.17316,2.17448,474600000.0
2008-04-02 21:30:00,2.1745,2.17462,2.17092,2.17107,496300000.0
2008-04-02 22:00:00,2.17111,2.17412,2.17078,2.17394,494400000.0
2008-04-02 22:30:00,2.17413,2.17629,2.17286,2.17286,435900000.0
2008-04-02 23:00:00,2.17307,2.17616,2.17307,2.17521,330200000.0
2008-04-02 23:30:00,2.17517,2.17581,2.17393,2.17449,347800000.0
2008-04-03 00:00:00,2.17447,2.17505,2.17349,2.1749,322400000.0
2008-04-03 00:30:00,2.17484,2.17518,2.17281,2.17299,420700000.0
2008-04-03 01:00:00,2.17319,2.1738,2.16999,2.17049,496300000.0
2008-04-03 01:30:00,2.17042,2.17247,2.16952,2.17094,422200000.0
2008-04-03 02:00:00,2.17125,2.17422,2.1712,2.17366,323400000.0
2008-04-03 02:30:00,2.1737,2.1738,2.1719,2.17257,321100000.0
2008-04-03 03:00:00,2.1727,2.17399,2.17239,2.1732,322100000.0
2008-04-03 03:30:00,2.17318,2.17375,2.17148,2.17162,308100000.0
2008-04-03 04:00:00,2.17181,2.17294,2.17023,2.17287,302300000.0
2008-04-03 04:30:00,2.1729,2.1729,2.17162,2.17214,320800000.0
2008-04-03 05:00:00,2.17224,2.17341,2.17205,2.17293,322100000.0
2008-04-03 05:30:00,2.1731,2.17411,2.17125,2.17285,307800000.0
2008-04-03 06:00:00,2.17321,2.17475,2.17146,2.17386,317600000.0
2008-04-03 06:30:00,2.17362,2.174,2.17251,2.17311,302000000.0
2008-04-03 07:00:00,2.17297,2.17376,2.17179,2.17362,336700000.0
2008-04-03 07:30:00,2.17335,2.17391,2.17227,2.17283,330600000.0
2008-04-03 08:00:00,2.17281,2.17358,2.16719,2.16762,314000000.0
2008-04-03 08:30:00,2.16773,2.16776,2.16546,2.16546,336700000.0
2008-04-03 09:00:00,2.1656,2.16669,2.16398,2.16398,317900000.0
2008-04-03 09:30:00,2.16378,2.16702,2.16174,2.16524,310400000.0
2008-04-03 10:00:00,2.1651,2.1651,2.16195,2.16195,330200000.0
2008-04-03 10:30:00,2.16066,2.1636,2.15724,2.16348,329900000.0
2008-04-03 11:00:00,2.16308,2.16608,2.16043,2.16143,319200000.0
2008-04-03 11:30:00,2.16147,2.16337,2.15979,2.16337,324700000.0
2008-04-03 12:00:00,2.16333,2.16556,2.16229,2.1646,315000000.0
2008-04-03 12:30:00,2.1648,2.1675,2.16409,2.16565,323100000.0
2008-04-03 13:00:00,2.16543,2.17225,2.16473,2.17195,346500000.0
2008-04-03 13:30:00,2.17196,2.17871,2.17177,2.17769,1106500000.0
2008-04-03 14:00:00,2.17782,2.17927,2.1746,2.1746,1278700000.0
2008-04-03 14:30:00,2.17479,2.18183,2.17479,2.17885,1308600000.0
2008-04-03 15:00:00,2.17917,2.1826,2.17866,2.17996,1324500000.0
2008-04-03 15:30:00,2.18052,2.18315,2.17875,2.17921,1880600000.0
2008-04-03 16:00:00,2.17891,2.18251,2.17817,2.18197,1987900000.0
2008-04-03 16:30:00,2.18248,2.18556,2.18067,2.18085,1765900000.0
2008-04-03 17:00:00,2.18051,2.18322,2.17925,2.18076,1601600000.0
2008-04-03 17:30:00,2.18093,2.18556,2.18075,2.18116,2141900000.0
2008-04-03 18:00:00,2.18096,2.1827,2.17954,2.17978,1882000000.0
2008-04-03 18:30:00,2.1797,2.17988,2.17659,2.17663,2086000000.0
2008-04-03 19:00:00,2.17706,2.17797,2.17531,2.17638,1107300000.0
2008-04-03 19:30:00,2.17597,2.17778,2.17558,2.17685,703100000.0
2008-04-03 20:00:00,2.17677,2.17677,2.17459,2.17532,522700000.0
2008-04-03 20:30:00,2.17528,2.17664,2.17434,2.17434,446000000.0
2008-04-03 21:00:00,2.17436,2.1768,2.17315,2.17645,472900000.0
2008-04-03 21:30:00,2.17652,2.17839,2.17589,2.17801,496000000.0
2008-04-03 22:00:00,2.17796,2.17948,2.17607,2.17881,494100000.0
2008-04-03 22:30:00,2.17943,2.17949,2.17656,2.17816,441400000.0
2008-04-03 23:00:00,2.17834,2.17985,2.17772,2.17973,341600000.0
2008-04-03 23:30:00,2.17962,2.1809,2.17732,2.18027,358800000.0
2008-04-04 00:00:00,2.18095,2.18175,2.17902,2.18162,332200000.0
2008-04-04 00:30:00,2.18183,2.18285,2.17743,2.17753,407900000.0
2008-04-04 01:00:00,2.17712,2.17939,2.17682,2.17776,495700000.0
2008-04-04 01:30:00,2.1777,2.17952,2.17635,2.17836,422200000.0
2008-04-04 02:00:00,2.1787,2.18159,2.1787,2.17988,329900000.0
2008-04-04 02:30:00,2.18292,2.19048,2.18292,2.18811,320800000.0
2008-04-04 03:00:00,2.18802,2.18886,2.18673,2.18694,315900000.0
2008-04-04 03:30:00,2.18697,2.18902,2.18675,2.18759,298700000.0
2008-04-04 04:00:00,2.18786,2.18796,2.18562,2.18767,296800000.0
2008-04-04 04:30:00,2.18776,2.18784,2.18481,2.1855,321100000.0
2008-04-04 05:00:00,2.18547,2.18664,2.18489,2.18572,322400000.0
2008-04-04 05:30:00,2.1857,2.18749,2.18442,2.1857,307500000.0
2008-04-04 06:00:00,2.18612,2.18766,2.18414,2.18485,324400000.0
2008-04-04 06:30:00,2.1847,2.1869,2.18426,2.18681,302900000.0
2008-04-04 07:00:00,2.18699,2.18814,2.18641,2.18679,336100000.0
2008-04-04 07:30:00,2.18664,2.18702,2.18456,2.18693,331200000.0
2008-04-04 08:00:00,2.18616,2.18791,2.18429,2.18669,314600000.0
2008-04-04 08:30:00,2.18632,2.18713,2.18412,2.18633,335800000.0
2008-04-04 09:00:00,2.18617,2.18663,2.18411,2.18575,318200000.0
2008-04-04 09:30:00,2.18564,2.1892,2.183,2.18846,310400000.0
2008-04-04 10:00:00,2.18747,2.18757,2.18203,2.18287,330200000.0
2008-04-04 10:30:00,2.18321,2.18352,2.1811,2.18311,329300000.0
2008-04-04 11:00:00,2.183,2.18303,2.181,2.18171,319200000.0
2008-04-04 11:30:00,2.18176,2.18197,2.17732,2.17732,325000000.0
2008-04-04 12:00:00,2.17717,2.17915,2.17717,2.17734,315300000.0
2008-04-04 12:30:00,2.17747,2.18043,2.17747,2.18023,323700000.0
2008-04-04 13:00:00,2.18012,2.18062,2.1784,2.18032,346500000.0
2008-04-04 13:30:00,2.18025,2.1806,2.1769,2.17765,1107100000.0
2008-04-04 14:00:00,2.17755,2.17882,2.17327,2.17394,1279300000.0
2008-04-04 14:30:00,2.17632,2.18428,2.1664,2.16851,1308300000.0
2008-04-04 15:00:00,2.16829,2.17295,2.16688,2.1704,1323600000.0
2008-04-04 15:30:00,2.17027,2.1752,2.16942,2.17074,1880600000.0
2008-04-04 16:00:00,2.17054,2.17114,2.1642,2.1642,1986700000.0
2008-04-04 16:30:00,2.16352,2.16661,2.16204,2.16661,1766800000.0
2008-04-04 17:00:00,2.1661,2.16701,2.16324,2.16334,1603100000.0
2008-04-04 17:30:00,2.16336,2.16562,2.16198,2.16421,2143100000.0
2008-04-04 18:00:00,2.16399,2.16405,2.15943,2.16127,1882300000.0
2008-04-04 18:30:00,2.16127,2.16201,2.15924,2.15924,2084800000.0
2008-04-04 19:00:00,2.15957,2.16229,2.15934,2.15968,1106100000.0
2008-04-04 19:30:00,2.15957,2.16081,2.15787,2.15999,703100000.0
2008-04-04 20:00:00,2.16017,2.16201,2.15971,2.16161,523600000.0
2008-04-04 20:30:00,2.16145,2.16176,2.1599,2.1599,440500000.0
2008-04-04 21:00:00,2.15984,2.16315,2.15933,2.16182,479700000.0
2008-04-04 21:30:00,2.16203,2.16284,2.16077,2.16124,496300000.0
2008-04-04 22:00:00,2.16121,2.16199,2.16036,2.16058,494100000.0
2008-04-04 22:30:00,2.16062,2.16177,2.15899,2.15938,438800000.0
2008-04-06 23:00:00,2.16311,2.16328,2.16076,2.16199,287000000.0
2008-04-06 23:30:00,2.16187,2.16398,2.1601,2.16364,325700000.0
2008-04-07 00:00:00,2.16413,2.16433,2.16101,2.16175,335800000.0
2008-04-07 00:30:00,2.16144,2.16162,2.15895,2.15931,405300000.0
2008-04-07 01:00:00,2.1592,2.16323,2.15885,2.16281,471900000.0
2008-04-07 01:30:00,2.16272,2.16411,2.16074,2.16287,425800000.0
2008-04-07 02:00:00,2.16315,2.16426,2.16232,2.16423,323700000.0
2008-04-07 02:30:00,2.16424,2.16474,2.16209,2.16296,312000000.0
2008-04-07 03:00:00,2.163,2.16436,2.16283,2.16431,319500000.0
2008-04-07 03:30:00,2.16522,2.16637,2.16176,2.16373,315900000.0
2008-04-07 04:00:00,2.16362,2.16633,2.16255,2.16509,296800000.0
2008-04-07 04:30:00,2.16501,2.16501,2.16181,2.16294,321100000.0
2008-04-07 05:00:00,2.16287,2.16334,2.16198,2.16281,307200000.0
2008-04-07 05:30:00,2.16285,2.16386,2.16168,2.1636,296500000.0
2008-04-07 06:00:00,2.16348,2.16348,2.15972,2.16056,315600000.0
2008-04-07 06:30:00,2.16053,2.16212,2.15976,2.16079,292500000.0
2008-04-07 07:00:00,2.16082,2.16154,2.15764,2.15916,335800000.0
2008-04-07 07:30:00,2.15886,2.15956,2.1575,2.15756,330900000.0
2008-04-07 08:00:00,2.15769,2.15882,2.15593,2.15593,314000000.0
2008-04-07 08:30:00,2.15585,2.15827,2.15452,2.15792,336700000.0
2008-04-07 09:00:00,2.15808,2.15856,2.1543,2.1558,317900000.0
2008-04-07 09:30:00,2.1554,2.15597,2.15322,2.15322,309800000.0
2008-04-07 10:00:00,2.15265,2.15342,2.14891,2.1508,330200000.0
2008-04-07 10:30:00,2.15068,2.15222,2.14962,2.15125,329300000.0
2008-04-07 11:00:00,2.15139,2.15225,2.15096,2.15158,319500000.0
2008-04-07 11:30:00,2.15165,2.15165,2.14864,2.1504,324100000.0
2008-04-07 12:00:00,2.15014,2.15026,2.14637,2.14828,315300000.0
2008-04-07 12:30:00,2.14799,2.1495,2.14717,2.1495,323100000.0
2008-04-07 13:00:00,2.14955,2.15173,2.1492,2.15075,347100000.0
2008-04-07 13:30:00,2.15078,2.15216,2.14987,2.15023,1107400000.0
2008-04-07 14:00:00,2.15025,2.15067,2.14828,2.14978,1278700000.0
2008-04-07 14:30:00,2.14966,2.15211,2.14842,2.15115,1308000000.0
2008-04-07 15:00:00,2.15139,2.15139,2.14804,2.14866,1324200000.0
2008-04-07 15:30:00,2.14851,2.15018,2.14696,2.147,1877900000.0
2008-04-07 16:00:00,2.14697,2.14992,2.14683,2.14992,1988500000.0
2008-04-07 16:30:00,2.14965,2.1502,2.14743,2.14768,1764400000.0
2008-04-07 17:00:00,2.14732,2.14778,2.141,2.14107,1603400000.0
2008-04-07 17:30:00,2.14104,2.14149,2.1397,2.14066,2140100000.0
2008-04-07 18:00:00,2.14064,2.14067,2.13868,2.13877,1882600000.0
2008-04-07 18:30:00,2.13864,2.14167,2.13864,2.14093,2085700000.0
2008-04-07 19:00:00,2.14076,2.14206,2.1405,2.14171,1107000000.0
2008-04-07 19:30:00,2.14162,2.14282,2.1408,2.14103,703400000.0
2008-04-07 20:00:00,2.14098,2.14205,2.14034,2.14183,522700000.0
2008-04-07 20:30:00,2.14197,2.14283,2.14102,2.14165,449500000.0
2008-04-07 21:00:00,2.14173,2.14484,2.14173,2.14419,472600000.0
2008-04-07 21:30:00,2.14393,2.14554,2.1429,2.14523,496300000.0
2008-04-07 22:00:00,2.14534,2.14635,2.14493,2.14596,494700000.0
2008-04-07 22:30:00,2.14612,2.14716,2.14535,2.14664,440100000.0
2008-04-07 23:00:00,2.14653,2.14947,2.14653,2.14702,345000000.0
2008-04-07 23:30:00,2.14719,2.14932,2.14719,2.14807,358200000.0
2008-04-08 00:00:00,2.14827,2.14952,2.14647,2.14738,339300000.0
2008-04-08 00:30:00,2.14749,2.14841,2.14692,2.14815,385800000.0
2008-04-08 01:00:00,2.14827,2.14835,2.14468,2.14522,482300000.0
2008-04-08 01:30:00,2.14546,2.14588,2.1445,2.14493,409600000.0
2008-04-08 02:00:00,2.14497,2.14828,2.14465,2.14759,329900000.0
2008-04-08 02:30:00,2.14789,2.14799,2.14508,2.14637,320500000.0
2008-04-08 03:00:00,2.14634,2.14634,2.14505,2.14571,320800000.0
2008-04-08 03:30:00,2.1461,2.14775,2.14503,2.147,319800000.0
2008-04-08 04:00:00,2.1468,2.15032,2.14596,2.14905,297400000.0
2008-04-08 04:30:00,2.14922,2.14959,2.14758,2.14861,325400000.0
2008-04-08 05:00:00,2.14839,2.14847,2.14662,2.14686,322100000.0
2008-04-08 05:30:00,2.14695,2.14792,2.14505,2.14674,307800000.0
2008-04-08 06:00:00,2.14682,2.14695,2.14352,2.14442,320500000.0
2008-04-08 06:30:00,2.14489,2.14585,2.14385,2.14512,302600000.0
2008-04-08 07:00:00,2.14531,2.14642,2.14336,2.14568,336700000.0
2008-04-08 07:30:00,2.14566,2.14619,2.14169,2.14246,331200000.0
2008-04-08 08:00:00,2.14197,2.14391,2.14127,2.14296,314000000.0
2008-04-08 08:30:00,2.14295,2.14295,2.13925,2.1415,336700000.0
2008-04-08 09:00:00,2.14083,2.14083,2.13593,2.13667,318200000.0
2008-04-08 09:30:00,2.13674,2.13974,2.13629,2.13741,310700000.0
2008-04-08 10:00:00,2.13719,2.13734,2.13406,2.13515,329900000.0
2008-04-08 10:30:00,2.13482,2.13482,2.12939,2.1315,330200000.0
2008-04-08 11:00:00,2.13161,2.13372,2.13138,2.13138,319800000.0
2008-04-08 11:30:00,2.13143,2.13359,2.13064,2.1321,324700000.0
2008-04-08 12:00:00,2.13173,2.13265,2.13002,2.13144,315600000.0
2008-04-08 12:30:00,2.13143,2.13184,2.12488,2.12499,323100000.0
2008-04-08 13:00:00,2.12415,2.12559,2.1234,2.12396,346500000.0
2008-04-08 13:30:00,2.12408,2.1269,2.12408,2.12662,1107700000.0
2008-04-08 14:00:00,2.12665,2.12741,2.12461,2.12602,1279600000.0
2008-04-08 14:30:00,2.12614,2.12736,2.12569,2.12676,1308300000.0
2008-04-08 15:00:00,2.12644,2.12886,2.12401,2.12404,1323900000.0
2008-04-08 15:30:00,2.124,2.12649,2.1234,2.12396,1880000000.0
2008-04-08 16:00:00,2.1242,2.12446,2.12176,2.12259,1988500000.0
2008-04-08 16:30:00,2.12258,2.12368,2.12043,2.12077,1765600000.0
2008-04-08 17:00:00,2.12142,2.12354,2.12109,2.12253,1602200000.0
2008-04-08 17:30:00,2.12263,2.12348,2.12125,2.12175,2140100000.0
2008-04-08 18:00:00,2.12186,2.12221,2.11883,2.11979,1883200000.0
2008-04-08 18:30:00,2.11995,2.12022,2.11758,2.11829,2085700000.0
2008-04-08 19:00:00,2.11844,2.11945,2.11756,2.1185,1106700000.0
2008-04-08 19:30:00,2.11833,2.11837,2.11395,2.11614,704600000.0
2008-04-08 20:00:00,2.11633,2.11848,2.11525,2.11782,522700000.0
2008-04-08 20:30:00,2.11761,2.1188,2.11571,2.11592,442000000.0
2008-04-08 21:00:00,2.11557,2.1197,2.11557,2.11795,472600000.0
2008-04-08 21:30:00,2.11789,2.11796,2.11595,2.11621,496000000.0
2008-04-08 22:00:00,2.11612,2.11628,2.11313,2.11474,500900000.0
2008-04-08 22:30:00,2.11488,2.11498,2.11187,2.1128,438500000.0
2008-04-08 23:00:00,2.11253,2.11427,2.11112,2.11289,344200000.0
2008-04-08 23:30:00,2.11297,2.11556,2.11252,2.11319,358800000.0
2008-04-09 00:00:00,2.11287,2.11397,2.11207,2.11379,332200000.0
2008-04-09 00:30:00,2.11401,2.11409,2.11109,2.11136,420300000.0
2008-04-09 01:00:00,2.11118,2.11244,2.10992,2.11082,496600000.0
2008-04-09 01:30:00,2.11083,2.11121,2.10873,2.11027,413800000.0
2008-04-09 02:00:00,2.11102,2.11266,2.11072,2.11161,323100000.0
2008-04-09 02:30:00,2.11203,2.11394,2.11145,2.11252,320200000.0
2008-04-09 03:00:00,2.11272,2.11523,2.11187,2.11423,316600000.0
2008-04-09 03:30:00,2.11453,2.11762,2.11453,2.11674,311100000.0
2008-04-09 04:00:00,2.11687,2.11691,2.11381,2.11446,304300000.0
2008-04-09 04:30:00,2.11493,2.11547,2.11414,2.11476,321100000.0
2008-04-09 05:00:00,2.11501,2.11524,2.1129,2.11317,322100000.0
2008-04-09 05:30:00,2.1132,2.11498,2.11308,2.11476,308100000.0
2008-04-09 06:00:00,2.1149,2.11519,2.11321,2.1143,315300000.0
2008-04-09 06:30:00,2.11414,2.11558,2.11376,2.11544,302600000.0
2008-04-09 07:00:00,2.11574,2.11589,2.1132,2.11424,335500000.0
2008-04-09 07:30:00,2.11418,2.11448,2.11256,2.11335,330900000.0
2008-04-09 08:00:00,2.11371,2.11453,2.11189,2.11419,314000000.0
2008-04-09 08:30:00,2.11431,2.11728,2.11274,2.11638,335800000.0
2008-04-09 09:00:00,2.1165,2.11896,2.1155,2.11628,317900000.0
2008-04-09 09:30:00,2.11623,2.12054,2.11535,2.11927,309800000.0
2008-04-09 10:00:00,2.11942,2.12497,2.11912,2.12281,329900000.0
2008-04-09 10:30:00,2.12413,2.12622,2.12235,2.12253,330200000.0
2008-04-09 11:00:00,2.12244,2.12389,2.12149,2.12171,319500000.0
2008-04-09 11:30:00,2.12187,2.12242,2.11566,2.11686,324400000.0
2008-04-09 12:00:00,2.11733,2.11998,2.1166,2.11842,315900000.0
2008-04-09 12:30:00,2.11841,2.11955,2.1172,2.11902,323100000.0
2008-04-09 13:00:00,2.11886,2.1215,2.11757,2.1215,347100000.0
2008-04-09 13:30:00,2.12132,2.12422,2.12098,2.12239,1107700000.0
2008-04-09 14:00:00,2.12201,2.12385,2.12112,2.12125,1278100000.0
2008-04-09 14:30:00,2.12073,2.12248,2.12016,2.12248,1308300000.0
2008-04-09 15:00:00,2.12222,2.12222,2.11698,2.11836,1324200000.0
2008-04-09 15:30:00,2.11838,2.12361,2.1182,2.12279,1880300000.0
2008-04-09 16:00:00,2.12269,2.12578,2.12224,2.12459,1989400000.0
2008-04-09 16:30:00,2.12456,2.12536,2.12139,2.12507,1766800000.0
2008-04-09 17:00:00,2.12494,2.12494,2.12278,2.12346,1602500000.0
2008-04-09 17:30:00,2.12348,2.12516,2.12095,2.12432,2139800000.0
2008-04-09 18:00:00,2.12433,2.12625,2.12278,2.12351,1882900000.0
2008-04-09 18:30:00,2.12334,2.12703,2.1227,2.12489,2083900000.0
2008-04-09 19:00:00,2.12565,2.12661,2.12395,2.12447,1105500000.0
2008-04-09 19:30:00,2.12471,2.12558,2.12217,2.12367,704300000.0
2008-04-09 20:00:00,2.12386,2.12487,2.123,2.12487,522700000.0
2008-04-09 20:30:00,2.12486,2.12631,2.12396,2.1252,441700000.0
2008-04-09 21:00:00,2.12451,2.12673,2.12411,2.12657,472300000.0
2008-04-09 21:30:00,2.12668,2.12777,2.1247,2.12717,495400000.0
2008-04-09 22:00:00,2.12688,2.13048,2.12685,2.12748,495300000.0
2008-04-09 22:30:00,2.12814,2.12924,2.12752,2.12792,436800000.0
2008-04-09 23:00:00,2.12741,2.12741,2.12345,2.12561,344500000.0
2008-04-09 23:30:00,2.12568,2.12645,2.12392,2.12394,358800000.0
2008-04-10 00:00:00,2.12434,2.12515,2.12212,2.12462,332200000.0
2008-04-10 00:30:00,2.12452,2.12452,2.12172,2.12283,427100000.0
2008-04-10 01:00:00,2.12255,2.12401,2.12178,2.1229,495700000.0
2008-04-10 01:30:00,2.12292,2.12345,2.12148,2.12209,422200000.0
2008-04-10 02:00:00,2.12217,2.12397,2.12033,2.12082,325700000.0
2008-04-10 02:30:00,2.12062,2.12116,2.11859,2.1208,320800000.0
2008-04-10 03:00:00,2.12076,2.12089,2.11805,2.12056,323700000.0
2008-04-10 03:30:00,2.1188,2.1188,2.11256,2.11436,317900000.0
2008-04-10 04:00:00,2.11471,2.11744,2.11454,2.11606,300300000.0
2008-04-10 04:30:00,2.11674,2.11864,2.11672,2.11842,320800000.0
2008-04-10 05:00:00,2.11835,2.11852,2.11627,2.1167,321800000.0
2008-04-10 05:30:00,2.11672,2.11817,2.11625,2.11787,307800000.0
2008-04-10 06:00:00,2.11808,2.11919,2.11679,2.11901,324700000.0
2008-04-10 06:30:00,2.1191,2.12017,2.11857,2.1195,302600000.0
2008-04-10 07:00:00,2.11948,2.12155,2.11848,2.12127,336400000.0
2008-04-10 07:30:00,2.1211,2.12307,2.11935,2.12104,331200000.0
2008-04-10 08:00:00,2.12091,2.1239,2.12091,2.12112,314000000.0
2008-04-10 08:30:00,2.12083,2.12098,2.11694,2.11803,336100000.0
2008-04-10 09:00:00,2.11834,2.12147,2.11725,2.11992,318500000.0
2008-04-10 09:30:00,2.12001,2.12215,2.11874,2.11874,310100000.0
2008-04-10 10:00:00,2.11877,2.12116,2.11802,2.12094,329600000.0
2008-04-10 10:30:00,2.12082,2.12129,2.11821,2.12013,329300000.0
2008-04-10 11:00:00,2.12054,2.12523,2.12039,2.12391,319800000.0
2008-04-10 11:30:00,2.12413,2.12475,2.12214,2.12327,325000000.0
2008-04-10 12:00:00,2.12317,2.12455,2.12174,2.12195,315300000.0
2008-04-10 12:30:00,2.12195,2.12242,2.11757,2.11757,322800000.0
2008-04-10 13:00:00,2.11718,2.12219,2.11718,2.11962,346800000.0
2008-04-10 13:30:00,2.1193,2.12191,2.11769,2.12137,1107100000.0
2008-04-10 14:00:00,2.12163,2.12496,2.12161,2.12382,1278400000.0
2008-04-10 14:30:00,2.12331,2.12456,2.1202,2.12055,1308300000.0
2008-04-10 15:00:00,2.12038,2.12438,2.11943,2.11993,1324200000.0
2008-04-10 15:30:00,2.12013,2.1259,2.12002,2.12376,1879700000.0
2008-04-10 16:00:00,2.12363,2.12611,2.12299,2.12515,1986100000.0
2008-04-10 16:30:00,2.12501,2.12608,2.12282,2.12282,1765600000.0
2008-04-10 17:00:00,2.12285,2.12285,2.11755,2.12057,1604600000.0
2008-04-10 17:30:00,2.12067,2.1207,2.11581,2.11697,2142200000.0
2008-04-10 18:00:00,2.11681,2.1179,2.11485,2.11485,1882000000.0
2008-04-10 18:30:00,2.11449,2.11926,2.11421,2.11912,2085400000.0
2008-04-10 19:00:00,2.11913,2.11913,2.1166,2.11718,1105500000.0
2008-04-10 19:30:00,2.11757,2.11801,2.11395,2.11484,703700000.0
2008-04-10 20:00:00,2.11509,2.11616,2.11372,2.11538,522100000.0
2008-04-10 20:30:00,2.11564,2.11638,2.11324,2.11392,441700000.0
2008-04-10 21:00:00,2.11382,2.11445,2.11257,2.11374,472300000.0
2008-04-10 21:30:00,2.11371,2.11762,2.11365,2.11574,496300000.0
2008-04-10 22:00:00,2.11577,2.1163,2.11463,2.11512,498600000.0
2008-04-10 22:30:00,2.1154,2.11596,2.11276,2.11335,435600000.0
2008-04-10 23:00:00,2.1137,2.11537,2.1131,2.11516,353300000.0
2008-04-10 23:30:00,2.11525,2.1163,2.11417,2.11517,361400000.0
2008-04-11 00:00:00,2.1155,2.11612,2.11444,2.11546,327300000.0
2008-04-11 00:30:00,2.11538,2.11658,2.11361,2.11448,410500000.0
2008-04-11 01:00:00,2.11455,2.1158,2.114,2.11558,484000000.0
2008-04-11 01:30:00,2.11564,2.11582,2.1121,2.11533,421900000.0
2008-04-11 02:00:00,2.11558,2.11714,2.1143,2.11684,328300000.0
2008-04-11 02:30:00,2.11679,2.1189,2.1155,2.11732,310400000.0
2008-04-11 03:00:00,2.11763,2.1195,2.11688,2.1195,316600000.0
2008-04-11 03:30:00,2.11938,2.12059,2.11815,2.11838,318200000.0
2008-04-11 04:00:00,2.11855,2.11942,2.11436,2.11492,303600000.0
2008-04-11 04:30:00,2.11497,2.11851,2.11477,2.11851,320500000.0
2008-04-11 05:00:00,2.11865,2.11897,2.11755,2.11867,313000000.0
2008-04-11 05:30:00,2.11858,2.11954,2.11738,2.11789,307500000.0
2008-04-11 06:00:00,2.11804,2.11818,2.11619,2.11638,315600000.0
2008-04-11 06:30:00,2.11643,2.11743,2.11584,2.11619,302900000.0
2008-04-11 07:00:00,2.1159,2.1166,2.11455,2.11584,336400000.0
2008-04-11 07:30:00,2.11601,2.11773,2.11436,2.11765,330900000.0
2008-04-11 08:00:00,2.11799,2.11863,2.11643,2.11792,312800000.0
2008-04-11 08:30:00,2.11795,2.11934,2.11656,2.11828,336400000.0
2008-04-11 09:00:00,2.11814,2.11814,2.11527,2.1156,318200000.0
2008-04-11 09:30:00,2.1156,2.11722,2.11384,2.11384,310400000.0
2008-04-11 10:00:00,2.11372,2.11629,2.11372,2.11436,329900000.0
2008-04-11 10:30:00,2.11443,2.11775,2.11416,2.11703,329900000.0
2008-04-11 11:00:00,2.11697,2.117,2.11271,2.11271,319200000.0
2008-04-11 11:30:00,2.11284,2.11386,2.11208,2.11297,324100000.0
2008-04-11 12:00:00,2.11311,2.11602,2.11302,2.1149,315000000.0
2008-04-11 12:30:00,2.11439,2.12182,2.11435,2.12057,323100000.0
2008-04-11 13:00:00,2.12096,2.12482,2.12063,2.12213,346200000.0
2008-04-11 13:30:00,2.12191,2.12343,2.12032,2.12343,1108600000.0
2008-04-11 14:00:00,2.12371,2.12468,2.12186,2.12268,1279000000.0
2008-04-11 14:30:00,2.12269,2.12385,2.11937,2.12009,1307700000.0
2008-04-11 15:00:00,2.12019,2.12232,2.11796,2.11842,1324800000.0
2008-04-11 15:30:00,2.11803,2.12195,2.11766,2.12105,1878200000.0
2008-04-11 16:00:00,2.1213,2.12223,2.11795,2.11927,1988200000.0
2008-04-11 16:30:00,2.11875,2.11876,2.11426,2.11837,1764100000.0
2008-04-11 17:00:00,2.11893,2.12111,2.11886,2.1196,1604300000.0
2008-04-11 17:30:00,2.11996,2.1221,2.11955,2.1208,2139800000.0
2008-04-11 18:00:00,2.12075,2.12159,2.11853,2.12066,1882600000.0
2008-04-11 18:30:00,2.12077,2.12102,2.11869,2.11902,2089700000.0
2008-04-11 19:00:00,2.1192,2.12075,2.11893,2.11958,1106700000.0
2008-04-11 19:30:00,2.11957,2.12129,2.11882,2.11921,703400000.0
2008-04-11 20:00:00,2.1197,2.12137,2.1193,2.12031,523900000.0
2008-04-11 20:30:00,2.12045,2.12128,2.11938,2.12126,440500000.0
2008-04-11 21:00:00,2.12119,2.12174,2.11884,2.11898,473200000.0
2008-04-11 21:30:00,2.119,2.12192,2.11845,2.12162,472000000.0
2008-04-11 22:00:00,2.12201,2.12225,2.12018,2.12216,499600000.0
2008-04-11 22:30:00,2.12225,2.12349,2.11968,2.11968,435900000.0
2008-04-13 23:00:00,2.1199,2.12427,2.11971,2.12069,340600000.0
2008-04-13 23:30:00,2.12103,2.12428,2.12087,2.12294,361400000.0
2008-04-14 00:00:00,2.12332,2.12808,2.12302,2.12458,332800000.0
2008-04-14 00:30:00,2.12422,2.12677,2.12341,2.12497,411200000.0
2008-04-14 01:00:00,2.12491,2.12872,2.12455,2.12657,496300000.0
2008-04-14 01:30:00,2.12654,2.12744,2.12445,2.12678,394600000.0
2008-04-14 02:00:00,2.12673,2.1317,2.12638,2.13019,422500000.0
2008-04-14 02:30:00,2.13042,2.13229,2.1301,2.1312,496000000.0
2008-04-14 03:00:00,2.1315,2.13433,2.13078,2.13423,420900000.0
2008-04-14 03:30:00,2.1344,2.13707,2.1344,2.13486,332200000.0
2008-04-14 04:00:00,2.13474,2.13531,2.13394,2.13457,358800000.0
2008-04-14 04:30:00,2.13461,2.13738,2.13404,2.13406,338100000.0
2008-04-14 05:00:00,2.13445,2.13591,2.13304,2.13455,429100000.0
2008-04-14 05:30:00,2.13456,2.13517,2.13293,2.13327,494400000.0
2008-04-14 06:00:00,2.13363,2.13641,2.13303,2.13629,496000000.0
2008-04-14 06:30:00,2.1365,2.14083,2.13636,2.13897,473200000.0
2008-04-14 07:00:00,2.13896,2.13936,2.13688,2.13821,440500000.0
2008-04-14 07:30:00,2.13798,2.13914,2.13313,2.13361,523600000.0
2008-04-14 08:00:00,2.13349,2.13842,2.13325,2.13609,704000000.0
2008-04-14 08:30:00,2.13634,2.13683,2.13225,2.13437,1105800000.0
2008-04-14 09:00:00,2.13451,2.13557,2.12896,2.12955,2084500000.0
2008-04-14 09:30:00,2.12957,2.13446,2.12939,2.13438,1882600000.0
2008-04-14 10:00:00,2.13434,2.13736,2.13302,2.13736,2141600000.0
2008-04-14 10:30:00,2.13793,2.13928,2.13642,2.13666,1600700000.0
2008-04-14 11:00:00,2.13688,2.13872,2.13549,2.13815,1765300000.0
2008-04-14 11:30:00,2.13851,2.13937,2.13718,2.13825,1987600000.0
2008-04-14 12:00:00,2.13806,2.14072,2.13657,2.13811,1879400000.0
2008-04-14 12:30:00,2.13857,2.14228,2.13857,2.1404,1323300000.0
2008-04-14 13:00:00,2.14085,2.141,2.13911,2.14059,1308600000.0
2008-04-14 13:30:00,2.14068,2.14965,2.14068,2.14919,1279000000.0
2008-04-14 14:00:00,2.14916,2.15048,2.14605,2.14605,1108600000.0
2008-04-14 14:30:00,2.14553,2.1486,2.14491,2.14665,346500000.0
2008-04-14 15:00:00,2.14684,2.14939,2.1465,2.14824,323700000.0
2008-04-14 15:30:00,2.1479,2.14913,2.14445,2.14677,315600000.0
2008-04-14 16:00:00,2.14657,2.14791,2.14405,2.14677,325000000.0
2008-04-14 16:30:00,2.14684,2.14792,2.14501,2.14786,319500000.0
2008-04-14 17:00:00,2.14769,2.14985,2.14621,2.14912,329900000.0
2008-04-14 17:30:00,2.14907,2.14943,2.14561,2.14651,329900000.0
2008-04-14 18:00:00,2.14664,2.1481,2.14535,2.14636,309800000.0
2008-04-14 18:30:00,2.14628,2.14676,2.14119,2.14248,318200000.0
2008-04-14 19:00:00,2.14227,2.14278,2.13925,2.13995,336700000.0
2008-04-14 19:30:00,2.14002,2.14245,2.13965,2.14073,314600000.0
2008-04-14 20:00:00,2.14061,2.14066,2.13256,2.1334,330900000.0
2008-04-14 20:30:00,2.13377,2.13665,2.13276,2.13588,336400000.0
2008-04-14 21:00:00,2.13535,2.1373,2.13535,2.13634,302900000.0
2008-04-14 21:30:00,2.13644,2.1371,2.13393,2.13393,315000000.0
2008-04-14 22:00:00,2.13375,2.13557,2.13322,2.13548,306900000.0
2008-04-14 22:30:00,2.13531,2.13547,2.13332,2.13337,322100000.0
2008-04-14 23:00:00,2.13405,2.13511,2.13238,2.13497,320800000.0
2008-04-14 23:30:00,2.13476,2.13598,2.13073,2.13137,297700000.0
2008-04-15 00:00:00,2.13144,2.13342,2.13061,2.1332,311700000.0
2008-04-15 00:30:00,2.13315,2.13395,2.13175,2.13297,312700000.0
2008-04-15 01:00:00,2.13295,2.13295,2.12728,2.1282,320500000.0
2008-04-15 01:30:00,2.12816,2.13077,2.12739,2.13046,322200000.0
2008-04-15 02:00:00,2.12943,2.13123,2.12822,2.13031,422200000.0
2008-04-15 02:30:00,2.13031,2.13156,2.12958,2.13081,495100000.0
2008-04-15 03:00:00,2.13082,2.13127,2.12956,2.13081,407300000.0
2008-04-15 03:30:00,2.13089,2.13454,2.13048,2.13058,332500000.0
2008-04-15 04:00:00,2.13051,2.13081,2.12881,2.12977,363700000.0
2008-04-15 04:30:00,2.12973,2.12973,2.12821,2.12887,346800000.0
2008-04-15 05:00:00,2.12867,2.12904,2.12591,2.12643,459900000.0
2008-04-15 05:30:00,2.12619,2.12619,2.12313,2.12477,498000000.0
2008-04-15 06:00:00,2.1248,2.12559,2.12328,2.12407,495700000.0
2008-04-15 06:30:00,2.1242,2.12527,2.12326,2.12453,472300000.0
2008-04-15 07:00:00,2.12446,2.12452,2.12121,2.1213,437800000.0
2008-04-15 07:30:00,2.12131,2.12254,2.11964,2.12183,523900000.0
2008-04-15 08:00:00,2.12177,2.12281,2.1202,2.12101,703400000.0
2008-04-15 08:30:00,2.12134,2.12258,2.11812,2.11878,1105800000.0
2008-04-15 09:00:00,2.1188,2.1224,2.11814,2.12201,2086900000.0
2008-04-15 09:30:00,2.12231,2.12509,2.12226,2.12366,1882900000.0
2008-04-15 10:00:00,2.12387,2.12928,2.12292,2.12694,2141000000.0
2008-04-15 10:30:00,2.12425,2.12877,2.12091,2.12738,1601900000.0
2008-04-15 11:00:00,2.12732,2.12854,2.12579,2.12599,1766800000.0
2008-04-15 11:30:00,2.12616,2.12672,2.12397,2.1254,1987300000.0
2008-04-15 12:00:00,2.12538,2.12864,2.12418,2.12469,1880000000.0
2008-04-15 12:30:00,2.12522,2.12953,2.12522,2.12883,1324200000.0
2008-04-15 13:00:00,2.1287,2.12935,2.12726,2.12858,1308300000.0
2008-04-15 13:30:00,2.12863,2.12982,2.12754,2.12758,1278100000.0
2008-04-15 14:00:00,2.12735,2.12933,2.12448,2.12467,1108000000.0
2008-04-15 14:30:00,2.12394,2.12483,2.1214,2.1226,346500000.0
2008-04-15 15:00:00,2.12258,2.12421,2.12167,2.12411,322800000.0
2008-04-15 15:30:00,2.12409,2.12466,2.12298,2.12322,315600000.0
2008-04-15 16:00:00,2.12301,2.12569,2.1228,2.12481,324100000.0
2008-04-15 16:30:00,2.12475,2.12583,2.12207,2.12224,319500000.0
2008-04-15 17:00:00,2.12262,2.12561,2.12133,2.12503,330200000.0
2008-04-15 17:30:00,2.12528,2.12573,2.12238,2.12245,329600000.0
2008-04-15 18:00:00,2.12236,2.12289,2.12106,2.12212,310400000.0
2008-04-15 18:30:00,2.12226,2.12227,2.12057,2.12223,317300000.0
2008-04-15 19:00:00,2.1223,2.12251,2.12057,2.12136,336400000.0
2008-04-15 19:30:00,2.12116,2.12292,2.11995,2.12233,317200000.0
2008-04-15 20:00:00,2.12232,2.12306,2.12114,2.12151,331200000.0
2008-04-15 20:30:00,2.12167,2.12279,2.12033,2.12249,336100000.0
2008-04-15 21:00:00,2.12224,2.12229,2.11997,2.12095,299100000.0
2008-04-15 21:30:00,2.1215,2.12205,2.12033,2.12187,319800000.0
2008-04-15 22:00:00,2.12186,2.12259,2.11681,2.1175,313700000.0
2008-04-15 22:30:00,2.11749,2.12057,2.11545,2.11665,321500000.0
2008-04-15 23:00:00,2.11665,2.11764,2.11536,2.11746,324700000.0
2008-04-15 23:30:00,2.11753,2.11882,2.11689,2.11804,301300000.0
2008-04-16 00:00:00,2.1178,2.1178,2.11515,2.11662,311400000.0
2008-04-16 00:30:00,2.11686,2.11885,2.116,2.11867,323400000.0
2008-04-16 01:00:00,2.11868,2.1192,2.11634,2.11687,320200000.0
2008-04-16 01:30:00,2.11674,2.11752,2.11598,2.11752,325700000.0
2008-04-16 02:00:00,2.11738,2.11806,2.11587,2.11753,421900000.0
2008-04-16 02:30:00,2.11757,2.11937,2.11744,2.11867,496600000.0
2008-04-16 03:00:00,2.1194,2.11961,2.1175,2.1183,417700000.0
2008-04-16 03:30:00,2.11838,2.11968,2.1181,2.11936,332500000.0
2008-04-16 04:00:00,2.11906,2.12074,2.11888,2.12031,361400000.0
2008-04-16 04:30:00,2.12024,2.12129,2.11741,2.11784,348100000.0
2008-04-16 05:00:00,2.11769,2.11863,2.11613,2.11638,459600000.0
2008-04-16 05:30:00,2.11644,2.11855,2.11586,2.11806,480100000.0
2008-04-16 06:00:00,2.11851,2.11884,2.11723,2.11774,494000000.0
2008-04-16 06:30:00,2.11762,2.11855,2.11698,2.11764,445000000.0
2008-04-16 07:00:00,2.11755,2.11811,2.11663,2.11791,424800000.0
2008-04-16 07:30:00,2.11797,2.11823,2.11644,2.11778,523300000.0
2008-04-16 08:00:00,2.1177,2.11956,2.11739,2.11831,704000000.0
2008-04-16 08:30:00,2.11843,2.12106,2.11742,2.12071,1104900000.0
2008-04-16 09:00:00,2.12044,2.12312,2.1201,2.12018,2087400000.0
2008-04-16 09:30:00,2.12035,2.12311,2.12035,2.12173,1883800000.0
2008-04-16 10:00:00,2.12215,2.12215,2.11822,2.12026,2140400000.0
2008-04-16 10:30:00,2.12035,2.12134,2.11841,2.11937,1601300000.0
2008-04-16 11:00:00,2.11972,2.12294,2.11935,2.12238,1765300000.0
2008-04-16 11:30:00,2.12241,2.124,2.11926,2.12001,1988800000.0
2008-04-16 12:00:00,2.12002,2.12019,2.11689,2.11731,1878800000.0
2008-04-16 12:30:00,2.11767,2.11987,2.11727,2.11798,1323900000.0
2008-04-16 13:00:00,2.11763,2.11815,2.11557,2.11813,1309800000.0
2008-04-16 13:30:00,2.11829,2.11945,2.11713,2.11909,1279300000.0
2008-04-16 14:00:00,2.11912,2.12017,2.11592,2.11646,1106500000.0
2008-04-16 14:30:00,2.11673,2.1184,2.10651,2.107,347100000.0
2008-04-16 15:00:00,2.10726,2.10867,2.10626,2.10667,323400000.0
2008-04-16 15:30:00,2.10641,2.10943,2.10635,2.10822,315600000.0
2008-04-16 16:00:00,2.10817,2.10817,2.10391,2.10437,324700000.0
2008-04-16 16:30:00,2.10446,2.1054,2.10237,2.10296,319500000.0
2008-04-16 17:00:00,2.10304,2.10496,2.10108,2.10298,329900000.0
2008-04-16 17:30:00,2.10315,2.10401,2.10164,2.10164,329600000.0
2008-04-16 18:00:00,2.10193,2.10202,2.09911,2.09982,310700000.0
2008-04-16 18:30:00,2.09971,2.1005,2.099,2.09971,318200000.0
2008-04-16 19:00:00,2.09977,2.10065,2.09829,2.09829,335500000.0
2008-04-16 19:30:00,2.09815,2.10003,2.09688,2.09921,309800000.0
2008-04-16 20:00:00,2.09934,2.09954,2.09732,2.09771,330600000.0
2008-04-16 20:30:00,2.09812,2.09933,2.09735,2.09776,335500000.0
2008-04-16 21:00:00,2.09804,2.09821,2.09583,2.09783,301300000.0
2008-04-16 21:30:00,2.09805,2.09855,2.09599,2.09604,320500000.0
2008-04-16 22:00:00,2.09628,2.09841,2.09557,2.09745,308100000.0
2008-04-16 22:30:00,2.09758,2.09947,2.09735,2.09786,322100000.0
2008-04-16 23:00:00,2.0979,2.10127,2.0979,2.10009,323400000.0
2008-04-16 23:30:00,2.10013,2.10029,2.09789,2.09937,297400000.0
2008-04-17 00:00:00,2.09886,2.10073,2.09877,2.09946,315600000.0
2008-04-17 00:30:00,2.09951,2.09967,2.0977,2.09783,323100000.0
2008-04-17 01:00:00,2.09773,2.10044,2.09754,2.10008,320800000.0
2008-04-17 01:30:00,2.10006,2.10217,2.09981,2.10147,323700000.0
2008-04-17 02:00:00,2.101,2.10347,2.10014,2.10342,422200000.0
2008-04-17 02:30:00,2.10338,2.1036,2.10151,2.10191,495700000.0
2008-04-17 03:00:00,2.10231,2.10271,2.10092,2.10231,420600000.0
2008-04-17 03:30:00,2.10226,2.10338,2.1014,2.10296,336700000.0
2008-04-17 04:00:00,2.10276,2.10391,2.10137,2.10221,366000000.0
2008-04-17 04:30:00,2.10188,2.10321,2.10142,2.10306,328600000.0
2008-04-17 05:00:00,2.10317,2.10387,2.10203,2.10237,459300000.0
2008-04-17 05:30:00,2.10238,2.10282,2.10197,2.1024,493700000.0
2008-04-17 06:00:00,2.10257,2.10318,2.10109,2.1015,496600000.0
2008-04-17 06:30:00,2.10152,2.10347,2.10111,2.10221,473200000.0
2008-04-17 07:00:00,2.10242,2.10407,2.10214,2.10312,437200000.0
2008-04-17 07:30:00,2.10288,2.10346,2.1013,2.10171,523600000.0
2008-04-17 08:00:00,2.10159,2.10368,2.09867,2.10333,703400000.0
2008-04-17 08:30:00,2.10356,2.10468,2.10187,2.10205,1105200000.0
2008-04-17 09:00:00,2.10198,2.10334,2.10044,2.10049,2086500000.0
2008-04-17 09:30:00,2.10036,2.1037,2.09976,2.10191,1881700000.0
2008-04-17 10:00:00,2.10184,2.10222,2.09985,2.10101,2139800000.0
2008-04-17 10:30:00,2.1007,2.10475,2.0994,2.10379,1601900000.0
2008-04-17 11:00:00,2.10407,2.10635,2.10401,2.10602,1766800000.0
2008-04-17 11:30:00,2.10598,2.10773,2.10509,2.107,1986400000.0
2008-04-17 12:00:00,2.10722,2.112,2.10634,2.10988,1881500000.0
2008-04-17 12:30:00,2.11129,2.11307,2.10978,2.1125,1325100000.0
2008-04-17 13:00:00,2.11244,2.11375,2.11083,2.11161,1308900000.0
2008-04-17 13:30:00,2.11158,2.11326,2.1098,2.11226,1278100000.0
2008-04-17 14:00:00,2.11247,2.1163,2.11145,2.11501,1108000000.0
2008-04-17 14:30:00,2.11526,2.11568,2.11229,2.11237,347100000.0
2008-04-17 15:00:00,2.1126,2.11357,2.11133,2.11288,323100000.0
2008-04-17 15:30:00,2.11289,2.11794,2.11261,2.11699,315300000.0
2008-04-17 16:00:00,2.11724,2.12095,2.11623,2.11841,324700000.0
2008-04-17 16:30:00,2.11842,2.12251,2.11842,2.12217,319200000.0
2008-04-17 17:00:00,2.12203,2.12417,2.11939,2.12233,329600000.0
2008-04-17 17:30:00,2.12265,2.12605,2.12265,2.12438,329300000.0
2008-04-17 18:00:00,2.12399,2.12689,2.12311,2.12414,309500000.0
2008-04-17 18:30:00,2.1242,2.12486,2.12312,2.12372,318500000.0
2008-04-17 19:00:00,2.12395,2.12412,2.12183,2.12398,336400000.0
2008-04-17 19:30:00,2.12407,2.12734,2.12317,2.12732,312700000.0
2008-04-17 20:00:00,2.12741,2.12876,2.12553,2.12635,331500000.0
2008-04-17 20:30:00,2.12661,2.1291,2.12634,2.12839,336700000.0
2008-04-17 21:00:00,2.12815,2.12815,2.12617,2.12742,301600000.0
2008-04-17 21:30:00,2.12738,2.12826,2.12523,2.12641,320800000.0
2008-04-17 22:00:00,2.12593,2.12604,2.1223,2.12287,307200000.0
2008-04-17 22:30:00,2.12278,2.1244,2.12258,2.12349,322400000.0
2008-04-17 23:00:00,2.1233,2.12562,2.12317,2.12499,320800000.0
2008-04-17 23:30:00,2.12463,2.12672,2.12385,2.12511,297700000.0
2008-04-18 00:00:00,2.12493,2.12556,2.12297,2.12316,311100000.0
2008-04-18 00:30:00,2.12321,2.12388,2.12234,2.12257,323100000.0
2008-04-18 01:00:00,2.12261,2.12347,2.12187,2.12323,320800000.0
2008-04-18 01:30:00,2.12322,2.12477,2.12255,2.12328,323400000.0
2008-04-18 02:00:00,2.12322,2.12366,2.12205,2.1228,422200000.0
2008-04-18 02:30:00,2.12277,2.12277,2.11993,2.12063,496000000.0
2008-04-18 03:00:00,2.12085,2.12132,2.11875,2.1193,421900000.0
2008-04-18 03:30:00,2.11927,2.12144,2.11899,2.12011,331900000.0
2008-04-18 04:00:00,2.11983,2.12211,2.11958,2.12036,352000000.0
2008-04-18 04:30:00,2.12028,2.12203,2.11956,2.12172,343600000.0
2008-04-18 05:00:00,2.12191,2.12285,2.12123,2.12285,459300000.0
2008-04-18 05:30:00,2.12253,2.12377,2.1218,2.12223,492400000.0
2008-04-18 06:00:00,2.12221,2.12429,2.12149,2.12371,496300000.0
2008-04-18 06:30:00,2.12395,2.12447,2.12245,2.12254,472600000.0
2008-04-18 07:00:00,2.12249,2.12249,2.11986,2.1206,436900000.0
2008-04-18 07:30:00,2.12054,2.12158,2.11922,2.12158,522700000.0
2008-04-18 08:00:00,2.12159,2.12572,2.12146,2.12344,704300000.0
2008-04-18 08:30:00,2.12355,2.12806,2.12258,2.12806,1104000000.0
2008-04-18 09:00:00,2.12796,2.12968,2.12661,2.12968,2092500000.0
2008-04-18 09:30:00,2.12948,2.12948,2.12476,2.12759,1882300000.0
2008-04-18 10:00:00,2.12725,2.12725,2.12447,2.12502,2140700000.0
2008-04-18 10:30:00,2.12519,2.12609,2.12447,2.12567,1603100000.0
2008-04-18 11:00:00,2.12559,2.12985,2.1253,2.12636,1766800000.0
2008-04-18 11:30:00,2.12639,2.1308,2.12514,2.12965,1987000000.0
2008-04-18 12:00:00,2.12981,2.13241,2.1294,2.13069,1880300000.0
2008-04-18 12:30:00,2.13104,2.13268,2.12898,2.13258,1323900000.0
2008-04-18 13:00:00,2.13284,2.13357,2.12936,2.13162,1309800000.0
2008-04-18 13:30:00,2.13165,2.13746,2.13041,2.13732,1278700000.0
2008-04-18 14:00:00,2.13764,2.13852,2.13257,2.13651,1107400000.0
2008-04-18 14:30:00,2.13623,2.13786,2.13338,2.13388,347100000.0
2008-04-18 15:00:00,2.13406,2.13735,2.13388,2.13608,323100000.0
2008-04-18 15:30:00,2.13607,2.139,2.13501,2.139,315900000.0
2008-04-18 16:00:00,2.13978,2.14674,2.13978,2.14599,325000000.0
2008-04-18 16:30:00,2.14645,2.15296,2.14385,2.15296,319500000.0
2008-04-18 17:00:00,2.15302,2.15302,2.14897,2.15092,329300000.0
2008-04-18 17:30:00,2.15055,2.15182,2.14679,2.14766,329900000.0
2008-04-18 18:00:00,2.14725,2.14725,2.14169,2.14264,310700000.0
2008-04-18 18:30:00,2.14305,2.14533,2.14299,2.14401,317900000.0
2008-04-18 19:00:00,2.14462,2.14592,2.14409,2.14439,336700000.0
2008-04-18 19:30:00,2.14422,2.14496,2.13895,2.14026,315000000.0
2008-04-18 20:00:00,2.14019,2.1411,2.13694,2.13759,331500000.0
2008-04-18 20:30:00,2.13776,2.13926,2.13451,2.13479,336400000.0
2008-04-18 21:00:00,2.13474,2.1374,2.13471,2.13693,304900000.0
2008-04-18 21:30:00,2.13699,2.13706,2.13337,2.13466,315900000.0
2008-04-18 22:00:00,2.13459,2.13739,2.13437,2.13738,307200000.0
2008-04-18 22:30:00,2.13739,2.13885,2.13632,2.13658,322100000.0
2008-04-20 23:00:00,2.1401,2.14091,2.135,2.13902,301300000.0
2008-04-20 23:30:00,2.13957,2.14031,2.13776,2.14025,293900000.0
2008-04-21 00:00:00,2.14014,2.14149,2.13875,2.13924,315300000.0
2008-04-21 00:30:00,2.13923,2.14141,2.13904,2.14069,323400000.0
2008-04-21 01:00:00,2.14074,2.14182,2.13814,2.13872,320500000.0
2008-04-21 01:30:00,2.13857,2.13981,2.13805,2.13881,325400000.0
2008-04-21 02:00:00,2.13869,2.13992,2.13823,2.13962,322800000.0
2008-04-21 02:30:00,2.13943,2.14126,2.13808,2.14014,320500000.0
2008-04-21 03:00:00,2.14021,2.14201,2.13932,2.1412,323400000.0
2008-04-21 03:30:00,2.13978,2.13978,2.13471,2.13753,311700000.0
2008-04-21 04:00:00,2.13782,2.13806,2.13505,2.13505,297100000.0
2008-04-21 04:30:00,2.13492,2.13516,2.13345,2.13349,321100000.0
2008-04-21 05:00:00,2.13343,2.13416,2.1323,2.13259,321800000.0
2008-04-21 05:30:00,2.13252,2.13306,2.13067,2.13164,307800000.0
2008-04-21 06:00:00,2.13142,2.13235,2.12926,2.13103,315300000.0
2008-04-21 06:30:00,2.1308,2.1308,2.12851,2.12988,292200000.0
2008-04-21 07:00:00,2.12987,2.13041,2.12669,2.12793,336400000.0
2008-04-21 07:30:00,2.12804,2.12876,2.12583,2.12718,331200000.0
2008-04-21 08:00:00,2.12688,2.12735,2.12238,2.12253,310100000.0
2008-04-21 08:30:00,2.12281,2.12366,2.11676,2.11759,336700000.0
2008-04-21 09:00:00,2.11762,2.12047,2.11714,2.11863,317600000.0
2008-04-21 09:30:00,2.11855,2.11907,2.11486,2.11648,310700000.0
2008-04-21 10:00:00,2.11643,2.11833,2.11063,2.11294,330200000.0
2008-04-21 10:30:00,2.11296,2.11317,2.10993,2.11151,330200000.0
2008-04-21 11:00:00,2.11129,2.11318,2.10745,2.10745,319500000.0
2008-04-21 11:30:00,2.1071,2.108,2.10369,2.10447,324100000.0
2008-04-21 12:00:00,2.10485,2.106,2.10417,2.10571,315900000.0
2008-04-21 12:30:00,2.1057,2.10653,2.10423,2.10601,323100000.0
2008-04-21 13:00:00,2.10604,2.11025,2.10583,2.10958,346500000.0
2008-04-21 13:30:00,2.10968,2.11057,2.10669,2.10742,1106200000.0
2008-04-21 14:00:00,2.1073,2.10739,2.10512,2.10529,1277200000.0
2008-04-21 14:30:00,2.1055,2.10562,2.10308,2.10492,1308600000.0
2008-04-21 15:00:00,2.10492,2.10648,2.10397,2.10397,1324200000.0
2008-04-21 15:30:00,2.10343,2.10672,2.10325,2.1054,1879700000.0
2008-04-21 16:00:00,2.1055,2.1055,2.10197,2.10325,1987900000.0
2008-04-21 16:30:00,2.1032,2.1058,2.10164,2.10245,1765600000.0
2008-04-21 17:00:00,2.10259,2.10383,2.10103,2.10282,1603700000.0
2008-04-21 17:30:00,2.10309,2.1041,2.10202,2.10331,2139800000.0
2008-04-21 18:00:00,2.10325,2.10471,2.10244,2.10373,1882300000.0
2008-04-21 18:30:00,2.1035,2.10465,2.10317,2.10317,2078200000.0
2008-04-21 19:00:00,2.1033,2.10479,2.10014,2.10107,1105500000.0
2008-04-21 19:30:00,2.10093,2.10192,2.10035,2.10142,704000000.0
2008-04-21 20:00:00,2.10147,2.10259,2.10085,2.10212,523900000.0
2008-04-21 20:30:00,2.10209,2.10337,2.09902,2.09976,437800000.0
2008-04-21 21:00:00,2.10026,2.10294,2.10026,2.10289,473200000.0
2008-04-21 21:30:00,2.10287,2.10289,2.10139,2.1018,495400000.0
2008-04-21 22:00:00,2.10154,2.10241,2.10064,2.10158,485900000.0
2008-04-21 22:30:00,2.10187,2.10216,2.09915,2.09943,459900000.0
2008-04-21 23:00:00,2.09986,2.09986,2.09748,2.09864,341900000.0
2008-04-21 23:30:00,2.09856,2.10061,2.09833,2.09914,352000000.0
2008-04-22 00:00:00,2.09946,2.10195,2.09852,2.09962,332500000.0
2008-04-22 00:30:00,2.10013,2.10088,2.09877,2.09913,415100000.0
2008-04-22 01:00:00,2.09883,2.09973,2.09695,2.0984,496300000.0
2008-04-22 01:30:00,2.09842,2.10099,2.09842,2.10018,421600000.0
2008-04-22 02:00:00,2.10065,2.10089,2.0991,2.10085,309800000.0
2008-04-22 02:30:00,2.10088,2.10183,2.10036,2.10167,320500000.0
2008-04-22 03:00:00,2.10146,2.10243,2.10093,2.10154,315900000.0
2008-04-22 03:30:00,2.10165,2.10192,2.09951,2.10035,310700000.0
2008-04-22 04:00:00,2.10051,2.10162,2.09805,2.10135,301000000.0
2008-04-22 04:30:00,2.10148,2.10172,2.09953,2.10008,306800000.0
2008-04-22 05:00:00,2.10007,2.10241,2.0998,2.10198,321800000.0
2008-04-22 05:30:00,2.10218,2.10415,2.10101,2.1029,297400000.0
2008-04-22 06:00:00,2.10321,2.10493,2.10171,2.10232,310100000.0
2008-04-22 06:30:00,2.10234,2.10338,2.10179,2.10291,303600000.0
2008-04-22 07:00:00,2.10315,2.10338,2.10116,2.10261,335200000.0
2008-04-22 07:30:00,2.10231,2.10352,2.10093,2.10093,331500000.0
2008-04-22 08:00:00,2.10069,2.10486,2.10064,2.10118,315300000.0
2008-04-22 08:30:00,2.10147,2.10237,2.09809,2.09922,336100000.0
2008-04-22 09:00:00,2.09906,2.10364,2.09836,2.10122,318500000.0
2008-04-22 09:30:00,2.10116,2.10124,2.09545,2.09545,307500000.0
2008-04-22 10:00:00,2.09547,2.09837,2.09524,2.0964,333800000.0
2008-04-22 10:30:00,2.09631,2.09999,2.09628,2.0992,329900000.0
2008-04-22 11:00:00,2.09949,2.10199,2.09944,2.09992,319800000.0
2008-04-22 11:30:00,2.09999,2.10155,2.09966,2.1009,324100000.0
2008-04-22 12:00:00,2.10125,2.10512,2.10122,2.10345,315300000.0
2008-04-22 12:30:00,2.10369,2.10535,2.10273,2.10508,323400000.0
2008-04-22 13:00:00,2.10503,2.10695,2.10406,2.10583,346800000.0
2008-04-22 13:30:00,2.10592,2.10835,2.10339,2.10544,1107700000.0
2008-04-22 14:00:00,2.10558,2.10969,2.10511,2.10802,1278700000.0
2008-04-22 14:30:00,2.10817,2.10945,2.10775,2.10817,1308600000.0
2008-04-22 15:00:00,2.10792,2.11186,2.1071,2.11025,1324200000.0
2008-04-22 15:30:00,2.11012,2.11195,2.10974,2.11015,1879400000.0
2008-04-22 16:00:00,2.10997,2.11012,2.10726,2.10874,1986400000.0
2008-04-22 16:30:00,2.10854,2.112,2.10705,2.11194,1765600000.0
2008-04-22 17:00:00,2.11232,2.11266,2.10886,2.10894,1602800000.0
2008-04-22 17:30:00,2.10895,2.11313,2.10886,2.11313,2142200000.0
2008-04-22 18:00:00,2.11347,2.11347,2.10886,2.10906,1882300000.0
2008-04-22 18:30:00,2.10914,2.11159,2.10832,2.1108,2150900000.0
2008-04-22 19:00:00,2.11117,2.11172,2.10953,2.11113,1106100000.0
2008-04-22 19:30:00,2.11081,2.11121,2.10974,2.11105,703700000.0
2008-04-22 20:00:00,2.11105,2.11149,2.1103,2.11117,522700000.0
2008-04-22 20:30:00,2.11113,2.11174,2.11029,2.11067,438100000.0
2008-04-22 21:00:00,2.11048,2.11226,2.10987,2.1122,467400000.0
2008-04-22 21:30:00,2.11217,2.11312,2.11142,2.11223,496000000.0
2008-04-22 22:00:00,2.11218,2.11244,2.11042,2.11158,499900000.0
2008-04-22 22:30:00,2.11153,2.11183,2.10991,2.11075,456700000.0
2008-04-22 23:00:00,2.11034,2.1129,2.10995,2.11204,352300000.0
2008-04-22 23:30:00,2.11198,2.11274,2.11014,2.11127,364100000.0
2008-04-23 00:00:00,2.11122,2.11146,2.1089,2.11008,328900000.0
2008-04-23 00:30:00,2.11009,2.11064,2.10922,2.11005,392400000.0
2008-04-23 01:00:00,2.10998,2.11031,2.10487,2.10632,494500000.0
2008-04-23 01:30:00,2.10656,2.10919,2.10567,2.10891,421900000.0
2008-04-23 02:00:00,2.10926,2.11088,2.10751,2.11027,315300000.0
2008-04-23 02:30:00,2.1103,2.11103,2.10756,2.10953,321100000.0
2008-04-23 03:00:00,2.10963,2.11052,2.10754,2.10801,323100000.0
2008-04-23 03:30:00,2.1049,2.1049,2.10007,2.10252,307800000.0
2008-04-23 04:00:00,2.10345,2.1047,2.10129,2.10174,295500000.0
2008-04-23 04:30:00,2.10218,2.10218,2.09845,2.09925,316300000.0
2008-04-23 05:00:00,2.09904,2.09948,2.09652,2.09709,322100000.0
2008-04-23 05:30:00,2.09719,2.09798,2.09494,2.09572,307800000.0
2008-04-23 06:00:00,2.09657,2.09799,2.09527,2.09615,302300000.0
2008-04-23 06:30:00,2.09604,2.09836,2.09499,2.09787,302600000.0
2008-04-23 07:00:00,2.09785,2.10024,2.09708,2.10001,336400000.0
2008-04-23 07:30:00,2.09988,2.10004,2.09773,2.09873,330900000.0
2008-04-23 08:00:00,2.09922,2.09935,2.09378,2.09378,315600000.0
2008-04-23 08:30:00,2.09343,2.0952,2.0912,2.09397,336100000.0
2008-04-23 09:00:00,2.09393,2.09408,2.08841,2.08841,317900000.0
2008-04-23 09:30:00,2.08797,2.08888,2.08613,2.08647,314600000.0
2008-04-23 10:00:00,2.08643,2.08867,2.08628,2.08784,329300000.0
2008-04-23 10:30:00,2.08845,2.0948,2.08845,2.09214,329600000.0
2008-04-23 11:00:00,2.09171,2.09295,2.09015,2.09175,318900000.0
2008-04-23 11:30:00,2.09194,2.09396,2.09029,2.09145,324400000.0
2008-04-23 12:00:00,2.09138,2.09195,2.08803,2.08826,315600000.0
2008-04-23 12:30:00,2.08839,2.09045,2.08839,2.09045,323100000.0
2008-04-23 13:00:00,2.0902,2.09061,2.08714,2.08817,346800000.0
2008-04-23 13:30:00,2.08791,2.08854,2.08609,2.08688,1106800000.0
2008-04-23 14:00:00,2.08658,2.087,2.08423,2.08515,1280200000.0
2008-04-23 14:30:00,2.08506,2.08764,2.08462,2.0869,1310100000.0
2008-04-23 15:00:00,2.08658,2.08813,2.08595,2.08623,1325400000.0
2008-04-23 15:30:00,2.08636,2.09221,2.08611,2.09066,1879400000.0
2008-04-23 16:00:00,2.09077,2.09411,2.09077,2.09201,1988200000.0
2008-04-23 16:30:00,2.09199,2.09207,2.08726,2.08767,1765300000.0
2008-04-23 17:00:00,2.0885,2.09045,2.08712,2.08738,1603700000.0
2008-04-23 17:30:00,2.08776,2.08786,2.08378,2.08488,2142200000.0
2008-04-23 18:00:00,2.08482,2.08715,2.08481,2.08595,1883200000.0
2008-04-23 18:30:00,2.0855,2.08626,2.08345,2.08467,2152100000.0
2008-04-23 19:00:00,2.08501,2.08528,2.08299,2.08483,1105800000.0
2008-04-23 19:30:00,2.08474,2.08632,2.08349,2.0855,703700000.0
2008-04-23 20:00:00,2.08535,2.08617,2.0847,2.08583,523300000.0
2008-04-23 20:30:00,2.08594,2.08684,2.08506,2.08568,437500000.0
2008-04-23 21:00:00,2.08535,2.08608,2.08445,2.08475,475200000.0
2008-04-23 21:30:00,2.08477,2.08532,2.08369,2.08462,496300000.0
2008-04-23 22:00:00,2.08458,2.08587,2.08393,2.08546,503800000.0
2008-04-23 22:30:00,2.08558,2.0867,2.08516,2.08549,452800000.0
2008-04-23 23:00:00,2.08503,2.08723,2.0843,2.08702,352000000.0
2008-04-23 23:30:00,2.08726,2.0882,2.08534,2.08776,353600000.0
2008-04-24 00:00:00,2.08807,2.08836,2.0856,2.08652,319200000.0
2008-04-24 00:30:00,2.08659,2.08867,2.08502,2.08791,426100000.0
2008-04-24 01:00:00,2.08793,2.08863,2.08608,2.08717,495400000.0
2008-04-24 01:30:00,2.08722,2.08792,2.08569,2.08658,422500000.0
2008-04-24 02:00:00,2.08689,2.08813,2.08635,2.08813,320800000.0
2008-04-24 02:30:00,2.08811,2.08951,2.08616,2.08723,321100000.0
2008-04-24 03:00:00,2.08719,2.09331,2.08698,2.09279,319900000.0
2008-04-24 03:30:00,2.09273,2.09305,2.09089,2.09159,306500000.0
2008-04-24 04:00:00,2.09194,2.09214,2.08871,2.08951,302600000.0
2008-04-24 04:30:00,2.08953,2.09173,2.0891,2.09105,316900000.0
2008-04-24 05:00:00,2.09093,2.09136,2.08967,2.0905,322100000.0
2008-04-24 05:30:00,2.0905,2.09139,2.08894,2.08968,314300000.0
2008-04-24 06:00:00,2.08953,2.09038,2.08838,2.08865,306200000.0
2008-04-24 06:30:00,2.08869,2.08916,2.08743,2.08899,305200000.0
2008-04-24 07:00:00,2.08893,2.0893,2.0872,2.08799,336100000.0
2008-04-24 07:30:00,2.08793,2.08915,2.08648,2.08657,331500000.0
2008-04-24 08:00:00,2.08655,2.08969,2.08655,2.08883,315600000.0
2008-04-24 08:30:00,2.089,2.09268,2.08735,2.08875,336400000.0
2008-04-24 09:00:00,2.08876,2.09054,2.08664,2.08681,317900000.0
2008-04-24 09:30:00,2.08681,2.09394,2.08637,2.08978,305500000.0
2008-04-24 10:00:00,2.09105,2.09317,2.08806,2.0891,329900000.0
2008-04-24 10:30:00,2.088,2.09342,2.088,2.09043,329600000.0
2008-04-24 11:00:00,2.09007,2.09087,2.0883,2.08977,319500000.0
2008-04-24 11:30:00,2.08988,2.09037,2.08638,2.08663,324100000.0
2008-04-24 12:00:00,2.08549,2.08953,2.08549,2.08664,315600000.0
2008-04-24 12:30:00,2.087,2.09059,2.08654,2.09059,323400000.0
2008-04-24 13:00:00,2.09093,2.09103,2.08807,2.08965,346800000.0
2008-04-24 13:30:00,2.08969,2.09116,2.08859,2.09093,1107700000.0
2008-04-24 14:00:00,2.09089,2.09244,2.08755,2.08778,1279000000.0
2008-04-24 14:30:00,2.08718,2.09012,2.08653,2.08836,1308300000.0
2008-04-24 15:00:00,2.08858,2.08985,2.08555,2.08779,1325100000.0
2008-04-24 15:30:00,2.0879,2.09086,2.08728,2.09086,1877900000.0
2008-04-24 16:00:00,2.09119,2.09452,2.09066,2.09438,1988800000.0
2008-04-24 16:30:00,2.09416,2.09674,2.09268,2.09533,1766800000.0
2008-04-24 17:00:00,2.09559,2.09691,2.09328,2.09371,1602800000.0
2008-04-24 17:30:00,2.09415,2.09987,2.09292,2.09806,2138600000.0
2008-04-24 18:00:00,2.098,2.0998,2.09555,2.0969,1882000000.0
2008-04-24 18:30:00,2.09664,2.10079,2.09603,2.09872,2153300000.0
2008-04-24 19:00:00,2.09896,2.0998,2.09759,2.09882,1106700000.0
2008-04-24 19:30:00,2.09881,2.09897,2.09643,2.09776,704000000.0
2008-04-24 20:00:00,2.09774,2.09965,2.09653,2.09832,523600000.0
2008-04-24 20:30:00,2.09836,2.10042,2.09724,2.10033,438100000.0
2008-04-24 21:00:00,2.10003,2.1005,2.09854,2.09935,478500000.0
2008-04-24 21:30:00,2.09963,2.0998,2.09801,2.09828,496300000.0
2008-04-24 22:00:00,2.09819,2.09986,2.09732,2.09946,501500000.0
2008-04-24 22:30:00,2.09944,2.10151,2.09925,2.09992,456100000.0
2008-04-24 23:00:00,2.09984,2.10052,2.09879,2.09911,351700000.0
2008-04-24 23:30:00,2.09871,2.0995,2.09745,2.09928,357200000.0
2008-04-25 00:00:00,2.09955,2.10111,2.09947,2.1005,330900000.0
2008-04-25 00:30:00,2.10046,2.1027,2.10046,2.10171,408200000.0
2008-04-25 01:00:00,2.10173,2.10173,2.09744,2.09916,495000000.0
2008-04-25 01:30:00,2.09923,2.10205,2.09788,2.10205,428700000.0
2008-04-25 02:00:00,2.10129,2.10229,2.09929,2.09933,324700000.0
2008-04-25 02:30:00,2.09954,2.10077,2.09882,2.10025,321100000.0
2008-04-25 03:00:00,2.10026,2.10042,2.09836,2.09938,321800000.0
2008-04-25 03:30:00,2.09928,2.0995,2.09669,2.0972,314600000.0
2008-04-25 04:00:00,2.09724,2.09747,2.09596,2.09653,299700000.0
2008-04-25 04:30:00,2.09656,2.09738,2.09581,2.09715,308100000.0
2008-04-25 05:00:00,2.09717,2.09754,2.09628,2.09689,322100000.0
2008-04-25 05:30:00,2.09694,2.09898,2.09475,2.09832,308100000.0
2008-04-25 06:00:00,2.09863,2.10118,2.09805,2.10072,304300000.0
2008-04-25 06:30:00,2.10077,2.10117,2.09887,2.10083,302600000.0
2008-04-25 07:00:00,2.10096,2.1014,2.09889,2.09953,336100000.0
2008-04-25 07:30:00,2.09933,2.10104,2.09933,2.1,331200000.0
2008-04-25 08:00:00,2.09994,2.10056,2.09672,2.10003,313000000.0
2008-04-25 08:30:00,2.09999,2.10011,2.09657,2.09983,336400000.0
2008-04-25 09:00:00,2.09957,2.10911,2.0989,2.10867,318500000.0
2008-04-25 09:30:00,2.10853,2.11692,2.10719,2.11692,312000000.0
2008-04-25 10:00:00,2.11631,2.12129,2.11498,2.1173,329900000.0
2008-04-25 10:30:00,2.11725,2.1199,2.11695,2.11951,330200000.0
2008-04-25 11:00:00,2.11925,2.12134,2.11791,2.11898,319200000.0
2008-04-25 11:30:00,2.11997,2.13032,2.1195,2.12988,324100000.0
2008-04-25 12:00:00,2.12972,2.13013,2.12611,2.12816,315600000.0
2008-04-25 12:30:00,2.12846,2.12962,2.12637,2.12655,323700000.0
2008-04-25 13:00:00,2.12644,2.12657,2.12247,2.12309,346500000.0
2008-04-25 13:30:00,2.12318,2.13016,2.12311,2.12877,1107700000.0
2008-04-25 14:00:00,2.1286,2.13003,2.12575,2.12604,1279300000.0
2008-04-25 14:30:00,2.12599,2.12927,2.12527,2.12915,1309200000.0
2008-04-25 15:00:00,2.12916,2.13034,2.12449,2.12519,1324500000.0
2008-04-25 15:30:00,2.12547,2.12782,2.12509,2.12612,1880900000.0
2008-04-25 16:00:00,2.12598,2.13006,2.12598,2.12888,1988800000.0
2008-04-25 16:30:00,2.12883,2.12955,2.12684,2.12684,1764700000.0
2008-04-25 17:00:00,2.12686,2.12686,2.12336,2.12371,1602800000.0
2008-04-25 17:30:00,2.12378,2.12515,2.12133,2.12498,2140400000.0
2008-04-25 18:00:00,2.12483,2.12628,2.12214,2.12589,1883200000.0
2008-04-25 18:30:00,2.12576,2.12749,2.12487,2.12502,2153600000.0
2008-04-25 19:00:00,2.12478,2.12746,2.12332,2.1273,1105800000.0
2008-04-25 19:30:00,2.12729,2.12754,2.12437,2.12604,703700000.0
2008-04-25 20:00:00,2.12592,2.12762,2.12557,2.12596,523600000.0
2008-04-25 20:30:00,2.12569,2.1261,2.12419,2.1261,437200000.0
2008-04-25 21:00:00,2.12644,2.12659,2.12172,2.12189,474200000.0
2008-04-25 21:30:00,2.12212,2.12699,2.12208,2.1267,496600000.0
2008-04-25 22:00:00,2.12679,2.12776,2.12565,2.12703,504800000.0
2008-04-25 22:30:00,2.12728,2.12767,2.12571,2.12605,465100000.0
2008-04-27 23:00:00,2.12503,2.12692,2.12405,2.12507,313000000.0
2008-04-27 23:30:00,2.12519,2.12519,2.12244,2.12244,295800000.0
2008-04-28 00:00:00,2.12249,2.12282,2.12148,2.12274,308500000.0
2008-04-28 00:30:00,2.12281,2.12404,2.12133,2.12166,420600000.0
2008-04-28 01:00:00,2.12189,2.12225,2.11975,2.12122,478800000.0
2008-04-28 01:30:00,2.12153,2.12206,2.1189,2.11959,421900000.0
2008-04-28 02:00:00,2.11954,2.11979,2.11659,2.11922,422500000.0
2008-04-28 02:30:00,2.11921,2.12189,2.11868,2.11918,495700000.0
2008-04-28 03:00:00,2.1192,2.12022,2.11808,2.11844,413100000.0
2008-04-28 03:30:00,2.11862,2.12011,2.11824,2.11951,308500000.0
2008-04-28 04:00:00,2.11918,2.12165,2.11909,2.12137,346800000.0
2008-04-28 04:30:00,2.12136,2.12236,2.12065,2.12155,351400000.0
2008-04-28 05:00:00,2.12086,2.12166,2.12001,2.12006,453100000.0
2008-04-28 05:30:00,2.1198,2.12037,2.11954,2.12006,499600000.0
2008-04-28 06:00:00,2.11991,2.12033,2.11817,2.11883,496300000.0
2008-04-28 06:30:00,2.11896,2.1194,2.1184,2.11918,468000000.0
2008-04-28 07:00:00,2.11921,2.11933,2.11739,2.11905,437800000.0
2008-04-28 07:30:00,2.11908,2.11944,2.11625,2.11688,522700000.0
2008-04-28 08:00:00,2.11679,2.11717,2.1142,2.11458,704300000.0
2008-04-28 08:30:00,2.11469,2.11525,2.11299,2.11452,1105500000.0
2008-04-28 09:00:00,2.11423,2.11533,2.11188,2.11228,2152400000.0
2008-04-28 09:30:00,2.11261,2.11314,2.10974,2.11229,1880800000.0
2008-04-28 10:00:00,2.11212,2.11358,2.11133,2.11189,2140700000.0
2008-04-28 10:30:00,2.11196,2.11204,2.10901,2.11184,1604600000.0
2008-04-28 11:00:00,2.11218,2.11547,2.11187,2.11445,1764700000.0
2008-04-28 11:30:00,2.11472,2.11641,2.11436,2.11594,1987900000.0
2008-04-28 12:00:00,2.11617,2.11846,2.11606,2.11685,1880000000.0
2008-04-28 12:30:00,2.11697,2.11875,2.11616,2.11692,1323900000.0
2008-04-28 13:00:00,2.11713,2.11764,2.11601,2.11732,1308600000.0
2008-04-28 13:30:00,2.11766,2.11963,2.11602,2.11876,1278700000.0
2008-04-28 14:00:00,2.11966,2.12544,2.11966,2.12303,1107700000.0
2008-04-28 14:30:00,2.12312,2.12312,2.12111,2.1214,346200000.0
2008-04-28 15:00:00,2.12159,2.12419,2.12133,2.12309,323700000.0
2008-04-28 15:30:00,2.12308,2.12475,2.12264,2.12456,314700000.0
2008-04-28 16:00:00,2.12497,2.12566,2.12235,2.12451,325000000.0
2008-04-28 16:30:00,2.12433,2.12633,2.12269,2.12442,318300000.0
2008-04-28 17:00:00,2.12433,2.12603,2.12303,2.1234,329900000.0
2008-04-28 17:30:00,2.12335,2.12335,2.11817,2.11817,329900000.0
2008-04-28 18:00:00,2.1185,2.11977,2.11687,2.11847,304900000.0
2008-04-28 18:30:00,2.11869,2.11939,2.11792,2.11875,317000000.0
2008-04-28 19:00:00,2.11876,2.11984,2.11783,2.11894,336700000.0
2008-04-28 19:30:00,2.11891,2.11963,2.11776,2.11819,306500000.0
2008-04-28 20:00:00,2.11817,2.11948,2.11712,2.11805,331500000.0
2008-04-28 20:30:00,2.118,2.11811,2.11633,2.11735,336700000.0
2008-04-28 21:00:00,2.11729,2.11892,2.11702,2.11881,302600000.0
2008-04-28 21:30:00,2.11858,2.11933,2.11733,2.11917,296400000.0
2008-04-28 22:00:00,2.11957,2.12135,2.11873,2.12135,307500000.0
2008-04-28 22:30:00,2.12132,2.122,2.11926,2.12044,322100000.0
2008-04-28 23:00:00,2.12007,2.12291,2.11974,2.12189,316900000.0
2008-04-28 23:30:00,2.12184,2.12192,2.12008,2.12102,292500000.0
2008-04-29 00:00:00,2.12087,2.12118,2.11902,2.11928,288600000.0
2008-04-29 00:30:00,2.11933,2.12083,2.11829,2.12075,315900000.0
2008-04-29 01:00:00,2.12076,2.12288,2.12052,2.12075,320800000.0
2008-04-29 01:30:00,2.12038,2.12282,2.12012,2.12268,317200000.0
2008-04-29 02:00:00,2.12244,2.12261,2.11959,2.12158,421900000.0
2008-04-29 02:30:00,2.12169,2.12415,2.12133,2.12362,495100000.0
2008-04-29 03:00:00,2.12358,2.12395,2.1226,2.12328,417700000.0
2008-04-29 03:30:00,2.12375,2.12511,2.12202,2.12474,327600000.0
2008-04-29 04:00:00,2.12442,2.12468,2.1233,2.1241,349500000.0
2008-04-29 04:30:00,2.12391,2.12447,2.12342,2.12439,352000000.0
2008-04-29 05:00:00,2.1241,2.12431,2.12324,2.12398,462500000.0
2008-04-29 05:30:00,2.12407,2.12446,2.12258,2.12308,503500000.0
2008-04-29 06:00:00,2.12307,2.12488,2.1228,2.12358,496300000.0
2008-04-29 06:30:00,2.12378,2.12416,2.12297,2.12404,464200000.0
2008-04-29 07:00:00,2.12395,2.12452,2.12342,2.12429,436200000.0
2008-04-29 07:30:00,2.12423,2.125,2.12361,2.12468,523000000.0
2008-04-29 08:00:00,2.12479,2.12653,2.12422,2.12597,703700000.0
2008-04-29 08:30:00,2.12605,2.12762,2.1247,2.12598,1105800000.0
2008-04-29 09:00:00,2.12597,2.13,2.12516,2.12983,2152400000.0
2008-04-29 09:30:00,2.12966,2.13138,2.12503,2.12503,1882000000.0
2008-04-29 10:00:00,2.12503,2.12559,2.11975,2.11986,2141300000.0
2008-04-29 10:30:00,2.11986,2.12217,2.11938,2.12029,1603400000.0
2008-04-29 11:00:00,2.12011,2.12363,2.11966,2.12044,1765000000.0
2008-04-29 11:30:00,2.1205,2.1216,2.11851,2.12119,1986100000.0
2008-04-29 12:00:00,2.11938,2.11938,2.1125,2.1125,1879100000.0
2008-04-29 12:30:00,2.11215,2.11412,2.11197,2.11366,1324500000.0
2008-04-29 13:00:00,2.11357,2.11665,2.11265,2.11454,1308900000.0
2008-04-29 13:30:00,2.11452,2.11992,2.11452,2.11903,1278400000.0
2008-04-29 14:00:00,2.11914,2.1193,2.11618,2.11793,1106500000.0
2008-04-29 14:30:00,2.11802,2.12001,2.1173,2.11851,346500000.0
2008-04-29 15:00:00,2.11853,2.12174,2.118,2.1189,323100000.0
2008-04-29 15:30:00,2.11884,2.12008,2.11799,2.11888,315300000.0
2008-04-29 16:00:00,2.11939,2.12447,2.11717,2.11744,324700000.0
2008-04-29 16:30:00,2.11721,2.11732,2.11007,2.11057,319500000.0
2008-04-29 17:00:00,2.11075,2.11224,2.1099,2.11071,328400000.0
2008-04-29 17:30:00,2.11077,2.11303,2.11077,2.11209,329900000.0
2008-04-29 18:00:00,2.11193,2.11337,2.11082,2.11168,308800000.0
2008-04-29 18:30:00,2.11195,2.11447,2.11044,2.11371,318200000.0
2008-04-29 19:00:00,2.11353,2.11353,2.10965,2.11078,336400000.0
2008-04-29 19:30:00,2.11088,2.11246,2.10624,2.10633,317200000.0
2008-04-29 20:00:00,2.10627,2.10816,2.10599,2.10718,330300000.0
2008-04-29 20:30:00,2.10746,2.10822,2.10567,2.10688,336100000.0
2008-04-29 21:00:00,2.10617,2.1062,2.10467,2.10536,302600000.0
2008-04-29 21:30:00,2.10532,2.10793,2.10532,2.10737,306200000.0
2008-04-29 22:00:00,2.10718,2.10962,2.10641,2.10888,289900000.0
2008-04-29 22:30:00,2.10872,2.10937,2.10751,2.10836,317200000.0
2008-04-29 23:00:00,2.10865,2.1101,2.10735,2.10992,308100000.0
2008-04-29 23:30:00,2.10996,2.11185,2.10996,2.1113,302600000.0
2008-04-30 00:00:00,2.11113,2.11155,2.10861,2.10889,315900000.0
2008-04-30 00:30:00,2.10887,2.11016,2.10791,2.10887,315600000.0
2008-04-30 01:00:00,2.10877,2.11042,2.10666,2.11019,319200000.0
2008-04-30 01:30:00,2.11008,2.1109,2.10885,2.10949,331500000.0
2008-04-30 02:00:00,2.10943,2.11102,2.10827,2.11097,421900000.0
2008-04-30 02:30:00,2.11111,2.11211,2.10978,2.11142,495700000.0
2008-04-30 03:00:00,2.1115,2.11166,2.10904,2.10932,426500000.0
2008-04-30 03:30:00,2.10934,2.10934,2.10621,2.10824,324400000.0
2008-04-30 04:00:00,2.10791,2.10817,2.10502,2.10527,358200000.0
2008-04-30 04:30:00,2.10534,2.10646,2.10511,2.10593,352000000.0
2008-04-30 05:00:00,2.10596,2.1066,2.1047,2.10484,462200000.0
2008-04-30 05:30:00,2.10473,2.10649,2.10398,2.10595,503500000.0
2008-04-30 06:00:00,2.1059,2.10642,2.10403,2.10582,496300000.0
2008-04-30 06:30:00,2.10587,2.10609,2.10448,2.1054,468000000.0
2008-04-30 07:00:00,2.10482,2.10676,2.10481,2.10628,438200000.0
2008-04-30 07:30:00,2.10598,2.10598,2.10409,2.10448,523300000.0
2008-04-30 08:00:00,2.10368,2.10368,2.10151,2.10198,703700000.0
2008-04-30 08:30:00,2.10201,2.10301,2.09814,2.10027,1104600000.0
2008-04-30 09:00:00,2.10052,2.10237,2.09974,2.10177,2152400000.0
2008-04-30 09:30:00,2.10213,2.10341,2.10027,2.10072,1882300000.0
2008-04-30 10:00:00,2.10063,2.10617,2.10063,2.10571,2140400000.0
2008-04-30 10:30:00,2.10568,2.10746,2.10503,2.10746,1603100000.0
2008-04-30 11:00:00,2.10745,2.10881,2.10548,2.10625,1765600000.0
2008-04-30 11:30:00,2.10615,2.10822,2.1059,2.10822,1987300000.0
2008-04-30 12:00:00,2.10848,2.10934,2.10725,2.10725,1880000000.0
2008-04-30 12:30:00,2.10666,2.10818,2.10476,2.10502,1323600000.0
2008-04-30 13:00:00,2.10503,2.10531,2.10235,2.10274,1307400000.0
2008-04-30 13:30:00,2.10277,2.10292,2.10113,2.10116,1278700000.0
2008-04-30 14:00:00,2.10099,2.10425,2.10083,2.10083,1107100000.0
2008-04-30 14:30:00,2.10004,2.10119,2.0952,2.09623,346200000.0
2008-04-30 15:00:00,2.09626,2.1017,2.09614,2.09917,323400000.0
2008-04-30 15:30:00,2.09917,2.10188,2.09917,2.10068,315600000.0
2008-04-30 16:00:00,2.10089,2.10396,2.09979,2.10067,325000000.0
2008-04-30 16:30:00,2.10091,2.10506,2.10045,2.10125,318900000.0
2008-04-30 17:00:00,2.1012,2.10768,2.10105,2.10631,329600000.0
2008-04-30 17:30:00,2.10656,2.10783,2.10432,2.10641,329900000.0
2008-04-30 18:00:00,2.10639,2.10639,2.10204,2.10204,312000000.0
2008-04-30 18:30:00,2.10173,2.10248,2.1005,2.10208,318200000.0
2008-04-30 19:00:00,2.10178,2.10503,2.10065,2.10476,336400000.0
2008-04-30 19:30:00,2.10465,2.10585,2.10292,2.10463,316600000.0
2008-04-30 20:00:00,2.10428,2.10623,2.10239,2.10291,331200000.0
2008-04-30 20:30:00,2.10285,2.10342,2.09784,2.10014,336100000.0
2008-04-30 21:00:00,2.09984,2.10448,2.09971,2.10412,302900000.0
2008-04-30 21:30:00,2.10432,2.10676,2.1043,2.10661,310100000.0
2008-04-30 22:00:00,2.10661,2.10778,2.10511,2.10564,289900000.0
2008-04-30 22:30:00,2.10542,2.10597,2.10355,2.10436,323400000.0
2008-04-30 23:00:00,2.10469,2.10878,2.10401,2.10676,317200000.0
2008-04-30 23:30:00,2.10644,2.10705,2.10436,2.10669,301300000.0
2008-05-01 00:00:00,2.10644,2.10703,2.10512,2.10555,315900000.0
2008-05-01 00:30:00,2.10546,2.10612,2.10492,2.10608,315300000.0
2008-05-01 01:00:00,2.10617,2.10704,2.10511,2.10561,309100000.0
2008-05-01 01:30:00,2.1063,2.1084,2.10617,2.10711,323100000.0
2008-05-01 02:00:00,2.10722,2.10736,2.10341,2.10452,421600000.0
2008-05-01 02:30:00,2.10482,2.1051,2.10205,2.10392,495400000.0
2008-05-01 03:00:00,2.10401,2.10554,2.10341,2.10341,429400000.0
2008-05-01 03:30:00,2.10507,2.10906,2.10507,2.10833,323100000.0
2008-05-01 04:00:00,2.1081,2.10968,2.1072,2.10941,363400000.0
2008-05-01 04:30:00,2.10938,2.11136,2.1089,2.11017,350700000.0
2008-05-01 05:00:00,2.11001,2.1122,2.10973,2.11028,462200000.0
2008-05-01 05:30:00,2.11024,2.11493,2.10842,2.11482,500200000.0
2008-05-01 06:00:00,2.11486,2.11611,2.11334,2.11533,496300000.0
2008-05-01 06:30:00,2.11534,2.1174,2.1147,2.11511,461200000.0
2008-05-01 07:00:00,2.11496,2.11615,2.11411,2.11483,413100000.0
2008-05-01 07:30:00,2.11489,2.11786,2.11297,2.11786,523900000.0
2008-05-01 08:00:00,2.118,2.11861,2.11584,2.11597,703700000.0
2008-05-01 08:30:00,2.11621,2.11705,2.1122,2.11648,1105500000.0
2008-05-01 09:00:00,2.11601,2.11661,2.11168,2.11251,2150900000.0
2008-05-01 09:30:00,2.1129,2.12068,2.1129,2.12027,1884100000.0
2008-05-01 10:00:00,2.11924,2.1198,2.11431,2.11535,2140700000.0
2008-05-01 10:30:00,2.11561,2.11751,2.1147,2.11573,1602800000.0
2008-05-01 11:00:00,2.11605,2.11733,2.11464,2.11669,1765600000.0
2008-05-01 11:30:00,2.11698,2.11745,2.11483,2.11597,1987600000.0
2008-05-01 12:00:00,2.11558,2.11728,2.11444,2.11499,1880300000.0
2008-05-01 12:30:00,2.11521,2.12011,2.11423,2.11822,1324200000.0
2008-05-01 13:00:00,2.11834,2.11834,2.11544,2.11587,1308600000.0
2008-05-01 13:30:00,2.11608,2.11748,2.11576,2.11728,1279300000.0
2008-05-01 14:00:00,2.11726,2.11837,2.11687,2.1176,1107400000.0
2008-05-01 14:30:00,2.11695,2.11864,2.11213,2.11213,346500000.0
2008-05-01 15:00:00,2.11243,2.11331,2.10971,2.11319,323100000.0
2008-05-01 15:30:00,2.11302,2.11413,2.11116,2.11276,315900000.0
2008-05-01 16:00:00,2.11245,2.11614,2.11091,2.11398,324400000.0
2008-05-01 16:30:00,2.11379,2.11821,2.11261,2.11636,319200000.0
2008-05-01 17:00:00,2.1165,2.11861,2.11559,2.11601,330200000.0
2008-05-01 17:30:00,2.11626,2.11626,2.11426,2.11431,329600000.0
2008-05-01 18:00:00,2.11415,2.11476,2.11092,2.11092,309100000.0
2008-05-01 18:30:00,2.1107,2.11395,2.10953,2.11312,317900000.0
2008-05-01 19:00:00,2.11311,2.11597,2.11128,2.11544,336700000.0
2008-05-01 19:30:00,2.1155,2.11631,2.11331,2.1144,316000000.0
2008-05-01 20:00:00,2.11417,2.11809,2.1141,2.11741,331500000.0
2008-05-01 20:30:00,2.11726,2.11726,2.11174,2.11311,336100000.0
2008-05-01 21:00:00,2.11332,2.11484,2.11235,2.11321,302900000.0
2008-05-01 21:30:00,2.11339,2.11462,2.11286,2.11303,294500000.0
2008-05-01 22:00:00,2.11303,2.11391,2.11182,2.11391,292500000.0
2008-05-01 22:30:00,2.11402,2.11531,2.1133,2.11468,315000000.0
2008-05-01 23:00:00,2.11437,2.11686,2.11309,2.11676,313000000.0
2008-05-01 23:30:00,2.11709,2.11972,2.117,2.11839,300300000.0
2008-05-02 00:00:00,2.11829,2.11898,2.11566,2.11669,315900000.0
2008-05-02 00:30:00,2.11687,2.12022,2.11674,2.11904,323700000.0
2008-05-02 01:00:00,2.11872,2.12066,2.1181,2.11988,318900000.0
2008-05-02 01:30:00,2.11919,2.11984,2.11733,2.1175,306500000.0
2008-05-02 02:00:00,2.11757,2.11843,2.11655,2.11823,427100000.0
2008-05-02 02:30:00,2.11798,2.12178,2.11755,2.12156,495700000.0
2008-05-02 03:00:00,2.12202,2.1251,2.12082,2.12381,421600000.0
2008-05-02 03:30:00,2.12298,2.12298,2.11716,2.11795,326000000.0
2008-05-02 04:00:00,2.1177,2.11906,2.11752,2.11906,363700000.0
2008-05-02 04:30:00,2.11897,2.12027,2.11712,2.11725,351700000.0
2008-05-02 05:00:00,2.11722,2.11765,2.11617,2.11659,462500000.0
2008-05-02 05:30:00,2.11677,2.12032,2.11659,2.11974,499900000.0
2008-05-02 06:00:00,2.11965,2.11965,2.11682,2.11696,479100000.0
2008-05-02 06:30:00,2.11698,2.11739,2.11601,2.11718,467700000.0
2008-05-02 07:00:00,2.11717,2.11816,2.1162,2.11816,436500000.0
2008-05-02 07:30:00,2.11802,2.11992,2.11792,2.11843,523300000.0
2008-05-02 08:00:00,2.11851,2.12969,2.11851,2.12904,702800000.0
2008-05-02 08:30:00,2.12883,2.12996,2.12605,2.12621,1105500000.0
2008-05-02 09:00:00,2.12544,2.12901,2.12214,2.12813,2152700000.0
2008-05-02 09:30:00,2.12862,2.13558,2.12862,2.13314,1882600000.0
2008-05-02 10:00:00,2.13337,2.13337,2.1301,2.13047,2140100000.0
2008-05-02 10:30:00,2.13064,2.13175,2.12858,2.13004,1604300000.0
2008-05-02 11:00:00,2.13015,2.13051,2.12665,2.12934,1766800000.0
2008-05-02 11:30:00,2.12954,2.1333,2.12748,2.13208,1987300000.0
2008-05-02 12:00:00,2.13182,2.13201,2.12839,2.12899,1880300000.0
2008-05-02 12:30:00,2.1293,2.13212,2.12876,2.12907,1324800000.0
2008-05-02 13:00:00,2.12852,2.13049,2.12771,2.12771,1309500000.0
2008-05-02 13:30:00,2.12762,2.13002,2.12688,2.12798,1279000000.0
2008-05-02 14:00:00,2.12807,2.1281,2.12057,2.12219,1108600000.0
2008-05-02 14:30:00,2.12196,2.12599,2.11478,2.11782,346200000.0
2008-05-02 15:00:00,2.11817,2.11817,2.11238,2.11242,323700000.0
2008-05-02 15:30:00,2.1119,2.11198,2.1082,2.1104,315000000.0
2008-05-02 16:00:00,2.11016,2.11199,2.10537,2.10548,324700000.0
2008-05-02 16:30:00,2.1056,2.10908,2.10489,2.10699,319800000.0
2008-05-02 17:00:00,2.10708,2.10934,2.10509,2.10877,329300000.0
2008-05-02 17:30:00,2.10834,2.1098,2.10631,2.10862,328700000.0
2008-05-02 18:00:00,2.10899,2.11009,2.10764,2.10924,308500000.0
2008-05-02 18:30:00,2.10942,2.11108,2.10927,2.10937,317600000.0
2008-05-02 19:00:00,2.1099,2.1111,2.10845,2.11014,335800000.0
2008-05-02 19:30:00,2.10995,2.11105,2.10933,2.11037,316900000.0
2008-05-02 20:00:00,2.11038,2.11129,2.11003,2.11087,331500000.0
2008-05-02 20:30:00,2.11089,2.11096,2.1082,2.10822,336400000.0
2008-05-02 21:00:00,2.1081,2.10861,2.10558,2.1072,295800000.0
2008-05-02 21:30:00,2.10696,2.10777,2.1053,2.10736,309400000.0
2008-05-02 22:00:00,2.1075,2.1078,2.1053,2.10641,284700000.0
2008-05-02 22:30:00,2.10639,2.10842,2.10512,2.10761,316900000.0
2008-05-04 23:00:00,2.10686,2.10855,2.1063,2.10745,255800000.0
2008-05-04 23:30:00,2.10742,2.10998,2.10729,2.10884,256500000.0
2008-05-05 00:00:00,2.10919,2.11123,2.10915,2.10957,305200000.0
2008-05-05 00:30:00,2.10951,2.11245,2.10941,2.11074,313700000.0
2008-05-05 01:00:00,2.1107,2.11092,2.10898,2.10952,309800000.0
2008-05-05 01:30:00,2.10968,2.11144,2.10912,2.11135,311400000.0
2008-05-05 02:00:00,2.11174,2.11199,2.11066,2.11096,316600000.0
2008-05-05 02:30:00,2.11118,2.11118,2.108,2.10858,319800000.0
2008-05-05 03:00:00,2.10858,2.11042,2.10736,2.10913,315300000.0
2008-05-05 03:30:00,2.10913,2.10913,2.10472,2.1051,315900000.0
2008-05-05 04:00:00,2.10512,2.10608,2.10254,2.10586,300300000.0
2008-05-05 04:30:00,2.106,2.106,2.10355,2.10361,307800000.0
2008-05-05 05:00:00,2.10367,2.10474,2.10363,2.10402,313300000.0
2008-05-05 05:30:00,2.10406,2.10502,2.10271,2.10502,289600000.0
2008-05-05 06:00:00,2.10502,2.10617,2.10425,2.10555,285700000.0
2008-05-05 06:30:00,2.10525,2.10574,2.1033,2.10412,302000000.0
2008-05-05 07:00:00,2.10422,2.10454,2.09858,2.09971,335200000.0
2008-05-05 07:30:00,2.09914,2.10166,2.09914,2.10068,331500000.0
2008-05-05 08:00:00,2.10106,2.1027,2.0998,2.10159,317200000.0
2008-05-05 08:30:00,2.10187,2.10329,2.10078,2.10211,336400000.0
2008-05-05 09:00:00,2.10248,2.10287,2.10179,2.10247,317900000.0
2008-05-05 09:30:00,2.10254,2.10293,2.1013,2.10195,305500000.0
2008-05-05 10:00:00,2.10155,2.10197,2.09678,2.09678,329600000.0
2008-05-05 10:30:00,2.09639,2.09639,2.09382,2.09529,329300000.0
2008-05-05 11:00:00,2.09503,2.09612,2.09452,2.09551,319800000.0
2008-05-05 11:30:00,2.09569,2.09596,2.09382,2.09413,324700000.0
2008-05-05 12:00:00,2.09381,2.09464,2.09237,2.09327,315600000.0
2008-05-05 12:30:00,2.09333,2.09393,2.09127,2.09195,323100000.0
2008-05-05 13:00:00,2.09215,2.0924,2.09032,2.09032,346800000.0
2008-05-05 13:30:00,2.09011,2.09238,2.08944,2.09102,1107100000.0
2008-05-05 14:00:00,2.09106,2.09256,2.08922,2.08949,1277500000.0
2008-05-05 14:30:00,2.0895,2.08959,2.08436,2.08566,1308000000.0
2008-05-05 15:00:00,2.08581,2.08657,2.08367,2.08385,1324800000.0
2008-05-05 15:30:00,2.08399,2.08609,2.08399,2.08501,1880600000.0
2008-05-05 16:00:00,2.08516,2.08776,2.08444,2.08517,1987900000.0
2008-05-05 16:30:00,2.08495,2.08495,2.07916,2.08076,1766800000.0
2008-05-05 17:00:00,2.08063,2.08277,2.07965,2.08123,1602800000.0
2008-05-05 17:30:00,2.08115,2.08162,2.07979,2.0811,2140100000.0
2008-05-05 18:00:00,2.08082,2.08082,2.07982,2.08014,1882000000.0
2008-05-05 18:30:00,2.08012,2.08138,2.07952,2.08057,2151500000.0
2008-05-05 19:00:00,2.0807,2.08261,2.08032,2.08234,1105800000.0
2008-05-05 19:30:00,2.08229,2.0841,2.08201,2.08387,703700000.0
2008-05-05 20:00:00,2.08395,2.08429,2.08173,2.08222,523600000.0
2008-05-05 20:30:00,2.08199,2.08351,2.08115,2.08223,436500000.0
2008-05-05 21:00:00,2.0823,2.08286,2.08147,2.08255,467400000.0
2008-05-05 21:30:00,2.0827,2.08378,2.0827,2.08288,496000000.0
2008-05-05 22:00:00,2.08282,2.08314,2.08212,2.08245,499600000.0
2008-05-05 22:30:00,2.08283,2.08337,2.08203,2.08211,461900000.0
2008-05-05 23:00:00,2.08231,2.08355,2.0821,2.08283,352000000.0
2008-05-05 23:30:00,2.08349,2.08412,2.08277,2.08351,350700000.0
2008-05-06 00:00:00,2.08381,2.08527,2.08335,2.08487,318500000.0
2008-05-06 00:30:00,2.085,2.08532,2.08419,2.08458,411500000.0
2008-05-06 01:00:00,2.0844,2.08629,2.08415,2.08571,496000000.0
2008-05-06 01:30:00,2.08557,2.08601,2.08422,2.08489,421900000.0
2008-05-06 02:00:00,2.08513,2.08551,2.0838,2.08482,326700000.0
2008-05-06 02:30:00,2.08485,2.08564,2.08427,2.08464,319500000.0
2008-05-06 03:00:00,2.08468,2.08601,2.08383,2.08553,312000000.0
2008-05-06 03:30:00,2.08538,2.08563,2.08218,2.08219,313100000.0
2008-05-06 04:00:00,2.08241,2.08343,2.08051,2.08343,301300000.0
2008-05-06 04:30:00,2.08352,2.08353,2.08177,2.08275,315900000.0
2008-05-06 05:00:00,2.0824,2.0842,2.08235,2.08297,305900000.0
2008-05-06 05:30:00,2.08316,2.08374,2.08208,2.08321,295800000.0
2008-05-06 06:00:00,2.08284,2.08304,2.0806,2.08096,315000000.0
2008-05-06 06:30:00,2.08058,2.09029,2.08058,2.08834,296100000.0
2008-05-06 07:00:00,2.08868,2.0888,2.08558,2.08703,322100000.0
2008-05-06 07:30:00,2.087,2.08866,2.08653,2.08781,331200000.0
2008-05-06 08:00:00,2.08773,2.08844,2.08668,2.08765,317200000.0
2008-05-06 08:30:00,2.08777,2.08926,2.08287,2.08318,336400000.0
2008-05-06 09:00:00,2.08314,2.08456,2.08202,2.08384,317900000.0
2008-05-06 09:30:00,2.08391,2.08429,2.08021,2.08025,315900000.0
2008-05-06 10:00:00,2.08002,2.08258,2.0784,2.08253,330200000.0
2008-05-06 10:30:00,2.08179,2.08218,2.07246,2.07448,330200000.0
2008-05-06 11:00:00,2.07474,2.08037,2.07474,2.07884,319800000.0
2008-05-06 11:30:00,2.07872,2.08143,2.07788,2.08143,324700000.0
2008-05-06 12:00:00,2.08162,2.08363,2.08043,2.08287,315900000.0
2008-05-06 12:30:00,2.08261,2.08425,2.08032,2.0829,323400000.0
2008-05-06 13:00:00,2.08257,2.08624,2.08139,2.08558,347100000.0
2008-05-06 13:30:00,2.08546,2.08705,2.08452,2.08596,1107700000.0
2008-05-06 14:00:00,2.08588,2.08768,2.08583,2.08648,1277800000.0
2008-05-06 14:30:00,2.08643,2.08892,2.08474,2.08861,1307400000.0
2008-05-06 15:00:00,2.08872,2.08875,2.08432,2.08472,1323900000.0
2008-05-06 15:30:00,2.08483,2.08928,2.08436,2.08596,1880600000.0
2008-05-06 16:00:00,2.08619,2.08619,2.08124,2.08279,1989400000.0
2008-05-06 16:30:00,2.08289,2.0855,2.08289,2.08494,1765600000.0
2008-05-06 17:00:00,2.08477,2.08477,2.0801,2.08033,1603400000.0
2008-05-06 17:30:00,2.08071,2.08274,2.07842,2.08188,2141000000.0
2008-05-06 18:00:00,2.0821,2.08211,2.07974,2.07974,1882600000.0
2008-05-06 18:30:00,2.07972,2.07979,2.07759,2.07776,2153900000.0
2008-05-06 19:00:00,2.07778,2.07865,2.07723,2.07809,1105800000.0
2008-05-06 19:30:00,2.07781,2.0782,2.07665,2.0771,704000000.0
2008-05-06 20:00:00,2.07756,2.07899,2.07729,2.07882,523300000.0
2008-05-06 20:30:00,2.07896,2.07896,2.07599,2.07644,436500000.0
2008-05-06 21:00:00,2.07674,2.07802,2.07627,2.0779,474900000.0
2008-05-06 21:30:00,2.07753,2.07836,2.07608,2.07675,496600000.0
2008-05-06 22:00:00,2.07652,2.07658,2.07494,2.07568,502800000.0
2008-05-06 22:30:00,2.0758,2.07826,2.07529,2.07748,463500000.0
2008-05-06 23:00:00,2.07718,2.07901,2.07517,2.07699,352000000.0
2008-05-06 23:30:00,2.07701,2.07787,2.07618,2.0762,363700000.0
2008-05-07 00:00:00,2.07687,2.0769,2.07538,2.07601,335100000.0
2008-05-07 00:30:00,2.07589,2.07651,2.07494,2.07619,448900000.0
2008-05-07 01:00:00,2.07621,2.07693,2.0748,2.07664,495100000.0
2008-05-07 01:30:00,2.07662,2.07677,2.07398,2.07526,421900000.0
2008-05-07 02:00:00,2.07547,2.07678,2.07496,2.07513,327600000.0
2008-05-07 02:30:00,2.07529,2.07624,2.07467,2.07567,319800000.0
2008-05-07 03:00:00,2.07573,2.07781,2.0756,2.07781,301000000.0
2008-05-07 03:30:00,2.07784,2.07835,2.07557,2.07608,313700000.0
2008-05-07 04:00:00,2.07593,2.07714,2.07473,2.07711,300300000.0
2008-05-07 04:30:00,2.07697,2.07972,2.07667,2.07807,308100000.0
2008-05-07 05:00:00,2.07804,2.07807,2.07602,2.07643,324700000.0
2008-05-07 05:30:00,2.0765,2.07791,2.0755,2.07634,298400000.0
2008-05-07 06:00:00,2.07641,2.07777,2.0753,2.07764,316900000.0
2008-05-07 06:30:00,2.0775,2.07935,2.07693,2.07782,286700000.0
2008-05-07 07:00:00,2.07798,2.07958,2.07706,2.07879,336100000.0
2008-05-07 07:30:00,2.07885,2.08089,2.0788,2.07983,331200000.0
2008-05-07 08:00:00,2.0796,2.08135,2.07822,2.07885,316900000.0
2008-05-07 08:30:00,2.07871,2.07875,2.07323,2.07323,336400000.0
2008-05-07 09:00:00,2.07294,2.07371,2.06938,2.07026,317900000.0
2008-05-07 09:30:00,2.07018,2.07279,2.06996,2.07145,311700000.0
2008-05-07 10:00:00,2.07125,2.0724,2.06642,2.06642,329000000.0
2008-05-07 10:30:00,2.06456,2.06886,2.06406,2.06876,329600000.0
2008-05-07 11:00:00,2.06946,2.06972,2.06733,2.06831,318600000.0
2008-05-07 11:30:00,2.06812,2.06863,2.06586,2.06648,324700000.0
2008-05-07 12:00:00,2.06703,2.07086,2.06637,2.06673,315300000.0
2008-05-07 12:30:00,2.06708,2.06816,2.06664,2.06679,323400000.0
2008-05-07 13:00:00,2.0667,2.06747,2.06442,2.06442,346200000.0
2008-05-07 13:30:00,2.06428,2.0684,2.06394,2.06833,1108000000.0
2008-05-07 14:00:00,2.06832,2.06865,2.06501,2.06687,1277800000.0
2008-05-07 14:30:00,2.06656,2.06926,2.06579,2.06689,1308300000.0
2008-05-07 15:00:00,2.06698,2.06802,2.06369,2.06423,1323600000.0
2008-05-07 15:30:00,2.06449,2.0675,2.06449,2.06647,1880000000.0
2008-05-07 16:00:00,2.06615,2.07145,2.06615,2.06924,1986700000.0
2008-05-07 16:30:00,2.06909,2.06939,2.06531,2.06602,1765000000.0
2008-05-07 17:00:00,2.06591,2.06966,2.06591,2.06965,1603400000.0
2008-05-07 17:30:00,2.06974,2.07155,2.06942,2.07089,2139800000.0
2008-05-07 18:00:00,2.07059,2.0709,2.06809,2.06859,1882000000.0
2008-05-07 18:30:00,2.06838,2.06912,2.06614,2.06747,2152100000.0
2008-05-07 19:00:00,2.06747,2.06841,2.06595,2.06686,1105500000.0
2008-05-07 19:30:00,2.0667,2.06749,2.06592,2.06592,703100000.0
2008-05-07 20:00:00,2.06594,2.06668,2.06526,2.0662,523300000.0
2008-05-07 20:30:00,2.06628,2.06904,2.06588,2.06873,441700000.0
2008-05-07 21:00:00,2.06885,2.07237,2.06885,2.07131,467400000.0
2008-05-07 21:30:00,2.07128,2.07279,2.07057,2.07229,495700000.0
2008-05-07 22:00:00,2.07225,2.07375,2.07134,2.07313,499000000.0
2008-05-07 22:30:00,2.07351,2.07523,2.07274,2.07332,455100000.0
2008-05-07 23:00:00,2.07294,2.07567,2.07223,2.07485,351700000.0
2008-05-07 23:30:00,2.07505,2.07587,2.07207,2.07315,354900000.0
2008-05-08 00:00:00,2.07339,2.07339,2.07087,2.07143,331500000.0
2008-05-08 00:30:00,2.07148,2.07652,2.07071,2.07641,449500000.0
2008-05-08 01:00:00,2.07589,2.07808,2.07495,2.07786,495400000.0
2008-05-08 01:30:00,2.07736,2.08296,2.07539,2.08296,422200000.0
2008-05-08 02:00:00,2.08325,2.08591,2.08244,2.0834,327000000.0
2008-05-08 02:30:00,2.08386,2.08386,2.08074,2.08183,319200000.0
2008-05-08 03:00:00,2.08194,2.08291,2.08052,2.08091,314000000.0
2008-05-08 03:30:00,2.07994,2.07994,2.07083,2.0772,318200000.0
2008-05-08 04:00:00,2.0773,2.07739,2.07446,2.07526,304200000.0
2008-05-08 04:30:00,2.07532,2.07582,2.07261,2.07346,315900000.0
2008-05-08 05:00:00,2.0735,2.07546,2.07235,2.07419,333200000.0
2008-05-08 05:30:00,2.07421,2.07431,2.0722,2.07296,294500000.0
2008-05-08 06:00:00,2.07291,2.07387,2.07073,2.07373,305200000.0
2008-05-08 06:30:00,2.07387,2.07423,2.07263,2.07295,296100000.0
2008-05-08 07:00:00,2.07319,2.07702,2.07301,2.07654,336700000.0
2008-05-08 07:30:00,2.07628,2.07714,2.07496,2.07692,330300000.0
2008-05-08 08:00:00,2.07674,2.07959,2.07468,2.07821,316900000.0
2008-05-08 08:30:00,2.07814,2.07845,2.07474,2.07647,336400000.0
2008-05-08 09:00:00,2.07667,2.08032,2.07667,2.07776,318500000.0
2008-05-08 09:30:00,2.07786,2.07989,2.07721,2.07751,311700000.0
2008-05-08 10:00:00,2.0775,2.08056,2.07711,2.08056,329900000.0
2008-05-08 10:30:00,2.08091,2.08519,2.08068,2.08388,329900000.0
2008-05-08 11:00:00,2.08357,2.08357,2.07891,2.07953,319200000.0
2008-05-08 11:30:00,2.07953,2.07956,2.07753,2.07833,325000000.0
2008-05-08 12:00:00,2.0785,2.07913,2.07475,2.07475,315300000.0
2008-05-08 12:30:00,2.07463,2.07815,2.07436,2.07718,323400000.0
2008-05-08 13:00:00,2.07911,2.07943,2.07497,2.07722,346500000.0
2008-05-08 13:30:00,2.0772,2.07852,2.0742,2.07714,1108000000.0
2008-05-08 14:00:00,2.07709,2.08136,2.07689,2.08043,1278100000.0
2008-05-08 14:30:00,2.07998,2.08082,2.07798,2.07988,1308300000.0
2008-05-08 15:00:00,2.07981,2.08015,2.07743,2.07877,1324200000.0
2008-05-08 15:30:00,2.07884,2.08067,2.0764,2.07803,1880300000.0
2008-05-08 16:00:00,2.07784,2.0787,2.07598,2.07609,1988800000.0
2008-05-08 16:30:00,2.0753,2.07727,2.07393,2.07393,1765600000.0
2008-05-08 17:00:00,2.07372,2.07408,2.07134,2.07388,1601900000.0
2008-05-08 17:30:00,2.07372,2.07465,2.07157,2.07167,2141900000.0
2008-05-08 18:00:00,2.0718,2.07534,2.0711,2.07236,1883200000.0
2008-05-08 18:30:00,2.07254,2.07329,2.06866,2.06866,2153600000.0
2008-05-08 19:00:00,2.06827,2.07053,2.06827,2.06884,1105500000.0
2008-05-08 19:30:00,2.06873,2.0704,2.06868,2.06929,704000000.0
2008-05-08 20:00:00,2.06942,2.07145,2.06889,2.07087,523600000.0
2008-05-08 20:30:00,2.07082,2.07129,2.06949,2.07016,436900000.0
2008-05-08 21:00:00,2.06987,2.07033,2.06844,2.06898,467400000.0
2008-05-08 21:30:00,2.06889,2.06987,2.06858,2.06886,494500000.0
2008-05-08 22:00:00,2.06882,2.06928,2.06643,2.06724,509000000.0
2008-05-08 22:30:00,2.0673,2.0707,2.06678,2.06977,461200000.0
2008-05-08 23:00:00,2.06983,2.07074,2.0679,2.07007,358900000.0
2008-05-08 23:30:00,2.07008,2.07171,2.0694,2.071,367600000.0
2008-05-09 00:00:00,2.07134,2.07134,2.06789,2.07066,327600000.0
2008-05-09 00:30:00,2.07073,2.07221,2.07071,2.07177,448900000.0
2008-05-09 01:00:00,2.07182,2.07271,2.06859,2.06948,496000000.0
2008-05-09 01:30:00,2.06917,2.07049,2.06752,2.07019,421000000.0
2008-05-09 02:00:00,2.07062,2.07164,2.06975,2.07086,327000000.0
2008-05-09 02:30:00,2.071,2.07245,2.07099,2.07162,319500000.0
2008-05-09 03:00:00,2.07162,2.07395,2.07113,2.07189,307800000.0
2008-05-09 03:30:00,2.07138,2.07952,2.07055,2.07886,318200000.0
2008-05-09 04:00:00,2.07908,2.07963,2.07668,2.07746,304900000.0
2008-05-09 04:30:00,2.07742,2.07861,2.07661,2.07847,315600000.0
2008-05-09 05:00:00,2.0786,2.08013,2.07852,2.07888,313000000.0
2008-05-09 05:30:00,2.07891,2.08033,2.07854,2.07918,289600000.0
2008-05-09 06:00:00,2.07907,2.0795,2.07709,2.07867,315600000.0
2008-05-09 06:30:00,2.07802,2.07893,2.07649,2.07819,295800000.0
2008-05-09 07:00:00,2.07818,2.07819,2.07599,2.07713,336700000.0
2008-05-09 07:30:00,2.07718,2.07794,2.07632,2.07632,330900000.0
2008-05-09 08:00:00,2.0764,2.07669,2.07039,2.07269,316300000.0
2008-05-09 08:30:00,2.07292,2.07386,2.07074,2.07339,336100000.0
2008-05-09 09:00:00,2.07359,2.07597,2.07216,2.07597,317900000.0
2008-05-09 09:30:00,2.07636,2.07831,2.07397,2.0744,307500000.0
2008-05-09 10:00:00,2.07447,2.07754,2.07447,2.07716,329900000.0
2008-05-09 10:30:00,2.07711,2.07716,2.07482,2.07518,329600000.0
2008-05-09 11:00:00,2.0753,2.07728,2.07457,2.07714,319800000.0
2008-05-09 11:30:00,2.07696,2.07748,2.07542,2.07713,325000000.0
2008-05-09 12:00:00,2.07731,2.07731,2.07244,2.07342,315600000.0
2008-05-09 12:30:00,2.07321,2.07321,2.06931,2.07254,323100000.0
2008-05-09 13:00:00,2.07186,2.07272,2.06883,2.07272,346500000.0
2008-05-09 13:30:00,2.07278,2.07381,2.07099,2.07303,1107700000.0
2008-05-09 14:00:00,2.07311,2.07474,2.07229,2.07313,1279300000.0
2008-05-09 14:30:00,2.07243,2.07391,2.06911,2.06972,1308900000.0
2008-05-09 15:00:00,2.06979,2.07149,2.0682,2.06868,1324200000.0
2008-05-09 15:30:00,2.06855,2.07134,2.06648,2.06648,1879700000.0
2008-05-09 16:00:00,2.06647,2.06966,2.06647,2.06928,1986100000.0
2008-05-09 16:30:00,2.06907,2.0702,2.06803,2.06845,1766200000.0
2008-05-09 17:00:00,2.06841,2.06989,2.06785,2.06882,1603100000.0
2008-05-09 17:30:00,2.06863,2.06921,2.06772,2.06864,2141000000.0
2008-05-09 18:00:00,2.06859,2.06973,2.06736,2.06783,1882300000.0
2008-05-09 18:30:00,2.0682,2.06982,2.06653,2.0688,2152100000.0
2008-05-09 19:00:00,2.06911,2.06952,2.06821,2.06949,1105800000.0
2008-05-09 19:30:00,2.06945,2.07121,2.06816,2.06991,704000000.0
2008-05-09 20:00:00,2.06998,2.07037,2.0677,2.06857,523000000.0
2008-05-09 20:30:00,2.06816,2.07162,2.06777,2.06896,439500000.0
2008-05-09 21:00:00,2.0687,2.07114,2.06859,2.06903,452100000.0
2008-05-09 21:30:00,2.06918,2.07006,2.06804,2.06914,496600000.0
2008-05-09 22:00:00,2.06913,2.07039,2.06805,2.06984,505500000.0
2008-05-09 22:30:00,2.07003,2.07064,2.06883,2.06972,443400000.0
2008-05-11 23:00:00,2.07331,2.07536,2.06997,2.07024,319200000.0
2008-05-11 23:30:00,2.07089,2.07094,2.069,2.07094,314600000.0
2008-05-12 00:00:00,2.07083,2.07191,2.07032,2.07166,326100000.0
2008-05-12 00:30:00,2.07164,2.0758,2.07164,2.07572,449500000.0
2008-05-12 01:00:00,2.07607,2.0762,2.07274,2.07336,495400000.0
2008-05-12 01:30:00,2.07345,2.0766,2.07287,2.07653,428700000.0
2008-05-12 02:00:00,2.07527,2.07544,2.07249,2.07249,422500000.0
2008-05-12 02:30:00,2.07242,2.07403,2.07193,2.07308,496000000.0
2008-05-12 03:00:00,2.07288,2.07444,2.07142,2.07435,449800000.0
2008-05-12 03:30:00,2.07553,2.07992,2.07546,2.0798,327000000.0
2008-05-12 04:00:00,2.0798,2.08067,2.07772,2.07866,351000000.0
2008-05-12 04:30:00,2.07851,2.07998,2.07843,2.07901,351400000.0
2008-05-12 05:00:00,2.07875,2.07933,2.07733,2.07917,456300000.0
2008-05-12 05:30:00,2.0792,2.0792,2.07661,2.07661,499600000.0
2008-05-12 06:00:00,2.07678,2.07807,2.07672,2.07741,496000000.0
2008-05-12 06:30:00,2.07735,2.07844,2.07675,2.07772,466500000.0
2008-05-12 07:00:00,2.07791,2.07864,2.07602,2.07615,436500000.0
2008-05-12 07:30:00,2.0763,2.07767,2.0749,2.0749,523000000.0
2008-05-12 08:00:00,2.07464,2.08065,2.07409,2.07932,704000000.0
2008-05-12 08:30:00,2.07952,2.08024,2.07494,2.07519,1106400000.0
2008-05-12 09:00:00,2.07509,2.07695,2.07413,2.07422,2151500000.0
2008-05-12 09:30:00,2.07454,2.07553,2.07313,2.07468,1883800000.0
2008-05-12 10:00:00,2.07462,2.07512,2.07123,2.07164,2141600000.0
2008-05-12 10:30:00,2.07289,2.07837,2.07289,2.07582,1603400000.0
2008-05-12 11:00:00,2.07604,2.07884,2.0736,2.07366,1765300000.0
2008-05-12 11:30:00,2.07369,2.07537,2.07235,2.07242,1987900000.0
2008-05-12 12:00:00,2.07252,2.07447,2.0714,2.07207,1879700000.0
2008-05-12 12:30:00,2.07196,2.07456,2.07142,2.0726,1323300000.0
2008-05-12 13:00:00,2.07286,2.07368,2.07078,2.07279,1308900000.0
2008-05-12 13:30:00,2.07248,2.07604,2.07248,2.07604,1278700000.0
2008-05-12 14:00:00,2.07621,2.07732,2.07236,2.07483,1107100000.0
2008-05-12 14:30:00,2.07474,2.07707,2.07343,2.0765,346200000.0
2008-05-12 15:00:00,2.0764,2.07948,2.07624,2.07881,323400000.0
2008-05-12 15:30:00,2.07888,2.08006,2.07788,2.07914,315900000.0
2008-05-12 16:00:00,2.07927,2.0798,2.07577,2.07718,324700000.0
2008-05-12 16:30:00,2.07701,2.07791,2.07236,2.0745,319200000.0
2008-05-12 17:00:00,2.0748,2.07487,2.07026,2.07072,329900000.0
2008-05-12 17:30:00,2.07095,2.07267,2.07055,2.07162,329000000.0
2008-05-12 18:00:00,2.07155,2.07166,2.06937,2.07139,304600000.0
2008-05-12 18:30:00,2.07132,2.07145,2.06725,2.06883,318200000.0
2008-05-12 19:00:00,2.06879,2.06879,2.06572,2.06626,335800000.0
2008-05-12 19:30:00,2.06647,2.06807,2.065,2.06526,316900000.0
2008-05-12 20:00:00,2.06549,2.06891,2.06518,2.06849,330600000.0
2008-05-12 20:30:00,2.06856,2.06913,2.06656,2.06816,335800000.0
2008-05-12 21:00:00,2.06802,2.06908,2.06764,2.06887,295800000.0
2008-05-12 21:30:00,2.06878,2.06934,2.06553,2.06601,303900000.0
2008-05-12 22:00:00,2.06582,2.06697,2.06501,2.06534,285700000.0
2008-05-12 22:30:00,2.06535,2.06611,2.06488,2.06536,313300000.0
2008-05-12 23:00:00,2.06448,2.06551,2.06389,2.06493,308100000.0
2008-05-12 23:30:00,2.06522,2.06618,2.06372,2.06553,300000000.0
2008-05-13 00:00:00,2.06543,2.0666,2.06435,2.06659,314600000.0
2008-05-13 00:30:00,2.06651,2.06795,2.06589,2.06648,306900000.0
2008-05-13 01:00:00,2.0665,2.0665,2.06368,2.06444,319200000.0
2008-05-13 01:30:00,2.0641,2.06445,2.06217,2.06264,327300000.0
2008-05-13 02:00:00,2.06249,2.06379,2.05988,2.0635,418300000.0
2008-05-13 02:30:00,2.06356,2.06514,2.06339,2.06387,495400000.0
2008-05-13 03:00:00,2.06408,2.06588,2.06399,2.06426,449500000.0
2008-05-13 03:30:00,2.06439,2.06508,2.06323,2.06333,332800000.0
2008-05-13 04:00:00,2.063,2.06505,2.06267,2.06488,349700000.0
2008-05-13 04:30:00,2.06472,2.06551,2.06433,2.06499,341900000.0
2008-05-13 05:00:00,2.06501,2.06525,2.06404,2.0642,456000000.0
2008-05-13 05:30:00,2.06428,2.06528,2.06408,2.0648,503900000.0
2008-05-13 06:00:00,2.06481,2.06617,2.06465,2.06545,495700000.0
2008-05-13 06:30:00,2.0652,2.06585,2.0648,2.06517,466500000.0
2008-05-13 07:00:00,2.06516,2.06583,2.06296,2.06313,437800000.0
2008-05-13 07:30:00,2.06326,2.0648,2.06156,2.0648,523600000.0
2008-05-13 08:00:00,2.06449,2.06602,2.06142,2.06165,703700000.0
2008-05-13 08:30:00,2.0616,2.0633,2.06025,2.06128,1104900000.0
2008-05-13 09:00:00,2.061,2.06103,2.05858,2.05969,2151200000.0
2008-05-13 09:30:00,2.05961,2.06172,2.05881,2.05951,1883800000.0
2008-05-13 10:00:00,2.05963,2.06259,2.05963,2.06259,2141000000.0
2008-05-13 10:30:00,2.06603,2.06923,2.0604,2.06253,1601900000.0
2008-05-13 11:00:00,2.06267,2.06465,2.06002,2.0636,1765900000.0
2008-05-13 11:30:00,2.06368,2.06973,2.0628,2.06849,1987600000.0
2008-05-13 12:00:00,2.06843,2.07037,2.06637,2.06672,1878800000.0
2008-05-13 12:30:00,2.06773,2.06987,2.06674,2.06984,1323900000.0
2008-05-13 13:00:00,2.06974,2.0715,2.06757,2.06768,1308600000.0
2008-05-13 13:30:00,2.06763,2.06878,2.06684,2.06762,1279000000.0
2008-05-13 14:00:00,2.06756,2.06795,2.06583,2.06657,1107100000.0
2008-05-13 14:30:00,2.06546,2.06654,2.06209,2.06534,346800000.0
2008-05-13 15:00:00,2.06561,2.06854,2.06407,2.06722,323700000.0
2008-05-13 15:30:00,2.06755,2.07284,2.06755,2.07123,315600000.0
2008-05-13 16:00:00,2.07048,2.07048,2.06791,2.07039,324400000.0
2008-05-13 16:30:00,2.07009,2.07069,2.06675,2.06828,319500000.0
2008-05-13 17:00:00,2.06833,2.0685,2.0643,2.06559,330200000.0
2008-05-13 17:30:00,2.06538,2.06698,2.06418,2.06653,330200000.0
2008-05-13 18:00:00,2.06639,2.06869,2.06622,2.06678,310400000.0
2008-05-13 18:30:00,2.06709,2.06744,2.06507,2.06644,317900000.0
2008-05-13 19:00:00,2.06622,2.06732,2.06522,2.0659,336400000.0
2008-05-13 19:30:00,2.06575,2.06692,2.06488,2.06635,316900000.0
2008-05-13 20:00:00,2.06638,2.06686,2.06454,2.06563,330900000.0
2008-05-13 20:30:00,2.06602,2.06923,2.06525,2.06543,336100000.0
2008-05-13 21:00:00,2.06641,2.06853,2.06629,2.06752,284400000.0
2008-05-13 21:30:00,2.06753,2.06851,2.0651,2.06632,304200000.0
2008-05-13 22:00:00,2.06635,2.06664,2.06367,2.06503,304200000.0
2008-05-13 22:30:00,2.06513,2.0697,2.0649,2.06798,311700000.0
2008-05-13 23:00:00,2.06778,2.06988,2.06778,2.0686,296400000.0
2008-05-13 23:30:00,2.06852,2.0702,2.06796,2.06894,308100000.0
2008-05-14 00:00:00,2.06867,2.06896,2.06528,2.0674,309400000.0
2008-05-14 00:30:00,2.06717,2.06766,2.0664,2.06739,308100000.0
2008-05-14 01:00:00,2.06736,2.06792,2.06675,2.06703,319500000.0
2008-05-14 01:30:00,2.06702,2.06714,2.06298,2.06458,327300000.0
2008-05-14 02:00:00,2.06454,2.06518,2.06318,2.06398,428700000.0
2008-05-14 02:30:00,2.06397,2.06529,2.06166,2.06516,444000000.0
2008-05-14 03:00:00,2.0649,2.06562,2.0638,2.06386,415400000.0
2008-05-14 03:30:00,2.06587,2.07098,2.06587,2.06839,334800000.0
2008-05-14 04:00:00,2.06843,2.06887,2.06628,2.06887,367900000.0
2008-05-14 04:30:00,2.06886,2.07,2.06835,2.06922,340600000.0
2008-05-14 05:00:00,2.06895,2.06924,2.06814,2.06882,464500000.0
2008-05-14 05:30:00,2.06838,2.07041,2.06802,2.07019,503200000.0
2008-05-14 06:00:00,2.0701,2.0727,2.0698,2.07228,496600000.0
2008-05-14 06:30:00,2.07224,2.07321,2.07153,2.07299,478100000.0
2008-05-14 07:00:00,2.0728,2.07316,2.07008,2.07042,438500000.0
2008-05-14 07:30:00,2.07042,2.07278,2.06999,2.07137,523000000.0
2008-05-14 08:00:00,2.07109,2.07393,2.06981,2.07348,703400000.0
2008-05-14 08:30:00,2.0739,2.07499,2.07124,2.07335,1105500000.0
2008-05-14 09:00:00,2.07309,2.08144,2.07284,2.08001,2151500000.0
2008-05-14 09:30:00,2.07992,2.08048,2.078,2.07924,1883200000.0
2008-05-14 10:00:00,2.07944,2.08328,2.07939,2.08289,2141300000.0
2008-05-14 10:30:00,2.08256,2.08452,2.08031,2.08311,1604000000.0
2008-05-14 11:00:00,2.08335,2.08398,2.0811,2.08254,1766500000.0
2008-05-14 11:30:00,2.08238,2.08314,2.07797,2.08314,1987300000.0
2008-05-14 12:00:00,2.08321,2.08342,2.07962,2.07966,1880300000.0
2008-05-14 12:30:00,2.08117,2.0828,2.07961,2.08009,1325400000.0
2008-05-14 13:00:00,2.07998,2.08122,2.07823,2.08079,1307700000.0
2008-05-14 13:30:00,2.08051,2.08291,2.07968,2.08167,1278700000.0
2008-05-14 14:00:00,2.08135,2.08403,2.08109,2.08302,1107700000.0
2008-05-14 14:30:00,2.08293,2.08361,2.07975,2.08137,346800000.0
2008-05-14 15:00:00,2.08147,2.08239,2.07874,2.08081,323700000.0
2008-05-14 15:30:00,2.08085,2.08115,2.07787,2.07903,315600000.0
2008-05-14 16:00:00,2.07894,2.07954,2.07499,2.07684,324700000.0
2008-05-14 16:30:00,2.07714,2.0774,2.07306,2.0762,319800000.0
2008-05-14 17:00:00,2.07636,2.08125,2.07472,2.07975,329900000.0
2008-05-14 17:30:00,2.07962,2.08192,2.07937,2.08003,329900000.0
2008-05-14 18:00:00,2.08025,2.08183,2.07912,2.08034,305200000.0
2008-05-14 18:30:00,2.08034,2.08116,2.0801,2.08029,317600000.0
2008-05-14 19:00:00,2.08071,2.08138,2.07925,2.08047,336100000.0
2008-05-14 19:30:00,2.08033,2.08083,2.07917,2.08001,316900000.0
2008-05-14 20:00:00,2.08005,2.08025,2.0785,2.07934,331200000.0
2008-05-14 20:30:00,2.07933,2.0795,2.07753,2.07904,336100000.0
2008-05-14 21:00:00,2.07885,2.08087,2.07885,2.08057,294800000.0
2008-05-14 21:30:00,2.0807,2.08241,2.08029,2.08097,302900000.0
2008-05-14 22:00:00,2.081,2.08141,2.07873,2.08107,285400000.0
2008-05-14 22:30:00,2.08086,2.08263,2.08026,2.08152,310400000.0
2008-05-14 23:00:00,2.08157,2.08399,2.08135,2.08383,305900000.0
2008-05-14 23:30:00,2.08372,2.08631,2.08308,2.08493,305200000.0
2008-05-15 00:00:00,2.08497,2.08532,2.08326,2.08349,311400000.0
2008-05-15 00:30:00,2.08366,2.09043,2.08366,2.09029,321100000.0
2008-05-15 01:00:00,2.09023,2.09059,2.08709,2.08846,316300000.0
2008-05-15 01:30:00,2.08841,2.08879,2.08618,2.08723,327600000.0
2008-05-15 02:00:00,2.08708,2.08776,2.08457,2.0857,419000000.0
2008-05-15 02:30:00,2.0855,2.08659,2.08445,2.08598,496300000.0
2008-05-15 03:00:00,2.08598,2.09082,2.08576,2.08961,446000000.0
2008-05-15 03:30:00,2.08958,2.09224,2.08913,2.09141,328300000.0
2008-05-15 04:00:00,2.09112,2.0913,2.08829,2.08877,356600000.0
2008-05-15 04:30:00,2.08882,2.08943,2.08692,2.08805,351700000.0
2008-05-15 05:00:00,2.08764,2.09024,2.08633,2.08978,466100000.0
2008-05-15 05:30:00,2.08984,2.0903,2.08835,2.09007,503200000.0
2008-05-15 06:00:00,2.08997,2.08997,2.08746,2.08821,496000000.0
2008-05-15 06:30:00,2.08847,2.08875,2.08605,2.08628,471600000.0
2008-05-15 07:00:00,2.0863,2.08745,2.08565,2.08576,435300000.0
2008-05-15 07:30:00,2.08544,2.0871,2.08436,2.08506,523900000.0
2008-05-15 08:00:00,2.08497,2.08497,2.08205,2.08239,703400000.0
2008-05-15 08:30:00,2.08232,2.08406,2.07702,2.07799,1107300000.0
2008-05-15 09:00:00,2.07792,2.07876,2.07692,2.07771,2152400000.0
2008-05-15 09:30:00,2.07731,2.07838,2.07492,2.07674,1882600000.0
2008-05-15 10:00:00,2.07684,2.07917,2.07547,2.07734,2142200000.0
2008-05-15 10:30:00,2.07719,2.08074,2.07662,2.08035,1602800000.0
2008-05-15 11:00:00,2.08054,2.08372,2.07991,2.08155,1765300000.0
2008-05-15 11:30:00,2.08122,2.08213,2.07949,2.08024,1987600000.0
2008-05-15 12:00:00,2.08091,2.08091,2.07696,2.07697,1879700000.0
2008-05-15 12:30:00,2.07821,2.0806,2.07714,2.07789,1324800000.0
2008-05-15 13:00:00,2.07767,2.07769,2.07564,2.0757,1308600000.0
2008-05-15 13:30:00,2.07592,2.07872,2.07567,2.07626,1277800000.0
2008-05-15 14:00:00,2.07625,2.07806,2.07472,2.07594,1108300000.0
2008-05-15 14:30:00,2.07603,2.07676,2.07213,2.07415,346800000.0
2008-05-15 15:00:00,2.07424,2.07435,2.07098,2.07203,323400000.0
2008-05-15 15:30:00,2.07192,2.07325,2.07076,2.07118,315600000.0
2008-05-15 16:00:00,2.07121,2.07649,2.07121,2.07511,324100000.0
2008-05-15 16:30:00,2.075,2.0752,2.07287,2.07402,318900000.0
2008-05-15 17:00:00,2.07373,2.0745,2.071,2.07153,329900000.0
2008-05-15 17:30:00,2.07129,2.07129,2.06636,2.06927,329600000.0
2008-05-15 18:00:00,2.06931,2.06991,2.06668,2.06708,308800000.0
2008-05-15 18:30:00,2.06699,2.07428,2.06699,2.07242,318500000.0
2008-05-15 19:00:00,2.07259,2.07473,2.07097,2.07236,335500000.0
2008-05-15 19:30:00,2.07234,2.07294,2.0698,2.0698,316900000.0
2008-05-15 20:00:00,2.06983,2.07039,2.06839,2.06962,330900000.0
2008-05-15 20:30:00,2.06958,2.06958,2.0658,2.06584,336400000.0
2008-05-15 21:00:00,2.06585,2.07032,2.06585,2.06884,299000000.0
2008-05-15 21:30:00,2.06877,2.06944,2.06724,2.06749,305500000.0
2008-05-15 22:00:00,2.06785,2.06984,2.06695,2.06947,294200000.0
2008-05-15 22:30:00,2.06938,2.07026,2.06837,2.0699,315300000.0
2008-05-15 23:00:00,2.07,2.07199,2.06976,2.07197,313300000.0
2008-05-15 23:30:00,2.07193,2.07244,2.07012,2.07128,299700000.0
2008-05-16 00:00:00,2.07112,2.07305,2.07046,2.07116,303900000.0
2008-05-16 00:30:00,2.07089,2.07099,2.06771,2.07056,305200000.0
2008-05-16 01:00:00,2.0701,2.07027,2.06798,2.06834,310400000.0
2008-05-16 01:30:00,2.0684,2.06958,2.06773,2.06849,327600000.0
2008-05-16 02:00:00,2.06851,2.0703,2.0662,2.06961,423200000.0
2008-05-16 02:30:00,2.06958,2.07026,2.06696,2.06733,471000000.0
2008-05-16 03:00:00,2.06743,2.06919,2.06705,2.06872,444700000.0
2008-05-16 03:30:00,2.06878,2.06982,2.06866,2.06915,329900000.0
2008-05-16 04:00:00,2.06888,2.06888,2.06379,2.06511,353000000.0
2008-05-16 04:30:00,2.06495,2.06557,2.06444,2.0651,351100000.0
2008-05-16 05:00:00,2.06514,2.06687,2.06514,2.06676,461500000.0
2008-05-16 05:30:00,2.06682,2.06687,2.0622,2.06281,496700000.0
2008-05-16 06:00:00,2.06283,2.06331,2.0596,2.05996,496600000.0
2008-05-16 06:30:00,2.0602,2.0611,2.05892,2.05937,472600000.0
2008-05-16 07:00:00,2.05933,2.06136,2.05895,2.06056,446000000.0
2008-05-16 07:30:00,2.06051,2.06109,2.05883,2.06043,523000000.0
2008-05-16 08:00:00,2.06055,2.06175,2.05942,2.05976,704000000.0
2008-05-16 08:30:00,2.05974,2.06467,2.05972,2.06354,1106400000.0
2008-05-16 09:00:00,2.06337,2.06741,2.06323,2.06658,2151200000.0
2008-05-16 09:30:00,2.06686,2.06695,2.05792,2.06004,1882600000.0
2008-05-16 10:00:00,2.06009,2.06011,2.05638,2.05814,2142500000.0
2008-05-16 10:30:00,2.05812,2.06075,2.05733,2.06036,1604300000.0
2008-05-16 11:00:00,2.06076,2.0608,2.05853,2.05982,1765300000.0
2008-05-16 11:30:00,2.06001,2.06101,2.0593,2.06067,1986100000.0
2008-05-16 12:00:00,2.06082,2.0622,2.05965,2.05977,1879100000.0
2008-05-16 12:30:00,2.05948,2.06194,2.05895,2.06138,1324800000.0
2008-05-16 13:00:00,2.06165,2.06208,2.05956,2.06186,1308300000.0
2008-05-16 13:30:00,2.06191,2.06243,2.05575,2.05607,1279000000.0
2008-05-16 14:00:00,2.05632,2.05663,2.04679,2.04741,1107100000.0
2008-05-16 14:30:00,2.04679,2.04983,2.0461,2.04898,345900000.0
2008-05-16 15:00:00,2.04945,2.05098,2.04869,2.04994,323100000.0
2008-05-16 15:30:00,2.04996,2.05148,2.04797,2.05079,315900000.0
2008-05-16 16:00:00,2.05077,2.05271,2.04869,2.05044,325000000.0
2008-05-16 16:30:00,2.05027,2.05611,2.04979,2.05587,318900000.0
2008-05-16 17:00:00,2.05598,2.05598,2.05227,2.05528,329900000.0
2008-05-16 17:30:00,2.05501,2.05575,2.04972,2.05168,329900000.0
2008-05-16 18:00:00,2.05197,2.05317,2.05029,2.05083,305200000.0
2008-05-16 18:30:00,2.05127,2.05209,2.04924,2.05028,318200000.0
2008-05-16 19:00:00,2.0502,2.05113,2.04798,2.04838,336400000.0
2008-05-16 19:30:00,2.04839,2.0498,2.04645,2.04918,316600000.0
2008-05-16 20:00:00,2.04924,2.05138,2.04899,2.05123,330900000.0
2008-05-16 20:30:00,2.05133,2.05221,2.04948,2.05006,336700000.0
2008-05-16 21:00:00,2.04927,2.05146,2.04759,2.04759,284700000.0
2008-05-16 21:30:00,2.04746,2.04821,2.04537,2.04762,303600000.0
2008-05-16 22:00:00,2.04766,2.04893,2.04684,2.04871,286700000.0
2008-05-16 22:30:00,2.04882,2.0502,2.04683,2.04683,315300000.0
2008-05-18 23:00:00,2.04481,2.04599,2.04398,2.04398,284100000.0
2008-05-18 23:30:00,2.04434,2.04699,2.04392,2.04625,272100000.0
2008-05-19 00:00:00,2.04653,2.04944,2.0462,2.04847,301000000.0
2008-05-19 00:30:00,2.04864,2.04985,2.04864,2.04908,314300000.0
2008-05-19 01:00:00,2.04905,2.0501,2.04664,2.04837,316600000.0
2008-05-19 01:30:00,2.04834,2.04986,2.04822,2.04986,327300000.0
2008-05-19 02:00:00,2.05009,2.05222,2.04971,2.05199,326700000.0
2008-05-19 02:30:00,2.05174,2.05177,2.05023,2.05116,317200000.0
2008-05-19 03:00:00,2.05116,2.05204,2.0505,2.05173,308100000.0
2008-05-19 03:30:00,2.05159,2.05286,2.05099,2.05224,303900000.0
2008-05-19 04:00:00,2.05221,2.05417,2.05161,2.05385,300300000.0
2008-05-19 04:30:00,2.05388,2.05401,2.05158,2.05216,300300000.0
2008-05-19 05:00:00,2.05215,2.05217,2.05067,2.05129,301600000.0
2008-05-19 05:30:00,2.05105,2.05181,2.04956,2.05107,285700000.0
2008-05-19 06:00:00,2.05107,2.05222,2.05027,2.05064,288000000.0
2008-05-19 06:30:00,2.05061,2.05145,2.05048,2.05139,276300000.0
2008-05-19 07:00:00,2.05147,2.0515,2.04869,2.04941,335800000.0
2008-05-19 07:30:00,2.04939,2.05071,2.04767,2.04918,331500000.0
2008-05-19 08:00:00,2.04858,2.05126,2.04813,2.05031,317200000.0
2008-05-19 08:30:00,2.05008,2.05115,2.04947,2.05062,336400000.0
2008-05-19 09:00:00,2.05058,2.05065,2.04879,2.04929,317900000.0
2008-05-19 09:30:00,2.04938,2.05109,2.04877,2.04877,304900000.0
2008-05-19 10:00:00,2.04853,2.05108,2.04853,2.05079,330200000.0
2008-05-19 10:30:00,2.05075,2.05225,2.05005,2.05138,329000000.0
2008-05-19 11:00:00,2.05148,2.05148,2.04829,2.04835,319200000.0
2008-05-19 11:30:00,2.04825,2.04996,2.04769,2.04857,324400000.0
2008-05-19 12:00:00,2.04874,2.05226,2.04804,2.05188,315900000.0
2008-05-19 12:30:00,2.05197,2.05291,2.05102,2.05156,323400000.0
2008-05-19 13:00:00,2.05157,2.05179,2.04899,2.04923,346200000.0
2008-05-19 13:30:00,2.04915,2.04965,2.04844,2.04895,1108000000.0
2008-05-19 14:00:00,2.04853,2.04887,2.04566,2.0476,1279000000.0
2008-05-19 14:30:00,2.04751,2.04992,2.04672,2.04869,1308900000.0
2008-05-19 15:00:00,2.0485,2.05103,2.04794,2.04992,1324500000.0
2008-05-19 15:30:00,2.04856,2.05053,2.04651,2.04791,1880300000.0
2008-05-19 16:00:00,2.04788,2.04789,2.04572,2.0466,1987900000.0
2008-05-19 16:30:00,2.04633,2.04707,2.04446,2.04506,1765300000.0
2008-05-19 17:00:00,2.04531,2.04534,2.04345,2.04351,1604300000.0
2008-05-19 17:30:00,2.04324,2.04395,2.04039,2.04243,2140700000.0
2008-05-19 18:00:00,2.04224,2.04297,2.04108,2.04233,1883200000.0
2008-05-19 18:30:00,2.04228,2.04422,2.04092,2.04333,2153000000.0
2008-05-19 19:00:00,2.04346,2.0435,2.04208,2.04208,1105500000.0
2008-05-19 19:30:00,2.04185,2.04221,2.04054,2.04221,703400000.0
2008-05-19 20:00:00,2.04205,2.04377,2.04021,2.04377,523000000.0
2008-05-19 20:30:00,2.04347,2.04365,2.04177,2.04206,436200000.0
2008-05-19 21:00:00,2.04238,2.04455,2.04177,2.04392,467400000.0
2008-05-19 21:30:00,2.04413,2.04548,2.04316,2.04404,495100000.0
2008-05-19 22:00:00,2.04397,2.04405,2.04143,2.04329,494700000.0
2008-05-19 22:30:00,2.0431,2.04444,2.0428,2.04322,454500000.0
2008-05-19 23:00:00,2.04334,2.04387,2.04272,2.0436,351700000.0
2008-05-19 23:30:00,2.04386,2.04482,2.04338,2.04393,342900000.0
2008-05-20 00:00:00,2.04439,2.04491,2.04334,2.044,324400000.0
2008-05-20 00:30:00,2.04402,2.04506,2.04327,2.04392,441700000.0
2008-05-20 01:00:00,2.0441,2.04462,2.04257,2.04368,495100000.0
2008-05-20 01:30:00,2.0437,2.04426,2.04131,2.0422,429000000.0
2008-05-20 02:00:00,2.04122,2.04312,2.04075,2.04295,327600000.0
2008-05-20 02:30:00,2.04301,2.04572,2.04274,2.04445,316600000.0
2008-05-20 03:00:00,2.0449,2.0502,2.0448,2.04868,315600000.0
2008-05-20 03:30:00,2.04769,2.04769,2.03517,2.03584,311400000.0
2008-05-20 04:00:00,2.03606,2.03756,2.03567,2.03647,296400000.0
2008-05-20 04:30:00,2.03673,2.0377,2.03625,2.03676,302600000.0
2008-05-20 05:00:00,2.0367,2.03684,2.03555,2.03642,287700000.0
2008-05-20 05:30:00,2.03652,2.03915,2.03574,2.03746,282500000.0
2008-05-20 06:00:00,2.03745,2.03822,2.03575,2.03643,278300000.0
2008-05-20 06:30:00,2.03672,2.03735,2.0361,2.03636,276900000.0
2008-05-20 07:00:00,2.03652,2.0392,2.03568,2.03608,335500000.0
2008-05-20 07:30:00,2.03581,2.03847,2.03553,2.03759,331500000.0
2008-05-20 08:00:00,2.0375,2.03872,2.0346,2.03673,316000000.0
2008-05-20 08:30:00,2.03699,2.03699,2.03187,2.03187,336400000.0
2008-05-20 09:00:00,2.03184,2.03726,2.03184,2.0361,318200000.0
2008-05-20 09:30:00,2.0363,2.03887,2.0349,2.0378,310700000.0
2008-05-20 10:00:00,2.03778,2.03909,2.03598,2.03877,327100000.0
2008-05-20 10:30:00,2.03872,2.04295,2.0385,2.04259,329600000.0
2008-05-20 11:00:00,2.04261,2.04358,2.0399,2.04292,319200000.0
2008-05-20 11:30:00,2.04356,2.04675,2.04157,2.04675,324400000.0
2008-05-20 12:00:00,2.04703,2.04938,2.04356,2.04938,315300000.0
2008-05-20 12:30:00,2.04952,2.04952,2.04596,2.04725,322800000.0
2008-05-20 13:00:00,2.04689,2.04734,2.04485,2.04513,346800000.0
2008-05-20 13:30:00,2.04539,2.04584,2.04356,2.04539,1107700000.0
2008-05-20 14:00:00,2.04525,2.04817,2.04509,2.04696,1278100000.0
2008-05-20 14:30:00,2.04648,2.04754,2.04527,2.0469,1308900000.0
2008-05-20 15:00:00,2.04697,2.04935,2.04639,2.04827,1324200000.0
2008-05-20 15:30:00,2.0471,2.05098,2.04678,2.04991,1879700000.0
2008-05-20 16:00:00,2.05005,2.05005,2.04672,2.04764,1986100000.0
2008-05-20 16:30:00,2.04747,2.053,2.04746,2.05232,1764400000.0
2008-05-20 17:00:00,2.0527,2.05491,2.05261,2.0541,1604300000.0
2008-05-20 17:30:00,2.05424,2.05495,2.05219,2.05237,2139500000.0
2008-05-20 18:00:00,2.05234,2.05423,2.0515,2.05325,1881100000.0
2008-05-20 18:30:00,2.05324,2.05424,2.05278,2.05322,2152700000.0
2008-05-20 19:00:00,2.05358,2.05443,2.05139,2.05254,1106100000.0
2008-05-20 19:30:00,2.05243,2.05359,2.05139,2.05349,703700000.0
2008-05-20 20:00:00,2.05339,2.05604,2.05305,2.05599,522700000.0
2008-05-20 20:30:00,2.05606,2.05633,2.05121,2.0519,436800000.0
2008-05-20 21:00:00,2.05222,2.05429,2.05209,2.0541,472300000.0
2008-05-20 21:30:00,2.05432,2.05602,2.05306,2.05391,494700000.0
2008-05-20 22:00:00,2.05384,2.05424,2.05272,2.05349,497300000.0
2008-05-20 22:30:00,2.05364,2.05373,2.0516,2.05241,455100000.0
2008-05-20 23:00:00,2.05226,2.05339,2.05209,2.05227,341900000.0
2008-05-20 23:30:00,2.05286,2.05422,2.05132,2.05177,362400000.0
2008-05-21 00:00:00,2.05196,2.05427,2.05139,2.05359,310400000.0
2008-05-21 00:30:00,2.05359,2.05438,2.05271,2.05416,441700000.0
2008-05-21 01:00:00,2.05404,2.05462,2.05105,2.05333,471600000.0
2008-05-21 01:30:00,2.0534,2.05501,2.0531,2.0539,382600000.0
2008-05-21 02:00:00,2.05391,2.05792,2.0535,2.05638,326400000.0
2008-05-21 02:30:00,2.05621,2.0573,2.05396,2.05437,318500000.0
2008-05-21 03:00:00,2.05453,2.05555,2.05244,2.05451,318200000.0
2008-05-21 03:30:00,2.05464,2.05477,2.05117,2.05117,301300000.0
2008-05-21 04:00:00,2.05156,2.05212,2.0496,2.05099,299000000.0
2008-05-21 04:30:00,2.05108,2.05124,2.04921,2.05,311100000.0
2008-05-21 05:00:00,2.04994,2.05115,2.04986,2.05079,309400000.0
2008-05-21 05:30:00,2.05083,2.05171,2.05003,2.05107,281800000.0
2008-05-21 06:00:00,2.05096,2.05255,2.04989,2.05203,269100000.0
2008-05-21 06:30:00,2.05177,2.05243,2.04974,2.05212,278900000.0
2008-05-21 07:00:00,2.05213,2.05288,2.05099,2.05157,336100000.0
2008-05-21 07:30:00,2.05165,2.05189,2.05026,2.05109,330600000.0
2008-05-21 08:00:00,2.05198,2.05198,2.04836,2.04879,316900000.0
2008-05-21 08:30:00,2.04886,2.04886,2.04459,2.0466,336700000.0
2008-05-21 09:00:00,2.04624,2.0488,2.04469,2.0488,318200000.0
2008-05-21 09:30:00,2.04896,2.05016,2.04838,2.04906,309500000.0
2008-05-21 10:00:00,2.04938,2.05072,2.04379,2.04596,333500000.0
2008-05-21 10:30:00,2.04547,2.04863,2.04343,2.04478,329600000.0
2008-05-21 11:00:00,2.04485,2.04494,2.0416,2.0416,318900000.0
2008-05-21 11:30:00,2.04184,2.04411,2.04091,2.04366,324400000.0
2008-05-21 12:00:00,2.04382,2.0439,2.04025,2.04035,315600000.0
2008-05-21 12:30:00,2.04036,2.04071,2.03836,2.0398,323100000.0
2008-05-21 13:00:00,2.03946,2.03946,2.03655,2.03784,346800000.0
2008-05-21 13:30:00,2.03819,2.04019,2.03693,2.03988,1105900000.0
2008-05-21 14:00:00,2.03977,2.04005,2.03836,2.03992,1278400000.0
2008-05-21 14:30:00,2.04026,2.04047,2.03922,2.03999,1308300000.0
2008-05-21 15:00:00,2.03997,2.04046,2.0383,2.0393,1323600000.0
2008-05-21 15:30:00,2.0379,2.03957,2.03778,2.03888,1880000000.0
2008-05-21 16:00:00,2.03885,2.0395,2.03691,2.03889,1989100000.0
2008-05-21 16:30:00,2.03948,2.0398,2.03665,2.03737,1765300000.0
2008-05-21 17:00:00,2.03781,2.03849,2.03596,2.03768,1603400000.0
2008-05-21 17:30:00,2.03762,2.03902,2.03731,2.03898,2141900000.0
2008-05-21 18:00:00,2.03876,2.03897,2.03698,2.03774,1882600000.0
2008-05-21 18:30:00,2.03788,2.03827,2.03645,2.03693,2152100000.0
2008-05-21 19:00:00,2.03712,2.03881,2.03703,2.0387,1106100000.0
2008-05-21 19:30:00,2.03833,2.0403,2.03821,2.0403,703400000.0
2008-05-21 20:00:00,2.04112,2.04311,2.04055,2.04169,523000000.0
2008-05-21 20:30:00,2.04158,2.0452,2.04131,2.04496,430100000.0
2008-05-21 21:00:00,2.04476,2.0453,2.04283,2.04378,474500000.0
2008-05-21 21:30:00,2.04341,2.04606,2.04304,2.0442,494700000.0
2008-05-21 22:00:00,2.04408,2.04642,2.04408,2.04642,493100000.0
2008-05-21 22:30:00,2.04696,2.04949,2.04442,2.04936,454700000.0
2008-05-21 23:00:00,2.04936,2.04967,2.04599,2.04672,359800000.0
2008-05-21 23:30:00,2.04687,2.04777,2.04575,2.04623,350100000.0
2008-05-22 00:00:00,2.04661,2.04786,2.04595,2.0476,322100000.0
2008-05-22 00:30:00,2.0475,2.04977,2.0457,2.0483,431300000.0
2008-05-22 01:00:00,2.04838,2.04872,2.04738,2.04798,481400000.0
2008-05-22 01:30:00,2.04798,2.04824,2.0463,2.0468,416100000.0
2008-05-22 02:00:00,2.04688,2.04839,2.04602,2.04605,327300000.0
2008-05-22 02:30:00,2.04599,2.047,2.04463,2.04648,315300000.0
2008-05-22 03:00:00,2.04672,2.04772,2.04573,2.04691,308500000.0
2008-05-22 03:30:00,2.04694,2.04712,2.04547,2.04547,301000000.0
2008-05-22 04:00:00,2.0457,2.04729,2.04376,2.04654,293800000.0
2008-05-22 04:30:00,2.0462,2.04855,2.04591,2.04788,312000000.0
2008-05-22 05:00:00,2.04808,2.04811,2.04621,2.04715,301300000.0
2008-05-22 05:30:00,2.04739,2.04787,2.04598,2.04693,298700000.0
2008-05-22 06:00:00,2.04709,2.04903,2.04515,2.04881,287000000.0
2008-05-22 06:30:00,2.04855,2.04855,2.04667,2.04742,276000000.0
2008-05-22 07:00:00,2.04753,2.04753,2.04299,2.04487,336400000.0
2008-05-22 07:30:00,2.04452,2.04546,2.04363,2.04394,331500000.0
2008-05-22 08:00:00,2.04423,2.04552,2.04148,2.04433,316300000.0
2008-05-22 08:30:00,2.04415,2.04779,2.04415,2.04764,336100000.0
2008-05-22 09:00:00,2.04794,2.05316,2.04794,2.05309,318500000.0
2008-05-22 09:30:00,2.05311,2.05359,2.05048,2.05202,303600000.0
2008-05-22 10:00:00,2.05299,2.05455,2.05152,2.05391,329300000.0
2008-05-22 10:30:00,2.05584,2.06158,2.05584,2.06118,330200000.0
2008-05-22 11:00:00,2.06134,2.06326,2.06036,2.06093,319200000.0
2008-05-22 11:30:00,2.0613,2.06138,2.05633,2.05671,324700000.0
2008-05-22 12:00:00,2.05702,2.06159,2.05694,2.06119,315900000.0
2008-05-22 12:30:00,2.06125,2.0619,2.06025,2.06173,323400000.0
2008-05-22 13:00:00,2.06172,2.06404,2.06119,2.06351,346800000.0
2008-05-22 13:30:00,2.06357,2.06697,2.06314,2.06464,1107700000.0
2008-05-22 14:00:00,2.06465,2.0678,2.06449,2.06679,1279300000.0
2008-05-22 14:30:00,2.06644,2.06841,2.06503,2.06577,1308600000.0
2008-05-22 15:00:00,2.066,2.06886,2.06495,2.0688,1321800000.0
2008-05-22 15:30:00,2.06767,2.06938,2.0648,2.06641,1880900000.0
2008-05-22 16:00:00,2.06641,2.06851,2.0656,2.06661,1987000000.0
2008-05-22 16:30:00,2.06651,2.06985,2.06642,2.06893,1765600000.0
2008-05-22 17:00:00,2.06882,2.07212,2.06857,2.07176,1602500000.0
2008-05-22 17:30:00,2.07199,2.07286,2.07049,2.07096,2139800000.0
2008-05-22 18:00:00,2.07093,2.07289,2.07069,2.0721,1880800000.0
2008-05-22 18:30:00,2.07173,2.07173,2.07022,2.07087,2153300000.0
2008-05-22 19:00:00,2.07109,2.07206,2.07032,2.0716,1106100000.0
2008-05-22 19:30:00,2.07155,2.07236,2.06923,2.06947,703400000.0
2008-05-22 20:00:00,2.06966,2.07147,2.06857,2.07147,522400000.0
2008-05-22 20:30:00,2.07151,2.07173,2.06845,2.06859,431300000.0
2008-05-22 21:00:00,2.0694,2.06972,2.06811,2.06961,468100000.0
2008-05-22 21:30:00,2.06991,2.0712,2.06801,2.07114,488500000.0
2008-05-22 22:00:00,2.07093,2.07273,2.0704,2.0707,494700000.0
2008-05-22 22:30:00,2.07081,2.0719,2.06981,2.07121,462200000.0
2008-05-22 23:00:00,2.07122,2.07122,2.0668,2.06694,337700000.0
2008-05-22 23:30:00,2.06751,2.06963,2.06735,2.069,361200000.0
2008-05-23 00:00:00,2.06912,2.06967,2.06812,2.06895,320800000.0
2008-05-23 00:30:00,2.06858,2.07003,2.06709,2.06841,442700000.0
2008-05-23 01:00:00,2.06833,2.06843,2.06612,2.06712,483300000.0
2008-05-23 01:30:00,2.0672,2.06801,2.06603,2.0672,416700000.0
2008-05-23 02:00:00,2.06707,2.07098,2.06684,2.07081,326700000.0
2008-05-23 02:30:00,2.07045,2.07056,2.06696,2.06717,305600000.0
2008-05-23 03:00:00,2.06738,2.06939,2.06697,2.06883,315600000.0
2008-05-23 03:30:00,2.06875,2.06974,2.06805,2.06805,310400000.0
2008-05-23 04:00:00,2.06809,2.06832,2.06597,2.06752,279600000.0
2008-05-23 04:30:00,2.06721,2.06901,2.06686,2.06874,305200000.0
2008-05-23 05:00:00,2.06859,2.06885,2.06721,2.06743,311700000.0
2008-05-23 05:30:00,2.06738,2.06772,2.06606,2.06664,269100000.0
2008-05-23 06:00:00,2.06651,2.06761,2.06594,2.06693,287300000.0
2008-05-23 06:30:00,2.06709,2.06802,2.06568,2.06632,272700000.0
2008-05-23 07:00:00,2.06638,2.06658,2.06353,2.06422,336700000.0
2008-05-23 07:30:00,2.06445,2.06666,2.06445,2.06618,330900000.0
2008-05-23 08:00:00,2.06607,2.06744,2.06575,2.06646,316900000.0
2008-05-23 08:30:00,2.06641,2.06766,2.06045,2.06164,336100000.0
2008-05-23 09:00:00,2.06145,2.06239,2.06011,2.06067,318500000.0
2008-05-23 09:30:00,2.06072,2.06171,2.05691,2.05852,312000000.0
2008-05-23 10:00:00,2.0581,2.05873,2.05674,2.05817,328600000.0
2008-05-23 10:30:00,2.05794,2.06011,2.05729,2.05866,329900000.0
2008-05-23 11:00:00,2.05855,2.06007,2.05791,2.05931,319800000.0
2008-05-23 11:30:00,2.05973,2.06102,2.05865,2.06035,324700000.0
2008-05-23 12:00:00,2.0606,2.06081,2.05798,2.05888,315600000.0
2008-05-23 12:30:00,2.05922,2.06161,2.05921,2.05988,323400000.0
2008-05-23 13:00:00,2.05963,2.05994,2.05807,2.05957,346200000.0
2008-05-23 13:30:00,2.05959,2.06296,2.05928,2.06247,1107700000.0
2008-05-23 14:00:00,2.06231,2.0625,2.06,2.06226,1278100000.0
2008-05-23 14:30:00,2.06225,2.06253,2.06072,2.06074,1307700000.0
2008-05-23 15:00:00,2.06082,2.06105,2.05895,2.06,1324800000.0
2008-05-23 15:30:00,2.05865,2.05994,2.05786,2.05912,1878500000.0
2008-05-23 16:00:00,2.05906,2.06089,2.05816,2.06035,1986100000.0
2008-05-23 16:30:00,2.06035,2.06191,2.05788,2.06035,1765300000.0
2008-05-23 17:00:00,2.05992,2.06125,2.05883,2.06005,1604300000.0
2008-05-23 17:30:00,2.06016,2.06322,2.06016,2.0621,2141900000.0
2008-05-23 18:00:00,2.06203,2.06296,2.06115,2.06163,1882600000.0
2008-05-23 18:30:00,2.06154,2.06154,2.05876,2.05918,2150900000.0
2008-05-23 19:00:00,2.05961,2.06096,2.05945,2.06063,1105500000.0
2008-05-23 19:30:00,2.06025,2.06092,2.05912,2.05993,703100000.0
2008-05-23 20:00:00,2.06005,2.06185,2.05983,2.06029,523300000.0
2008-05-23 20:30:00,2.06087,2.06143,2.05913,2.06016,451200000.0
2008-05-23 21:00:00,2.06007,2.06227,2.05976,2.06156,475500000.0
2008-05-23 21:30:00,2.06129,2.06176,2.06074,2.0617,492200000.0
2008-05-23 22:00:00,2.06195,2.06233,2.06039,2.06205,490500000.0
2008-05-23 22:30:00,2.06225,2.06444,2.06205,2.06273,441400000.0
2008-05-25 23:00:00,2.06306,2.0653,2.06191,2.06465,279900000.0
2008-05-25 23:30:00,2.06492,2.06694,2.06233,2.0635,302900000.0
2008-05-26 00:00:00,2.0637,2.06537,2.06297,2.06515,331200000.0
2008-05-26 00:30:00,2.06514,2.06525,2.06333,2.06395,430000000.0
2008-05-26 01:00:00,2.0639,2.06482,2.06206,2.0638,495400000.0
2008-05-26 01:30:00,2.06358,2.06538,2.06347,2.06475,403000000.0
2008-05-26 02:00:00,2.06471,2.06471,2.06246,2.06396,416400000.0
2008-05-26 02:30:00,2.06408,2.06509,2.06352,2.06428,496000000.0
2008-05-26 03:00:00,2.06456,2.06542,2.06409,2.06495,433300000.0
2008-05-26 03:30:00,2.06482,2.06568,2.06415,2.06568,331500000.0
2008-05-26 04:00:00,2.06569,2.06661,2.06469,2.06517,362100000.0
2008-05-26 04:30:00,2.06483,2.06509,2.06274,2.063,350500000.0
2008-05-26 05:00:00,2.06255,2.0633,2.06094,2.06228,460600000.0
2008-05-26 05:30:00,2.06218,2.06292,2.06209,2.06242,483300000.0
2008-05-26 06:00:00,2.06253,2.06385,2.06199,2.06385,488500000.0
2008-05-26 06:30:00,2.06373,2.06373,2.06179,2.06243,458300000.0
2008-05-26 07:00:00,2.0624,2.0627,2.06066,2.06105,421900000.0
2008-05-26 07:30:00,2.06096,2.06102,2.05931,2.05962,523300000.0
2008-05-26 08:00:00,2.05993,2.06109,2.05904,2.06055,703400000.0
2008-05-26 08:30:00,2.06068,2.06083,2.05842,2.05919,1106700000.0
2008-05-26 09:00:00,2.05887,2.06108,2.05806,2.06108,2152400000.0
2008-05-26 09:30:00,2.06104,2.06253,2.06017,2.06213,1883200000.0
2008-05-26 10:00:00,2.06181,2.06181,2.05934,2.06092,2140400000.0
2008-05-26 10:30:00,2.06081,2.06224,2.06025,2.06216,1603400000.0
2008-05-26 11:00:00,2.06196,2.06302,2.06126,2.06135,1765900000.0
2008-05-26 11:30:00,2.06154,2.06199,2.06062,2.06142,1988800000.0
2008-05-26 12:00:00,2.06141,2.06183,2.05906,2.05956,1878500000.0
2008-05-26 12:30:00,2.06061,2.06168,2.05881,2.06145,1322700000.0
2008-05-26 13:00:00,2.06155,2.06202,2.06058,2.06137,1308600000.0
2008-05-26 13:30:00,2.06142,2.0618,2.0604,2.06073,1279600000.0
2008-05-26 14:00:00,2.06086,2.06114,2.06015,2.06048,1107700000.0
2008-05-26 14:30:00,2.06031,2.06178,2.05965,2.06125,346800000.0
2008-05-26 15:00:00,2.06118,2.06153,2.06004,2.06015,323100000.0
2008-05-26 15:30:00,2.06003,2.06066,2.0581,2.06066,315300000.0
2008-05-26 16:00:00,2.0603,2.06111,2.05956,2.06057,324100000.0
2008-05-26 16:30:00,2.06059,2.06326,2.06028,2.06236,319500000.0
2008-05-26 17:00:00,2.06242,2.06364,2.06153,2.06323,329900000.0
2008-05-26 17:30:00,2.06319,2.06336,2.06244,2.06317,323700000.0
2008-05-26 18:00:00,2.06316,2.06624,2.0628,2.06604,301000000.0
2008-05-26 18:30:00,2.06593,2.06625,2.0649,2.06536,318200000.0
2008-05-26 19:00:00,2.065,2.065,2.06157,2.06231,335800000.0
2008-05-26 19:30:00,2.06232,2.06268,2.06097,2.06235,317200000.0
2008-05-26 20:00:00,2.06241,2.06388,2.06177,2.0626,331500000.0
2008-05-26 20:30:00,2.06322,2.06376,2.06156,2.06248,336100000.0
2008-05-26 21:00:00,2.06213,2.06372,2.06164,2.06372,215500000.0
2008-05-26 21:30:00,2.06225,2.06239,2.06062,2.06205,223000000.0
2008-05-26 22:00:00,2.06204,2.06278,2.0615,2.06265,216800000.0
2008-05-26 22:30:00,2.0626,2.06285,2.06096,2.06096,279600000.0
2008-05-26 23:00:00,2.06182,2.0626,2.06099,2.06126,282100000.0
2008-05-26 23:30:00,2.06125,2.06282,2.06081,2.06267,267200000.0
2008-05-27 00:00:00,2.06254,2.0632,2.06143,2.06213,279200000.0
2008-05-27 00:30:00,2.06215,2.06275,2.06159,2.06188,301700000.0
2008-05-27 01:00:00,2.0619,2.0625,2.06006,2.06079,342000000.0
2008-05-27 01:30:00,2.061,2.06234,2.06075,2.06172,327300000.0
2008-05-27 02:00:00,2.06177,2.06299,2.06115,2.06176,419600000.0
2008-05-27 02:30:00,2.06184,2.06231,2.05918,2.05985,496000000.0
2008-05-27 03:00:00,2.05998,2.06119,2.05924,2.05985,449800000.0
2008-05-27 03:30:00,2.05969,2.06086,2.0588,2.06015,331200000.0
2008-05-27 04:00:00,2.05964,2.061,2.05907,2.05976,353600000.0
2008-05-27 04:30:00,2.05928,2.06057,2.05909,2.06031,352000000.0
2008-05-27 05:00:00,2.06013,2.06197,2.0594,2.0602,418600000.0
2008-05-27 05:30:00,2.06046,2.06106,2.05904,2.06088,475900000.0
2008-05-27 06:00:00,2.06083,2.061,2.05953,2.05966,487600000.0
2008-05-27 06:30:00,2.05962,2.06157,2.05952,2.06048,510000000.0
2008-05-27 07:00:00,2.06043,2.06188,2.06021,2.06059,463800000.0
2008-05-27 07:30:00,2.06051,2.06163,2.05883,2.05883,523000000.0
2008-05-27 08:00:00,2.05866,2.05949,2.05623,2.05654,702500000.0
2008-05-27 08:30:00,2.0567,2.06313,2.0567,2.06098,1105500000.0
2008-05-27 09:00:00,2.06086,2.06321,2.05952,2.06026,2151800000.0
2008-05-27 09:30:00,2.06047,2.06093,2.05663,2.05666,1880500000.0
2008-05-27 10:00:00,2.05691,2.05801,2.05323,2.05333,2141000000.0
2008-05-27 10:30:00,2.05347,2.05551,2.05268,2.05551,1602800000.0
2008-05-27 11:00:00,2.05577,2.05614,2.05327,2.05374,1765000000.0
2008-05-27 11:30:00,2.05416,2.05601,2.0539,2.05515,1986700000.0
2008-05-27 12:00:00,2.05482,2.0556,2.05259,2.05259,1879700000.0
2008-05-27 12:30:00,2.05354,2.05611,2.05153,2.0553,1324800000.0
2008-05-27 13:00:00,2.05556,2.05761,2.05556,2.05676,1308600000.0
2008-05-27 13:30:00,2.05683,2.05687,2.05374,2.05422,1279000000.0
2008-05-27 14:00:00,2.05401,2.05434,2.05276,2.05362,1107700000.0
2008-05-27 14:30:00,2.05385,2.05454,2.05252,2.05314,346800000.0
2008-05-27 15:00:00,2.05341,2.05562,2.05219,2.05429,322800000.0
2008-05-27 15:30:00,2.05407,2.05657,2.05334,2.05628,315600000.0
2008-05-27 16:00:00,2.05607,2.05712,2.05431,2.05549,324100000.0
2008-05-27 16:30:00,2.05535,2.05798,2.05487,2.05667,318900000.0
2008-05-27 17:00:00,2.05684,2.05837,2.05546,2.05587,329900000.0
2008-05-27 17:30:00,2.05646,2.06032,2.05646,2.05941,336700000.0
2008-05-27 18:00:00,2.05929,2.05965,2.05754,2.05754,309800000.0
2008-05-27 18:30:00,2.05736,2.05877,2.05684,2.05811,317600000.0
2008-05-27 19:00:00,2.05814,2.05903,2.05623,2.05862,336400000.0
2008-05-27 19:30:00,2.05858,2.06086,2.05846,2.06081,316000000.0
2008-05-27 20:00:00,2.06104,2.06124,2.05858,2.05913,330600000.0
2008-05-27 20:30:00,2.05898,2.06144,2.05796,2.06135,336100000.0
2008-05-27 21:00:00,2.06152,2.06226,2.06055,2.06078,313000000.0
2008-05-27 21:30:00,2.06066,2.06132,2.05883,2.06065,324400000.0
2008-05-27 22:00:00,2.06071,2.0614,2.0597,2.06078,316900000.0
2008-05-27 22:30:00,2.06072,2.06168,2.05992,2.06122,326300000.0
2008-05-27 23:00:00,2.06086,2.06133,2.06011,2.06023,323400000.0
2008-05-27 23:30:00,2.06019,2.06022,2.05762,2.05904,309400000.0
2008-05-28 00:00:00,2.05892,2.06099,2.05892,2.05986,321500000.0
2008-05-28 00:30:00,2.06004,2.0608,2.05962,2.06064,299400000.0
2008-05-28 01:00:00,2.06061,2.06076,2.05969,2.06054,301600000.0
2008-05-28 01:30:00,2.06037,2.06185,2.05931,2.06153,327000000.0
2008-05-28 02:00:00,2.06159,2.06389,2.06159,2.06389,419900000.0
2008-05-28 02:30:00,2.06384,2.06491,2.06236,2.06342,495400000.0
2008-05-28 03:00:00,2.06321,2.06479,2.06221,2.06229,442400000.0
2008-05-28 03:30:00,2.0622,2.0622,2.05628,2.05628,330900000.0
2008-05-28 04:00:00,2.05565,2.05765,2.05565,2.05663,362700000.0
2008-05-28 04:30:00,2.05653,2.05659,2.05371,2.05469,356600000.0
2008-05-28 05:00:00,2.05445,2.05593,2.05312,2.05576,461600000.0
2008-05-28 05:30:00,2.05566,2.05708,2.05493,2.05519,505100000.0
2008-05-28 06:00:00,2.0552,2.05674,2.05418,2.05661,492400000.0
2008-05-28 06:30:00,2.05652,2.05652,2.05445,2.05503,510900000.0
2008-05-28 07:00:00,2.05511,2.05613,2.05445,2.05508,463800000.0
2008-05-28 07:30:00,2.05516,2.05566,2.05413,2.05534,522700000.0
2008-05-28 08:00:00,2.05554,2.05745,2.0553,2.056,703400000.0
2008-05-28 08:30:00,2.0561,2.05868,2.0561,2.05841,1107000000.0
2008-05-28 09:00:00,2.05815,2.06045,2.05712,2.05755,2151500000.0
2008-05-28 09:30:00,2.05762,2.06013,2.05762,2.05971,1882900000.0
2008-05-28 10:00:00,2.06008,2.06283,2.05905,2.06172,2140700000.0
2008-05-28 10:30:00,2.06195,2.06366,2.06139,2.0631,1603400000.0
2008-05-28 11:00:00,2.06361,2.06545,2.06313,2.06508,1765300000.0
2008-05-28 11:30:00,2.06521,2.06629,2.06323,2.06361,1987600000.0
2008-05-28 12:00:00,2.06353,2.06388,2.06049,2.06049,1878800000.0
2008-05-28 12:30:00,2.06177,2.06371,2.06088,2.06176,1324500000.0
2008-05-28 13:00:00,2.06159,2.06399,2.06143,2.06297,1307700000.0
2008-05-28 13:30:00,2.06294,2.06321,2.05829,2.0586,1279000000.0
2008-05-28 14:00:00,2.05854,2.06094,2.0575,2.0595,1107400000.0
2008-05-28 14:30:00,2.05881,2.06045,2.05735,2.05967,346800000.0
2008-05-28 15:00:00,2.05925,2.0596,2.05768,2.05838,323400000.0
2008-05-28 15:30:00,2.05862,2.05981,2.05734,2.05837,315000000.0
2008-05-28 16:00:00,2.05871,2.06059,2.05725,2.06024,324400000.0
2008-05-28 16:30:00,2.06026,2.06217,2.05904,2.05967,319800000.0
2008-05-28 17:00:00,2.05906,2.06107,2.05841,2.05896,329900000.0
2008-05-28 17:30:00,2.05877,2.06103,2.05863,2.05908,336700000.0
2008-05-28 18:00:00,2.05936,2.06058,2.0578,2.05794,310400000.0
2008-05-28 18:30:00,2.05814,2.0597,2.05766,2.05828,317600000.0
2008-05-28 19:00:00,2.05817,2.06017,2.05677,2.05893,336400000.0
2008-05-28 19:30:00,2.05902,2.06069,2.05825,2.05882,316900000.0
2008-05-28 20:00:00,2.05874,2.05982,2.05814,2.05862,331200000.0
2008-05-28 20:30:00,2.05865,2.05869,2.0569,2.05777,336400000.0
2008-05-28 21:00:00,2.05798,2.0596,2.05769,2.0579,311700000.0
2008-05-28 21:30:00,2.05786,2.05786,2.05593,2.0569,324700000.0
2008-05-28 22:00:00,2.05675,2.0571,2.0551,2.05578,316600000.0
2008-05-28 22:30:00,2.05548,2.05704,2.05517,2.05702,311700000.0
2008-05-28 23:00:00,2.05684,2.05759,2.05562,2.05604,303900000.0
2008-05-28 23:30:00,2.05651,2.05802,2.05515,2.05748,294500000.0
2008-05-29 00:00:00,2.05783,2.05868,2.05673,2.05696,313000000.0
2008-05-29 00:30:00,2.05703,2.05794,2.05661,2.05786,323400000.0
2008-05-29 01:00:00,2.0582,2.05848,2.05668,2.05696,321100000.0
2008-05-29 01:30:00,2.05667,2.05762,2.0557,2.05606,326400000.0
2008-05-29 02:00:00,2.05618,2.05665,2.05488,2.05592,421300000.0
2008-05-29 02:30:00,2.05584,2.05678,2.05527,2.05635,496600000.0
2008-05-29 03:00:00,2.05646,2.05727,2.05538,2.05581,436200000.0
2008-05-29 03:30:00,2.0571,2.06062,2.0571,2.05943,331200000.0
2008-05-29 04:00:00,2.05934,2.05934,2.05689,2.05742,362400000.0
2008-05-29 04:30:00,2.05745,2.05764,2.05618,2.05738,352000000.0
2008-05-29 05:00:00,2.0571,2.05798,2.05634,2.05775,462200000.0
2008-05-29 05:30:00,2.05755,2.06139,2.05698,2.05982,504100000.0
2008-05-29 06:00:00,2.05996,2.0603,2.05765,2.05937,491800000.0
2008-05-29 06:30:00,2.05916,2.05951,2.05742,2.05769,509700000.0
2008-05-29 07:00:00,2.05752,2.05799,2.05664,2.05798,471000000.0
2008-05-29 07:30:00,2.05819,2.05831,2.05195,2.05246,523300000.0
2008-05-29 08:00:00,2.05134,2.05473,2.05134,2.05434,703700000.0
2008-05-29 08:30:00,2.05447,2.05524,2.05137,2.05187,1106100000.0
2008-05-29 09:00:00,2.05121,2.05121,2.04962,2.05064,2153300000.0
2008-05-29 09:30:00,2.05071,2.0526,2.05008,2.0526,1882900000.0
2008-05-29 10:00:00,2.05261,2.0528,2.05016,2.05214,2140100000.0
2008-05-29 10:30:00,2.05225,2.05511,2.05211,2.05452,1602800000.0
2008-05-29 11:00:00,2.05433,2.05789,2.05388,2.05651,1766200000.0
2008-05-29 11:30:00,2.05683,2.06102,2.05683,2.06029,1988500000.0
2008-05-29 12:00:00,2.0606,2.06089,2.05623,2.05807,1879700000.0
2008-05-29 12:30:00,2.05916,2.0592,2.0571,2.05803,1324200000.0
2008-05-29 13:00:00,2.05813,2.05921,2.05712,2.05806,1308300000.0
2008-05-29 13:30:00,2.05821,2.06179,2.05821,2.06072,1279600000.0
2008-05-29 14:00:00,2.06076,2.06215,2.05863,2.06181,1107400000.0
2008-05-29 14:30:00,2.06202,2.06324,2.05904,2.06204,346800000.0
2008-05-29 15:00:00,2.06206,2.0639,2.0587,2.06232,323400000.0
2008-05-29 15:30:00,2.06205,2.06916,2.0618,2.0673,315900000.0
2008-05-29 16:00:00,2.06741,2.0699,2.06563,2.06687,325000000.0
2008-05-29 16:30:00,2.06679,2.06719,2.06295,2.06719,319200000.0
2008-05-29 17:00:00,2.06705,2.06705,2.06409,2.06523,329300000.0
2008-05-29 17:30:00,2.06537,2.06977,2.06523,2.06965,336400000.0
2008-05-29 18:00:00,2.06959,2.06959,2.06718,2.06732,310400000.0
2008-05-29 18:30:00,2.06772,2.06846,2.06638,2.06781,318500000.0
2008-05-29 19:00:00,2.06814,2.06969,2.06678,2.06819,336100000.0
2008-05-29 19:30:00,2.06798,2.06915,2.06708,2.06807,316900000.0
2008-05-29 20:00:00,2.06825,2.06825,2.06519,2.06722,330600000.0
2008-05-29 20:30:00,2.06698,2.06725,2.06451,2.06649,334600000.0
2008-05-29 21:00:00,2.06626,2.06782,2.06552,2.06694,315300000.0
2008-05-29 21:30:00,2.06689,2.06771,2.06558,2.06567,325000000.0
2008-05-29 22:00:00,2.06571,2.06635,2.06429,2.06545,316300000.0
2008-05-29 22:30:00,2.06533,2.06872,2.06484,2.06774,315600000.0
2008-05-29 23:00:00,2.06773,2.06868,2.06749,2.06804,318200000.0
2008-05-29 23:30:00,2.0681,2.06867,2.06544,2.067,300000000.0
2008-05-30 00:00:00,2.06761,2.06821,2.06573,2.06621,321800000.0
2008-05-30 00:30:00,2.06602,2.06701,2.06444,2.06557,323100000.0
2008-05-30 01:00:00,2.0656,2.06651,2.06391,2.06651,320200000.0
2008-05-30 01:30:00,2.06656,2.06684,2.06497,2.06613,318500000.0
2008-05-30 02:00:00,2.06573,2.06586,2.06334,2.06403,419000000.0
2008-05-30 02:30:00,2.06386,2.06843,2.06386,2.06808,496300000.0
2008-05-30 03:00:00,2.06816,2.0697,2.06746,2.06934,437500000.0
2008-05-30 03:30:00,2.06963,2.0713,2.06908,2.07103,330900000.0
2008-05-30 04:00:00,2.07101,2.07103,2.06915,2.06941,366600000.0
2008-05-30 04:30:00,2.06931,2.07028,2.06769,2.068,351400000.0
2008-05-30 05:00:00,2.0679,2.06927,2.06701,2.06782,461900000.0
2008-05-30 05:30:00,2.06769,2.06831,2.06711,2.06751,494700000.0
2008-05-30 06:00:00,2.06777,2.06825,2.0661,2.0666,486200000.0
2008-05-30 06:30:00,2.06643,2.0674,2.06522,2.06706,510300000.0
2008-05-30 07:00:00,2.06704,2.06769,2.0658,2.06698,462300000.0
2008-05-30 07:30:00,2.06697,2.0688,2.06653,2.06849,521800000.0
2008-05-30 08:00:00,2.0684,2.06915,2.06579,2.06856,703700000.0
2008-05-30 08:30:00,2.0683,2.06836,2.06588,2.06606,1105800000.0
2008-05-30 09:00:00,2.06565,2.06954,2.06565,2.06947,2152700000.0
2008-05-30 09:30:00,2.06908,2.06908,2.06561,2.06657,1883200000.0
2008-05-30 10:00:00,2.06638,2.06693,2.06463,2.06671,2142500000.0
2008-05-30 10:30:00,2.06626,2.06632,2.06399,2.06586,1602200000.0
2008-05-30 11:00:00,2.06565,2.06565,2.0626,2.06277,1766200000.0
2008-05-30 11:30:00,2.06304,2.06402,2.06176,2.06225,1987600000.0
2008-05-30 12:00:00,2.06234,2.06452,2.05997,2.05997,1880000000.0
2008-05-30 12:30:00,2.06118,2.06166,2.05879,2.06153,1322700000.0
2008-05-30 13:00:00,2.06164,2.06285,2.05993,2.06128,1308300000.0
2008-05-30 13:30:00,2.06121,2.06161,2.05942,2.06154,1279000000.0
2008-05-30 14:00:00,2.0615,2.0625,2.0607,2.06094,1107100000.0
2008-05-30 14:30:00,2.06078,2.07008,2.0607,2.06739,346500000.0
2008-05-30 15:00:00,2.06746,2.06856,2.06559,2.06579,323400000.0
2008-05-30 15:30:00,2.06579,2.0697,2.06579,2.06867,315600000.0
2008-05-30 16:00:00,2.06842,2.06998,2.06753,2.06899,325000000.0
2008-05-30 16:30:00,2.06906,2.07256,2.068,2.07256,319800000.0
2008-05-30 17:00:00,2.07209,2.07333,2.07062,2.07165,329900000.0
2008-05-30 17:30:00,2.07202,2.07274,2.07059,2.07174,336100000.0
2008-05-30 18:00:00,2.0716,2.0735,2.07117,2.07164,310700000.0
2008-05-30 18:30:00,2.07129,2.07185,2.06931,2.06931,317000000.0
2008-05-30 19:00:00,2.06935,2.071,2.06862,2.07002,336400000.0
2008-05-30 19:30:00,2.0701,2.07332,2.06995,2.07247,316300000.0
2008-05-30 20:00:00,2.07273,2.07276,2.0704,2.07149,331500000.0
2008-05-30 20:30:00,2.07162,2.07204,2.06986,2.07045,335800000.0
2008-05-30 21:00:00,2.07023,2.07142,2.06989,2.07043,296400000.0
2008-05-30 21:30:00,2.07036,2.07229,2.07023,2.07187,324400000.0
2008-05-30 22:00:00,2.07192,2.07421,2.07122,2.07385,316900000.0
2008-05-30 22:30:00,2.07378,2.07408,2.07213,2.07242,325400000.0
2008-06-01 23:00:00,2.06659,2.07117,2.06447,2.06865,308800000.0
2008-06-01 23:30:00,2.0691,2.07054,2.06777,2.06958,308800000.0
2008-06-02 00:00:00,2.06979,2.06996,2.06756,2.06809,321500000.0
2008-06-02 00:30:00,2.06788,2.06811,2.06649,2.06804,323700000.0
2008-06-02 01:00:00,2.06813,2.06813,2.06576,2.06708,320500000.0
2008-06-02 01:30:00,2.06704,2.06783,2.06594,2.06608,327300000.0
2008-06-02 02:00:00,2.06643,2.0678,2.06526,2.06658,326700000.0
2008-06-02 02:30:00,2.06701,2.06857,2.06693,2.06772,321100000.0
2008-06-02 03:00:00,2.0676,2.0676,2.06414,2.06432,322800000.0
2008-06-02 03:30:00,2.06535,2.0707,2.06535,2.06741,322100000.0
2008-06-02 04:00:00,2.06745,2.07032,2.06617,2.06916,308500000.0
2008-06-02 04:30:00,2.06924,2.06972,2.06869,2.06926,317900000.0
2008-06-02 05:00:00,2.06926,2.0721,2.06884,2.07179,325400000.0
2008-06-02 05:30:00,2.07106,2.07208,2.07007,2.07145,316300000.0
2008-06-02 06:00:00,2.07157,2.07212,2.06915,2.07013,324700000.0
2008-06-02 06:30:00,2.07069,2.07192,2.06984,2.07166,308100000.0
2008-06-02 07:00:00,2.0717,2.07208,2.07024,2.0715,336400000.0
2008-06-02 07:30:00,2.07141,2.07268,2.06937,2.0705,331200000.0
2008-06-02 08:00:00,2.06993,2.07101,2.0687,2.06927,317200000.0
2008-06-02 08:30:00,2.0698,2.07136,2.06697,2.06798,336700000.0
2008-06-02 09:00:00,2.06796,2.06913,2.0633,2.0633,318500000.0
2008-06-02 09:30:00,2.06392,2.06566,2.06183,2.06187,310100000.0
2008-06-02 10:00:00,2.06183,2.06278,2.05925,2.06027,336400000.0
2008-06-02 10:30:00,2.05999,2.06078,2.05796,2.05857,329600000.0
2008-06-02 11:00:00,2.05824,2.05883,2.0561,2.05681,319500000.0
2008-06-02 11:30:00,2.05657,2.05714,2.05525,2.05615,324700000.0
2008-06-02 12:00:00,2.05582,2.05726,2.05331,2.05701,315000000.0
2008-06-02 12:30:00,2.05703,2.05752,2.05273,2.05409,323700000.0
2008-06-02 13:00:00,2.05359,2.05535,2.05284,2.05374,346500000.0
2008-06-02 13:30:00,2.05382,2.05444,2.05141,2.0529,1108000000.0
2008-06-02 14:00:00,2.05287,2.05287,2.04962,2.05026,1278700000.0
2008-06-02 14:30:00,2.05078,2.05438,2.0506,2.05182,1309200000.0
2008-06-02 15:00:00,2.05169,2.05497,2.05155,2.05269,1324200000.0
2008-06-02 15:30:00,2.05098,2.05462,2.05059,2.05368,1881200000.0
2008-06-02 16:00:00,2.05355,2.0558,2.05062,2.05329,1987300000.0
2008-06-02 16:30:00,2.05307,2.05596,2.05277,2.05596,1762900000.0
2008-06-02 17:00:00,2.05617,2.05821,2.05408,2.05821,1603700000.0
2008-06-02 17:30:00,2.05842,2.06039,2.05839,2.05909,2142200000.0
2008-06-02 18:00:00,2.05922,2.05933,2.05611,2.05671,1882600000.0
2008-06-02 18:30:00,2.05676,2.06095,2.05575,2.05749,2152100000.0
2008-06-02 19:00:00,2.05807,2.05967,2.05749,2.05782,1106100000.0
2008-06-02 19:30:00,2.0579,2.05982,2.05767,2.0596,703400000.0
2008-06-02 20:00:00,2.0598,2.06088,2.05879,2.06002,523000000.0
2008-06-02 20:30:00,2.05991,2.06208,2.05905,2.06098,463200000.0
2008-06-02 21:00:00,2.06084,2.06125,2.05998,2.06091,510000000.0
2008-06-02 21:30:00,2.06075,2.06103,2.05933,2.05933,487600000.0
2008-06-02 22:00:00,2.0592,2.05943,2.05782,2.05883,499600000.0
2008-06-02 22:30:00,2.05857,2.05979,2.05712,2.0584,461000000.0
2008-06-02 23:00:00,2.05895,2.05927,2.05741,2.05873,352000000.0
2008-06-02 23:30:00,2.05883,2.05902,2.05615,2.05639,362400000.0
2008-06-03 00:00:00,2.05665,2.05746,2.05624,2.05687,330900000.0
2008-06-03 00:30:00,2.05691,2.05903,2.0566,2.05873,444600000.0
2008-06-03 01:00:00,2.05863,2.05956,2.05683,2.05786,493900000.0
2008-06-03 01:30:00,2.05806,2.05867,2.05692,2.05867,414400000.0
2008-06-03 02:00:00,2.05868,2.05969,2.05729,2.05945,327000000.0
2008-06-03 02:30:00,2.05944,2.05944,2.05704,2.05774,320800000.0
2008-06-03 03:00:00,2.05822,2.05878,2.05721,2.05721,323700000.0
2008-06-03 03:30:00,2.05588,2.05588,2.05173,2.05304,322100000.0
2008-06-03 04:00:00,2.05336,2.05347,2.05117,2.05153,308200000.0
2008-06-03 04:30:00,2.05125,2.05221,2.05087,2.05142,322100000.0
2008-06-03 05:00:00,2.05202,2.05208,2.04943,2.04955,325400000.0
2008-06-03 05:30:00,2.04902,2.05114,2.04857,2.05087,317200000.0
2008-06-03 06:00:00,2.05074,2.05148,2.04903,2.05039,324400000.0
2008-06-03 06:30:00,2.05021,2.0568,2.05002,2.05509,318500000.0
2008-06-03 07:00:00,2.05496,2.05637,2.05437,2.05516,336100000.0
2008-06-03 07:30:00,2.05524,2.05712,2.05524,2.05681,331500000.0
2008-06-03 08:00:00,2.05668,2.05722,2.05406,2.05563,316600000.0
2008-06-03 08:30:00,2.05531,2.05551,2.05269,2.05269,336400000.0
2008-06-03 09:00:00,2.05258,2.05595,2.05258,2.05467,318200000.0
2008-06-03 09:30:00,2.05452,2.05556,2.05275,2.05438,310700000.0
2008-06-03 10:00:00,2.05428,2.05531,2.05133,2.05247,336700000.0
2008-06-03 10:30:00,2.05229,2.05229,2.05044,2.05129,330200000.0
2008-06-03 11:00:00,2.05088,2.05088,2.04651,2.04848,319500000.0
2008-06-03 11:30:00,2.04878,2.04885,2.04651,2.0484,324700000.0
2008-06-03 12:00:00,2.04855,2.05156,2.0481,2.05139,314700000.0
2008-06-03 12:30:00,2.05102,2.05196,2.05026,2.05071,323700000.0
2008-06-03 13:00:00,2.0507,2.05155,2.04912,2.04966,346500000.0
2008-06-03 13:30:00,2.04957,2.05464,2.04923,2.05464,1107400000.0
2008-06-03 14:00:00,2.05475,2.05787,2.05438,2.0578,1279000000.0
2008-06-03 14:30:00,2.05763,2.05946,2.05633,2.05874,1308300000.0
2008-06-03 15:00:00,2.05872,2.0631,2.05789,2.06163,1323300000.0
2008-06-03 15:30:00,2.06022,2.06366,2.05987,2.06025,1880300000.0
2008-06-03 16:00:00,2.06012,2.06182,2.05813,2.06013,1989100000.0
2008-06-03 16:30:00,2.06032,2.06277,2.05932,2.06196,1766500000.0
2008-06-03 17:00:00,2.06202,2.06225,2.05727,2.0573,1602500000.0
2008-06-03 17:30:00,2.05751,2.0587,2.05699,2.0582,2140100000.0
2008-06-03 18:00:00,2.05819,2.06009,2.05764,2.0598,1883200000.0
2008-06-03 18:30:00,2.05981,2.06065,2.05923,2.05984,2152400000.0
2008-06-03 19:00:00,2.05939,2.06128,2.05825,2.05904,1106400000.0
2008-06-03 19:30:00,2.05902,2.05936,2.05644,2.05908,704000000.0
2008-06-03 20:00:00,2.05884,2.06177,2.05759,2.06142,523000000.0
2008-06-03 20:30:00,2.06116,2.06249,2.06069,2.06249,463200000.0
2008-06-03 21:00:00,2.06268,2.06276,2.06091,2.062,510600000.0
2008-06-03 21:30:00,2.06203,2.06401,2.06107,2.06384,495100000.0
2008-06-03 22:00:00,2.06375,2.06389,2.06196,2.06262,505800000.0
2008-06-03 22:30:00,2.06257,2.06257,2.06028,2.06051,452800000.0
2008-06-03 23:00:00,2.0607,2.06287,2.05893,2.06272,352000000.0
2008-06-03 23:30:00,2.06262,2.06283,2.0614,2.06178,361500000.0
2008-06-04 00:00:00,2.06175,2.06367,2.0615,2.06348,311400000.0
2008-06-04 00:30:00,2.06347,2.06394,2.06168,2.06213,442700000.0
2008-06-04 01:00:00,2.06215,2.06283,2.0609,2.06144,495400000.0
2008-06-04 01:30:00,2.06116,2.06515,2.05951,2.06494,423200000.0
2008-06-04 02:00:00,2.06495,2.06741,2.06226,2.06714,327300000.0
2008-06-04 02:30:00,2.06696,2.06696,2.06518,2.06601,320800000.0
2008-06-04 03:00:00,2.06578,2.06732,2.06484,2.06544,323700000.0
2008-06-04 03:30:00,2.06447,2.06447,2.05352,2.05545,321800000.0
2008-06-04 04:00:00,2.05557,2.05557,2.05092,2.05308,309400000.0
2008-06-04 04:30:00,2.05316,2.05362,2.05182,2.05307,318900000.0
2008-06-04 05:00:00,2.0529,2.05464,2.05273,2.05384,325700000.0
2008-06-04 05:30:00,2.05392,2.05532,2.05285,2.05345,309100000.0
2008-06-04 06:00:00,2.05387,2.05449,2.05177,2.05305,322200000.0
2008-06-04 06:30:00,2.05288,2.05288,2.04993,2.05084,318500000.0
2008-06-04 07:00:00,2.05107,2.05258,2.05014,2.05071,336100000.0
2008-06-04 07:30:00,2.05059,2.05138,2.04947,2.05008,330900000.0
2008-06-04 08:00:00,2.05011,2.05042,2.04452,2.04548,315700000.0
2008-06-04 08:30:00,2.04571,2.04795,2.0448,2.04727,336100000.0
2008-06-04 09:00:00,2.04715,2.04717,2.04333,2.04422,317900000.0
2008-06-04 09:30:00,2.04417,2.04422,2.0412,2.04232,310100000.0
2008-06-04 10:00:00,2.04225,2.04225,2.03876,2.03964,335800000.0
2008-06-04 10:30:00,2.03783,2.0392,2.03616,2.03878,329600000.0
2008-06-04 11:00:00,2.03824,2.03977,2.03784,2.03879,319200000.0
2008-06-04 11:30:00,2.0389,2.04034,2.03757,2.03808,324700000.0
2008-06-04 12:00:00,2.03813,2.0382,2.03667,2.03749,315900000.0
2008-06-04 12:30:00,2.03743,2.03897,2.0367,2.03878,323400000.0
2008-06-04 13:00:00,2.03871,2.03935,2.0362,2.03632,346500000.0
2008-06-04 13:30:00,2.03627,2.03664,2.03436,2.03495,1106800000.0
2008-06-04 14:00:00,2.03488,2.03692,2.03415,2.03494,1278400000.0
2008-06-04 14:30:00,2.03476,2.03609,2.03435,2.03538,1308900000.0
2008-06-04 15:00:00,2.03556,2.03644,2.03435,2.03641,1324200000.0
2008-06-04 15:30:00,2.03523,2.03776,2.03523,2.03704,1880900000.0
2008-06-04 16:00:00,2.03716,2.03723,2.03159,2.03178,1989100000.0
2008-06-04 16:30:00,2.0317,2.03195,2.02929,2.03128,1765600000.0
2008-06-04 17:00:00,2.03104,2.03399,2.03006,2.03305,1603100000.0
2008-06-04 17:30:00,2.03339,2.03483,2.03327,2.03442,2141300000.0
2008-06-04 18:00:00,2.03448,2.03449,2.03145,2.0323,1881700000.0
2008-06-04 18:30:00,2.03244,2.03541,2.03223,2.03491,2153300000.0
2008-06-04 19:00:00,2.03555,2.03597,2.03452,2.03468,1106700000.0
2008-06-04 19:30:00,2.03449,2.03517,2.03409,2.03512,703400000.0
2008-06-04 20:00:00,2.03503,2.03605,2.03435,2.03567,523600000.0
2008-06-04 20:30:00,2.03536,2.04025,2.03535,2.03969,463200000.0
2008-06-04 21:00:00,2.04001,2.04262,2.03968,2.04113,510300000.0
2008-06-04 21:30:00,2.04126,2.0428,2.04092,2.04198,491400000.0
2008-06-04 22:00:00,2.04219,2.04283,2.04016,2.04016,506400000.0
2008-06-04 22:30:00,2.04029,2.04273,2.03916,2.0412,444400000.0
2008-06-04 23:00:00,2.04173,2.04444,2.04079,2.0417,351400000.0
2008-06-04 23:30:00,2.04208,2.04409,2.04138,2.04197,362700000.0
2008-06-05 00:00:00,2.04249,2.04469,2.04241,2.04258,320500000.0
2008-06-05 00:30:00,2.04289,2.04311,2.04147,2.04173,450500000.0
2008-06-05 01:00:00,2.0416,2.04178,2.03954,2.04005,495700000.0
2008-06-05 01:30:00,2.04001,2.04223,2.0389,2.04158,423800000.0
2008-06-05 02:00:00,2.04148,2.04148,2.03981,2.04071,326700000.0
2008-06-05 02:30:00,2.04088,2.04174,2.04011,2.04091,321100000.0
2008-06-05 03:00:00,2.04095,2.04193,2.03903,2.03912,323700000.0
2008-06-05 03:30:00,2.03708,2.04484,2.03687,2.04362,322100000.0
2008-06-05 04:00:00,2.04373,2.04405,2.04071,2.04254,308800000.0
2008-06-05 04:30:00,2.04254,2.0457,2.04235,2.04415,315900000.0
2008-06-05 05:00:00,2.04422,2.04488,2.04297,2.0432,326300000.0
2008-06-05 05:30:00,2.04325,2.04362,2.04178,2.04326,313100000.0
2008-06-05 06:00:00,2.04332,2.04462,2.04257,2.04392,324700000.0
2008-06-05 06:30:00,2.04392,2.04611,2.04349,2.04548,318500000.0
2008-06-05 07:00:00,2.04527,2.04584,2.04284,2.04478,336400000.0
2008-06-05 07:30:00,2.04463,2.04628,2.04375,2.04417,331200000.0
2008-06-05 08:00:00,2.0438,2.0443,2.04008,2.04248,316600000.0
2008-06-05 08:30:00,2.0428,2.04452,2.04054,2.04146,336700000.0
2008-06-05 09:00:00,2.04084,2.04254,2.03907,2.04231,317900000.0
2008-06-05 09:30:00,2.04201,2.04392,2.03761,2.03761,309800000.0
2008-06-05 10:00:00,2.0372,2.04233,2.03661,2.04088,336400000.0
2008-06-05 10:30:00,2.04062,2.04137,2.03789,2.03902,330200000.0
2008-06-05 11:00:00,2.03916,2.03991,2.03832,2.03923,319500000.0
2008-06-05 11:30:00,2.03926,2.04102,2.03858,2.04032,324400000.0
2008-06-05 12:00:00,2.04003,2.04654,2.03981,2.04541,315900000.0
2008-06-05 12:30:00,2.04538,2.04618,2.04401,2.04454,323100000.0
2008-06-05 13:00:00,2.04429,2.04645,2.0439,2.04586,346800000.0
2008-06-05 13:30:00,2.04579,2.04652,2.04294,2.04456,1106200000.0
2008-06-05 14:00:00,2.04456,2.04807,2.04443,2.0459,1279000000.0
2008-06-05 14:30:00,2.04555,2.0475,2.04351,2.04352,1308300000.0
2008-06-05 15:00:00,2.04316,2.04639,2.04277,2.04548,1324500000.0
2008-06-05 15:30:00,2.04391,2.04698,2.04352,2.0446,1880600000.0
2008-06-05 16:00:00,2.04457,2.04551,2.04306,2.0447,1987600000.0
2008-06-05 16:30:00,2.04462,2.04757,2.04389,2.04582,1764700000.0
2008-06-05 17:00:00,2.04536,2.04612,2.04315,2.04393,1603700000.0
2008-06-05 17:30:00,2.04387,2.04606,2.04287,2.04403,2140700000.0
2008-06-05 18:00:00,2.04403,2.04407,2.04074,2.04129,1880800000.0
2008-06-05 18:30:00,2.04118,2.04205,2.03953,2.03977,2153900000.0
2008-06-05 19:00:00,2.03989,2.04084,2.03895,2.0404,1105200000.0
2008-06-05 19:30:00,2.04033,2.04177,2.0402,2.04025,703400000.0
2008-06-05 20:00:00,2.04026,2.04167,2.04023,2.04167,522700000.0
2008-06-05 20:30:00,2.04184,2.04413,2.04165,2.04391,463800000.0
2008-06-05 21:00:00,2.04379,2.04442,2.04257,2.04332,510600000.0
2008-06-05 21:30:00,2.04343,2.04402,2.04262,2.04329,487900000.0
2008-06-05 22:00:00,2.04294,2.04345,2.04245,2.04265,503800000.0
2008-06-05 22:30:00,2.04274,2.0428,2.04006,2.04106,451200000.0
2008-06-05 23:00:00,2.04132,2.04264,2.04074,2.04248,352300000.0
2008-06-05 23:30:00,2.04255,2.04358,2.04178,2.04333,361100000.0
2008-06-06 00:00:00,2.04353,2.04359,2.04157,2.04183,323400000.0
2008-06-06 00:30:00,2.04204,2.04342,2.04091,2.04136,443300000.0
2008-06-06 01:00:00,2.04131,2.04199,2.04,2.04177,494800000.0
2008-06-06 01:30:00,2.04159,2.04253,2.04026,2.04166,422900000.0
2008-06-06 02:00:00,2.04144,2.04197,2.04022,2.04119,327300000.0
2008-06-06 02:30:00,2.04083,2.04083,2.03813,2.0387,320500000.0
2008-06-06 03:00:00,2.03877,2.03971,2.03769,2.03918,323700000.0
2008-06-06 03:30:00,2.03867,2.03983,2.03801,2.03878,322400000.0
2008-06-06 04:00:00,2.03912,2.04101,2.03833,2.04041,308800000.0
2008-06-06 04:30:00,2.04084,2.0415,2.03936,2.04022,318200000.0
2008-06-06 05:00:00,2.03975,2.0405,2.03832,2.04044,312700000.0
2008-06-06 05:30:00,2.04049,2.0414,2.03939,2.04064,314600000.0
2008-06-06 06:00:00,2.04084,2.04084,2.03875,2.04001,325000000.0
2008-06-06 06:30:00,2.04016,2.04018,2.03666,2.03793,318200000.0
2008-06-06 07:00:00,2.03724,2.03958,2.03652,2.03958,336700000.0
2008-06-06 07:30:00,2.03978,2.04166,2.03861,2.04004,331200000.0
2008-06-06 08:00:00,2.04037,2.04165,2.03991,2.04041,317200000.0
2008-06-06 08:30:00,2.04057,2.04111,2.03885,2.03967,336400000.0
2008-06-06 09:00:00,2.03997,2.04039,2.03848,2.04004,318500000.0
2008-06-06 09:30:00,2.04032,2.04098,2.03868,2.04018,310700000.0
2008-06-06 10:00:00,2.04029,2.04253,2.03925,2.0424,335200000.0
2008-06-06 10:30:00,2.04236,2.04424,2.04074,2.04248,329900000.0
2008-06-06 11:00:00,2.04224,2.04389,2.04191,2.04248,318600000.0
2008-06-06 11:30:00,2.04271,2.0433,2.042,2.04257,324100000.0
2008-06-06 12:00:00,2.04276,2.04299,2.04077,2.04144,315600000.0
2008-06-06 12:30:00,2.04139,2.04505,2.04073,2.04378,323400000.0
2008-06-06 13:00:00,2.04377,2.04377,2.03906,2.03906,346800000.0
2008-06-06 13:30:00,2.03973,2.04136,2.03937,2.03998,1105300000.0
2008-06-06 14:00:00,2.03985,2.04017,2.03719,2.03732,1279000000.0
2008-06-06 14:30:00,2.03863,2.04152,2.03537,2.04102,1307700000.0
2008-06-06 15:00:00,2.04128,2.04227,2.03863,2.03964,1324500000.0
2008-06-06 15:30:00,2.03812,2.04602,2.03795,2.04515,1878800000.0
2008-06-06 16:00:00,2.04504,2.04668,2.04404,2.04645,1987600000.0
2008-06-06 16:30:00,2.04669,2.0496,2.04656,2.04907,1764100000.0
2008-06-06 17:00:00,2.04904,2.05334,2.04882,2.05009,1601600000.0
2008-06-06 17:30:00,2.04992,2.05169,2.04894,2.05038,2142800000.0
2008-06-06 18:00:00,2.05045,2.05071,2.04669,2.04669,1882600000.0
2008-06-06 18:30:00,2.04654,2.05034,2.04648,2.04881,2152400000.0
2008-06-06 19:00:00,2.04869,2.04931,2.04759,2.04862,1105200000.0
2008-06-06 19:30:00,2.04854,2.04953,2.04824,2.0488,704000000.0
2008-06-06 20:00:00,2.0488,2.04996,2.04719,2.04859,523300000.0
2008-06-06 20:30:00,2.04856,2.04891,2.04493,2.04517,463500000.0
2008-06-06 21:00:00,2.04512,2.04606,2.0448,2.04573,510000000.0
2008-06-06 21:30:00,2.04563,2.04563,2.04343,2.04536,494100000.0
2008-06-06 22:00:00,2.04557,2.04633,2.04443,2.04507,498000000.0
2008-06-06 22:30:00,2.04561,2.04682,2.04474,2.04596,454800000.0
2008-06-08 23:00:00,2.04698,2.04775,2.0435,2.04755,303900000.0
2008-06-08 23:30:00,2.04761,2.04882,2.04655,2.04673,367600000.0
2008-06-09 00:00:00,2.04732,2.04783,2.04441,2.04457,316300000.0
2008-06-09 00:30:00,2.04466,2.04755,2.04466,2.04706,447600000.0
2008-06-09 01:00:00,2.04759,2.04777,2.04593,2.04739,468700000.0
2008-06-09 01:30:00,2.04742,2.04806,2.04621,2.047,422600000.0
2008-06-09 02:00:00,2.04725,2.04805,2.04495,2.0459,423800000.0
2008-06-09 02:30:00,2.04599,2.04683,2.04447,2.04624,494200000.0
2008-06-09 03:00:00,2.04645,2.04648,2.04337,2.04516,443000000.0
2008-06-09 03:30:00,2.04502,2.04692,2.04399,2.04692,323700000.0
2008-06-09 04:00:00,2.0468,2.04821,2.04653,2.04791,362100000.0
2008-06-09 04:30:00,2.04773,2.04811,2.04647,2.04741,352000000.0
2008-06-09 05:00:00,2.0475,2.04826,2.04525,2.04731,439100000.0
2008-06-09 05:30:00,2.04729,2.04839,2.04635,2.04816,496000000.0
2008-06-09 06:00:00,2.04825,2.04927,2.04686,2.04722,494700000.0
2008-06-09 06:30:00,2.04739,2.04929,2.04735,2.04801,510600000.0
2008-06-09 07:00:00,2.04811,2.04811,2.04606,2.04633,463200000.0
2008-06-09 07:30:00,2.04611,2.04647,2.04516,2.04524,522700000.0
2008-06-09 08:00:00,2.04551,2.0483,2.04536,2.04728,704000000.0
2008-06-09 08:30:00,2.04729,2.04737,2.04536,2.04595,1105500000.0
2008-06-09 09:00:00,2.04568,2.04834,2.04504,2.04705,2151500000.0
2008-06-09 09:30:00,2.04679,2.04679,2.04312,2.04354,1881400000.0
2008-06-09 10:00:00,2.04382,2.04898,2.0435,2.04795,2140700000.0
2008-06-09 10:30:00,2.0486,2.05346,2.04821,2.05132,1603100000.0
2008-06-09 11:00:00,2.05132,2.05471,2.05055,2.05444,1764100000.0
2008-06-09 11:30:00,2.05434,2.05596,2.0525,2.05403,1985500000.0
2008-06-09 12:00:00,2.0536,2.05365,2.05134,2.05166,1879700000.0
2008-06-09 12:30:00,2.05258,2.05362,2.05071,2.05235,1324500000.0
2008-06-09 13:00:00,2.05279,2.05573,2.05257,2.05369,1308900000.0
2008-06-09 13:30:00,2.05359,2.05478,2.05234,2.05454,1279300000.0
2008-06-09 14:00:00,2.05476,2.05958,2.05476,2.05926,1108600000.0
2008-06-09 14:30:00,2.05921,2.06362,2.05812,2.06231,346500000.0
2008-06-09 15:00:00,2.06244,2.06424,2.06223,2.06302,323100000.0
2008-06-09 15:30:00,2.06325,2.06914,2.06299,2.06851,315300000.0
2008-06-09 16:00:00,2.06867,2.07279,2.06825,2.07047,324700000.0
2008-06-09 16:30:00,2.06996,2.0738,2.06774,2.07378,319200000.0
2008-06-09 17:00:00,2.0737,2.07596,2.07181,2.07343,329900000.0
2008-06-09 17:30:00,2.07357,2.07374,2.07216,2.07374,336400000.0
2008-06-09 18:00:00,2.07407,2.07457,2.07249,2.07334,310400000.0
2008-06-09 18:30:00,2.07345,2.07629,2.07318,2.07464,318200000.0
2008-06-09 19:00:00,2.07444,2.07919,2.07343,2.0775,336400000.0
2008-06-09 19:30:00,2.07752,2.07787,2.07567,2.07761,316600000.0
2008-06-09 20:00:00,2.07793,2.08066,2.07697,2.08062,331500000.0
2008-06-09 20:30:00,2.08101,2.08209,2.07965,2.08093,336700000.0
2008-06-09 21:00:00,2.081,2.08125,2.07755,2.0785,318500000.0
2008-06-09 21:30:00,2.07872,2.07931,2.07701,2.07809,325000000.0
2008-06-09 22:00:00,2.07812,2.07958,2.07741,2.07749,308800000.0
2008-06-09 22:30:00,2.07711,2.07926,2.07654,2.07776,325400000.0
2008-06-09 23:00:00,2.07768,2.08082,2.0774,2.08029,311700000.0
2008-06-09 23:30:00,2.08025,2.08113,2.07818,2.07943,309100000.0
2008-06-10 00:00:00,2.07988,2.07992,2.07492,2.07637,322400000.0
2008-06-10 00:30:00,2.07639,2.07639,2.07346,2.07429,323400000.0
2008-06-10 01:00:00,2.07445,2.07655,2.07221,2.07228,320500000.0
2008-06-10 01:30:00,2.07203,2.07512,2.07163,2.0744,327300000.0
2008-06-10 02:00:00,2.07445,2.08232,2.07335,2.07947,422900000.0
2008-06-10 02:30:00,2.07928,2.08049,2.0775,2.07809,496300000.0
2008-06-10 03:00:00,2.07824,2.07945,2.07772,2.07772,434900000.0
2008-06-10 03:30:00,2.07877,2.07899,2.07621,2.07653,329600000.0
2008-06-10 04:00:00,2.07635,2.07823,2.07592,2.07641,366000000.0
2008-06-10 04:30:00,2.07645,2.07675,2.0752,2.07606,352000000.0
2008-06-10 05:00:00,2.07593,2.07673,2.0741,2.07605,464100000.0
2008-06-10 05:30:00,2.07603,2.07628,2.07416,2.07458,530200000.0
2008-06-10 06:00:00,2.07509,2.07661,2.07373,2.07409,499900000.0
2008-06-10 06:30:00,2.07454,2.07482,2.07269,2.07289,509000000.0
2008-06-10 07:00:00,2.07296,2.07421,2.07263,2.07398,460900000.0
2008-06-10 07:30:00,2.07384,2.07482,2.07166,2.07166,522400000.0
2008-06-10 08:00:00,2.072,2.07216,2.06987,2.07057,704300000.0
2008-06-10 08:30:00,2.07079,2.07184,2.0685,2.07002,1106100000.0
2008-06-10 09:00:00,2.07003,2.07128,2.06635,2.06668,2152400000.0
2008-06-10 09:30:00,2.06655,2.06961,2.06636,2.06833,1882300000.0
2008-06-10 10:00:00,2.06842,2.06885,2.06669,2.06846,2141300000.0
2008-06-10 10:30:00,2.06871,2.06936,2.06558,2.06683,1603400000.0
2008-06-10 11:00:00,2.06716,2.06716,2.06412,2.0652,1765000000.0
2008-06-10 11:30:00,2.06475,2.06475,2.06179,2.06357,1987900000.0
2008-06-10 12:00:00,2.06397,2.06397,2.05943,2.05943,1880000000.0
2008-06-10 12:30:00,2.06004,2.06066,2.05829,2.05896,1324200000.0
2008-06-10 13:00:00,2.05881,2.05881,2.05529,2.05559,1308300000.0
2008-06-10 13:30:00,2.05571,2.05844,2.05569,2.0573,1279300000.0
2008-06-10 14:00:00,2.05732,2.05968,2.05726,2.05768,1108900000.0
2008-06-10 14:30:00,2.05795,2.06126,2.05725,2.06093,346500000.0
2008-06-10 15:00:00,2.06033,2.06641,2.06004,2.0642,322800000.0
2008-06-10 15:30:00,2.06372,2.06383,2.06176,2.06336,315300000.0
2008-06-10 16:00:00,2.06347,2.0635,2.05725,2.05725,324700000.0
2008-06-10 16:30:00,2.05766,2.06276,2.05578,2.06213,319200000.0
2008-06-10 17:00:00,2.06246,2.06438,2.06166,2.06431,329900000.0
2008-06-10 17:30:00,2.06476,2.06834,2.064,2.06819,336700000.0
2008-06-10 18:00:00,2.06781,2.06894,2.06579,2.06614,310100000.0
2008-06-10 18:30:00,2.06612,2.06922,2.06603,2.06608,317900000.0
2008-06-10 19:00:00,2.06612,2.06646,2.06474,2.06519,335500000.0
2008-06-10 19:30:00,2.06508,2.06538,2.0629,2.06383,316600000.0
2008-06-10 20:00:00,2.06367,2.06486,2.06291,2.06337,331200000.0
2008-06-10 20:30:00,2.06371,2.06686,2.06294,2.06428,336400000.0
2008-06-10 21:00:00,2.06432,2.06616,2.06424,2.06496,318200000.0
2008-06-10 21:30:00,2.06502,2.06605,2.06315,2.06452,317200000.0
2008-06-10 22:00:00,2.06492,2.06587,2.06398,2.06587,311700000.0
2008-06-10 22:30:00,2.06587,2.06621,2.06456,2.06514,325700000.0
2008-06-10 23:00:00,2.06514,2.06721,2.06477,2.06597,313300000.0
2008-06-10 23:30:00,2.06653,2.06777,2.06431,2.06466,303900000.0
2008-06-11 00:00:00,2.06512,2.06549,2.06404,2.06496,322100000.0
2008-06-11 00:30:00,2.06491,2.06518,2.06356,2.06438,314300000.0
2008-06-11 01:00:00,2.06468,2.06482,2.06301,2.06376,306200000.0
2008-06-11 01:30:00,2.0639,2.0657,2.06371,2.06527,321800000.0
2008-06-11 02:00:00,2.06446,2.06688,2.064,2.06643,422900000.0
2008-06-11 02:30:00,2.06659,2.06865,2.06489,2.06605,495700000.0
2008-06-11 03:00:00,2.0662,2.06906,2.06598,2.0675,443000000.0
2008-06-11 03:30:00,2.06754,2.06812,2.06646,2.06806,345500000.0
2008-06-11 04:00:00,2.06788,2.06835,2.06702,2.0675,351700000.0
2008-06-11 04:30:00,2.06727,2.06852,2.06712,2.06791,352000000.0
2008-06-11 05:00:00,2.06801,2.06929,2.0673,2.06918,463800000.0
2008-06-11 05:30:00,2.0689,2.06897,2.06758,2.06816,531700000.0
2008-06-11 06:00:00,2.06833,2.06901,2.06758,2.06901,499000000.0
2008-06-11 06:30:00,2.0692,2.06984,2.06767,2.06898,502500000.0
2008-06-11 07:00:00,2.06893,2.07102,2.06838,2.06992,469400000.0
2008-06-11 07:30:00,2.0699,2.0699,2.06767,2.06848,523600000.0
2008-06-11 08:00:00,2.06843,2.06904,2.06589,2.06609,704000000.0
2008-06-11 08:30:00,2.06614,2.0662,2.06386,2.06416,1105800000.0
2008-06-11 09:00:00,2.06417,2.06462,2.06076,2.06208,2153000000.0
2008-06-11 09:30:00,2.06207,2.06402,2.06143,2.06349,1884100000.0
2008-06-11 10:00:00,2.06355,2.06614,2.06205,2.06258,2141000000.0
2008-06-11 10:30:00,2.0611,2.06148,2.05815,2.06078,1603100000.0
2008-06-11 11:00:00,2.06087,2.06166,2.05849,2.06152,1766200000.0
2008-06-11 11:30:00,2.06187,2.0644,2.06157,2.06276,1987900000.0
2008-06-11 12:00:00,2.06272,2.06595,2.06248,2.06463,1878500000.0
2008-06-11 12:30:00,2.06609,2.06686,2.06321,2.0633,1323900000.0
2008-06-11 13:00:00,2.06325,2.06675,2.06322,2.06661,1309500000.0
2008-06-11 13:30:00,2.06664,2.0685,2.06587,2.06751,1278700000.0
2008-06-11 14:00:00,2.06704,2.06938,2.06671,2.06754,1106800000.0
2008-06-11 14:30:00,2.06767,2.07043,2.06693,2.06929,346200000.0
2008-06-11 15:00:00,2.06919,2.0695,2.06636,2.06839,323700000.0
2008-06-11 15:30:00,2.06837,2.07292,2.06764,2.07275,315900000.0
2008-06-11 16:00:00,2.07242,2.07362,2.07108,2.07119,324100000.0
2008-06-11 16:30:00,2.07117,2.07404,2.07096,2.07396,319800000.0
2008-06-11 17:00:00,2.0741,2.07428,2.07199,2.07284,329300000.0
2008-06-11 17:30:00,2.07307,2.07411,2.06987,2.07044,335800000.0
2008-06-11 18:00:00,2.0703,2.07253,2.06881,2.0722,310700000.0
2008-06-11 18:30:00,2.07228,2.07319,2.07073,2.07319,318200000.0
2008-06-11 19:00:00,2.07335,2.07374,2.07026,2.07219,336700000.0
2008-06-11 19:30:00,2.07224,2.0723,2.07064,2.07183,316600000.0
2008-06-11 20:00:00,2.07182,2.07182,2.06998,2.07027,331500000.0
2008-06-11 20:30:00,2.0704,2.07045,2.06871,2.07019,336700000.0
2008-06-11 21:00:00,2.06986,2.07144,2.06926,2.07128,318500000.0
2008-06-11 21:30:00,2.07128,2.07224,2.06878,2.07218,316300000.0
2008-06-11 22:00:00,2.07196,2.07286,2.07051,2.07217,310700000.0
2008-06-11 22:30:00,2.07239,2.07396,2.0717,2.07206,312000000.0
2008-06-11 23:00:00,2.07218,2.07318,2.0721,2.07267,321100000.0
2008-06-11 23:30:00,2.07241,2.07241,2.06967,2.07058,294500000.0
2008-06-12 00:00:00,2.07027,2.07072,2.06851,2.06954,310100000.0
2008-06-12 00:30:00,2.06931,2.07288,2.0691,2.07219,316900000.0
2008-06-12 01:00:00,2.07227,2.07262,2.07097,2.07259,320800000.0
2008-06-12 01:30:00,2.07234,2.07272,2.07098,2.07168,327300000.0
2008-06-12 02:00:00,2.07158,2.07207,2.07028,2.07136,423500000.0
2008-06-12 02:30:00,2.07153,2.07197,2.07019,2.07152,495700000.0
2008-06-12 03:00:00,2.07158,2.07286,2.06862,2.06929,439400000.0
2008-06-12 03:30:00,2.07029,2.0867,2.07029,2.08667,332800000.0
2008-06-12 04:00:00,2.08644,2.08683,2.0837,2.08608,361800000.0
2008-06-12 04:30:00,2.08584,2.08633,2.08355,2.08543,352300000.0
2008-06-12 05:00:00,2.08512,2.08666,2.08368,2.08662,463500000.0
2008-06-12 05:30:00,2.08643,2.08665,2.08398,2.08398,530500000.0
2008-06-12 06:00:00,2.08377,2.08513,2.0821,2.08364,500500000.0
2008-06-12 06:30:00,2.08344,2.08535,2.08283,2.08535,512000000.0
2008-06-12 07:00:00,2.08552,2.08646,2.08397,2.08438,465100000.0
2008-06-12 07:30:00,2.08428,2.08707,2.08404,2.08458,523000000.0
2008-06-12 08:00:00,2.08499,2.08717,2.08427,2.08666,702200000.0
2008-06-12 08:30:00,2.08677,2.08732,2.08466,2.08637,1106400000.0
2008-06-12 09:00:00,2.086,2.08731,2.08207,2.08249,2153000000.0
2008-06-12 09:30:00,2.08252,2.08371,2.08,2.08086,1884100000.0
2008-06-12 10:00:00,2.08089,2.08253,2.08003,2.0821,2140700000.0
2008-06-12 10:30:00,2.08243,2.08366,2.08066,2.08143,1602800000.0
2008-06-12 11:00:00,2.08133,2.0818,2.07972,2.08083,1764700000.0
2008-06-12 11:30:00,2.08087,2.08245,2.08062,2.08156,1986400000.0
2008-06-12 12:00:00,2.08183,2.08183,2.07737,2.07737,1880000000.0
2008-06-12 12:30:00,2.07681,2.0803,2.07661,2.07825,1323900000.0
2008-06-12 13:00:00,2.07817,2.08092,2.07799,2.08069,1309500000.0
2008-06-12 13:30:00,2.08129,2.08454,2.08129,2.08443,1279300000.0
2008-06-12 14:00:00,2.08423,2.08467,2.08268,2.08268,1106800000.0
2008-06-12 14:30:00,2.08229,2.08372,2.08019,2.08327,346800000.0
2008-06-12 15:00:00,2.08317,2.08371,2.08104,2.08157,323400000.0
2008-06-12 15:30:00,2.08144,2.08311,2.08049,2.082,315900000.0
2008-06-12 16:00:00,2.08197,2.08275,2.08043,2.08271,325000000.0
2008-06-12 16:30:00,2.08252,2.0853,2.08238,2.0853,319500000.0
2008-06-12 17:00:00,2.08503,2.08503,2.08286,2.08313,330200000.0
2008-06-12 17:30:00,2.08311,2.08372,2.08169,2.08342,335800000.0
2008-06-12 18:00:00,2.08337,2.08373,2.08119,2.08276,310400000.0
2008-06-12 18:30:00,2.08302,2.08302,2.08093,2.08237,318500000.0
2008-06-12 19:00:00,2.08247,2.08281,2.07955,2.08053,336700000.0
2008-06-12 19:30:00,2.08062,2.08256,2.08025,2.08219,317200000.0
2008-06-12 20:00:00,2.08246,2.08371,2.08187,2.08243,331200000.0
2008-06-12 20:30:00,2.08244,2.08404,2.08095,2.08379,336400000.0
2008-06-12 21:00:00,2.08382,2.08435,2.08229,2.08418,318500000.0
2008-06-12 21:30:00,2.08391,2.08523,2.08322,2.08478,317900000.0
2008-06-12 22:00:00,2.08442,2.08451,2.08177,2.08437,320800000.0
2008-06-12 22:30:00,2.08428,2.08428,2.08204,2.08257,330300000.0
2008-06-12 23:00:00,2.08245,2.08245,2.0799,2.08002,321100000.0
2008-06-12 23:30:00,2.07957,2.08001,2.07661,2.0788,302600000.0
2008-06-13 00:00:00,2.07862,2.07863,2.07548,2.07696,322400000.0
2008-06-13 00:30:00,2.077,2.07871,2.07466,2.07701,316900000.0
2008-06-13 01:00:00,2.07698,2.07729,2.07525,2.07561,320200000.0
2008-06-13 01:30:00,2.07579,2.07689,2.07524,2.07527,327000000.0
2008-06-13 02:00:00,2.07505,2.07524,2.07269,2.07456,422900000.0
2008-06-13 02:30:00,2.07445,2.07557,2.07305,2.07369,496300000.0
2008-06-13 03:00:00,2.07383,2.07686,2.07366,2.07619,435900000.0
2008-06-13 03:30:00,2.07607,2.07693,2.07503,2.07561,330900000.0
2008-06-13 04:00:00,2.07513,2.076,2.07367,2.07565,362100000.0
2008-06-13 04:30:00,2.07557,2.07595,2.07456,2.07546,351400000.0
2008-06-13 05:00:00,2.07535,2.07544,2.06976,2.07086,462900000.0
2008-06-13 05:30:00,2.07057,2.07448,2.07024,2.07384,530500000.0
2008-06-13 06:00:00,2.07353,2.07391,2.0708,2.0715,487600000.0
2008-06-13 06:30:00,2.07181,2.07186,2.07046,2.07118,508700000.0
2008-06-13 07:00:00,2.07113,2.07154,2.06884,2.0704,460300000.0
2008-06-13 07:30:00,2.07023,2.07166,2.07012,2.07081,523300000.0
2008-06-13 08:00:00,2.07039,2.07394,2.06929,2.07383,703400000.0
2008-06-13 08:30:00,2.07388,2.07419,2.0703,2.0703,1106100000.0
2008-06-13 09:00:00,2.0701,2.0722,2.0701,2.07101,2152700000.0
2008-06-13 09:30:00,2.07097,2.07425,2.07082,2.07299,1882600000.0
2008-06-13 10:00:00,2.07334,2.07623,2.07334,2.07595,2140700000.0
2008-06-13 10:30:00,2.07634,2.08399,2.07634,2.08215,1603400000.0
2008-06-13 11:00:00,2.08201,2.0828,2.08011,2.08221,1765300000.0
2008-06-13 11:30:00,2.08248,2.08383,2.08039,2.08238,1987000000.0
2008-06-13 12:00:00,2.08231,2.08231,2.07605,2.07644,1879700000.0
2008-06-13 12:30:00,2.07797,2.07898,2.07664,2.07754,1323900000.0
2008-06-13 13:00:00,2.07745,2.07878,2.07641,2.0776,1309500000.0
2008-06-13 13:30:00,2.07773,2.07832,2.07603,2.07825,1279000000.0
2008-06-13 14:00:00,2.07823,2.07894,2.0767,2.07794,1107700000.0
2008-06-13 14:30:00,2.07772,2.07832,2.07436,2.07539,346800000.0
2008-06-13 15:00:00,2.07534,2.07584,2.07114,2.07488,323100000.0
2008-06-13 15:30:00,2.07471,2.07471,2.07168,2.0721,315900000.0
2008-06-13 16:00:00,2.07213,2.07348,2.07071,2.07197,324100000.0
2008-06-13 16:30:00,2.07202,2.07543,2.0712,2.0712,319200000.0
2008-06-13 17:00:00,2.07116,2.07537,2.06998,2.07481,329900000.0
2008-06-13 17:30:00,2.07493,2.07776,2.07477,2.07576,336700000.0
2008-06-13 18:00:00,2.0759,2.07724,2.07515,2.07718,310700000.0
2008-06-13 18:30:00,2.0773,2.07788,2.07597,2.07597,317300000.0
2008-06-13 19:00:00,2.07604,2.07899,2.0755,2.07835,336100000.0
2008-06-13 19:30:00,2.0784,2.0784,2.07459,2.07459,316600000.0
2008-06-13 20:00:00,2.07499,2.07623,2.07419,2.07576,331200000.0
2008-06-13 20:30:00,2.07596,2.07626,2.07454,2.07558,336400000.0
2008-06-13 21:00:00,2.07541,2.07568,2.07327,2.07486,318500000.0
2008-06-13 21:30:00,2.07455,2.07481,2.07347,2.07388,319200000.0
2008-06-13 22:00:00,2.07382,2.07523,2.07268,2.07494,309100000.0
2008-06-13 22:30:00,2.07478,2.07522,2.07229,2.0729,326300000.0
2008-06-15 23:00:00,2.07489,2.07489,2.07267,2.07354,310100000.0
2008-06-15 23:30:00,2.07339,2.0739,2.06986,2.07134,304900000.0
2008-06-16 00:00:00,2.07128,2.0741,2.07005,2.07385,322100000.0
2008-06-16 00:30:00,2.0738,2.07658,2.07371,2.07572,323400000.0
2008-06-16 01:00:00,2.07585,2.0766,2.07489,2.07622,321100000.0
2008-06-16 01:30:00,2.0762,2.07711,2.075,2.07552,331300000.0
2008-06-16 02:00:00,2.0753,2.07683,2.07488,2.07678,327300000.0
2008-06-16 02:30:00,2.07672,2.07786,2.07547,2.07748,320800000.0
2008-06-16 03:00:00,2.07737,2.07967,2.07687,2.07925,318200000.0
2008-06-16 03:30:00,2.07937,2.07961,2.07832,2.07941,307800000.0
2008-06-16 04:00:00,2.07951,2.07953,2.07639,2.07757,293800000.0
2008-06-16 04:30:00,2.07749,2.0788,2.07576,2.07876,320500000.0
2008-06-16 05:00:00,2.07836,2.07964,2.07817,2.07957,328000000.0
2008-06-16 05:30:00,2.07955,2.08001,2.07755,2.07794,317900000.0
2008-06-16 06:00:00,2.07796,2.07834,2.07577,2.0777,326000000.0
2008-06-16 06:30:00,2.07794,2.07875,2.07763,2.07816,318200000.0
2008-06-16 07:00:00,2.07824,2.07824,2.07519,2.07657,336700000.0
2008-06-16 07:30:00,2.0765,2.07763,2.07551,2.07763,331500000.0
2008-06-16 08:00:00,2.07772,2.08101,2.07708,2.07997,316600000.0
2008-06-16 08:30:00,2.08017,2.08235,2.07829,2.08151,336700000.0
2008-06-16 09:00:00,2.08105,2.08178,2.07847,2.08065,318200000.0
2008-06-16 09:30:00,2.08059,2.08059,2.07766,2.07888,310400000.0
2008-06-16 10:00:00,2.07898,2.07982,2.07838,2.07945,335200000.0
2008-06-16 10:30:00,2.07931,2.08258,2.07908,2.08151,329900000.0
2008-06-16 11:00:00,2.08165,2.08487,2.08043,2.08475,319800000.0
2008-06-16 11:30:00,2.08497,2.08583,2.08314,2.08431,325000000.0
2008-06-16 12:00:00,2.08411,2.08476,2.08293,2.08422,315900000.0
2008-06-16 12:30:00,2.08431,2.08903,2.08431,2.08834,323700000.0
2008-06-16 13:00:00,2.08838,2.08871,2.087,2.08763,347100000.0
2008-06-16 13:30:00,2.08729,2.08953,2.08639,2.08895,1107400000.0
2008-06-16 14:00:00,2.08892,2.08892,2.08702,2.08811,1279000000.0
2008-06-16 14:30:00,2.0882,2.08931,2.08687,2.08794,1307400000.0
2008-06-16 15:00:00,2.08792,2.08959,2.08687,2.08716,1325400000.0
2008-06-16 15:30:00,2.08712,2.09236,2.08691,2.09236,1879700000.0
2008-06-16 16:00:00,2.09206,2.09295,2.0903,2.09162,1986700000.0
2008-06-16 16:30:00,2.09162,2.09193,2.08915,2.08986,1765600000.0
2008-06-16 17:00:00,2.08998,2.09067,2.08746,2.08884,1603700000.0
2008-06-16 17:30:00,2.08886,2.08967,2.08739,2.08792,2141900000.0
2008-06-16 18:00:00,2.08777,2.08932,2.08712,2.08749,1882000000.0
2008-06-16 18:30:00,2.08767,2.08879,2.08556,2.08653,2151800000.0
2008-06-16 19:00:00,2.08652,2.08658,2.08503,2.08566,1105800000.0
2008-06-16 19:30:00,2.08524,2.08673,2.08447,2.08668,703100000.0
2008-06-16 20:00:00,2.0866,2.08759,2.08548,2.08732,523300000.0
2008-06-16 20:30:00,2.08723,2.08786,2.08573,2.086,465400000.0
2008-06-16 21:00:00,2.08606,2.08815,2.08563,2.08733,514200000.0
2008-06-16 21:30:00,2.08759,2.08816,2.08618,2.08675,499000000.0
2008-06-16 22:00:00,2.08666,2.08697,2.08563,2.08609,531400000.0
2008-06-16 22:30:00,2.08587,2.08748,2.08449,2.0868,458300000.0
2008-06-16 23:00:00,2.087,2.08822,2.08642,2.08807,332200000.0
2008-06-16 23:30:00,2.08771,2.08823,2.08663,2.08687,373100000.0
2008-06-17 00:00:00,2.08707,2.08828,2.08604,2.08773,329600000.0
2008-06-17 00:30:00,2.08787,2.08804,2.08519,2.08597,443000000.0
2008-06-17 01:00:00,2.08617,2.08637,2.08438,2.08543,495700000.0
2008-06-17 01:30:00,2.08542,2.08555,2.08339,2.08372,425800000.0
2008-06-17 02:00:00,2.08397,2.08447,2.08213,2.08369,327000000.0
2008-06-17 02:30:00,2.08367,2.084,2.08216,2.08257,320800000.0
2008-06-17 03:00:00,2.08228,2.08348,2.08137,2.0826,316600000.0
2008-06-17 03:30:00,2.08402,2.09048,2.08402,2.08955,321800000.0
2008-06-17 04:00:00,2.08978,2.08978,2.08714,2.08877,292200000.0
2008-06-17 04:30:00,2.08879,2.08931,2.08844,2.08876,320800000.0
2008-06-17 05:00:00,2.08869,2.08941,2.08789,2.08904,328300000.0
2008-06-17 05:30:00,2.08913,2.08982,2.0882,2.08837,317900000.0
2008-06-17 06:00:00,2.0885,2.08868,2.08642,2.08778,326000000.0
2008-06-17 06:30:00,2.08769,2.08796,2.08544,2.08612,318500000.0
2008-06-17 07:00:00,2.08626,2.08768,2.0853,2.08721,336400000.0
2008-06-17 07:30:00,2.08708,2.08798,2.08656,2.08741,330300000.0
2008-06-17 08:00:00,2.08693,2.08835,2.08578,2.08819,316600000.0
2008-06-17 08:30:00,2.08799,2.09014,2.08786,2.08947,336400000.0
2008-06-17 09:00:00,2.0894,2.09073,2.08704,2.08873,318200000.0
2008-06-17 09:30:00,2.08849,2.0889,2.08655,2.08687,310400000.0
2008-06-17 10:00:00,2.08724,2.08862,2.08647,2.08713,336100000.0
2008-06-17 10:30:00,2.0889,2.0907,2.08179,2.08331,329600000.0
2008-06-17 11:00:00,2.08352,2.08386,2.08112,2.08162,319200000.0
2008-06-17 11:30:00,2.08207,2.08362,2.07688,2.07805,324700000.0
2008-06-17 12:00:00,2.07774,2.07845,2.07354,2.07435,315900000.0
2008-06-17 12:30:00,2.07457,2.07517,2.07149,2.07292,323400000.0
2008-06-17 13:00:00,2.07288,2.07394,2.07046,2.07206,346800000.0
2008-06-17 13:30:00,2.07207,2.07271,2.07008,2.07211,1107100000.0
2008-06-17 14:00:00,2.07216,2.07363,2.07126,2.0724,1278700000.0
2008-06-17 14:30:00,2.07192,2.07291,2.07151,2.07252,1308600000.0
2008-06-17 15:00:00,2.07242,2.07454,2.07179,2.07278,1324800000.0
2008-06-17 15:30:00,2.07265,2.0753,2.072,2.07502,1880000000.0
2008-06-17 16:00:00,2.07525,2.07532,2.07029,2.07331,1987600000.0
2008-06-17 16:30:00,2.07305,2.07305,2.07054,2.07237,1765300000.0
2008-06-17 17:00:00,2.07204,2.07204,2.06864,2.07071,1603400000.0
2008-06-17 17:30:00,2.07086,2.07289,2.07016,2.07247,2140700000.0
2008-06-17 18:00:00,2.07222,2.0736,2.07199,2.07329,1882600000.0
2008-06-17 18:30:00,2.07351,2.07504,2.07229,2.07338,2151800000.0
2008-06-17 19:00:00,2.07354,2.07421,2.07196,2.07239,1106700000.0
2008-06-17 19:30:00,2.072,2.07267,2.07124,2.07267,703400000.0
2008-06-17 20:00:00,2.07335,2.07437,2.07226,2.07276,523900000.0
2008-06-17 20:30:00,2.07269,2.07276,2.06958,2.06959,459000000.0
2008-06-17 21:00:00,2.0696,2.0722,2.06959,2.07207,513000000.0
2008-06-17 21:30:00,2.0725,2.07301,2.07147,2.07262,493700000.0
2008-06-17 22:00:00,2.07257,2.07387,2.07252,2.07356,531100000.0
2008-06-17 22:30:00,2.07365,2.07383,2.0723,2.07245,458600000.0
2008-06-17 23:00:00,2.07264,2.07299,2.07119,2.07151,352000000.0
2008-06-17 23:30:00,2.07202,2.07352,2.07167,2.07169,363100000.0
2008-06-18 00:00:00,2.0718,2.07336,2.0718,2.07293,297700000.0
2008-06-18 00:30:00,2.07305,2.07325,2.07143,2.07219,437800000.0
2008-06-18 01:00:00,2.07211,2.07299,2.07077,2.07299,495400000.0
2008-06-18 01:30:00,2.07274,2.07432,2.07203,2.07246,420300000.0
2008-06-18 02:00:00,2.07249,2.07262,2.07018,2.07109,314000000.0
2008-06-18 02:30:00,2.07115,2.07153,2.07,2.07041,320800000.0
2008-06-18 03:00:00,2.07041,2.07272,2.06952,2.07272,315600000.0
2008-06-18 03:30:00,2.07275,2.07275,2.07021,2.07038,323100000.0
2008-06-18 04:00:00,2.07059,2.07077,2.0681,2.0696,305500000.0
2008-06-18 04:30:00,2.06934,2.07016,2.0688,2.06989,321100000.0
2008-06-18 05:00:00,2.06994,2.07047,2.06777,2.06794,328900000.0
2008-06-18 05:30:00,2.06813,2.06831,2.06656,2.06731,318500000.0
2008-06-18 06:00:00,2.06759,2.0679,2.0662,2.06735,326300000.0
2008-06-18 06:30:00,2.06746,2.07077,2.06679,2.07008,308800000.0
2008-06-18 07:00:00,2.07009,2.07142,2.06887,2.0707,336400000.0
2008-06-18 07:30:00,2.07047,2.07212,2.06925,2.07178,331500000.0
2008-06-18 08:00:00,2.07142,2.0718,2.06933,2.07103,316600000.0
2008-06-18 08:30:00,2.07097,2.0736,2.07067,2.07205,335800000.0
2008-06-18 09:00:00,2.07217,2.07375,2.07103,2.07123,317900000.0
2008-06-18 09:30:00,2.07108,2.07411,2.07077,2.07411,310400000.0
2008-06-18 10:00:00,2.07411,2.07411,2.07111,2.07189,335800000.0
2008-06-18 10:30:00,2.07151,2.07387,2.0712,2.07325,330200000.0
2008-06-18 11:00:00,2.07309,2.07347,2.07146,2.0725,319200000.0
2008-06-18 11:30:00,2.07239,2.07239,2.06977,2.07054,324700000.0
2008-06-18 12:00:00,2.07157,2.07225,2.06992,2.07173,315600000.0
2008-06-18 12:30:00,2.07201,2.07232,2.06982,2.07004,323100000.0
2008-06-18 13:00:00,2.06999,2.07159,2.06946,2.07122,346200000.0
2008-06-18 13:30:00,2.07127,2.07406,2.07119,2.07305,1108300000.0
2008-06-18 14:00:00,2.07298,2.07533,2.07153,2.0722,1278700000.0
2008-06-18 14:30:00,2.07233,2.0744,2.07233,2.07352,1307100000.0
2008-06-18 15:00:00,2.07346,2.07503,2.07246,2.07275,1323000000.0
2008-06-18 15:30:00,2.0723,2.07572,2.07192,2.07568,1879400000.0
2008-06-18 16:00:00,2.07539,2.0774,2.07516,2.0774,1987900000.0
2008-06-18 16:30:00,2.07721,2.07775,2.0751,2.0751,1767100000.0
2008-06-18 17:00:00,2.07465,2.07468,2.07146,2.07248,1603100000.0
2008-06-18 17:30:00,2.07253,2.07295,2.0715,2.07234,2140700000.0
2008-06-18 18:00:00,2.07241,2.07289,2.07043,2.07185,1882600000.0
2008-06-18 18:30:00,2.07189,2.07327,2.07092,2.07183,2152700000.0
2008-06-18 19:00:00,2.07205,2.0721,2.06885,2.06928,1110000000.0
2008-06-18 19:30:00,2.06889,2.07142,2.0685,2.07141,703700000.0
2008-06-18 20:00:00,2.07174,2.07179,2.06984,2.07035,523000000.0
2008-06-18 20:30:00,2.07056,2.07119,2.06878,2.06919,464200000.0
2008-06-18 21:00:00,2.06909,2.07077,2.06807,2.06981,514500000.0
2008-06-18 21:30:00,2.0698,2.07042,2.06891,2.06972,491100000.0
2008-06-18 22:00:00,2.06974,2.07005,2.06707,2.06799,531100000.0
2008-06-18 22:30:00,2.06783,2.06901,2.066,2.06847,458900000.0
2008-06-18 23:00:00,2.0686,2.06894,2.06791,2.0686,352000000.0
2008-06-18 23:30:00,2.0685,2.07019,2.06826,2.06921,371900000.0
2008-06-19 00:00:00,2.06969,2.07081,2.06929,2.06966,329900000.0
2008-06-19 00:30:00,2.07021,2.07058,2.06888,2.06921,431000000.0
2008-06-19 01:00:00,2.06904,2.0721,2.06883,2.07189,495400000.0
2008-06-19 01:30:00,2.07186,2.07304,2.07048,2.07114,421200000.0
2008-06-19 02:00:00,2.07103,2.07202,2.06988,2.07056,327300000.0
2008-06-19 02:30:00,2.07068,2.07301,2.07068,2.07116,320800000.0
2008-06-19 03:00:00,2.07116,2.07156,2.07004,2.0704,322800000.0
2008-06-19 03:30:00,2.07053,2.0712,2.06974,2.07079,322100000.0
2008-06-19 04:00:00,2.07091,2.0719,2.06952,2.07039,304200000.0
2008-06-19 04:30:00,2.07029,2.07029,2.0687,2.06951,320800000.0
2008-06-19 05:00:00,2.06955,2.0705,2.06892,2.06997,328600000.0
2008-06-19 05:30:00,2.06967,2.07022,2.06813,2.06947,318500000.0
2008-06-19 06:00:00,2.06937,2.07036,2.06805,2.06833,326300000.0
2008-06-19 06:30:00,2.06837,2.06934,2.06753,2.06824,317900000.0
2008-06-19 07:00:00,2.06813,2.06988,2.06795,2.06975,324700000.0
2008-06-19 07:30:00,2.06926,2.07029,2.06848,2.06953,331200000.0
2008-06-19 08:00:00,2.06972,2.07232,2.06928,2.07132,317200000.0
2008-06-19 08:30:00,2.07134,2.0721,2.06967,2.07103,336700000.0
2008-06-19 09:00:00,2.07117,2.07253,2.07074,2.0714,318200000.0
2008-06-19 09:30:00,2.07158,2.07247,2.07015,2.07189,309800000.0
2008-06-19 10:00:00,2.07202,2.07351,2.07106,2.07181,336100000.0
2008-06-19 10:30:00,2.07497,2.08307,2.07497,2.08038,330200000.0
2008-06-19 11:00:00,2.08037,2.08086,2.07732,2.07975,319500000.0
2008-06-19 11:30:00,2.07974,2.07987,2.07743,2.07843,324700000.0
2008-06-19 12:00:00,2.07832,2.07941,2.07734,2.07854,314700000.0
2008-06-19 12:30:00,2.07859,2.07927,2.07731,2.07823,323400000.0
2008-06-19 13:00:00,2.07811,2.08162,2.07693,2.08061,346800000.0
2008-06-19 13:30:00,2.08084,2.08159,2.07691,2.07899,1107100000.0
2008-06-19 14:00:00,2.07887,2.07921,2.0777,2.07831,1278400000.0
2008-06-19 14:30:00,2.07842,2.08056,2.07778,2.08008,1308900000.0
2008-06-19 15:00:00,2.07971,2.08023,2.07605,2.07649,1324500000.0
2008-06-19 15:30:00,2.07661,2.07909,2.07661,2.07763,1879400000.0
2008-06-19 16:00:00,2.07739,2.07896,2.07687,2.07804,1989100000.0
2008-06-19 16:30:00,2.07808,2.07838,2.07506,2.07648,1766200000.0
2008-06-19 17:00:00,2.07616,2.07708,2.07494,2.0761,1602200000.0
2008-06-19 17:30:00,2.07619,2.078,2.07551,2.07658,2141600000.0
2008-06-19 18:00:00,2.07664,2.07872,2.07648,2.07674,1881100000.0
2008-06-19 18:30:00,2.07675,2.07842,2.07649,2.07742,2153000000.0
2008-06-19 19:00:00,2.07765,2.07787,2.07414,2.0747,1104600000.0
2008-06-19 19:30:00,2.07486,2.07506,2.07353,2.07439,704600000.0
2008-06-19 20:00:00,2.07415,2.07441,2.07298,2.07298,523000000.0
2008-06-19 20:30:00,2.07302,2.07413,2.07279,2.07391,456100000.0
2008-06-19 21:00:00,2.07403,2.07403,2.07274,2.07327,513900000.0
2008-06-19 21:30:00,2.07342,2.07342,2.07147,2.07181,494700000.0
2008-06-19 22:00:00,2.07202,2.07358,2.07129,2.07304,531100000.0
2008-06-19 22:30:00,2.07325,2.0736,2.07155,2.07329,458600000.0
2008-06-19 23:00:00,2.07303,2.0746,2.07247,2.07414,352300000.0
2008-06-19 23:30:00,2.07449,2.07621,2.07427,2.07517,370700000.0
2008-06-20 00:00:00,2.07586,2.07665,2.07499,2.07636,329000000.0
2008-06-20 00:30:00,2.0763,2.07709,2.07556,2.076,444000000.0
2008-06-20 01:00:00,2.07598,2.077,2.07494,2.077,496000000.0
2008-06-20 01:30:00,2.07697,2.07755,2.0745,2.07533,416700000.0
2008-06-20 02:00:00,2.0752,2.07713,2.07515,2.07596,327000000.0
2008-06-20 02:30:00,2.07622,2.0765,2.07432,2.07472,320500000.0
2008-06-20 03:00:00,2.07469,2.07498,2.07327,2.07375,321800000.0
2008-06-20 03:30:00,2.074,2.07463,2.07341,2.07356,322400000.0
2008-06-20 04:00:00,2.07359,2.07437,2.07207,2.07288,297400000.0
2008-06-20 04:30:00,2.07299,2.07366,2.07177,2.07272,302900000.0
2008-06-20 05:00:00,2.07282,2.07337,2.07198,2.07253,328600000.0
2008-06-20 05:30:00,2.07256,2.07316,2.0721,2.07247,308800000.0
2008-06-20 06:00:00,2.07278,2.0735,2.07183,2.07338,326300000.0
2008-06-20 06:30:00,2.07346,2.07415,2.0723,2.07262,317300000.0
2008-06-20 07:00:00,2.07277,2.07277,2.0693,2.07032,336700000.0
2008-06-20 07:30:00,2.07016,2.07191,2.07008,2.07161,331200000.0
2008-06-20 08:00:00,2.07149,2.0728,2.07003,2.07194,316600000.0
2008-06-20 08:30:00,2.07194,2.07209,2.0692,2.07142,335800000.0
2008-06-20 09:00:00,2.07126,2.07264,2.07005,2.07009,318500000.0
2008-06-20 09:30:00,2.06998,2.07146,2.06861,2.06861,310400000.0
2008-06-20 10:00:00,2.06789,2.06982,2.06757,2.06939,336400000.0
2008-06-20 10:30:00,2.06914,2.07193,2.06911,2.07009,329900000.0
2008-06-20 11:00:00,2.07005,2.07192,2.06961,2.07051,319500000.0
2008-06-20 11:30:00,2.0705,2.07081,2.06921,2.07019,324400000.0
2008-06-20 12:00:00,2.06983,2.07285,2.06983,2.07199,315900000.0
2008-06-20 12:30:00,2.07189,2.07262,2.07004,2.07056,322800000.0
2008-06-20 13:00:00,2.07035,2.07168,2.06907,2.07114,346800000.0
2008-06-20 13:30:00,2.07112,2.07186,2.06861,2.07027,1108000000.0
2008-06-20 14:00:00,2.07012,2.07179,2.06958,2.07022,1278700000.0
2008-06-20 14:30:00,2.06983,2.07125,2.06909,2.07023,1309500000.0
2008-06-20 15:00:00,2.07025,2.07125,2.06854,2.06854,1324200000.0
2008-06-20 15:30:00,2.06835,2.07063,2.06779,2.0701,1878500000.0
2008-06-20 16:00:00,2.06989,2.07015,2.06488,2.06608,1985200000.0
2008-06-20 16:30:00,2.06617,2.07075,2.06603,2.07075,1765900000.0
2008-06-20 17:00:00,2.07063,2.07063,2.06755,2.06812,1603400000.0
2008-06-20 17:30:00,2.06868,2.06967,2.06656,2.06837,2140400000.0
2008-06-20 18:00:00,2.06905,2.06905,2.06662,2.06848,1882900000.0
2008-06-20 18:30:00,2.06847,2.06938,2.06792,2.0684,2153300000.0
2008-06-20 19:00:00,2.0678,2.06956,2.06756,2.06937,1106400000.0
2008-06-20 19:30:00,2.06925,2.07178,2.06875,2.07137,703400000.0
2008-06-20 20:00:00,2.07142,2.07194,2.0702,2.07112,522400000.0
2008-06-20 20:30:00,2.07105,2.07197,2.06936,2.07144,459300000.0
2008-06-20 21:00:00,2.07194,2.07276,2.07148,2.07185,514500000.0
2008-06-20 21:30:00,2.07159,2.07196,2.06993,2.07108,489900000.0
2008-06-20 22:00:00,2.07101,2.07273,2.07065,2.07214,531400000.0
2008-06-20 22:30:00,2.07221,2.07292,2.0703,2.07192,457700000.0
2008-06-22 23:00:00,2.06932,2.07131,2.06719,2.06985,331900000.0
2008-06-22 23:30:00,2.07012,2.07307,2.06932,2.07058,352000000.0
2008-06-23 00:00:00,2.07079,2.07224,2.06983,2.07082,320800000.0
2008-06-23 00:30:00,2.07098,2.07125,2.06938,2.07067,445400000.0
2008-06-23 01:00:00,2.07057,2.07179,2.06838,2.06857,496000000.0
2008-06-23 01:30:00,2.06862,2.06929,2.06605,2.06755,416700000.0
2008-06-23 02:00:00,2.06743,2.06775,2.06579,2.06725,327600000.0
2008-06-23 02:30:00,2.06728,2.06749,2.06639,2.06662,321100000.0
2008-06-23 03:00:00,2.06704,2.06704,2.06595,2.06658,317200000.0
2008-06-23 03:30:00,2.06624,2.06752,2.06582,2.067,321800000.0
2008-06-23 04:00:00,2.06753,2.06877,2.06663,2.06792,313000000.0
2008-06-23 04:30:00,2.06789,2.06826,2.06588,2.06655,321100000.0
2008-06-23 05:00:00,2.06653,2.06754,2.06531,2.06591,327300000.0
2008-06-23 05:30:00,2.06589,2.06665,2.06491,2.06555,305900000.0
2008-06-23 06:00:00,2.06599,2.06631,2.06412,2.06576,314300000.0
2008-06-23 06:30:00,2.06588,2.06588,2.06345,2.06345,318500000.0
2008-06-23 07:00:00,2.06331,2.06474,2.06303,2.06408,336400000.0
2008-06-23 07:30:00,2.0644,2.06595,2.06383,2.06551,331200000.0
2008-06-23 08:00:00,2.06532,2.06595,2.06314,2.06439,317200000.0
2008-06-23 08:30:00,2.06461,2.06479,2.06311,2.06458,336100000.0
2008-06-23 09:00:00,2.06459,2.0646,2.0594,2.06161,318200000.0
2008-06-23 09:30:00,2.06156,2.06373,2.0608,2.06358,309500000.0
2008-06-23 10:00:00,2.06309,2.06476,2.06224,2.06382,336700000.0
2008-06-23 10:30:00,2.06397,2.06547,2.06275,2.06451,329900000.0
2008-06-23 11:00:00,2.06408,2.06468,2.06015,2.06078,319800000.0
2008-06-23 11:30:00,2.06082,2.06403,2.06058,2.06403,324100000.0
2008-06-23 12:00:00,2.06419,2.06458,2.0624,2.0626,315600000.0
2008-06-23 12:30:00,2.06269,2.06383,2.06159,2.06178,323100000.0
2008-06-23 13:00:00,2.0619,2.06236,2.06093,2.06209,345300000.0
2008-06-23 13:30:00,2.06181,2.06223,2.06001,2.06094,1108000000.0
2008-06-23 14:00:00,2.06099,2.06138,2.05943,2.06098,1279000000.0
2008-06-23 14:30:00,2.06098,2.06375,2.06095,2.06205,1309500000.0
2008-06-23 15:00:00,2.06184,2.06356,2.06018,2.06039,1324500000.0
2008-06-23 15:30:00,2.06034,2.06318,2.0599,2.06137,1880900000.0
2008-06-23 16:00:00,2.06149,2.06333,2.06149,2.06271,1984900000.0
2008-06-23 16:30:00,2.06249,2.0627,2.06086,2.06208,1765900000.0
2008-06-23 17:00:00,2.06193,2.06312,2.06109,2.0618,1603400000.0
2008-06-23 17:30:00,2.06182,2.06279,2.06124,2.0621,2141000000.0
2008-06-23 18:00:00,2.06225,2.06315,2.06015,2.0614,1882300000.0
2008-06-23 18:30:00,2.06151,2.0622,2.0601,2.06136,2152700000.0
2008-06-23 19:00:00,2.06179,2.0636,2.06178,2.06354,1105500000.0
2008-06-23 19:30:00,2.06344,2.0645,2.0627,2.06379,704300000.0
2008-06-23 20:00:00,2.06376,2.06433,2.06293,2.06407,523300000.0
2008-06-23 20:30:00,2.06405,2.06557,2.06386,2.06545,461500000.0
2008-06-23 21:00:00,2.06548,2.0658,2.06411,2.06473,499600000.0
2008-06-23 21:30:00,2.0649,2.06525,2.0639,2.06511,498400000.0
2008-06-23 22:00:00,2.06487,2.06536,2.06263,2.06399,531700000.0
2008-06-23 22:30:00,2.06418,2.06445,2.06236,2.06279,462900000.0
2008-06-23 23:00:00,2.06291,2.06348,2.0623,2.06302,351700000.0
2008-06-23 23:30:00,2.06298,2.06454,2.0627,2.06389,358800000.0
2008-06-24 00:00:00,2.06419,2.0653,2.06347,2.06406,323800000.0
2008-06-24 00:30:00,2.06408,2.06508,2.06318,2.06443,439800000.0
2008-06-24 01:00:00,2.0643,2.06488,2.0631,2.06393,495700000.0
2008-06-24 01:30:00,2.06391,2.0651,2.06272,2.06317,423500000.0
2008-06-24 02:00:00,2.0631,2.06416,2.0621,2.06364,316900000.0
2008-06-24 02:30:00,2.06366,2.0637,2.06268,2.06321,321100000.0
2008-06-24 03:00:00,2.0632,2.06462,2.06286,2.06352,322100000.0
2008-06-24 03:30:00,2.06355,2.06638,2.0631,2.06571,322100000.0
2008-06-24 04:00:00,2.06579,2.06629,2.06294,2.06308,296100000.0
2008-06-24 04:30:00,2.06307,2.06385,2.06233,2.06329,320800000.0
2008-06-24 05:00:00,2.06329,2.06402,2.06296,2.06393,328600000.0
2008-06-24 05:30:00,2.06396,2.06398,2.06179,2.063,317600000.0
2008-06-24 06:00:00,2.06298,2.06345,2.0619,2.0627,315300000.0
2008-06-24 06:30:00,2.06288,2.06429,2.06275,2.06359,317900000.0
2008-06-24 07:00:00,2.06368,2.06438,2.06239,2.06406,336400000.0
2008-06-24 07:30:00,2.06392,2.06433,2.06245,2.06248,330300000.0
2008-06-24 08:00:00,2.06266,2.06451,2.0618,2.06304,317200000.0
2008-06-24 08:30:00,2.06305,2.06369,2.06006,2.06149,336100000.0
2008-06-24 09:00:00,2.0615,2.06393,2.06126,2.06273,318200000.0
2008-06-24 09:30:00,2.06282,2.0633,2.06084,2.0628,310400000.0
2008-06-24 10:00:00,2.06265,2.06281,2.06023,2.06035,336400000.0
2008-06-24 10:30:00,2.05982,2.06094,2.05845,2.05903,329600000.0
2008-06-24 11:00:00,2.05904,2.0607,2.05799,2.05906,319500000.0
2008-06-24 11:30:00,2.05928,2.0607,2.0583,2.05975,324400000.0
2008-06-24 12:00:00,2.05968,2.05968,2.05678,2.05928,315600000.0
2008-06-24 12:30:00,2.05943,2.0596,2.05786,2.05896,323700000.0
2008-06-24 13:00:00,2.05879,2.06071,2.05849,2.05989,346800000.0
2008-06-24 13:30:00,2.06001,2.06265,2.05937,2.05937,1107700000.0
2008-06-24 14:00:00,2.05936,2.06349,2.05923,2.06233,1279300000.0
2008-06-24 14:30:00,2.06231,2.06234,2.06039,2.06115,1307700000.0
2008-06-24 15:00:00,2.06112,2.06124,2.05818,2.05881,1322700000.0
2008-06-24 15:30:00,2.05898,2.06063,2.05872,2.06055,1881200000.0
2008-06-24 16:00:00,2.06086,2.06094,2.05745,2.05873,1987900000.0
2008-06-24 16:30:00,2.05843,2.0593,2.0562,2.0593,1764400000.0
2008-06-24 17:00:00,2.05943,2.05943,2.05754,2.05851,1603700000.0
2008-06-24 17:30:00,2.0589,2.0597,2.0579,2.05814,2140400000.0
2008-06-24 18:00:00,2.05796,2.06028,2.05723,2.06005,1883500000.0
2008-06-24 18:30:00,2.05974,2.05984,2.05818,2.0593,2151800000.0
2008-06-24 19:00:00,2.05938,2.06046,2.05895,2.06025,1105500000.0
2008-06-24 19:30:00,2.05962,2.06073,2.05891,2.06032,704300000.0
2008-06-24 20:00:00,2.06031,2.06072,2.05889,2.05999,522700000.0
2008-06-24 20:30:00,2.05993,2.06154,2.05972,2.06033,458900000.0
2008-06-24 21:00:00,2.06035,2.06123,2.05912,2.06082,513900000.0
2008-06-24 21:30:00,2.06068,2.06262,2.06058,2.06246,494400000.0
2008-06-24 22:00:00,2.06245,2.06294,2.0613,2.06268,531100000.0
2008-06-24 22:30:00,2.06275,2.06316,2.06165,2.06221,458300000.0
2008-06-24 23:00:00,2.06243,2.06345,2.06123,2.06158,351700000.0
2008-06-24 23:30:00,2.06158,2.0623,2.05903,2.05948,374400000.0
2008-06-25 00:00:00,2.06016,2.06092,2.05915,2.05968,329900000.0
2008-06-25 00:30:00,2.05996,2.06015,2.05747,2.05804,444400000.0
2008-06-25 01:00:00,2.05788,2.05901,2.05656,2.05872,480800000.0
2008-06-25 01:30:00,2.05877,2.05949,2.05754,2.05769,394900000.0
2008-06-25 02:00:00,2.05796,2.05913,2.0572,2.05887,327600000.0
2008-06-25 02:30:00,2.05904,2.05958,2.05815,2.05898,320800000.0
2008-06-25 03:00:00,2.05898,2.05974,2.05834,2.05955,321500000.0
2008-06-25 03:30:00,2.05955,2.05984,2.05889,2.05959,322100000.0
2008-06-25 04:00:00,2.05976,2.06033,2.05752,2.05899,293500000.0
2008-06-25 04:30:00,2.05894,2.05896,2.05729,2.05829,320800000.0
2008-06-25 05:00:00,2.05828,2.05923,2.05751,2.05808,328300000.0
2008-06-25 05:30:00,2.05764,2.05876,2.05669,2.05824,317900000.0
2008-06-25 06:00:00,2.05796,2.05972,2.05682,2.0593,316300000.0
2008-06-25 06:30:00,2.05922,2.05927,2.05799,2.05803,318500000.0
2008-06-25 07:00:00,2.05816,2.05827,2.05605,2.0576,336100000.0
2008-06-25 07:30:00,2.05752,2.05853,2.05713,2.05836,330900000.0
2008-06-25 08:00:00,2.05835,2.05889,2.05742,2.0586,316000000.0
2008-06-25 08:30:00,2.05868,2.05933,2.05635,2.05796,336400000.0
2008-06-25 09:00:00,2.0578,2.05911,2.05716,2.05716,317600000.0
2008-06-25 09:30:00,2.05703,2.05838,2.05675,2.05794,310400000.0
2008-06-25 10:00:00,2.0581,2.05959,2.05792,2.05913,336100000.0
2008-06-25 10:30:00,2.05895,2.06014,2.05702,2.05788,329900000.0
2008-06-25 11:00:00,2.05825,2.06037,2.05748,2.06023,319200000.0
2008-06-25 11:30:00,2.0598,2.06289,2.05944,2.06192,324400000.0
2008-06-25 12:00:00,2.06253,2.06348,2.0601,2.06304,315600000.0
2008-06-25 12:30:00,2.0631,2.06527,2.06298,2.06527,323700000.0
2008-06-25 13:00:00,2.06533,2.06612,2.06331,2.06331,346500000.0
2008-06-25 13:30:00,2.06325,2.06428,2.06168,2.06225,1107400000.0
2008-06-25 14:00:00,2.06208,2.06262,2.06112,2.06142,1278400000.0
2008-06-25 14:30:00,2.06107,2.06246,2.06059,2.06191,1309200000.0
2008-06-25 15:00:00,2.06186,2.06248,2.05995,2.0602,1324800000.0
2008-06-25 15:30:00,2.06015,2.06265,2.06003,2.06126,1879100000.0
2008-06-25 16:00:00,2.06081,2.06103,2.0592,2.0593,1987600000.0
2008-06-25 16:30:00,2.05936,2.06134,2.05936,2.06076,1764400000.0
2008-06-25 17:00:00,2.06048,2.06133,2.05857,2.05932,1604000000.0
2008-06-25 17:30:00,2.05969,2.06217,2.05945,2.06155,2140700000.0
2008-06-25 18:00:00,2.06138,2.06245,2.06077,2.06204,1883500000.0
2008-06-25 18:30:00,2.06191,2.06233,2.06085,2.06134,2153600000.0
2008-06-25 19:00:00,2.06134,2.06157,2.06028,2.0615,1105800000.0
2008-06-25 19:30:00,2.06139,2.06155,2.05934,2.06028,703700000.0
2008-06-25 20:00:00,2.05999,2.062,2.05729,2.05816,523300000.0
2008-06-25 20:30:00,2.05847,2.05885,2.05574,2.05581,467400000.0
2008-06-25 21:00:00,2.05567,2.05991,2.05567,2.05896,514800000.0
2008-06-25 21:30:00,2.05904,2.0602,2.05827,2.05953,490100000.0
2008-06-25 22:00:00,2.05964,2.05974,2.05806,2.05871,531400000.0
2008-06-25 22:30:00,2.05859,2.05859,2.05629,2.05669,457700000.0
2008-06-25 23:00:00,2.05699,2.0576,2.05606,2.05665,337100000.0
2008-06-25 23:30:00,2.05659,2.05892,2.05619,2.05828,372800000.0
2008-06-26 00:00:00,2.05853,2.05868,2.05722,2.05775,308100000.0
2008-06-26 00:30:00,2.05755,2.05869,2.05687,2.05866,439100000.0
2008-06-26 01:00:00,2.05846,2.05975,2.0572,2.05906,495700000.0
2008-06-26 01:30:00,2.05906,2.0596,2.05684,2.05698,422500000.0
2008-06-26 02:00:00,2.05711,2.0576,2.0558,2.05604,327300000.0
2008-06-26 02:30:00,2.05611,2.05823,2.05593,2.05671,320800000.0
2008-06-26 03:00:00,2.05689,2.05794,2.0564,2.05734,315300000.0
2008-06-26 03:30:00,2.05737,2.05817,2.05615,2.05665,313000000.0
2008-06-26 04:00:00,2.05611,2.05729,2.05485,2.05625,297800000.0
2008-06-26 04:30:00,2.05615,2.05647,2.05469,2.05548,320800000.0
2008-06-26 05:00:00,2.0555,2.05647,2.05506,2.05605,328900000.0
2008-06-26 05:30:00,2.05582,2.05694,2.05488,2.05648,308800000.0
2008-06-26 06:00:00,2.05649,2.05842,2.05603,2.05832,326000000.0
2008-06-26 06:30:00,2.05844,2.0585,2.0564,2.05754,317900000.0
2008-06-26 07:00:00,2.05747,2.05864,2.05665,2.05838,336400000.0
2008-06-26 07:30:00,2.05789,2.05905,2.05712,2.05715,331200000.0
2008-06-26 08:00:00,2.05708,2.05929,2.05629,2.05849,316300000.0
2008-06-26 08:30:00,2.05852,2.05978,2.05654,2.05869,336100000.0
2008-06-26 09:00:00,2.05862,2.05878,2.05717,2.05756,318500000.0
2008-06-26 09:30:00,2.05759,2.06226,2.05738,2.06067,310400000.0
2008-06-26 10:00:00,2.0606,2.06204,2.05988,2.06093,336100000.0
2008-06-26 10:30:00,2.06106,2.06263,2.05995,2.06126,329600000.0
2008-06-26 11:00:00,2.06144,2.06144,2.05921,2.06013,318600000.0
2008-06-26 11:30:00,2.06017,2.06503,2.05958,2.06485,325000000.0
2008-06-26 12:00:00,2.06475,2.06627,2.06294,2.06578,315600000.0
2008-06-26 12:30:00,2.06542,2.06597,2.06407,2.06576,323100000.0
2008-06-26 13:00:00,2.06561,2.06595,2.06369,2.06453,346200000.0
2008-06-26 13:30:00,2.06473,2.06937,2.0646,2.06696,1106800000.0
2008-06-26 14:00:00,2.06713,2.07184,2.06677,2.07101,1278400000.0
2008-06-26 14:30:00,2.07106,2.07238,2.0701,2.07043,1308600000.0
2008-06-26 15:00:00,2.07054,2.07154,2.06833,2.06842,1325400000.0
2008-06-26 15:30:00,2.06804,2.07366,2.06755,2.07366,1880000000.0
2008-06-26 16:00:00,2.0742,2.07464,2.07192,2.07192,1986400000.0
2008-06-26 16:30:00,2.07185,2.07691,2.07116,2.07635,1767400000.0
2008-06-26 17:00:00,2.07654,2.07851,2.07445,2.07722,1602800000.0
2008-06-26 17:30:00,2.07744,2.07884,2.0752,2.07563,2142500000.0
2008-06-26 18:00:00,2.07587,2.07694,2.07549,2.07631,1883500000.0
2008-06-26 18:30:00,2.07607,2.07842,2.07584,2.07804,2153900000.0
2008-06-26 19:00:00,2.07817,2.07897,2.07719,2.07739,1105500000.0
2008-06-26 19:30:00,2.07697,2.07922,2.07669,2.07805,704600000.0
2008-06-26 20:00:00,2.078,2.08024,2.07777,2.07855,522400000.0
2008-06-26 20:30:00,2.07819,2.07841,2.07586,2.07586,463800000.0
2008-06-26 21:00:00,2.07566,2.07682,2.07535,2.07636,514500000.0
2008-06-26 21:30:00,2.07631,2.07912,2.07571,2.07856,488200000.0
2008-06-26 22:00:00,2.07843,2.0802,2.07723,2.0801,531400000.0
2008-06-26 22:30:00,2.08003,2.08073,2.07884,2.08022,458600000.0
2008-06-26 23:00:00,2.08016,2.0802,2.07755,2.0783,338400000.0
2008-06-26 23:30:00,2.0785,2.08162,2.07812,2.08142,361100000.0
2008-06-27 00:00:00,2.08165,2.08213,2.07864,2.07877,330200000.0
2008-06-27 00:30:00,2.07876,2.07992,2.07593,2.07888,433600000.0
2008-06-27 01:00:00,2.07886,2.08083,2.07841,2.08034,495100000.0
2008-06-27 01:30:00,2.08006,2.08174,2.07841,2.08043,424800000.0
2008-06-27 02:00:00,2.0796,2.08178,2.07832,2.07863,327300000.0
2008-06-27 02:30:00,2.07851,2.07915,2.07802,2.07887,308800000.0
2008-06-27 03:00:00,2.07893,2.07958,2.07834,2.07871,320200000.0
2008-06-27 03:30:00,2.07872,2.07872,2.07555,2.07562,321500000.0
2008-06-27 04:00:00,2.07538,2.07634,2.0748,2.07519,298100000.0
2008-06-27 04:30:00,2.07505,2.07615,2.07473,2.07569,321100000.0
2008-06-27 05:00:00,2.07555,2.07572,2.07488,2.07508,328000000.0
2008-06-27 05:30:00,2.07517,2.07517,2.07267,2.07296,309100000.0
2008-06-27 06:00:00,2.07303,2.07343,2.07104,2.07116,325700000.0
2008-06-27 06:30:00,2.07118,2.07249,2.07004,2.0712,318500000.0
2008-06-27 07:00:00,2.0713,2.07215,2.07044,2.07125,336700000.0
2008-06-27 07:30:00,2.07108,2.07235,2.06895,2.06913,330900000.0
2008-06-27 08:00:00,2.06926,2.07223,2.06923,2.07141,316900000.0
2008-06-27 08:30:00,2.07164,2.07303,2.0706,2.07076,336400000.0
2008-06-27 09:00:00,2.07029,2.07044,2.06781,2.06997,318500000.0
2008-06-27 09:30:00,2.06959,2.0704,2.0665,2.0665,310100000.0
2008-06-27 10:00:00,2.06607,2.06617,2.05877,2.06163,336400000.0
2008-06-27 10:30:00,2.0603,2.06657,2.05984,2.06354,329300000.0
2008-06-27 11:00:00,2.06359,2.06549,2.06266,2.06323,319200000.0
2008-06-27 11:30:00,2.06395,2.06621,2.06331,2.06516,324700000.0
2008-06-27 12:00:00,2.06531,2.06736,2.06508,2.06716,315600000.0
2008-06-27 12:30:00,2.0671,2.06788,2.06524,2.06552,322800000.0
2008-06-27 13:00:00,2.06522,2.06548,2.06352,2.06485,347100000.0
2008-06-27 13:30:00,2.06494,2.06919,2.06494,2.06737,1108000000.0
2008-06-27 14:00:00,2.06736,2.0693,2.06628,2.0693,1277800000.0
2008-06-27 14:30:00,2.06941,2.07067,2.06792,2.06868,1308900000.0
2008-06-27 15:00:00,2.06885,2.07177,2.06873,2.06911,1324200000.0
2008-06-27 15:30:00,2.06892,2.07036,2.06784,2.06835,1880000000.0
2008-06-27 16:00:00,2.06836,2.07041,2.06628,2.07015,1985500000.0
2008-06-27 16:30:00,2.06975,2.07098,2.06692,2.07071,1766500000.0
2008-06-27 17:00:00,2.07071,2.0729,2.06976,2.07211,1603400000.0
2008-06-27 17:30:00,2.0719,2.07534,2.0719,2.07408,2141000000.0
2008-06-27 18:00:00,2.07401,2.07432,2.07234,2.07307,1883200000.0
2008-06-27 18:30:00,2.07308,2.07412,2.07125,2.07125,2152100000.0
2008-06-27 19:00:00,2.07163,2.07273,2.07107,2.07143,1105500000.0
2008-06-27 19:30:00,2.07103,2.07415,2.07103,2.07415,703100000.0
2008-06-27 20:00:00,2.07362,2.07588,2.07362,2.07487,523600000.0
2008-06-27 20:30:00,2.07482,2.07582,2.07343,2.07433,462900000.0
2008-06-27 21:00:00,2.07437,2.07628,2.07425,2.07616,513600000.0
2008-06-27 21:30:00,2.07611,2.07689,2.0751,2.07593,492700000.0
2008-06-27 22:00:00,2.07597,2.07746,2.07597,2.07663,517400000.0
2008-06-27 22:30:00,2.07643,2.07699,2.075,2.075,458600000.0
2008-06-29 23:00:00,2.07538,2.07546,2.07406,2.07413,314300000.0
2008-06-29 23:30:00,2.07422,2.07523,2.07393,2.0746,296100000.0
2008-06-30 00:00:00,2.07484,2.07624,2.07126,2.07396,335100000.0
2008-06-30 00:30:00,2.0741,2.07462,2.07261,2.07309,447300000.0
2008-06-30 01:00:00,2.07286,2.07337,2.07001,2.07227,496300000.0
2008-06-30 01:30:00,2.07231,2.07279,2.07131,2.07169,422200000.0
2008-06-30 02:00:00,2.07203,2.07207,2.07024,2.07085,416400000.0
2008-06-30 02:30:00,2.07113,2.07307,2.06956,2.07242,495700000.0
2008-06-30 03:00:00,2.07259,2.074,2.07201,2.07206,436800000.0
2008-06-30 03:30:00,2.07204,2.07235,2.07061,2.07131,330200000.0
2008-06-30 04:00:00,2.07093,2.07186,2.07029,2.0705,372800000.0
2008-06-30 04:30:00,2.07067,2.0722,2.07029,2.07153,352300000.0
2008-06-30 05:00:00,2.07137,2.07231,2.0698,2.07062,458300000.0
2008-06-30 05:30:00,2.07038,2.07158,2.06987,2.07068,530800000.0
2008-06-30 06:00:00,2.07069,2.07147,2.07006,2.07067,486600000.0
2008-06-30 06:30:00,2.07069,2.07187,2.07056,2.07132,513900000.0
2008-06-30 07:00:00,2.07138,2.07189,2.07038,2.07084,453400000.0
2008-06-30 07:30:00,2.07089,2.07119,2.06919,2.07003,522100000.0
2008-06-30 08:00:00,2.07021,2.07037,2.06827,2.0687,704300000.0
2008-06-30 08:30:00,2.06883,2.06921,2.06558,2.06797,1106100000.0
2008-06-30 09:00:00,2.06796,2.06984,2.06359,2.06605,2152700000.0
2008-06-30 09:30:00,2.06614,2.06709,2.06374,2.06384,1882000000.0
2008-06-30 10:00:00,2.06401,2.06562,2.06374,2.06486,2142200000.0
2008-06-30 10:30:00,2.06424,2.06498,2.06299,2.06429,1603400000.0
2008-06-30 11:00:00,2.064,2.066,2.06331,2.06414,1765300000.0
2008-06-30 11:30:00,2.06434,2.06656,2.06419,2.06647,1988800000.0
2008-06-30 12:00:00,2.06668,2.06668,2.06244,2.063,1880000000.0
2008-06-30 12:30:00,2.06335,2.06636,2.0629,2.06595,1324200000.0
2008-06-30 13:00:00,2.06646,2.07015,2.06638,2.06967,1308600000.0
2008-06-30 13:30:00,2.06963,2.06963,2.06713,2.06728,1279300000.0
2008-06-30 14:00:00,2.06712,2.07062,2.06584,2.07052,1106200000.0
2008-06-30 14:30:00,2.07035,2.07526,2.07035,2.074,346800000.0
2008-06-30 15:00:00,2.074,2.07522,2.07221,2.07513,323100000.0
2008-06-30 15:30:00,2.07521,2.07521,2.07153,2.07417,315900000.0
2008-06-30 16:00:00,2.07452,2.07497,2.07209,2.07411,324700000.0
2008-06-30 16:30:00,2.0741,2.07622,2.07111,2.07263,319500000.0
2008-06-30 17:00:00,2.0737,2.0807,2.07213,2.08006,329600000.0
2008-06-30 17:30:00,2.08006,2.08133,2.07745,2.0809,336400000.0
2008-06-30 18:00:00,2.08064,2.08183,2.07822,2.07962,310100000.0
2008-06-30 18:30:00,2.07952,2.08085,2.07859,2.07975,318200000.0
2008-06-30 19:00:00,2.0797,2.0809,2.07818,2.0784,335500000.0
2008-06-30 19:30:00,2.07871,2.08029,2.07738,2.07789,317200000.0
2008-06-30 20:00:00,2.07817,2.07902,2.07724,2.07808,330300000.0
2008-06-30 20:30:00,2.07829,2.07984,2.07591,2.0787,336400000.0
2008-06-30 21:00:00,2.0787,2.0787,2.07635,2.07717,318200000.0
2008-06-30 21:30:00,2.07715,2.07755,2.07623,2.07714,326000000.0
2008-06-30 22:00:00,2.07711,2.0799,2.07686,2.07882,318500000.0
2008-06-30 22:30:00,2.07882,2.07895,2.07727,2.07758,328300000.0
2008-06-30 23:00:00,2.07779,2.08031,2.07748,2.07966,320800000.0
2008-06-30 23:30:00,2.07923,2.08069,2.07778,2.07972,301000000.0
2008-07-01 00:00:00,2.07963,2.07981,2.07849,2.07943,322100000.0
2008-07-01 00:30:00,2.07921,2.08037,2.07867,2.08021,319200000.0
2008-07-01 01:00:00,2.08029,2.08046,2.0786,2.0789,320200000.0
2008-07-01 01:30:00,2.07875,2.07988,2.07811,2.07826,327000000.0
2008-07-01 02:00:00,2.07829,2.07908,2.0765,2.07673,416700000.0
2008-07-01 02:30:00,2.07669,2.07682,2.07491,2.07507,495400000.0
2008-07-01 03:00:00,2.07524,2.07807,2.07497,2.07681,447900000.0
2008-07-01 03:30:00,2.07674,2.07674,2.07524,2.07654,327600000.0
2008-07-01 04:00:00,2.07617,2.07755,2.07533,2.07548,372500000.0
2008-07-01 04:30:00,2.07583,2.07689,2.07529,2.07678,352300000.0
2008-07-01 05:00:00,2.07639,2.07691,2.07494,2.07614,462200000.0
2008-07-01 05:30:00,2.07606,2.07726,2.07556,2.07676,517500000.0
2008-07-01 06:00:00,2.07648,2.07834,2.07603,2.07809,495400000.0
2008-07-01 06:30:00,2.07728,2.08275,2.07721,2.08155,506700000.0
2008-07-01 07:00:00,2.08175,2.08555,2.08136,2.08452,467700000.0
2008-07-01 07:30:00,2.08483,2.0854,2.08223,2.08525,523300000.0
2008-07-01 08:00:00,2.08508,2.0874,2.08456,2.08586,703400000.0
2008-07-01 08:30:00,2.08613,2.09054,2.08468,2.08997,1106400000.0
2008-07-01 09:00:00,2.08968,2.09382,2.08964,2.09201,2152100000.0
2008-07-01 09:30:00,2.09203,2.09213,2.09044,2.09073,1882900000.0
2008-07-01 10:00:00,2.09086,2.09112,2.08806,2.0889,2140700000.0
2008-07-01 10:30:00,2.08793,2.09002,2.08578,2.08998,1601600000.0
2008-07-01 11:00:00,2.09016,2.09052,2.08851,2.08886,1765000000.0
2008-07-01 11:30:00,2.08861,2.08992,2.08754,2.08915,1988500000.0
2008-07-01 12:00:00,2.0893,2.09213,2.08783,2.08894,1879100000.0
2008-07-01 12:30:00,2.08895,2.0909,2.08767,2.08771,1323300000.0
2008-07-01 13:00:00,2.08726,2.08799,2.08518,2.08719,1308000000.0
2008-07-01 13:30:00,2.08721,2.09181,2.08693,2.09116,1279000000.0
2008-07-01 14:00:00,2.09118,2.09118,2.08717,2.08843,1107100000.0
2008-07-01 14:30:00,2.08869,2.08893,2.0864,2.08862,346800000.0
2008-07-01 15:00:00,2.0885,2.09451,2.08806,2.09434,323100000.0
2008-07-01 15:30:00,2.09416,2.09626,2.09357,2.09442,315900000.0
2008-07-01 16:00:00,2.09345,2.09345,2.08942,2.08994,324700000.0
2008-07-01 16:30:00,2.08982,2.0913,2.08773,2.08786,319200000.0
2008-07-01 17:00:00,2.08794,2.08794,2.08513,2.08658,329600000.0
2008-07-01 17:30:00,2.08689,2.0901,2.08687,2.08984,336100000.0
2008-07-01 18:00:00,2.08961,2.08988,2.08751,2.08963,310400000.0
2008-07-01 18:30:00,2.0894,2.09059,2.08777,2.09026,318500000.0
2008-07-01 19:00:00,2.09007,2.09327,2.08979,2.09215,336100000.0
2008-07-01 19:30:00,2.092,2.09218,2.09002,2.09049,316900000.0
2008-07-01 20:00:00,2.09062,2.09345,2.0902,2.09335,329000000.0
2008-07-01 20:30:00,2.09367,2.09367,2.09017,2.09366,335800000.0
2008-07-01 21:00:00,2.09361,2.09361,2.09057,2.09129,318200000.0
2008-07-01 21:30:00,2.09123,2.09283,2.09018,2.0923,325700000.0
2008-07-01 22:00:00,2.09215,2.09215,2.08884,2.08975,312700000.0
2008-07-01 22:30:00,2.08993,2.0903,2.08746,2.08814,326800000.0
2008-07-01 23:00:00,2.08793,2.08837,2.0867,2.08837,320200000.0
2008-07-01 23:30:00,2.08807,2.08866,2.08643,2.08807,294800000.0
2008-07-02 00:00:00,2.08791,2.08921,2.08768,2.08889,322400000.0
2008-07-02 00:30:00,2.08886,2.0891,2.0879,2.0891,325700000.0
2008-07-02 01:00:00,2.08909,2.08909,2.08752,2.08876,311700000.0
2008-07-02 01:30:00,2.08861,2.08896,2.08785,2.08832,327000000.0
2008-07-02 02:00:00,2.0885,2.08859,2.08652,2.08835,424200000.0
2008-07-02 02:30:00,2.08831,2.08949,2.08732,2.08846,495700000.0
2008-07-02 03:00:00,2.08884,2.09173,2.08846,2.08846,449500000.0
2008-07-02 03:30:00,2.08746,2.08746,2.08227,2.08359,331200000.0
2008-07-02 04:00:00,2.08331,2.08331,2.0782,2.07988,373100000.0
2008-07-02 04:30:00,2.07986,2.08056,2.0788,2.07937,355900000.0
2008-07-02 05:00:00,2.07935,2.07961,2.07477,2.07725,458300000.0
2008-07-02 05:30:00,2.07725,2.07757,2.07503,2.07657,531400000.0
2008-07-02 06:00:00,2.07638,2.07746,2.07545,2.0774,496000000.0
2008-07-02 06:30:00,2.07747,2.0776,2.0759,2.07687,506700000.0
2008-07-02 07:00:00,2.0769,2.07747,2.07582,2.07604,464200000.0
2008-07-02 07:30:00,2.07619,2.07774,2.0746,2.07732,523600000.0
2008-07-02 08:00:00,2.07707,2.07866,2.07569,2.07569,704600000.0
2008-07-02 08:30:00,2.07578,2.07668,2.07284,2.07586,1104900000.0
2008-07-02 09:00:00,2.07574,2.07696,2.06996,2.07027,2154200000.0
2008-07-02 09:30:00,2.07015,2.07208,2.06907,2.0704,1883200000.0
2008-07-02 10:00:00,2.07049,2.07176,2.06954,2.07013,2140100000.0
2008-07-02 10:30:00,2.06994,2.07051,2.06732,2.07,1604000000.0
2008-07-02 11:00:00,2.06967,2.07018,2.06771,2.06866,1766500000.0
2008-07-02 11:30:00,2.06881,2.07044,2.06818,2.06869,1989100000.0
2008-07-02 12:00:00,2.06894,2.07016,2.06767,2.06817,1879400000.0
2008-07-02 12:30:00,2.06848,2.07129,2.06813,2.06956,1325100000.0
2008-07-02 13:00:00,2.0693,2.07176,2.06926,2.07083,1309200000.0
2008-07-02 13:30:00,2.07094,2.07207,2.06729,2.06953,1279300000.0
2008-07-02 14:00:00,2.06985,2.06985,2.06749,2.06854,1108000000.0
2008-07-02 14:30:00,2.06815,2.0713,2.06748,2.07107,346800000.0
2008-07-02 15:00:00,2.07049,2.07049,2.0672,2.06875,323100000.0
2008-07-02 15:30:00,2.0689,2.06955,2.0676,2.06936,315000000.0
2008-07-02 16:00:00,2.06959,2.07003,2.06567,2.06587,325000000.0
2008-07-02 16:30:00,2.06566,2.06921,2.06537,2.06921,319800000.0
2008-07-02 17:00:00,2.06935,2.06987,2.06782,2.06987,329300000.0
2008-07-02 17:30:00,2.07034,2.07047,2.06705,2.06759,336700000.0
2008-07-02 18:00:00,2.06776,2.06843,2.06698,2.06803,310700000.0
2008-07-02 18:30:00,2.06794,2.07023,2.06762,2.06915,318500000.0
2008-07-02 19:00:00,2.06914,2.07071,2.06868,2.06912,336400000.0
2008-07-02 19:30:00,2.06897,2.07022,2.06844,2.07006,316900000.0
2008-07-02 20:00:00,2.07012,2.07076,2.06943,2.07029,330900000.0
2008-07-02 20:30:00,2.07043,2.07165,2.06852,2.06944,336100000.0
2008-07-02 21:00:00,2.069,2.07027,2.06779,2.06876,317600000.0
2008-07-02 21:30:00,2.06881,2.0711,2.06881,2.07,326000000.0
2008-07-02 22:00:00,2.07005,2.07288,2.06987,2.07181,311700000.0
2008-07-02 22:30:00,2.07173,2.07204,2.07053,2.07123,328600000.0
2008-07-02 23:00:00,2.07141,2.07193,2.06979,2.07149,321100000.0
2008-07-02 23:30:00,2.07165,2.07172,2.0688,2.07079,303900000.0
2008-07-03 00:00:00,2.07081,2.07153,2.06952,2.0696,321200000.0
2008-07-03 00:30:00,2.06946,2.07058,2.06894,2.07058,316900000.0
2008-07-03 01:00:00,2.06987,2.07086,2.06939,2.07052,321100000.0
2008-07-03 01:30:00,2.07053,2.0719,2.06976,2.07018,327000000.0
2008-07-03 02:00:00,2.07034,2.07059,2.06883,2.06996,411500000.0
2008-07-03 02:30:00,2.07015,2.07158,2.06895,2.07151,495100000.0
2008-07-03 03:00:00,2.07171,2.07171,2.06739,2.06739,444300000.0
2008-07-03 03:30:00,2.06974,2.07064,2.06821,2.06907,330600000.0
2008-07-03 04:00:00,2.06883,2.06926,2.06765,2.06853,371600000.0
2008-07-03 04:30:00,2.06845,2.06945,2.06807,2.06881,351700000.0
2008-07-03 05:00:00,2.0686,2.06941,2.06759,2.06924,458000000.0
2008-07-03 05:30:00,2.06919,2.0702,2.06841,2.06933,470300000.0
2008-07-03 06:00:00,2.06883,2.06954,2.06765,2.06836,473900000.0
2008-07-03 06:30:00,2.06835,2.0696,2.06834,2.06908,506400000.0
2008-07-03 07:00:00,2.06914,2.06968,2.06847,2.06899,464500000.0
2008-07-03 07:30:00,2.06903,2.07086,2.06828,2.06869,522400000.0
2008-07-03 08:00:00,2.06873,2.06971,2.0673,2.06754,704300000.0
2008-07-03 08:30:00,2.06766,2.06923,2.06706,2.06844,1107000000.0
2008-07-03 09:00:00,2.06822,2.06914,2.06704,2.068,2152700000.0
2008-07-03 09:30:00,2.06767,2.06898,2.06727,2.06743,1883800000.0
2008-07-03 10:00:00,2.06696,2.0686,2.06485,2.06494,2141300000.0
2008-07-03 10:30:00,2.06353,2.06568,2.0624,2.06516,1602800000.0
2008-07-03 11:00:00,2.06495,2.06522,2.06227,2.06324,1764400000.0
2008-07-03 11:30:00,2.06305,2.06529,2.06305,2.06514,1987300000.0
2008-07-03 12:00:00,2.0653,2.06637,2.06446,2.0645,1879400000.0
2008-07-03 12:30:00,2.06451,2.06657,2.06416,2.0664,1323900000.0
2008-07-03 13:00:00,2.06674,2.06889,2.06657,2.06872,1308600000.0
2008-07-03 13:30:00,2.06898,2.07034,2.06695,2.06753,1279900000.0
2008-07-03 14:00:00,2.06741,2.06879,2.0648,2.06568,1107100000.0
2008-07-03 14:30:00,2.06422,2.06815,2.06288,2.06638,346200000.0
2008-07-03 15:00:00,2.06642,2.06807,2.06354,2.06451,323400000.0
2008-07-03 15:30:00,2.06413,2.06543,2.06362,2.06405,315900000.0
2008-07-03 16:00:00,2.0638,2.06664,2.0638,2.06613,324400000.0
2008-07-03 16:30:00,2.06598,2.06694,2.06263,2.06309,319500000.0
2008-07-03 17:00:00,2.06348,2.06395,2.06108,2.06207,330200000.0
2008-07-03 17:30:00,2.06195,2.06401,2.06172,2.06392,336100000.0
2008-07-03 18:00:00,2.06386,2.06475,2.06204,2.06209,310400000.0
2008-07-03 18:30:00,2.06211,2.0655,2.06107,2.0655,318500000.0
2008-07-03 19:00:00,2.06527,2.06584,2.06251,2.0638,335500000.0
2008-07-03 19:30:00,2.06384,2.06514,2.06342,2.06398,317200000.0
2008-07-03 20:00:00,2.06408,2.06506,2.06362,2.06362,320800000.0
2008-07-03 20:30:00,2.06419,2.0654,2.06282,2.06433,336400000.0
2008-07-03 21:00:00,2.06437,2.06541,2.06343,2.06509,318200000.0
2008-07-03 21:30:00,2.0652,2.06567,2.06288,2.06467,326000000.0
2008-07-03 22:00:00,2.06444,2.06477,2.06258,2.06387,305900000.0
2008-07-03 22:30:00,2.06396,2.06539,2.0631,2.06453,307800000.0
2008-07-03 23:00:00,2.0647,2.06563,2.06343,2.0644,287300000.0
2008-07-03 23:30:00,2.06458,2.06567,2.0635,2.06564,284700000.0
2008-07-04 00:00:00,2.06542,2.06564,2.0645,2.0656,321500000.0
2008-07-04 00:30:00,2.0656,2.06592,2.064,2.06504,326000000.0
2008-07-04 01:00:00,2.06496,2.06532,2.06425,2.06505,320500000.0
2008-07-04 01:30:00,2.06496,2.06659,2.06431,2.06659,327600000.0
2008-07-04 02:00:00,2.06659,2.06717,2.06465,2.06553,417000000.0
2008-07-04 02:30:00,2.06517,2.06572,2.06436,2.06508,495700000.0
2008-07-04 03:00:00,2.06532,2.06622,2.0649,2.06577,446600000.0
2008-07-04 03:30:00,2.06527,2.0658,2.06473,2.06544,332500000.0
2008-07-04 04:00:00,2.06541,2.06563,2.06314,2.0636,363700000.0
2008-07-04 04:30:00,2.06327,2.06441,2.06286,2.06418,351400000.0
2008-07-04 05:00:00,2.06416,2.06533,2.06374,2.06472,449500000.0
2008-07-04 05:30:00,2.06482,2.06531,2.06383,2.06488,531100000.0
2008-07-04 06:00:00,2.06436,2.0646,2.063,2.063,469700000.0
2008-07-04 06:30:00,2.06298,2.06325,2.06064,2.06198,513500000.0
2008-07-04 07:00:00,2.06195,2.06308,2.06122,2.06306,464200000.0
2008-07-04 07:30:00,2.06293,2.06329,2.06152,2.06174,523300000.0
2008-07-04 08:00:00,2.06175,2.06234,2.05967,2.06009,702800000.0
2008-07-04 08:30:00,2.06015,2.06034,2.05809,2.05901,1106400000.0
2008-07-04 09:00:00,2.05916,2.06097,2.05854,2.05988,2152700000.0
2008-07-04 09:30:00,2.05992,2.06115,2.05912,2.05925,1881100000.0
2008-07-04 10:00:00,2.05929,2.06037,2.05864,2.06031,2141300000.0
2008-07-04 10:30:00,2.06008,2.0605,2.05749,2.05805,1603400000.0
2008-07-04 11:00:00,2.05797,2.05895,2.05743,2.05825,1765900000.0
2008-07-04 11:30:00,2.05838,2.05925,2.05796,2.059,1987000000.0
2008-07-04 12:00:00,2.05897,2.06118,2.05897,2.05936,1881200000.0
2008-07-04 12:30:00,2.0596,2.06134,2.05937,2.06026,1324200000.0
2008-07-04 13:00:00,2.06041,2.06092,2.05788,2.0585,1309200000.0
2008-07-04 13:30:00,2.05855,2.06031,2.0585,2.05991,1279600000.0
2008-07-04 14:00:00,2.0598,2.06056,2.05648,2.05675,1106200000.0
2008-07-04 14:30:00,2.05711,2.05979,2.05626,2.05716,346500000.0
2008-07-04 15:00:00,2.05705,2.05756,2.05584,2.05635,323700000.0
2008-07-04 15:30:00,2.05642,2.05707,2.05477,2.05702,315300000.0
2008-07-04 16:00:00,2.05664,2.05763,2.05554,2.05737,324400000.0
2008-07-04 16:30:00,2.05735,2.05765,2.05522,2.05636,319200000.0
2008-07-04 17:00:00,2.05613,2.05745,2.05504,2.05698,329600000.0
2008-07-04 17:30:00,2.05709,2.05764,2.05635,2.05753,336400000.0
2008-07-04 18:00:00,2.05754,2.05798,2.0563,2.05658,309800000.0
2008-07-04 18:30:00,2.05664,2.05798,2.05528,2.05606,317600000.0
2008-07-04 19:00:00,2.05651,2.05778,2.05507,2.05712,300300000.0
2008-07-04 19:30:00,2.05711,2.05803,2.05627,2.05627,306500000.0
2008-07-04 20:00:00,2.05617,2.05768,2.0559,2.05731,306200000.0
2008-07-04 20:30:00,2.05679,2.05772,2.05549,2.05645,271700000.0
2008-07-04 21:00:00,2.05655,2.05848,2.05596,2.05715,297400000.0
2008-07-04 21:30:00,2.05668,2.05804,2.05582,2.05691,316600000.0
2008-07-04 22:00:00,2.05658,2.05819,2.05463,2.05601,302700000.0
2008-07-04 22:30:00,2.05613,2.05686,2.05574,2.05606,314000000.0
2008-07-06 23:00:00,2.05825,2.05854,2.05564,2.05805,301000000.0
2008-07-06 23:30:00,2.05824,2.0594,2.05608,2.05785,284700000.0
2008-07-07 00:00:00,2.05792,2.05917,2.05758,2.05799,313000000.0
2008-07-07 00:30:00,2.05804,2.05879,2.05789,2.05846,316900000.0
2008-07-07 01:00:00,2.05831,2.05888,2.058,2.05865,269500000.0
2008-07-07 01:30:00,2.05858,2.05864,2.05697,2.05768,312100000.0
2008-07-07 02:00:00,2.05793,2.05803,2.05677,2.05713,327000000.0
2008-07-07 02:30:00,2.05711,2.05732,2.0559,2.05689,320500000.0
2008-07-07 03:00:00,2.05702,2.05868,2.05684,2.05794,326300000.0
2008-07-07 03:30:00,2.05797,2.05867,2.0567,2.05737,322400000.0
2008-07-07 04:00:00,2.0575,2.05822,2.05559,2.05726,303900000.0
2008-07-07 04:30:00,2.05738,2.05776,2.05568,2.05776,320500000.0
2008-07-07 05:00:00,2.05773,2.05773,2.05644,2.05709,328000000.0
2008-07-07 05:30:00,2.0571,2.058,2.05605,2.05619,308100000.0
2008-07-07 06:00:00,2.05685,2.05712,2.05541,2.05642,325700000.0
2008-07-07 06:30:00,2.05646,2.05796,2.05622,2.05715,318200000.0
2008-07-07 07:00:00,2.05721,2.05842,2.05645,2.05761,336700000.0
2008-07-07 07:30:00,2.05721,2.05752,2.05573,2.05604,331500000.0
2008-07-07 08:00:00,2.05614,2.05748,2.05552,2.05624,316900000.0
2008-07-07 08:30:00,2.05636,2.05811,2.05521,2.0574,336400000.0
2008-07-07 09:00:00,2.05731,2.06108,2.05717,2.06006,318200000.0
2008-07-07 09:30:00,2.06019,2.06362,2.05991,2.06254,310700000.0
2008-07-07 10:00:00,2.06238,2.0624,2.05953,2.06086,336400000.0
2008-07-07 10:30:00,2.05891,2.06041,2.05726,2.05882,329600000.0
2008-07-07 11:00:00,2.05863,2.05863,2.05543,2.05587,319800000.0
2008-07-07 11:30:00,2.056,2.056,2.05418,2.05477,325000000.0
2008-07-07 12:00:00,2.05507,2.05695,2.05459,2.05679,315600000.0
2008-07-07 12:30:00,2.05681,2.05681,2.05399,2.05452,323400000.0
2008-07-07 13:00:00,2.05427,2.05557,2.05409,2.05551,347100000.0
2008-07-07 13:30:00,2.05545,2.05634,2.05436,2.05523,1108000000.0
2008-07-07 14:00:00,2.05563,2.05781,2.05424,2.05776,1277200000.0
2008-07-07 14:30:00,2.05779,2.05901,2.05628,2.05899,1308000000.0
2008-07-07 15:00:00,2.05845,2.06543,2.05827,2.06367,1323900000.0
2008-07-07 15:30:00,2.06353,2.0663,2.06301,2.06485,1880300000.0
2008-07-07 16:00:00,2.06478,2.0659,2.06328,2.06419,1988500000.0
2008-07-07 16:30:00,2.06408,2.06542,2.06257,2.06257,1763800000.0
2008-07-07 17:00:00,2.06227,2.06372,2.06184,2.06323,1601000000.0
2008-07-07 17:30:00,2.0632,2.06666,2.06319,2.06603,2141900000.0
2008-07-07 18:00:00,2.06631,2.06823,2.0662,2.06818,1883200000.0
2008-07-07 18:30:00,2.06795,2.06938,2.06583,2.06731,2152400000.0
2008-07-07 19:00:00,2.06773,2.06983,2.0658,2.0693,1107000000.0
2008-07-07 19:30:00,2.06886,2.06995,2.06788,2.06843,703400000.0
2008-07-07 20:00:00,2.06849,2.06906,2.06711,2.06794,522700000.0
2008-07-07 20:30:00,2.06793,2.06918,2.0672,2.06909,464500000.0
2008-07-07 21:00:00,2.06934,2.07031,2.06869,2.06955,507000000.0
2008-07-07 21:30:00,2.06877,2.06878,2.06715,2.06819,496300000.0
2008-07-07 22:00:00,2.06817,2.06834,2.06594,2.06638,531400000.0
2008-07-07 22:30:00,2.06643,2.06644,2.06339,2.06474,458300000.0
2008-07-07 23:00:00,2.06461,2.06663,2.06461,2.0664,351700000.0
2008-07-07 23:30:00,2.06646,2.06657,2.06482,2.06592,372800000.0
2008-07-08 00:00:00,2.06615,2.0675,2.06515,2.06662,320800000.0
2008-07-08 00:30:00,2.06691,2.06803,2.06645,2.06725,453800000.0
2008-07-08 01:00:00,2.06729,2.06833,2.06604,2.06769,495400000.0
2008-07-08 01:30:00,2.06801,2.06969,2.06719,2.06878,417000000.0
2008-07-08 02:00:00,2.06873,2.06953,2.06561,2.06579,326700000.0
2008-07-08 02:30:00,2.066,2.06713,2.06499,2.06665,320200000.0
2008-07-08 03:00:00,2.06711,2.06862,2.06572,2.06596,326300000.0
2008-07-08 03:30:00,2.06666,2.06811,2.06599,2.0669,322100000.0
2008-07-08 04:00:00,2.06706,2.06797,2.06638,2.0669,306200000.0
2008-07-08 04:30:00,2.06693,2.06752,2.06661,2.06676,320500000.0
2008-07-08 05:00:00,2.06684,2.06712,2.06609,2.06704,328300000.0
2008-07-08 05:30:00,2.06706,2.06745,2.06586,2.06672,318200000.0
2008-07-08 06:00:00,2.06668,2.06824,2.06636,2.06701,325400000.0
2008-07-08 06:30:00,2.06685,2.06773,2.06663,2.06718,317600000.0
2008-07-08 07:00:00,2.06719,2.06783,2.06555,2.06706,336400000.0
2008-07-08 07:30:00,2.06695,2.06828,2.06603,2.06784,331200000.0
2008-07-08 08:00:00,2.0677,2.07092,2.06651,2.07084,316600000.0
2008-07-08 08:30:00,2.07104,2.07268,2.06892,2.07073,335800000.0
2008-07-08 09:00:00,2.07053,2.07284,2.06951,2.07015,318500000.0
2008-07-08 09:30:00,2.07003,2.07154,2.0695,2.07112,309800000.0
2008-07-08 10:00:00,2.07115,2.07253,2.07093,2.07216,336400000.0
2008-07-08 10:30:00,2.07231,2.07436,2.07186,2.07296,329000000.0
2008-07-08 11:00:00,2.07281,2.07311,2.07082,2.07303,318900000.0
2008-07-08 11:30:00,2.07301,2.07301,2.07086,2.07175,325000000.0
2008-07-08 12:00:00,2.07168,2.07204,2.06897,2.07,315000000.0
2008-07-08 12:30:00,2.07025,2.07133,2.06959,2.07133,322800000.0
2008-07-08 13:00:00,2.07118,2.07153,2.06908,2.07074,347100000.0
2008-07-08 13:30:00,2.07047,2.07266,2.06922,2.07266,1107400000.0
2008-07-08 14:00:00,2.07283,2.07435,2.07208,2.07229,1279300000.0
2008-07-08 14:30:00,2.07223,2.07424,2.07131,2.07138,1308900000.0
2008-07-08 15:00:00,2.07133,2.07412,2.07092,2.07143,1324500000.0
2008-07-08 15:30:00,2.07171,2.07295,2.07013,2.07043,1880600000.0
2008-07-08 16:00:00,2.07058,2.07112,2.06865,2.06875,1985800000.0
2008-07-08 16:30:00,2.06891,2.0693,2.06756,2.06904,1765300000.0
2008-07-08 17:00:00,2.069,2.06975,2.06579,2.06634,1602800000.0
2008-07-08 17:30:00,2.06622,2.06717,2.0636,2.06428,2140100000.0
2008-07-08 18:00:00,2.06445,2.06622,2.06356,2.06431,1882900000.0
2008-07-08 18:30:00,2.06384,2.06546,2.06336,2.0651,2153600000.0
2008-07-08 19:00:00,2.06551,2.06654,2.0647,2.06522,1106700000.0
2008-07-08 19:30:00,2.06525,2.06556,2.06417,2.06421,703400000.0
2008-07-08 20:00:00,2.06418,2.06592,2.06377,2.0653,523000000.0
2008-07-08 20:30:00,2.06524,2.0659,2.06433,2.06449,472600000.0
2008-07-08 21:00:00,2.06452,2.06595,2.06444,2.06463,506400000.0
2008-07-08 21:30:00,2.06473,2.06519,2.06337,2.06344,496000000.0
2008-07-08 22:00:00,2.06346,2.06483,2.06255,2.06483,530800000.0
2008-07-08 22:30:00,2.06514,2.06522,2.06351,2.06494,458600000.0
2008-07-08 23:00:00,2.06458,2.06576,2.06356,2.06456,333800000.0
2008-07-08 23:30:00,2.06452,2.06545,2.06408,2.06519,359500000.0
2008-07-09 00:00:00,2.06539,2.06663,2.06457,2.06457,337400000.0
2008-07-09 00:30:00,2.06445,2.06542,2.06353,2.06438,439400000.0
2008-07-09 01:00:00,2.06421,2.06541,2.06343,2.06381,496000000.0
2008-07-09 01:30:00,2.06397,2.06423,2.06233,2.06388,422200000.0
2008-07-09 02:00:00,2.06343,2.06343,2.06212,2.06254,327300000.0
2008-07-09 02:30:00,2.06299,2.06651,2.06283,2.06625,320800000.0
2008-07-09 03:00:00,2.0664,2.07001,2.0664,2.06849,326300000.0
2008-07-09 03:30:00,2.06997,2.072,2.06997,2.07107,321500000.0
2008-07-09 04:00:00,2.07107,2.07117,2.06867,2.06953,306800000.0
2008-07-09 04:30:00,2.06962,2.07141,2.06934,2.07079,320800000.0
2008-07-09 05:00:00,2.07083,2.07294,2.0707,2.07284,328900000.0
2008-07-09 05:30:00,2.073,2.07713,2.073,2.07457,318200000.0
2008-07-09 06:00:00,2.07463,2.07526,2.07289,2.07373,326300000.0
2008-07-09 06:30:00,2.07387,2.07394,2.07148,2.07328,317600000.0
2008-07-09 07:00:00,2.07292,2.07325,2.06977,2.07148,336700000.0
2008-07-09 07:30:00,2.07123,2.07319,2.07086,2.07264,331200000.0
2008-07-09 08:00:00,2.07244,2.07288,2.06964,2.07002,316300000.0
2008-07-09 08:30:00,2.07018,2.07506,2.07018,2.07431,336400000.0
2008-07-09 09:00:00,2.07433,2.07494,2.07258,2.07262,317900000.0
2008-07-09 09:30:00,2.07273,2.07305,2.0699,2.07141,310100000.0
2008-07-09 10:00:00,2.07149,2.07214,2.06996,2.06996,336700000.0
2008-07-09 10:30:00,2.06996,2.07344,2.06973,2.07344,329900000.0
2008-07-09 11:00:00,2.07359,2.07467,2.07189,2.0723,319500000.0
2008-07-09 11:30:00,2.07238,2.07324,2.07085,2.07273,324100000.0
2008-07-09 12:00:00,2.07268,2.07397,2.07059,2.07212,315600000.0
2008-07-09 12:30:00,2.07258,2.07412,2.07258,2.07345,323100000.0
2008-07-09 13:00:00,2.07317,2.0742,2.07251,2.07386,346500000.0
2008-07-09 13:30:00,2.07374,2.07386,2.07122,2.07138,1107100000.0
2008-07-09 14:00:00,2.07143,2.07183,2.06839,2.06907,1277200000.0
2008-07-09 14:30:00,2.06933,2.07023,2.06838,2.07023,1308000000.0
2008-07-09 15:00:00,2.07017,2.07025,2.06767,2.06805,1323300000.0
2008-07-09 15:30:00,2.06831,2.07098,2.06737,2.06772,1879100000.0
2008-07-09 16:00:00,2.06822,2.06884,2.06682,2.06682,1988800000.0
2008-07-09 16:30:00,2.06648,2.06717,2.06423,2.06707,1764700000.0
2008-07-09 17:00:00,2.06718,2.06728,2.06486,2.06547,1604000000.0
2008-07-09 17:30:00,2.06581,2.06732,2.065,2.06646,2141600000.0
2008-07-09 18:00:00,2.06669,2.06883,2.06622,2.06622,1882000000.0
2008-07-09 18:30:00,2.06602,2.06777,2.06545,2.06752,2153900000.0
2008-07-09 19:00:00,2.06785,2.06919,2.06753,2.06793,1104900000.0
2008-07-09 19:30:00,2.06797,2.06887,2.06598,2.06642,704600000.0
2008-07-09 20:00:00,2.06623,2.06798,2.06588,2.06656,523000000.0
2008-07-09 20:30:00,2.06637,2.06837,2.06612,2.06747,468000000.0
2008-07-09 21:00:00,2.06774,2.07211,2.06774,2.07176,505500000.0
2008-07-09 21:30:00,2.07174,2.07295,2.07084,2.07295,495700000.0
2008-07-09 22:00:00,2.07297,2.07369,2.07147,2.0732,530500000.0
2008-07-09 22:30:00,2.07367,2.07394,2.07129,2.07129,458000000.0
2008-07-09 23:00:00,2.07115,2.07459,2.07075,2.07404,352000000.0
2008-07-09 23:30:00,2.0739,2.07534,2.07346,2.07488,372800000.0
2008-07-10 00:00:00,2.07521,2.07522,2.07303,2.07387,335500000.0
2008-07-10 00:30:00,2.07392,2.07442,2.0722,2.07431,452100000.0
2008-07-10 01:00:00,2.07424,2.07524,2.07219,2.07296,495700000.0
2008-07-10 01:30:00,2.0728,2.07336,2.07165,2.07165,417000000.0
2008-07-10 02:00:00,2.07145,2.0722,2.07079,2.07162,327600000.0
2008-07-10 02:30:00,2.0718,2.07353,2.07129,2.07307,320800000.0
2008-07-10 03:00:00,2.07314,2.07435,2.07186,2.07186,326300000.0
2008-07-10 03:30:00,2.07089,2.07089,2.06082,2.06403,322100000.0
2008-07-10 04:00:00,2.06405,2.06623,2.06358,2.06549,303600000.0
2008-07-10 04:30:00,2.06576,2.06695,2.06536,2.06615,320500000.0
2008-07-10 05:00:00,2.06604,2.06673,2.06529,2.06606,328600000.0
2008-07-10 05:30:00,2.06616,2.06658,2.06412,2.06461,317900000.0
2008-07-10 06:00:00,2.06461,2.06463,2.0622,2.06413,326300000.0
2008-07-10 06:30:00,2.06434,2.06491,2.06236,2.06253,303600000.0
2008-07-10 07:00:00,2.06242,2.06288,2.05975,2.06069,336700000.0
2008-07-10 07:30:00,2.06074,2.0613,2.05957,2.06082,331200000.0
2008-07-10 08:00:00,2.06095,2.06173,2.05966,2.06161,316900000.0
2008-07-10 08:30:00,2.06145,2.06328,2.0611,2.06241,336100000.0
2008-07-10 09:00:00,2.06249,2.06322,2.0615,2.06281,318500000.0
2008-07-10 09:30:00,2.06252,2.06278,2.05988,2.06014,309500000.0
2008-07-10 10:00:00,2.05951,2.06069,2.05861,2.06069,336400000.0
2008-07-10 10:30:00,2.06059,2.06059,2.05775,2.05837,329900000.0
2008-07-10 11:00:00,2.05847,2.05847,2.05536,2.05568,319800000.0
2008-07-10 11:30:00,2.05597,2.05914,2.05589,2.05801,324400000.0
2008-07-10 12:00:00,2.05787,2.06,2.0578,2.05874,315300000.0
2008-07-10 12:30:00,2.05887,2.05929,2.05485,2.0558,322800000.0
2008-07-10 13:00:00,2.05596,2.0567,2.05335,2.05418,345900000.0
2008-07-10 13:30:00,2.05438,2.05707,2.05419,2.05606,1107400000.0
2008-07-10 14:00:00,2.05602,2.05685,2.05496,2.05646,1279000000.0
2008-07-10 14:30:00,2.05591,2.05712,2.05526,2.0563,1308600000.0
2008-07-10 15:00:00,2.05626,2.05672,2.05202,2.05226,1324800000.0
2008-07-10 15:30:00,2.05243,2.05587,2.05205,2.05546,1880300000.0
2008-07-10 16:00:00,2.05556,2.05599,2.05127,2.05326,1987300000.0
2008-07-10 16:30:00,2.05326,2.0553,2.05311,2.05381,1765900000.0
2008-07-10 17:00:00,2.05397,2.05684,2.05397,2.05474,1603100000.0
2008-07-10 17:30:00,2.05462,2.0547,2.05245,2.0547,2140400000.0
2008-07-10 18:00:00,2.05499,2.05499,2.05279,2.05402,1882900000.0
2008-07-10 18:30:00,2.05421,2.05647,2.05405,2.0557,2153900000.0
2008-07-10 19:00:00,2.05586,2.05717,2.05549,2.05634,1105800000.0
2008-07-10 19:30:00,2.05627,2.05631,2.05355,2.05402,703700000.0
2008-07-10 20:00:00,2.05422,2.05635,2.05422,2.05531,521800000.0
2008-07-10 20:30:00,2.05486,2.05728,2.05445,2.05497,466400000.0
2008-07-10 21:00:00,2.05499,2.05505,2.05319,2.05349,506100000.0
2008-07-10 21:30:00,2.05335,2.05581,2.05335,2.05581,494500000.0
2008-07-10 22:00:00,2.05573,2.05585,2.0541,2.0546,531400000.0
2008-07-10 22:30:00,2.0544,2.056,2.05352,2.0553,458300000.0
2008-07-10 23:00:00,2.05521,2.05586,2.05405,2.05569,352000000.0
2008-07-10 23:30:00,2.05574,2.05685,2.05543,2.05625,372200000.0
2008-07-11 00:00:00,2.05581,2.05599,2.05347,2.05532,333800000.0
2008-07-11 00:30:00,2.05508,2.05666,2.05484,2.05659,451800000.0
2008-07-11 01:00:00,2.05649,2.05719,2.0548,2.05581,496000000.0
2008-07-11 01:30:00,2.05586,2.05614,2.0543,2.05531,411500000.0
2008-07-11 02:00:00,2.05529,2.05687,2.05496,2.05662,327300000.0
2008-07-11 02:30:00,2.05658,2.05748,2.05603,2.05748,320800000.0
2008-07-11 03:00:00,2.05734,2.05941,2.05706,2.05902,326000000.0
2008-07-11 03:30:00,2.05902,2.0595,2.0582,2.05887,321800000.0
2008-07-11 04:00:00,2.05862,2.05952,2.05756,2.05911,303600000.0
2008-07-11 04:30:00,2.05904,2.05911,2.05752,2.0581,320200000.0
2008-07-11 05:00:00,2.05822,2.05912,2.05732,2.05894,328300000.0
2008-07-11 05:30:00,2.05902,2.0596,2.0574,2.05849,318200000.0
2008-07-11 06:00:00,2.05885,2.05887,2.05708,2.0585,325700000.0
2008-07-11 06:30:00,2.05858,2.05905,2.05745,2.05793,318200000.0
2008-07-11 07:00:00,2.05801,2.05811,2.05597,2.05711,336700000.0
2008-07-11 07:30:00,2.05699,2.05786,2.05596,2.0577,331500000.0
2008-07-11 08:00:00,2.05765,2.05819,2.05588,2.05719,317200000.0
2008-07-11 08:30:00,2.05675,2.0581,2.05571,2.05729,336100000.0
2008-07-11 09:00:00,2.05735,2.05869,2.05637,2.05637,318200000.0
2008-07-11 09:30:00,2.05604,2.05661,2.05388,2.05547,310400000.0
2008-07-11 10:00:00,2.05554,2.05554,2.05387,2.05472,336100000.0
2008-07-11 10:30:00,2.05484,2.05546,2.05378,2.05523,329600000.0
2008-07-11 11:00:00,2.05532,2.05535,2.05381,2.05437,319200000.0
2008-07-11 11:30:00,2.05407,2.05485,2.05326,2.05398,323800000.0
2008-07-11 12:00:00,2.05386,2.05438,2.05209,2.05221,315300000.0
2008-07-11 12:30:00,2.05274,2.05457,2.05235,2.05382,322800000.0
2008-07-11 13:00:00,2.05446,2.056,2.05419,2.05495,346500000.0
2008-07-11 13:30:00,2.05499,2.05628,2.05327,2.05327,1107700000.0
2008-07-11 14:00:00,2.05377,2.05609,2.04875,2.04963,1278100000.0
2008-07-11 14:30:00,2.04909,2.0524,2.04909,2.05133,1309200000.0
2008-07-11 15:00:00,2.05172,2.06102,2.05155,2.05571,1325100000.0
2008-07-11 15:30:00,2.05599,2.05783,2.05458,2.05615,1880900000.0
2008-07-11 16:00:00,2.05568,2.05678,2.05145,2.05225,1987900000.0
2008-07-11 16:30:00,2.05207,2.05421,2.05107,2.05341,1764400000.0
2008-07-11 17:00:00,2.05314,2.05517,2.05299,2.05488,1603400000.0
2008-07-11 17:30:00,2.05527,2.05697,2.05454,2.05582,2140400000.0
2008-07-11 18:00:00,2.05593,2.0576,2.05535,2.05707,1883200000.0
2008-07-11 18:30:00,2.05706,2.05808,2.05677,2.05709,2152400000.0
2008-07-11 19:00:00,2.05681,2.05883,2.05596,2.05858,1106700000.0
2008-07-11 19:30:00,2.05853,2.05894,2.05773,2.05836,704000000.0
2008-07-11 20:00:00,2.05857,2.05956,2.05758,2.05851,523600000.0
2008-07-11 20:30:00,2.05853,2.05969,2.05758,2.05782,463500000.0
2008-07-11 21:00:00,2.05789,2.05789,2.05512,2.0563,506400000.0
2008-07-11 21:30:00,2.05637,2.05747,2.05557,2.05685,496600000.0
2008-07-11 22:00:00,2.05703,2.05814,2.05619,2.05709,531700000.0
2008-07-11 22:30:00,2.05717,2.0583,2.0562,2.05714,458600000.0
2008-07-13 23:00:00,2.04975,2.05443,2.04875,2.04999,352300000.0
2008-07-13 23:30:00,2.05024,2.05097,2.04938,2.05062,372800000.0
2008-07-14 00:00:00,2.05119,2.0532,2.04806,2.0532,336400000.0
2008-07-14 00:30:00,2.05356,2.05383,2.05206,2.05252,452100000.0
2008-07-14 01:00:00,2.05232,2.05293,2.04964,2.05153,495700000.0
2008-07-14 01:30:00,2.05133,2.05292,2.05086,2.05127,416700000.0
2008-07-14 02:00:00,2.05125,2.05215,2.04877,2.05046,416700000.0
2008-07-14 02:30:00,2.05032,2.05179,2.04888,2.05087,496600000.0
2008-07-14 03:00:00,2.05065,2.05245,2.05027,2.05187,451800000.0
2008-07-14 03:30:00,2.05185,2.05191,2.05093,2.05137,326000000.0
2008-07-14 04:00:00,2.05098,2.05125,2.04932,2.04956,372200000.0
2008-07-14 04:30:00,2.04943,2.05015,2.04908,2.04979,352000000.0
2008-07-14 05:00:00,2.04953,2.05079,2.04865,2.04988,458900000.0
2008-07-14 05:30:00,2.04984,2.05045,2.04912,2.04996,530800000.0
2008-07-14 06:00:00,2.04997,2.05062,2.04917,2.05051,496000000.0
2008-07-14 06:30:00,2.05049,2.05081,2.0496,2.05018,506700000.0
2008-07-14 07:00:00,2.05018,2.05041,2.04818,2.04832,460600000.0
2008-07-14 07:30:00,2.04844,2.0495,2.04777,2.04907,523300000.0
2008-07-14 08:00:00,2.04858,2.04917,2.04583,2.04633,703400000.0
2008-07-14 08:30:00,2.04637,2.04941,2.04615,2.04915,1106100000.0
2008-07-14 09:00:00,2.04925,2.05194,2.04884,2.05091,2151500000.0
2008-07-14 09:30:00,2.0509,2.05342,2.05071,2.05256,1882900000.0
2008-07-14 10:00:00,2.05264,2.05359,2.05026,2.05084,2140700000.0
2008-07-14 10:30:00,2.04979,2.05034,2.04815,2.0495,1601600000.0
2008-07-14 11:00:00,2.04941,2.05244,2.04879,2.04879,1765600000.0
2008-07-14 11:30:00,2.04903,2.05127,2.04893,2.04996,1987900000.0
2008-07-14 12:00:00,2.04983,2.05224,2.04905,2.04911,1879400000.0
2008-07-14 12:30:00,2.04929,2.05112,2.049,2.04963,1324500000.0
2008-07-14 13:00:00,2.04957,2.05062,2.04925,2.05052,1308600000.0
2008-07-14 13:30:00,2.05036,2.05123,2.04965,2.05035,1279300000.0
2008-07-14 14:00:00,2.05033,2.05311,2.05031,2.05068,1108300000.0
2008-07-14 14:30:00,2.0509,2.0511,2.04831,2.04901,346800000.0
2008-07-14 15:00:00,2.04937,2.04957,2.04765,2.04865,323700000.0
2008-07-14 15:30:00,2.04862,2.0509,2.04784,2.05079,315300000.0
2008-07-14 16:00:00,2.0507,2.05093,2.04869,2.05078,324700000.0
2008-07-14 16:30:00,2.05054,2.05149,2.04866,2.04961,319800000.0
2008-07-14 17:00:00,2.0496,2.05079,2.04832,2.04914,329600000.0
2008-07-14 17:30:00,2.04914,2.05098,2.04914,2.04941,336700000.0
2008-07-14 18:00:00,2.04957,2.05042,2.04769,2.04975,309800000.0
2008-07-14 18:30:00,2.04976,2.05198,2.04948,2.05174,317900000.0
2008-07-14 19:00:00,2.05165,2.05212,2.05039,2.05105,336100000.0
2008-07-14 19:30:00,2.05125,2.05195,2.04963,2.05167,316300000.0
2008-07-14 20:00:00,2.05177,2.05259,2.05011,2.05055,331200000.0
2008-07-14 20:30:00,2.05023,2.05089,2.04898,2.05049,336100000.0
2008-07-14 21:00:00,2.05043,2.0514,2.04999,2.05128,317900000.0
2008-07-14 21:30:00,2.05121,2.05189,2.04989,2.05156,325400000.0
2008-07-14 22:00:00,2.05125,2.05136,2.04886,2.05057,318200000.0
2008-07-14 22:30:00,2.05015,2.0529,2.05009,2.05261,328900000.0
2008-07-14 23:00:00,2.05242,2.05242,2.05013,2.05141,320800000.0
2008-07-14 23:30:00,2.05124,2.05263,2.04993,2.05233,297700000.0
2008-07-15 00:00:00,2.05214,2.0523,2.05132,2.05178,321800000.0
2008-07-15 00:30:00,2.05176,2.05293,2.0506,2.05286,325700000.0
2008-07-15 01:00:00,2.05272,2.05275,2.05143,2.05204,320500000.0
2008-07-15 01:30:00,2.05196,2.05249,2.0513,2.05207,326700000.0
2008-07-15 02:00:00,2.0525,2.05382,2.0508,2.05193,416700000.0
2008-07-15 02:30:00,2.05209,2.05222,2.04964,2.05105,496000000.0
2008-07-15 03:00:00,2.05116,2.0521,2.05077,2.05114,451500000.0
2008-07-15 03:30:00,2.05132,2.05184,2.04886,2.05047,333800000.0
2008-07-15 04:00:00,2.05027,2.05256,2.05023,2.05196,372500000.0
2008-07-15 04:30:00,2.05157,2.05245,2.04989,2.05027,351700000.0
2008-07-15 05:00:00,2.05017,2.05032,2.04793,2.04951,458300000.0
2008-07-15 05:30:00,2.04939,2.04993,2.04863,2.04886,531700000.0
2008-07-15 06:00:00,2.04899,2.04938,2.04772,2.04826,496600000.0
2008-07-15 06:30:00,2.0486,2.05037,2.04842,2.05006,504900000.0
2008-07-15 07:00:00,2.05003,2.05035,2.04806,2.04816,473900000.0
2008-07-15 07:30:00,2.04818,2.04941,2.04764,2.04821,523600000.0
2008-07-15 08:00:00,2.04818,2.04866,2.04482,2.04562,703100000.0
2008-07-15 08:30:00,2.04626,2.04651,2.04375,2.04473,1106400000.0
2008-07-15 09:00:00,2.04416,2.04528,2.0434,2.04415,2154800000.0
2008-07-15 09:30:00,2.04392,2.0462,2.04357,2.04398,1882300000.0
2008-07-15 10:00:00,2.04391,2.04926,2.04368,2.04757,2140700000.0
2008-07-15 10:30:00,2.0489,2.05064,2.04657,2.04823,1604600000.0
2008-07-15 11:00:00,2.04825,2.05,2.04728,2.04739,1766800000.0
2008-07-15 11:30:00,2.04754,2.04822,2.04604,2.0473,1988800000.0
2008-07-15 12:00:00,2.04745,2.0493,2.04643,2.0474,1879400000.0
2008-07-15 12:30:00,2.04697,2.04837,2.04429,2.04649,1324800000.0
2008-07-15 13:00:00,2.04674,2.04755,2.04592,2.0466,1309200000.0
2008-07-15 13:30:00,2.04686,2.04727,2.04449,2.04652,1279300000.0
2008-07-15 14:00:00,2.04686,2.04727,2.04463,2.04488,1108000000.0
2008-07-15 14:30:00,2.0449,2.04527,2.04214,2.04414,346200000.0
2008-07-15 15:00:00,2.04417,2.0451,2.0431,2.04446,323100000.0
2008-07-15 15:30:00,2.04393,2.04397,2.04092,2.04153,315300000.0
2008-07-15 16:00:00,2.04163,2.04266,2.0394,2.04004,324700000.0
2008-07-15 16:30:00,2.03998,2.04219,2.03905,2.04056,319500000.0
2008-07-15 17:00:00,2.04021,2.04576,2.03843,2.04551,329900000.0
2008-07-15 17:30:00,2.04565,2.04565,2.04326,2.04465,336100000.0
2008-07-15 18:00:00,2.04428,2.0449,2.04267,2.04325,310400000.0
2008-07-15 18:30:00,2.04321,2.04455,2.04272,2.04404,318200000.0
2008-07-15 19:00:00,2.04371,2.04432,2.04158,2.04298,336400000.0
2008-07-15 19:30:00,2.04311,2.04509,2.0427,2.04471,317200000.0
2008-07-15 20:00:00,2.04503,2.04533,2.04398,2.04442,331200000.0
2008-07-15 20:30:00,2.04454,2.04698,2.04338,2.04695,336700000.0
2008-07-15 21:00:00,2.04721,2.04727,2.04586,2.04698,318200000.0
2008-07-15 21:30:00,2.04698,2.04801,2.04618,2.04743,326000000.0
2008-07-15 22:00:00,2.04725,2.04886,2.0461,2.04775,318200000.0
2008-07-15 22:30:00,2.04764,2.04797,2.04647,2.0477,328300000.0
2008-07-15 23:00:00,2.0479,2.04897,2.04644,2.0484,320500000.0
2008-07-15 23:30:00,2.04863,2.04898,2.0459,2.04842,307800000.0
2008-07-16 00:00:00,2.04857,2.05039,2.04807,2.04831,321800000.0
2008-07-16 00:30:00,2.04811,2.0486,2.0465,2.04653,326000000.0
2008-07-16 01:00:00,2.04623,2.04661,2.04387,2.04518,321100000.0
2008-07-16 01:30:00,2.04521,2.04545,2.04398,2.04454,326700000.0
2008-07-16 02:00:00,2.04467,2.04494,2.04273,2.04306,418300000.0
2008-07-16 02:30:00,2.04308,2.04352,2.04194,2.04215,496300000.0
2008-07-16 03:00:00,2.04232,2.04457,2.04193,2.04385,452400000.0
2008-07-16 03:30:00,2.04387,2.04401,2.04167,2.04276,330600000.0
2008-07-16 04:00:00,2.04244,2.04367,2.0413,2.0422,372500000.0
2008-07-16 04:30:00,2.04211,2.04237,2.04074,2.04207,352000000.0
2008-07-16 05:00:00,2.0418,2.04671,2.04108,2.04459,458900000.0
2008-07-16 05:30:00,2.04462,2.0508,2.04375,2.04896,530800000.0
2008-07-16 06:00:00,2.04964,2.04984,2.04738,2.04952,495400000.0
2008-07-16 06:30:00,2.04975,2.04975,2.04766,2.04812,506100000.0
2008-07-16 07:00:00,2.04814,2.05161,2.04806,2.05135,474200000.0
2008-07-16 07:30:00,2.05143,2.05143,2.04683,2.04719,522700000.0
2008-07-16 08:00:00,2.04734,2.04822,2.04571,2.04804,703400000.0
2008-07-16 08:30:00,2.04833,2.05153,2.04819,2.05153,1104900000.0
2008-07-16 09:00:00,2.05184,2.05384,2.05045,2.05349,2152100000.0
2008-07-16 09:30:00,2.0537,2.05407,2.05209,2.0529,1883500000.0
2008-07-16 10:00:00,2.05284,2.05424,2.04948,2.04948,2141900000.0
2008-07-16 10:30:00,2.04761,2.04893,2.04682,2.04869,1603100000.0
2008-07-16 11:00:00,2.04896,2.04999,2.04824,2.04833,1765300000.0
2008-07-16 11:30:00,2.04832,2.05054,2.04725,2.04845,1988500000.0
2008-07-16 12:00:00,2.04847,2.04981,2.04528,2.04529,1880300000.0
2008-07-16 12:30:00,2.04527,2.04795,2.04499,2.04775,1325700000.0
2008-07-16 13:00:00,2.04789,2.04827,2.04615,2.04712,1308300000.0
2008-07-16 13:30:00,2.04704,2.05027,2.04696,2.04962,1279600000.0
2008-07-16 14:00:00,2.04984,2.0512,2.04831,2.05042,1107100000.0
2008-07-16 14:30:00,2.04978,2.05082,2.04783,2.04872,346500000.0
2008-07-16 15:00:00,2.04928,2.04928,2.04361,2.04405,323700000.0
2008-07-16 15:30:00,2.04391,2.04679,2.04316,2.04679,315600000.0
2008-07-16 16:00:00,2.04696,2.04754,2.04583,2.0473,325000000.0
2008-07-16 16:30:00,2.04709,2.05244,2.04683,2.05019,318600000.0
2008-07-16 17:00:00,2.05048,2.05181,2.04956,2.05066,329900000.0
2008-07-16 17:30:00,2.05043,2.05054,2.0469,2.04831,336700000.0
2008-07-16 18:00:00,2.04837,2.05132,2.04789,2.04967,309800000.0
2008-07-16 18:30:00,2.04956,2.05083,2.04939,2.04999,318200000.0
2008-07-16 19:00:00,2.05024,2.05139,2.04918,2.05092,335500000.0
2008-07-16 19:30:00,2.0506,2.05202,2.04978,2.05023,316900000.0
2008-07-16 20:00:00,2.05037,2.05268,2.04982,2.05044,331500000.0
2008-07-16 20:30:00,2.05054,2.05325,2.04934,2.05306,336700000.0
2008-07-16 21:00:00,2.05335,2.05335,2.05032,2.0518,317900000.0
2008-07-16 21:30:00,2.05155,2.05272,2.05043,2.0524,326000000.0
2008-07-16 22:00:00,2.05229,2.05267,2.05075,2.05192,318200000.0
2008-07-16 22:30:00,2.05198,2.05218,2.05026,2.05031,328300000.0
2008-07-16 23:00:00,2.05008,2.05079,2.04884,2.05008,320800000.0
2008-07-16 23:30:00,2.05003,2.05146,2.04918,2.05043,296800000.0
2008-07-17 00:00:00,2.05044,2.05175,2.0504,2.05157,322100000.0
2008-07-17 00:30:00,2.05164,2.05198,2.05003,2.05071,326000000.0
2008-07-17 01:00:00,2.05078,2.05083,2.04885,2.04927,320500000.0
2008-07-17 01:30:00,2.04911,2.05039,2.04911,2.05004,327600000.0
2008-07-17 02:00:00,2.0499,2.05105,2.04901,2.0508,415700000.0
2008-07-17 02:30:00,2.05086,2.05086,2.04738,2.04965,495700000.0
2008-07-17 03:00:00,2.0498,2.04981,2.04822,2.04948,451500000.0
2008-07-17 03:30:00,2.04979,2.0509,2.04932,2.05014,328600000.0
2008-07-17 04:00:00,2.04976,2.04992,2.04781,2.04806,372800000.0
2008-07-17 04:30:00,2.04791,2.04937,2.04779,2.04866,352300000.0
2008-07-17 05:00:00,2.0487,2.05023,2.04844,2.04958,458000000.0
2008-07-17 05:30:00,2.04954,2.05066,2.04947,2.05002,531400000.0
2008-07-17 06:00:00,2.04985,2.05146,2.04964,2.05103,496000000.0
2008-07-17 06:30:00,2.05107,2.05131,2.04916,2.0493,506400000.0
2008-07-17 07:00:00,2.0492,2.05013,2.04857,2.04936,474200000.0
2008-07-17 07:30:00,2.04939,2.04971,2.04681,2.04715,523300000.0
2008-07-17 08:00:00,2.04727,2.04794,2.0461,2.0461,704000000.0
2008-07-17 08:30:00,2.04624,2.04692,2.04567,2.04584,1105800000.0
2008-07-17 09:00:00,2.04533,2.04806,2.04427,2.04772,2152100000.0
2008-07-17 09:30:00,2.04772,2.04876,2.04648,2.04764,1882900000.0
2008-07-17 10:00:00,2.04751,2.04786,2.04657,2.04742,2141300000.0
2008-07-17 10:30:00,2.04734,2.04761,2.04591,2.04638,1603100000.0
2008-07-17 11:00:00,2.04625,2.04807,2.046,2.04688,1765900000.0
2008-07-17 11:30:00,2.04697,2.04922,2.04535,2.04922,1987900000.0
2008-07-17 12:00:00,2.04944,2.05068,2.04842,2.04842,1880300000.0
2008-07-17 12:30:00,2.04802,2.05137,2.04746,2.05083,1324500000.0
2008-07-17 13:00:00,2.05111,2.05267,2.0504,2.05104,1308300000.0
2008-07-17 13:30:00,2.05121,2.05348,2.04993,2.05035,1279300000.0
2008-07-17 14:00:00,2.05038,2.0522,2.05034,2.05051,1108300000.0
2008-07-17 14:30:00,2.0508,2.0516,2.04955,2.05027,346800000.0
2008-07-17 15:00:00,2.05041,2.05106,2.04847,2.05086,323700000.0
2008-07-17 15:30:00,2.05091,2.05178,2.04892,2.04945,315900000.0
2008-07-17 16:00:00,2.04973,2.05149,2.04888,2.05091,324400000.0
2008-07-17 16:30:00,2.05094,2.05392,2.05093,2.05285,318600000.0
2008-07-17 17:00:00,2.05291,2.05322,2.05173,2.05173,329900000.0
2008-07-17 17:30:00,2.05169,2.05493,2.05169,2.05442,336100000.0
2008-07-17 18:00:00,2.05463,2.05582,2.05193,2.05238,310100000.0
2008-07-17 18:30:00,2.05244,2.05688,2.05244,2.05524,318200000.0
2008-07-17 19:00:00,2.05524,2.0572,2.05387,2.05706,336400000.0
2008-07-17 19:30:00,2.05698,2.06315,2.05571,2.0613,317200000.0
2008-07-17 20:00:00,2.06134,2.0623,2.05953,2.06049,330900000.0
2008-07-17 20:30:00,2.06047,2.06232,2.06008,2.06038,336700000.0
2008-07-17 21:00:00,2.06064,2.06217,2.05949,2.06144,318200000.0
2008-07-17 21:30:00,2.06132,2.06198,2.05997,2.06088,326000000.0
2008-07-17 22:00:00,2.06098,2.0613,2.05772,2.05962,318200000.0
2008-07-17 22:30:00,2.05943,2.06123,2.05913,2.06016,328900000.0
2008-07-17 23:00:00,2.05994,2.06059,2.05635,2.05645,320800000.0
2008-07-17 23:30:00,2.05649,2.05675,2.05328,2.05328,307500000.0
2008-07-18 00:00:00,2.053,2.05482,2.05299,2.05482,322100000.0
2008-07-18 00:30:00,2.05484,2.05484,2.05267,2.05306,325400000.0
2008-07-18 01:00:00,2.05319,2.0539,2.05267,2.05354,320800000.0
2008-07-18 01:30:00,2.05359,2.05406,2.05256,2.05288,318500000.0
2008-07-18 02:00:00,2.05285,2.0542,2.0514,2.05375,416000000.0
2008-07-18 02:30:00,2.05376,2.05419,2.05248,2.05334,496300000.0
2008-07-18 03:00:00,2.05348,2.05608,2.05257,2.05534,452100000.0
2008-07-18 03:30:00,2.05537,2.05548,2.05366,2.05442,327600000.0
2008-07-18 04:00:00,2.0542,2.05453,2.0529,2.05302,372500000.0
2008-07-18 04:30:00,2.05294,2.0549,2.05283,2.0542,351100000.0
2008-07-18 05:00:00,2.05404,2.055,2.0531,2.05436,458600000.0
2008-07-18 05:30:00,2.05411,2.05553,2.05389,2.05498,531700000.0
2008-07-18 06:00:00,2.0553,2.05587,2.05463,2.0557,486900000.0
2008-07-18 06:30:00,2.05577,2.05604,2.05432,2.05476,506100000.0
2008-07-18 07:00:00,2.05471,2.05565,2.05447,2.05503,474200000.0
2008-07-18 07:30:00,2.05499,2.05555,2.05323,2.05353,523000000.0
2008-07-18 08:00:00,2.05375,2.05618,2.05335,2.05546,704600000.0
2008-07-18 08:30:00,2.05559,2.05559,2.05242,2.05323,1106100000.0
2008-07-18 09:00:00,2.05293,2.05328,2.04988,2.04999,2153300000.0
2008-07-18 09:30:00,2.0499,2.05111,2.04842,2.05085,1881700000.0
2008-07-18 10:00:00,2.0509,2.05124,2.04959,2.05037,2140700000.0
2008-07-18 10:30:00,2.05009,2.05105,2.04789,2.04971,1604900000.0
2008-07-18 11:00:00,2.04982,2.05221,2.0493,2.05169,1765900000.0
2008-07-18 11:30:00,2.05179,2.05276,2.05066,2.05205,1988200000.0
2008-07-18 12:00:00,2.0524,2.05297,2.0497,2.0497,1881200000.0
2008-07-18 12:30:00,2.04968,2.05245,2.04938,2.0503,1325100000.0
2008-07-18 13:00:00,2.05078,2.05231,2.05075,2.05166,1308600000.0
2008-07-18 13:30:00,2.05161,2.05296,2.05103,2.0515,1279600000.0
2008-07-18 14:00:00,2.05134,2.05563,2.05116,2.05448,1107700000.0
2008-07-18 14:30:00,2.05428,2.05428,2.05018,2.05042,347100000.0
2008-07-18 15:00:00,2.05051,2.05161,2.04959,2.0498,323400000.0
2008-07-18 15:30:00,2.05001,2.05272,2.04983,2.05209,314700000.0
2008-07-18 16:00:00,2.05199,2.0536,2.05013,2.05329,325000000.0
2008-07-18 16:30:00,2.05324,2.05575,2.05321,2.05358,319500000.0
2008-07-18 17:00:00,2.05344,2.05545,2.05255,2.05437,329900000.0
2008-07-18 17:30:00,2.0544,2.05471,2.05246,2.05401,336400000.0
2008-07-18 18:00:00,2.05386,2.05473,2.0526,2.0544,309800000.0
2008-07-18 18:30:00,2.05472,2.05472,2.05305,2.05465,317900000.0
2008-07-18 19:00:00,2.05497,2.0572,2.05477,2.05554,336400000.0
2008-07-18 19:30:00,2.05562,2.05647,2.05498,2.0556,317200000.0
2008-07-18 20:00:00,2.05567,2.05656,2.05478,2.05562,331200000.0
2008-07-18 20:30:00,2.05538,2.05825,2.05457,2.0582,336100000.0
2008-07-18 21:00:00,2.05812,2.0588,2.05714,2.05853,317900000.0
2008-07-18 21:30:00,2.05811,2.05883,2.05605,2.05878,326300000.0
2008-07-18 22:00:00,2.05877,2.05957,2.05722,2.0593,318500000.0
2008-07-18 22:30:00,2.05918,2.05991,2.05729,2.05914,328600000.0
2008-07-20 23:00:00,2.05234,2.0548,2.04967,2.05166,320500000.0
2008-07-20 23:30:00,2.05167,2.05271,2.05011,2.05177,297400000.0
2008-07-21 00:00:00,2.05137,2.05354,2.05136,2.05284,321800000.0
2008-07-21 00:30:00,2.05301,2.05384,2.0525,2.05326,325700000.0
2008-07-21 01:00:00,2.05328,2.05354,2.0488,2.04911,321100000.0
2008-07-21 01:30:00,2.049,2.05045,2.04892,2.05045,318200000.0
2008-07-21 02:00:00,2.05036,2.05104,2.04886,2.04899,418300000.0
2008-07-21 02:30:00,2.0491,2.04921,2.04646,2.04855,495100000.0
2008-07-21 03:00:00,2.04883,2.04912,2.0458,2.04592,451800000.0
2008-07-21 03:30:00,2.04772,2.05001,2.04663,2.04749,326000000.0
2008-07-21 04:00:00,2.04725,2.04741,2.04464,2.04677,373100000.0
2008-07-21 04:30:00,2.04677,2.04707,2.04517,2.04604,341900000.0
2008-07-21 05:00:00,2.04593,2.04635,2.04466,2.04483,458300000.0
2008-07-21 05:30:00,2.04476,2.04583,2.04416,2.04567,518400000.0
2008-07-21 06:00:00,2.04576,2.0467,2.04431,2.04436,461500000.0
2008-07-21 06:30:00,2.04456,2.04465,2.04354,2.04387,506400000.0
2008-07-21 07:00:00,2.0437,2.04505,2.04348,2.04412,473600000.0
2008-07-21 07:30:00,2.04396,2.04438,2.04205,2.04205,523900000.0
2008-07-21 08:00:00,2.04191,2.042,2.03985,2.041,703700000.0
2008-07-21 08:30:00,2.04121,2.04163,2.03984,2.04149,1105800000.0
2008-07-21 09:00:00,2.04157,2.04332,2.04093,2.0423,2153600000.0
2008-07-21 09:30:00,2.04214,2.04295,2.04055,2.04231,1882900000.0
2008-07-21 10:00:00,2.04244,2.04495,2.04244,2.04277,2141900000.0
2008-07-21 10:30:00,2.04261,2.04268,2.04131,2.04237,1604000000.0
2008-07-21 11:00:00,2.04241,2.04434,2.04106,2.04415,1765300000.0
2008-07-21 11:30:00,2.04432,2.04589,2.04405,2.04541,1987900000.0
2008-07-21 12:00:00,2.04543,2.04565,2.04343,2.04393,1881500000.0
2008-07-21 12:30:00,2.04431,2.04611,2.04398,2.04474,1323300000.0
2008-07-21 13:00:00,2.04484,2.04641,2.04467,2.04563,1309500000.0
2008-07-21 13:30:00,2.04551,2.04667,2.04479,2.04626,1279300000.0
2008-07-21 14:00:00,2.04632,2.04672,2.04478,2.04554,1107700000.0
2008-07-21 14:30:00,2.04563,2.04668,2.04481,2.04532,346200000.0
2008-07-21 15:00:00,2.04554,2.04599,2.04413,2.04414,323700000.0
2008-07-21 15:30:00,2.04374,2.04645,2.04353,2.04506,315600000.0
2008-07-21 16:00:00,2.04518,2.04799,2.04494,2.04769,324700000.0
2008-07-21 16:30:00,2.04773,2.04894,2.04708,2.04708,319800000.0
2008-07-21 17:00:00,2.04721,2.04818,2.04559,2.04764,330200000.0
2008-07-21 17:30:00,2.04771,2.04936,2.04672,2.04892,336100000.0
2008-07-21 18:00:00,2.049,2.05084,2.04822,2.04839,310400000.0
2008-07-21 18:30:00,2.04908,2.04935,2.04845,2.04867,318500000.0
2008-07-21 19:00:00,2.04881,2.04962,2.04749,2.04907,336400000.0
2008-07-21 19:30:00,2.04891,2.04909,2.04762,2.04797,316000000.0
2008-07-21 20:00:00,2.04838,2.05053,2.0481,2.04965,330900000.0
2008-07-21 20:30:00,2.04967,2.05012,2.048,2.04821,335800000.0
2008-07-21 21:00:00,2.04825,2.04872,2.0474,2.0479,318200000.0
2008-07-21 21:30:00,2.0478,2.04795,2.04556,2.0472,325400000.0
2008-07-21 22:00:00,2.0473,2.05043,2.04625,2.05001,318500000.0
2008-07-21 22:30:00,2.05003,2.05097,2.04928,2.04989,328000000.0
2008-07-21 23:00:00,2.04927,2.05105,2.04906,2.04951,321100000.0
2008-07-21 23:30:00,2.04942,2.05038,2.04811,2.05029,307800000.0
2008-07-22 00:00:00,2.0497,2.0505,2.04929,2.05028,322400000.0
2008-07-22 00:30:00,2.05031,2.05037,2.04918,2.04929,326300000.0
2008-07-22 01:00:00,2.04925,2.05003,2.04821,2.04883,321100000.0
2008-07-22 01:30:00,2.04888,2.04956,2.04822,2.0495,317900000.0
2008-07-22 02:00:00,2.04943,2.04949,2.04738,2.04807,421600000.0
2008-07-22 02:30:00,2.04818,2.0505,2.04703,2.04937,496600000.0
2008-07-22 03:00:00,2.04945,2.05135,2.04927,2.0505,451800000.0
2008-07-22 03:30:00,2.05052,2.0516,2.04995,2.05151,335100000.0
2008-07-22 04:00:00,2.0516,2.05265,2.05048,2.05125,372800000.0
2008-07-22 04:30:00,2.05122,2.05122,2.04937,2.05029,353400000.0
2008-07-22 05:00:00,2.0502,2.0505,2.04831,2.04945,457700000.0
2008-07-22 05:30:00,2.04944,2.0505,2.0492,2.04981,531400000.0
2008-07-22 06:00:00,2.0499,2.05062,2.04937,2.05054,495700000.0
2008-07-22 06:30:00,2.05056,2.05206,2.04947,2.0516,506100000.0
2008-07-22 07:00:00,2.05164,2.05178,2.05071,2.05099,474200000.0
2008-07-22 07:30:00,2.05115,2.05294,2.05057,2.05294,522100000.0
2008-07-22 08:00:00,2.05279,2.05279,2.05041,2.05193,703700000.0
2008-07-22 08:30:00,2.05208,2.05268,2.05038,2.05186,1105200000.0
2008-07-22 09:00:00,2.05199,2.0526,2.05046,2.05144,2151500000.0
2008-07-22 09:30:00,2.05129,2.05147,2.05016,2.05068,1883500000.0
2008-07-22 10:00:00,2.05073,2.05148,2.05,2.05142,2140400000.0
2008-07-22 10:30:00,2.05144,2.05149,2.04787,2.04907,1603400000.0
2008-07-22 11:00:00,2.0492,2.05074,2.04754,2.0503,1767100000.0
2008-07-22 11:30:00,2.05052,2.05077,2.0496,2.04971,1988500000.0
2008-07-22 12:00:00,2.04965,2.05038,2.04859,2.04859,1880900000.0
2008-07-22 12:30:00,2.04847,2.05014,2.04806,2.04854,1322700000.0
2008-07-22 13:00:00,2.04874,2.0509,2.04856,2.04975,1308300000.0
2008-07-22 13:30:00,2.04989,2.05164,2.04963,2.05114,1278400000.0
2008-07-22 14:00:00,2.05123,2.05217,2.05087,2.05087,1107700000.0
2008-07-22 14:30:00,2.0509,2.05104,2.04879,2.04961,347100000.0
2008-07-22 15:00:00,2.04959,2.05151,2.04861,2.05141,322800000.0
2008-07-22 15:30:00,2.0514,2.05316,2.05116,2.05239,314700000.0
2008-07-22 16:00:00,2.05226,2.05308,2.051,2.05202,324700000.0
2008-07-22 16:30:00,2.0523,2.05354,2.05056,2.05056,319500000.0
2008-07-22 17:00:00,2.05037,2.05166,2.04933,2.05045,329900000.0
2008-07-22 17:30:00,2.05037,2.05214,2.04938,2.05212,336400000.0
2008-07-22 18:00:00,2.05209,2.05301,2.05143,2.05266,310400000.0
2008-07-22 18:30:00,2.05341,2.05461,2.05163,2.05277,318500000.0
2008-07-22 19:00:00,2.05284,2.05406,2.05174,2.05362,336400000.0
2008-07-22 19:30:00,2.05374,2.05378,2.05159,2.05304,316900000.0
2008-07-22 20:00:00,2.05316,2.05409,2.05213,2.0526,331200000.0
2008-07-22 20:30:00,2.05274,2.05407,2.05043,2.05043,336400000.0
2008-07-22 21:00:00,2.05052,2.05102,2.0493,2.04989,317900000.0
2008-07-22 21:30:00,2.04975,2.05042,2.049,2.04974,326000000.0
2008-07-22 22:00:00,2.04964,2.05025,2.04847,2.04914,318200000.0
2008-07-22 22:30:00,2.04934,2.05036,2.04909,2.04959,328600000.0
2008-07-22 23:00:00,2.04953,2.0507,2.0487,2.04916,320500000.0
2008-07-22 23:30:00,2.04934,2.04954,2.04723,2.0489,308100000.0
2008-07-23 00:00:00,2.04849,2.05162,2.04849,2.05138,322100000.0
2008-07-23 00:30:00,2.05125,2.05125,2.04971,2.05005,305600000.0
2008-07-23 01:00:00,2.05005,2.05067,2.04833,2.04848,320200000.0
2008-07-23 01:30:00,2.04841,2.04958,2.04781,2.04829,332800000.0
2008-07-23 02:00:00,2.04829,2.04871,2.047,2.04835,425100000.0
2008-07-23 02:30:00,2.04835,2.04859,2.04662,2.04707,496300000.0
2008-07-23 03:00:00,2.04704,2.04973,2.04642,2.04901,451500000.0
2008-07-23 03:30:00,2.04667,2.05374,2.0466,2.05348,333800000.0
2008-07-23 04:00:00,2.05299,2.05411,2.05125,2.05269,372500000.0
2008-07-23 04:30:00,2.05275,2.05288,2.05092,2.0517,352300000.0
2008-07-23 05:00:00,2.0515,2.0521,2.04986,2.05127,458000000.0
2008-07-23 05:30:00,2.05119,2.05304,2.05081,2.05254,531100000.0
2008-07-23 06:00:00,2.05233,2.05709,2.05224,2.057,496000000.0
2008-07-23 06:30:00,2.05705,2.05731,2.05522,2.05561,506400000.0
2008-07-23 07:00:00,2.0558,2.0577,2.05564,2.05587,474200000.0
2008-07-23 07:30:00,2.05606,2.05732,2.05535,2.05676,523000000.0
2008-07-23 08:00:00,2.05651,2.05868,2.05473,2.05779,704000000.0
2008-07-23 08:30:00,2.05793,2.05963,2.05672,2.05902,1106400000.0
2008-07-23 09:00:00,2.05891,2.05972,2.05671,2.05733,2152100000.0
2008-07-23 09:30:00,2.05715,2.05783,2.05563,2.05623,1883500000.0
2008-07-23 10:00:00,2.05619,2.05753,2.05593,2.05753,2141600000.0
2008-07-23 10:30:00,2.05861,2.06039,2.05755,2.0592,1603700000.0
2008-07-23 11:00:00,2.0589,2.06103,2.0589,2.0601,1766800000.0
2008-07-23 11:30:00,2.06011,2.07158,2.06007,2.07067,1987600000.0
2008-07-23 12:00:00,2.07063,2.07127,2.06711,2.06714,1878200000.0
2008-07-23 12:30:00,2.06693,2.07144,2.06657,2.07116,1324200000.0
2008-07-23 13:00:00,2.07134,2.07161,2.06819,2.07153,1309200000.0
2008-07-23 13:30:00,2.0716,2.07415,2.07099,2.07374,1279300000.0
2008-07-23 14:00:00,2.07402,2.07544,2.07385,2.0745,1108000000.0
2008-07-23 14:30:00,2.07455,2.075,2.07326,2.07345,346800000.0
2008-07-23 15:00:00,2.07339,2.07522,2.07236,2.07283,322800000.0
2008-07-23 15:30:00,2.07293,2.0744,2.07171,2.07427,315300000.0
2008-07-23 16:00:00,2.07449,2.07537,2.07199,2.07537,324400000.0
2008-07-23 16:30:00,2.07529,2.07537,2.07225,2.07344,319500000.0
2008-07-23 17:00:00,2.07306,2.07421,2.07031,2.07398,329600000.0
2008-07-23 17:30:00,2.07387,2.08175,2.07276,2.07735,336400000.0
2008-07-23 18:00:00,2.07703,2.07833,2.07625,2.0772,310700000.0
2008-07-23 18:30:00,2.07719,2.0788,2.07651,2.07765,318200000.0
2008-07-23 19:00:00,2.07772,2.08014,2.07725,2.07864,336700000.0
2008-07-23 19:30:00,2.07866,2.07941,2.07628,2.07766,316900000.0
2008-07-23 20:00:00,2.07772,2.08073,2.07762,2.07983,331200000.0
2008-07-23 20:30:00,2.07956,2.08019,2.07693,2.07704,336100000.0
2008-07-23 21:00:00,2.0772,2.07808,2.07622,2.07753,317900000.0
2008-07-23 21:30:00,2.07753,2.07757,2.07491,2.0771,325400000.0
2008-07-23 22:00:00,2.07678,2.07697,2.07505,2.07568,317600000.0
2008-07-23 22:30:00,2.07567,2.07817,2.07533,2.0777,328900000.0
2008-07-23 23:00:00,2.07669,2.08116,2.07669,2.07956,321100000.0
2008-07-23 23:30:00,2.07939,2.07974,2.07748,2.07876,297400000.0
2008-07-24 00:00:00,2.07869,2.07996,2.07815,2.07939,322400000.0
2008-07-24 00:30:00,2.07942,2.07951,2.07725,2.07754,326000000.0
2008-07-24 01:00:00,2.07768,2.07778,2.07546,2.07572,321100000.0
2008-07-24 01:30:00,2.07583,2.07758,2.07578,2.07715,327600000.0
2008-07-24 02:00:00,2.07757,2.08037,2.07654,2.08021,422500000.0
2008-07-24 02:30:00,2.08027,2.08033,2.07846,2.07885,496000000.0
2008-07-24 03:00:00,2.07912,2.08254,2.07875,2.08086,451800000.0
2008-07-24 03:30:00,2.08091,2.08218,2.07994,2.08011,332500000.0
2008-07-24 04:00:00,2.07989,2.08304,2.07988,2.08302,373100000.0
2008-07-24 04:30:00,2.08294,2.08464,2.08235,2.08426,351700000.0
2008-07-24 05:00:00,2.08411,2.08509,2.08304,2.0837,458600000.0
2008-07-24 05:30:00,2.0835,2.08528,2.08327,2.08409,531400000.0
2008-07-24 06:00:00,2.084,2.08435,2.08212,2.08307,495700000.0
2008-07-24 06:30:00,2.08317,2.08462,2.0829,2.08451,506700000.0
2008-07-24 07:00:00,2.08444,2.08564,2.08393,2.08469,474200000.0
2008-07-24 07:30:00,2.08445,2.08463,2.08296,2.08321,522700000.0
2008-07-24 08:00:00,2.08321,2.08525,2.08166,2.08441,703700000.0
2008-07-24 08:30:00,2.08453,2.08516,2.08069,2.08077,1104900000.0
2008-07-24 09:00:00,2.08018,2.08043,2.07645,2.07657,2152100000.0
2008-07-24 09:30:00,2.07671,2.07673,2.07282,2.07458,1881100000.0
2008-07-24 10:00:00,2.07521,2.0754,2.06936,2.06973,2138300000.0
2008-07-24 10:30:00,2.06675,2.06811,2.06564,2.06716,1602800000.0
2008-07-24 11:00:00,2.06698,2.0673,2.06334,2.06377,1765300000.0
2008-07-24 11:30:00,2.06391,2.06529,2.06321,2.06438,1988200000.0
2008-07-24 12:00:00,2.06428,2.0665,2.06368,2.06443,1879400000.0
2008-07-24 12:30:00,2.06458,2.06638,2.06424,2.0643,1324800000.0
2008-07-24 13:00:00,2.06408,2.06616,2.06406,2.06506,1308900000.0
2008-07-24 13:30:00,2.06523,2.06785,2.06497,2.06767,1279300000.0
2008-07-24 14:00:00,2.06766,2.0684,2.06658,2.06766,1108300000.0
2008-07-24 14:30:00,2.06779,2.06827,2.06423,2.0652,346800000.0
2008-07-24 15:00:00,2.06508,2.06661,2.06425,2.06644,322800000.0
2008-07-24 15:30:00,2.06638,2.06714,2.0648,2.06714,315900000.0
2008-07-24 16:00:00,2.06717,2.06736,2.06449,2.06641,324400000.0
2008-07-24 16:30:00,2.06614,2.06695,2.06467,2.06612,319800000.0
2008-07-24 17:00:00,2.06624,2.06865,2.06382,2.06805,329600000.0
2008-07-24 17:30:00,2.06798,2.07336,2.06736,2.07268,336700000.0
2008-07-24 18:00:00,2.07259,2.07557,2.07192,2.07552,309800000.0
2008-07-24 18:30:00,2.07535,2.0774,2.07509,2.07734,318500000.0
2008-07-24 19:00:00,2.07722,2.07771,2.07462,2.07535,336400000.0
2008-07-24 19:30:00,2.07545,2.07684,2.0734,2.07517,317200000.0
2008-07-24 20:00:00,2.07531,2.07618,2.07314,2.07385,330300000.0
2008-07-24 20:30:00,2.07405,2.07437,2.07126,2.07216,336400000.0
2008-07-24 21:00:00,2.07213,2.07334,2.07165,2.07279,318500000.0
2008-07-24 21:30:00,2.07271,2.07334,2.0702,2.07085,326300000.0
2008-07-24 22:00:00,2.07094,2.07115,2.06894,2.07071,318200000.0
2008-07-24 22:30:00,2.07072,2.07339,2.07066,2.07225,328300000.0
2008-07-24 23:00:00,2.07195,2.0723,2.06986,2.07011,320800000.0
2008-07-24 23:30:00,2.07011,2.0723,2.06975,2.07206,307200000.0
2008-07-25 00:00:00,2.07194,2.07208,2.06985,2.07074,287300000.0
2008-07-25 00:30:00,2.07065,2.0707,2.06954,2.0704,301300000.0
2008-07-25 01:00:00,2.07037,2.07104,2.06946,2.0697,321100000.0
2008-07-25 01:30:00,2.06978,2.07218,2.06939,2.07174,326700000.0
2008-07-25 02:00:00,2.07203,2.07902,2.07181,2.07774,420900000.0
2008-07-25 02:30:00,2.07799,2.07813,2.07484,2.07731,496600000.0
2008-07-25 03:00:00,2.07739,2.07767,2.07615,2.07619,451800000.0
2008-07-25 03:30:00,2.07627,2.07661,2.075,2.07618,335400000.0
2008-07-25 04:00:00,2.0757,2.07697,2.07558,2.07627,363700000.0
2008-07-25 04:30:00,2.07597,2.07662,2.07455,2.07656,352000000.0
2008-07-25 05:00:00,2.07651,2.07736,2.07511,2.07652,463200000.0
2008-07-25 05:30:00,2.0764,2.0764,2.07297,2.07323,531400000.0
2008-07-25 06:00:00,2.07322,2.07451,2.07204,2.0722,496300000.0
2008-07-25 06:30:00,2.07236,2.07317,2.07081,2.07129,504900000.0
2008-07-25 07:00:00,2.07144,2.0725,2.07049,2.07159,473600000.0
2008-07-25 07:30:00,2.07137,2.07338,2.07041,2.07298,523300000.0
2008-07-25 08:00:00,2.0728,2.07329,2.06761,2.06761,704300000.0
2008-07-25 08:30:00,2.0679,2.07256,2.06781,2.07215,1106400000.0
2008-07-25 09:00:00,2.07193,2.07571,2.07176,2.07371,2154200000.0
2008-07-25 09:30:00,2.07374,2.07596,2.07374,2.07439,1882300000.0
2008-07-25 10:00:00,2.07423,2.07774,2.07382,2.0759,2139200000.0
2008-07-25 10:30:00,2.07609,2.07995,2.07609,2.07923,1602500000.0
2008-07-25 11:00:00,2.07917,2.08395,2.07904,2.08326,1765900000.0
2008-07-25 11:30:00,2.08324,2.08414,2.07932,2.07932,1987300000.0
2008-07-25 12:00:00,2.07883,2.08343,2.0785,2.08101,1879700000.0
2008-07-25 12:30:00,2.0814,2.08435,2.0814,2.0825,1323900000.0
2008-07-25 13:00:00,2.08224,2.08351,2.08139,2.08314,1308300000.0
2008-07-25 13:30:00,2.08329,2.08441,2.08107,2.0836,1277800000.0
2008-07-25 14:00:00,2.08344,2.0848,2.08161,2.08161,1107700000.0
2008-07-25 14:30:00,2.08089,2.08378,2.08086,2.0829,346500000.0
2008-07-25 15:00:00,2.08312,2.08357,2.08116,2.08232,322800000.0
2008-07-25 15:30:00,2.08236,2.08467,2.08207,2.08413,315600000.0
2008-07-25 16:00:00,2.08352,2.08379,2.0814,2.08151,323800000.0
2008-07-25 16:30:00,2.08145,2.08178,2.07932,2.08041,319500000.0
2008-07-25 17:00:00,2.08022,2.08023,2.07792,2.07841,329900000.0
2008-07-25 17:30:00,2.07863,2.07907,2.07781,2.07873,336400000.0
2008-07-25 18:00:00,2.07891,2.07957,2.07723,2.07896,310100000.0
2008-07-25 18:30:00,2.0791,2.07957,2.07703,2.07789,318200000.0
2008-07-25 19:00:00,2.07769,2.07864,2.07644,2.07738,336400000.0
2008-07-25 19:30:00,2.07753,2.07893,2.07662,2.07789,317200000.0
2008-07-25 20:00:00,2.07819,2.08026,2.07755,2.07968,331200000.0
2008-07-25 20:30:00,2.07971,2.08103,2.07859,2.07917,336400000.0
2008-07-25 21:00:00,2.07901,2.08004,2.07831,2.07938,318200000.0
2008-07-25 21:30:00,2.07919,2.08199,2.07915,2.08154,325700000.0
2008-07-25 22:00:00,2.08152,2.08205,2.0803,2.08141,313300000.0
2008-07-25 22:30:00,2.08148,2.08296,2.08084,2.08179,328600000.0
2008-07-27 23:00:00,2.08483,2.08483,2.08111,2.08453,268800000.0
2008-07-27 23:30:00,2.08257,2.08544,2.08082,2.08539,309400000.0
2008-07-28 00:00:00,2.08527,2.08636,2.0848,2.08558,322100000.0
2008-07-28 00:30:00,2.08579,2.08589,2.08145,2.08234,326300000.0
2008-07-28 01:00:00,2.08222,2.08306,2.08097,2.08206,296100000.0
2008-07-28 01:30:00,2.08221,2.08309,2.08118,2.08309,327300000.0
2008-07-28 02:00:00,2.08354,2.08419,2.08244,2.08352,327000000.0
2008-07-28 02:30:00,2.0836,2.08632,2.08297,2.08604,320500000.0
2008-07-28 03:00:00,2.08599,2.0867,2.08443,2.08547,325700000.0
2008-07-28 03:30:00,2.08576,2.08743,2.08554,2.08715,321800000.0
2008-07-28 04:00:00,2.08724,2.08795,2.08481,2.08586,308100000.0
2008-07-28 04:30:00,2.08627,2.08648,2.08547,2.08584,320500000.0
2008-07-28 05:00:00,2.08562,2.0861,2.08407,2.0849,328600000.0
2008-07-28 05:30:00,2.08492,2.08492,2.08284,2.08458,318500000.0
2008-07-28 06:00:00,2.08465,2.08483,2.08174,2.08247,325100000.0
2008-07-28 06:30:00,2.08255,2.08304,2.0812,2.0815,318500000.0
2008-07-28 07:00:00,2.08147,2.08211,2.0806,2.08171,336100000.0
2008-07-28 07:30:00,2.0816,2.08419,2.0816,2.08226,330300000.0
2008-07-28 08:00:00,2.08225,2.08279,2.07828,2.07979,316900000.0
2008-07-28 08:30:00,2.07984,2.08051,2.07799,2.07925,336400000.0
2008-07-28 09:00:00,2.0795,2.07974,2.07651,2.07669,317900000.0
2008-07-28 09:30:00,2.07684,2.07777,2.07487,2.07777,310700000.0
2008-07-28 10:00:00,2.07792,2.0797,2.07712,2.07787,335800000.0
2008-07-28 10:30:00,2.07796,2.07813,2.07585,2.07722,330200000.0
2008-07-28 11:00:00,2.07713,2.07742,2.07042,2.07132,319500000.0
2008-07-28 11:30:00,2.07104,2.07216,2.06992,2.07062,325000000.0
2008-07-28 12:00:00,2.07081,2.07355,2.07072,2.07355,315600000.0
2008-07-28 12:30:00,2.07348,2.07348,2.07079,2.07255,323400000.0
2008-07-28 13:00:00,2.07273,2.07536,2.07213,2.07359,346800000.0
2008-07-28 13:30:00,2.07363,2.07582,2.07355,2.0746,1108000000.0
2008-07-28 14:00:00,2.07453,2.07746,2.0745,2.07728,1278700000.0
2008-07-28 14:30:00,2.07742,2.07884,2.07612,2.07618,1308300000.0
2008-07-28 15:00:00,2.0761,2.08073,2.0761,2.07904,1325700000.0
2008-07-28 15:30:00,2.07926,2.08164,2.07913,2.07938,1880000000.0
2008-07-28 16:00:00,2.07924,2.07959,2.07715,2.07802,1986700000.0
2008-07-28 16:30:00,2.07789,2.08144,2.07775,2.08144,1765300000.0
2008-07-28 17:00:00,2.08171,2.08363,2.08149,2.08353,1604600000.0
2008-07-28 17:30:00,2.08358,2.08358,2.08185,2.08304,2141600000.0
2008-07-28 18:00:00,2.08314,2.08415,2.0813,2.08191,1881700000.0
2008-07-28 18:30:00,2.08195,2.0839,2.0813,2.08373,2153300000.0
2008-07-28 19:00:00,2.08389,2.08425,2.08264,2.0833,1106100000.0
2008-07-28 19:30:00,2.08289,2.08402,2.08195,2.08395,704000000.0
2008-07-28 20:00:00,2.08383,2.08414,2.0825,2.08356,523300000.0
2008-07-28 20:30:00,2.08339,2.08415,2.08257,2.08382,474200000.0
2008-07-28 21:00:00,2.08386,2.08452,2.0832,2.08432,507000000.0
2008-07-28 21:30:00,2.08389,2.08429,2.08313,2.08415,495700000.0
2008-07-28 22:00:00,2.08407,2.08471,2.08336,2.08429,531100000.0
2008-07-28 22:30:00,2.08449,2.0846,2.08294,2.08331,458600000.0
2008-07-28 23:00:00,2.08331,2.08331,2.08141,2.08192,351700000.0
2008-07-28 23:30:00,2.08206,2.08424,2.08176,2.08344,373100000.0
2008-07-29 00:00:00,2.08368,2.08421,2.08246,2.08325,316600000.0
2008-07-29 00:30:00,2.08327,2.08357,2.08204,2.08303,451800000.0
2008-07-29 01:00:00,2.08299,2.08348,2.08146,2.08278,495700000.0
2008-07-29 01:30:00,2.08263,2.08322,2.08105,2.08184,413100000.0
2008-07-29 02:00:00,2.08209,2.08219,2.08071,2.08174,327000000.0
2008-07-29 02:30:00,2.08172,2.08172,2.08028,2.0806,320800000.0
2008-07-29 03:00:00,2.08063,2.08109,2.07965,2.08,326300000.0
2008-07-29 03:30:00,2.08003,2.08145,2.07966,2.08135,322100000.0
2008-07-29 04:00:00,2.08139,2.0818,2.07924,2.08084,298400000.0
2008-07-29 04:30:00,2.08085,2.08139,2.07938,2.08006,320500000.0
2008-07-29 05:00:00,2.08005,2.08085,2.07967,2.08027,328900000.0
2008-07-29 05:30:00,2.08005,2.08141,2.07854,2.07914,327300000.0
2008-07-29 06:00:00,2.07915,2.07966,2.07802,2.07921,314600000.0
2008-07-29 06:30:00,2.0795,2.08062,2.07858,2.08009,318500000.0
2008-07-29 07:00:00,2.07984,2.08106,2.07894,2.08005,336400000.0
2008-07-29 07:30:00,2.08018,2.08121,2.07984,2.08114,330300000.0
2008-07-29 08:00:00,2.08135,2.08328,2.08028,2.08319,316900000.0
2008-07-29 08:30:00,2.08298,2.08598,2.08228,2.0848,335500000.0
2008-07-29 09:00:00,2.0845,2.08549,2.08205,2.08549,318200000.0
2008-07-29 09:30:00,2.0854,2.08706,2.08179,2.08179,310700000.0
2008-07-29 10:00:00,2.08168,2.08249,2.08073,2.08185,336100000.0
2008-07-29 10:30:00,2.08145,2.08384,2.08128,2.0823,329600000.0
2008-07-29 11:00:00,2.08219,2.08279,2.08141,2.08215,318600000.0
2008-07-29 11:30:00,2.08296,2.08338,2.08198,2.08256,324700000.0
2008-07-29 12:00:00,2.08055,2.08055,2.07625,2.07645,315600000.0
2008-07-29 12:30:00,2.07671,2.07813,2.07573,2.07741,323400000.0
2008-07-29 13:00:00,2.07756,2.07876,2.07706,2.07805,346500000.0
2008-07-29 13:30:00,2.07811,2.08136,2.078,2.08021,1107400000.0
2008-07-29 14:00:00,2.08035,2.08331,2.08001,2.08308,1279300000.0
2008-07-29 14:30:00,2.08313,2.08331,2.0807,2.0825,1307400000.0
2008-07-29 15:00:00,2.08231,2.08307,2.08089,2.08138,1324200000.0
2008-07-29 15:30:00,2.08134,2.08441,2.08134,2.08441,1880600000.0
2008-07-29 16:00:00,2.08415,2.08514,2.08083,2.081,1988200000.0
2008-07-29 16:30:00,2.08139,2.08362,2.08118,2.08211,1766200000.0
2008-07-29 17:00:00,2.08203,2.08288,2.08123,2.0827,1601900000.0
2008-07-29 17:30:00,2.08286,2.084,2.08226,2.08259,2139500000.0
2008-07-29 18:00:00,2.08276,2.08324,2.08166,2.08183,1881700000.0
2008-07-29 18:30:00,2.08179,2.08185,2.0801,2.08114,2153000000.0
2008-07-29 19:00:00,2.08111,2.08143,2.07959,2.08091,1106700000.0
2008-07-29 19:30:00,2.08087,2.08113,2.0786,2.07881,703100000.0
2008-07-29 20:00:00,2.0788,2.07912,2.0776,2.07903,523000000.0
2008-07-29 20:30:00,2.07924,2.07945,2.07757,2.07945,474200000.0
2008-07-29 21:00:00,2.07963,2.07963,2.07745,2.07827,506100000.0
2008-07-29 21:30:00,2.07793,2.0784,2.07719,2.07796,496000000.0
2008-07-29 22:00:00,2.078,2.07875,2.0771,2.07747,531700000.0
2008-07-29 22:30:00,2.07721,2.07839,2.07577,2.07592,458600000.0
2008-07-29 23:00:00,2.07586,2.07807,2.07579,2.0775,352000000.0
2008-07-29 23:30:00,2.07757,2.0787,2.07716,2.07836,372500000.0
2008-07-30 00:00:00,2.07847,2.07961,2.07777,2.07936,340300000.0
2008-07-30 00:30:00,2.07961,2.08066,2.07883,2.07928,452400000.0
2008-07-30 01:00:00,2.07921,2.08013,2.07862,2.07932,495700000.0
2008-07-30 01:30:00,2.07929,2.07973,2.0784,2.07931,421300000.0
2008-07-30 02:00:00,2.07881,2.07915,2.07743,2.07844,327000000.0
2008-07-30 02:30:00,2.07891,2.0881,2.07864,2.08635,320200000.0
2008-07-30 03:00:00,2.08618,2.08618,2.08485,2.08525,326000000.0
2008-07-30 03:30:00,2.08664,2.08706,2.08435,2.08436,322100000.0
2008-07-30 04:00:00,2.08455,2.08571,2.08314,2.08555,307800000.0
2008-07-30 04:30:00,2.08533,2.08698,2.08529,2.08606,320800000.0
2008-07-30 05:00:00,2.08586,2.08662,2.08505,2.08554,328000000.0
2008-07-30 05:30:00,2.08582,2.0872,2.08452,2.08704,318200000.0
2008-07-30 06:00:00,2.08723,2.08865,2.08706,2.0883,325700000.0
2008-07-30 06:30:00,2.08817,2.08846,2.08646,2.08833,318200000.0
2008-07-30 07:00:00,2.08828,2.09017,2.08762,2.09001,336400000.0
2008-07-30 07:30:00,2.08995,2.09022,2.08648,2.0869,331200000.0
2008-07-30 08:00:00,2.08682,2.08927,2.08566,2.08918,316900000.0
2008-07-30 08:30:00,2.08937,2.09052,2.08727,2.08879,336100000.0
2008-07-30 09:00:00,2.08901,2.09023,2.08748,2.08783,318200000.0
2008-07-30 09:30:00,2.08773,2.08868,2.0865,2.08833,309800000.0
2008-07-30 10:00:00,2.08844,2.09052,2.08761,2.09001,336100000.0
2008-07-30 10:30:00,2.08999,2.09124,2.08841,2.09032,329900000.0
2008-07-30 11:00:00,2.09038,2.09242,2.08996,2.09142,319200000.0
2008-07-30 11:30:00,2.09152,2.09439,2.09122,2.09214,324700000.0
2008-07-30 12:00:00,2.0921,2.09261,2.09016,2.09016,315900000.0
2008-07-30 12:30:00,2.0898,2.09085,2.08772,2.08966,323400000.0
2008-07-30 13:00:00,2.08935,2.08935,2.08738,2.08868,346500000.0
2008-07-30 13:30:00,2.08878,2.09272,2.0886,2.09262,1108600000.0
2008-07-30 14:00:00,2.09256,2.09471,2.09157,2.09283,1279900000.0
2008-07-30 14:30:00,2.09283,2.09565,2.0903,2.09165,1309200000.0
2008-07-30 15:00:00,2.09139,2.09483,2.09037,2.09192,1324500000.0
2008-07-30 15:30:00,2.09186,2.09803,2.09186,2.09803,1881200000.0
2008-07-30 16:00:00,2.09807,2.09846,2.09624,2.09778,1987300000.0
2008-07-30 16:30:00,2.09769,2.09926,2.09579,2.09732,1765900000.0
2008-07-30 17:00:00,2.09755,2.10069,2.09728,2.10058,1603100000.0
2008-07-30 17:30:00,2.10086,2.10101,2.09757,2.09926,2141300000.0
2008-07-30 18:00:00,2.09933,2.10026,2.09841,2.09994,1882000000.0
2008-07-30 18:30:00,2.10007,2.10032,2.09746,2.09987,2152700000.0
2008-07-30 19:00:00,2.10048,2.10181,2.09895,2.10154,1106100000.0
2008-07-30 19:30:00,2.10149,2.10188,2.09982,2.10053,703100000.0
2008-07-30 20:00:00,2.10043,2.10043,2.09603,2.09763,522700000.0
2008-07-30 20:30:00,2.09782,2.0997,2.09779,2.09947,473900000.0
2008-07-30 21:00:00,2.09933,2.09989,2.09789,2.09908,505800000.0
2008-07-30 21:30:00,2.09908,2.09988,2.09731,2.09977,496300000.0
2008-07-30 22:00:00,2.09981,2.10046,2.09897,2.0999,531400000.0
2008-07-30 22:30:00,2.09985,2.09985,2.09739,2.09797,458000000.0
2008-07-30 23:00:00,2.09739,2.09886,2.09678,2.0982,340000000.0
2008-07-30 23:30:00,2.09798,2.09877,2.09658,2.09732,362100000.0
2008-07-31 00:00:00,2.09762,2.09857,2.0964,2.09852,340300000.0
2008-07-31 00:30:00,2.0978,2.09916,2.09721,2.09889,440100000.0
2008-07-31 01:00:00,2.09867,2.09929,2.09742,2.09791,495700000.0
2008-07-31 01:30:00,2.09791,2.09915,2.09678,2.09723,421900000.0
2008-07-31 02:00:00,2.09735,2.09784,2.09533,2.09533,327600000.0
2008-07-31 02:30:00,2.09619,2.09748,2.09601,2.0966,320500000.0
2008-07-31 03:00:00,2.09662,2.09781,2.09511,2.09515,326000000.0
2008-07-31 03:30:00,2.09869,2.10168,2.09756,2.09787,322100000.0
2008-07-31 04:00:00,2.09781,2.098,2.09574,2.09584,307800000.0
2008-07-31 04:30:00,2.09603,2.09674,2.09472,2.09649,320800000.0
2008-07-31 05:00:00,2.09649,2.09795,2.09575,2.09782,328600000.0
2008-07-31 05:30:00,2.09773,2.09788,2.09641,2.09688,317600000.0
2008-07-31 06:00:00,2.09699,2.09858,2.09582,2.09786,326000000.0
2008-07-31 06:30:00,2.09781,2.09855,2.09698,2.09834,318500000.0
2008-07-31 07:00:00,2.09838,2.09877,2.09605,2.09674,335800000.0
2008-07-31 07:30:00,2.09687,2.09848,2.09676,2.09821,330900000.0
2008-07-31 08:00:00,2.09721,2.09814,2.09618,2.09716,316900000.0
2008-07-31 08:30:00,2.09726,2.09833,2.09567,2.09808,336100000.0
2008-07-31 09:00:00,2.09762,2.09762,2.09521,2.09569,317600000.0
2008-07-31 09:30:00,2.09575,2.09633,2.09315,2.09357,310400000.0
2008-07-31 10:00:00,2.09357,2.09393,2.09222,2.09299,336700000.0
2008-07-31 10:30:00,2.09325,2.09412,2.0923,2.09375,329300000.0
2008-07-31 11:00:00,2.09386,2.09572,2.09353,2.09477,319800000.0
2008-07-31 11:30:00,2.09478,2.09701,2.0946,2.096,324700000.0
2008-07-31 12:00:00,2.09605,2.0977,2.09547,2.0977,315300000.0
2008-07-31 12:30:00,2.09765,2.09808,2.0963,2.09785,323400000.0
2008-07-31 13:00:00,2.09763,2.09819,2.09526,2.09795,346200000.0
2008-07-31 13:30:00,2.09766,2.09808,2.09646,2.09693,1107400000.0
2008-07-31 14:00:00,2.09673,2.09857,2.09645,2.09645,1279900000.0
2008-07-31 14:30:00,2.09772,2.10061,2.09687,2.09916,1308000000.0
2008-07-31 15:00:00,2.09909,2.10447,2.09887,2.10236,1325100000.0
2008-07-31 15:30:00,2.10261,2.10514,2.10212,2.10318,1879400000.0
2008-07-31 16:00:00,2.10353,2.10492,2.10194,2.10492,1989400000.0
2008-07-31 16:30:00,2.10473,2.10695,2.10362,2.10554,1765300000.0
2008-07-31 17:00:00,2.10559,2.10559,2.10119,2.10288,1602500000.0
2008-07-31 17:30:00,2.10293,2.10436,2.1006,2.10291,2140100000.0
2008-07-31 18:00:00,2.10338,2.10546,2.10299,2.1043,1882600000.0
2008-07-31 18:30:00,2.10437,2.10576,2.10329,2.10405,2153600000.0
2008-07-31 19:00:00,2.10427,2.10806,2.10404,2.10765,1106700000.0
2008-07-31 19:30:00,2.10757,2.10843,2.10656,2.10747,703100000.0
2008-07-31 20:00:00,2.10747,2.10772,2.10531,2.10562,523600000.0
2008-07-31 20:30:00,2.10543,2.10574,2.10323,2.10392,474200000.0
2008-07-31 21:00:00,2.10418,2.10533,2.1039,2.1044,506100000.0
2008-07-31 21:30:00,2.10443,2.10502,2.10233,2.10437,495700000.0
2008-07-31 22:00:00,2.10432,2.10686,2.10424,2.10639,531100000.0
2008-07-31 22:30:00,2.10653,2.1069,2.10477,2.10503,458900000.0
2008-07-31 23:00:00,2.1046,2.10592,2.10446,2.10523,351700000.0
2008-07-31 23:30:00,2.10559,2.10668,2.10535,2.10553,359800000.0
2008-08-01 00:00:00,2.10615,2.10678,2.10527,2.10626,327300000.0
2008-08-01 00:30:00,2.10627,2.1078,2.10468,2.1078,442100000.0
2008-08-01 01:00:00,2.10773,2.10934,2.10649,2.10764,496000000.0
2008-08-01 01:30:00,2.10814,2.10983,2.10689,2.10935,421600000.0
2008-08-01 02:00:00,2.10931,2.11559,2.10862,2.11259,327300000.0
2008-08-01 02:30:00,2.11231,2.1147,2.11209,2.11386,320200000.0
2008-08-01 03:00:00,2.11358,2.11358,2.11187,2.11189,325400000.0
2008-08-01 03:30:00,2.11172,2.11297,2.1115,2.11197,321500000.0
2008-08-01 04:00:00,2.11204,2.11489,2.11204,2.11422,307800000.0
2008-08-01 04:30:00,2.11425,2.1146,2.11288,2.11413,320500000.0
2008-08-01 05:00:00,2.11411,2.11606,2.11387,2.11606,328900000.0
2008-08-01 05:30:00,2.11627,2.11647,2.11441,2.11552,318200000.0
2008-08-01 06:00:00,2.11562,2.11665,2.11431,2.1145,325700000.0
2008-08-01 06:30:00,2.1144,2.11649,2.11388,2.11634,317900000.0
2008-08-01 07:00:00,2.11548,2.11757,2.11396,2.11543,336700000.0
2008-08-01 07:30:00,2.11535,2.11562,2.11336,2.11517,330900000.0
2008-08-01 08:00:00,2.11509,2.1159,2.11253,2.11395,316300000.0
2008-08-01 08:30:00,2.11374,2.11691,2.11364,2.11482,335800000.0
2008-08-01 09:00:00,2.11489,2.11521,2.10884,2.10885,318200000.0
2008-08-01 09:30:00,2.10869,2.10957,2.10742,2.10845,310400000.0
2008-08-01 10:00:00,2.10866,2.11077,2.10757,2.11027,336700000.0
2008-08-01 10:30:00,2.10942,2.11406,2.10942,2.11354,330200000.0
2008-08-01 11:00:00,2.11349,2.11379,2.1121,2.11287,319500000.0
2008-08-01 11:30:00,2.11313,2.11317,2.11079,2.1109,324400000.0
2008-08-01 12:00:00,2.1108,2.11086,2.10786,2.10857,315600000.0
2008-08-01 12:30:00,2.10875,2.11241,2.10865,2.11105,323700000.0
2008-08-01 13:00:00,2.11129,2.11392,2.11129,2.11364,347100000.0
2008-08-01 13:30:00,2.11342,2.1168,2.11212,2.11496,1106500000.0
2008-08-01 14:00:00,2.11496,2.11715,2.1138,2.11655,1278700000.0
2008-08-01 14:30:00,2.11583,2.11867,2.11395,2.11545,1308000000.0
2008-08-01 15:00:00,2.1152,2.11778,2.11375,2.11421,1324800000.0
2008-08-01 15:30:00,2.11444,2.11712,2.11444,2.11615,1879700000.0
2008-08-01 16:00:00,2.11562,2.11853,2.11485,2.11728,1988500000.0
2008-08-01 16:30:00,2.11733,2.12021,2.11733,2.11919,1764100000.0
2008-08-01 17:00:00,2.11902,2.11924,2.11599,2.11756,1603700000.0
2008-08-01 17:30:00,2.11755,2.11877,2.11643,2.11864,2140100000.0
2008-08-01 18:00:00,2.11861,2.11861,2.11532,2.1165,1883200000.0
2008-08-01 18:30:00,2.11662,2.12043,2.11642,2.12029,2150300000.0
2008-08-01 19:00:00,2.11993,2.12105,2.11919,2.1197,1107000000.0
2008-08-01 19:30:00,2.11986,2.12188,2.11985,2.12158,703700000.0
2008-08-01 20:00:00,2.12167,2.12253,2.11985,2.12061,523000000.0
2008-08-01 20:30:00,2.12055,2.12183,2.11981,2.12133,474200000.0
2008-08-01 21:00:00,2.12082,2.12206,2.11979,2.1208,505800000.0
2008-08-01 21:30:00,2.12099,2.12381,2.12099,2.12317,496000000.0
2008-08-01 22:00:00,2.12329,2.12514,2.12329,2.12402,531100000.0
2008-08-01 22:30:00,2.1247,2.12633,2.12385,2.12488,458900000.0
2008-08-03 23:00:00,2.12475,2.1256,2.12236,2.12271,341600000.0
2008-08-03 23:30:00,2.12285,2.12371,2.12234,2.12272,348400000.0
2008-08-04 00:00:00,2.12304,2.12328,2.12233,2.123,340600000.0
2008-08-04 00:30:00,2.12292,2.12434,2.12165,2.1225,454700000.0
2008-08-04 01:00:00,2.12236,2.12545,2.12156,2.12541,496300000.0
2008-08-04 01:30:00,2.12551,2.12551,2.1221,2.12236,422200000.0
2008-08-04 02:00:00,2.12247,2.12301,2.12147,2.1224,327300000.0
2008-08-04 02:30:00,2.12179,2.12363,2.12177,2.12252,320800000.0
2008-08-04 03:00:00,2.12291,2.12349,2.12236,2.12305,326000000.0
2008-08-04 03:30:00,2.12304,2.12304,2.11985,2.11985,321800000.0
2008-08-04 04:00:00,2.12001,2.12043,2.11785,2.11979,307800000.0
2008-08-04 04:30:00,2.11985,2.11987,2.11838,2.11921,320200000.0
2008-08-04 05:00:00,2.11937,2.12053,2.11767,2.11791,327700000.0
2008-08-04 05:30:00,2.11793,2.11827,2.1163,2.11672,317600000.0
2008-08-04 06:00:00,2.11667,2.11732,2.1158,2.11723,325400000.0
2008-08-04 06:30:00,2.11723,2.11849,2.11619,2.11648,318200000.0
2008-08-04 07:00:00,2.11661,2.11785,2.11622,2.11723,336100000.0
2008-08-04 07:30:00,2.11757,2.12011,2.11757,2.11869,330300000.0
2008-08-04 08:00:00,2.11869,2.11901,2.1158,2.11794,316900000.0
2008-08-04 08:30:00,2.11788,2.11788,2.11413,2.11534,336100000.0
2008-08-04 09:00:00,2.11556,2.116,2.11201,2.11232,317900000.0
2008-08-04 09:30:00,2.11249,2.1133,2.11099,2.11228,310400000.0
2008-08-04 10:00:00,2.11242,2.11272,2.11036,2.1113,336100000.0
2008-08-04 10:30:00,2.1114,2.11186,2.1101,2.11167,329600000.0
2008-08-04 11:00:00,2.11157,2.11309,2.11083,2.11151,318900000.0
2008-08-04 11:30:00,2.11143,2.11161,2.1088,2.10992,324400000.0
2008-08-04 12:00:00,2.10988,2.1104,2.10824,2.1102,315600000.0
2008-08-04 12:30:00,2.11047,2.11127,2.10739,2.10756,323100000.0
2008-08-04 13:00:00,2.10742,2.10758,2.10611,2.10678,346200000.0
2008-08-04 13:30:00,2.10655,2.1105,2.10642,2.10954,1107100000.0
2008-08-04 14:00:00,2.10967,2.10976,2.10831,2.10879,1278700000.0
2008-08-04 14:30:00,2.10829,2.10989,2.10798,2.10862,1309200000.0
2008-08-04 15:00:00,2.10862,2.11047,2.10785,2.1082,1325400000.0
2008-08-04 15:30:00,2.10812,2.11042,2.10758,2.10906,1880000000.0
2008-08-04 16:00:00,2.10901,2.11046,2.10873,2.1096,1989400000.0
2008-08-04 16:30:00,2.10949,2.11024,2.10714,2.10723,1765900000.0
2008-08-04 17:00:00,2.10688,2.10957,2.10615,2.10892,1601600000.0
2008-08-04 17:30:00,2.10914,2.10936,2.10619,2.10779,2141300000.0
2008-08-04 18:00:00,2.1078,2.10814,2.10582,2.10621,1882600000.0
2008-08-04 18:30:00,2.10615,2.10776,2.10593,2.10651,2152700000.0
2008-08-04 19:00:00,2.10645,2.10784,2.10597,2.10784,1106400000.0
2008-08-04 19:30:00,2.10779,2.10948,2.10751,2.10944,704300000.0
2008-08-04 20:00:00,2.10927,2.1093,2.10719,2.1079,523300000.0
2008-08-04 20:30:00,2.10792,2.11071,2.10777,2.11042,473900000.0
2008-08-04 21:00:00,2.11019,2.11125,2.10951,2.11037,506700000.0
2008-08-04 21:30:00,2.11041,2.11166,2.11032,2.11123,495700000.0
2008-08-04 22:00:00,2.1115,2.11193,2.11064,2.11148,530200000.0
2008-08-04 22:30:00,2.11157,2.11157,2.10971,2.11069,458000000.0
2008-08-04 23:00:00,2.11064,2.11116,2.1098,2.10992,352000000.0
2008-08-04 23:30:00,2.11015,2.11033,2.10842,2.10912,373100000.0
2008-08-05 00:00:00,2.10914,2.11031,2.10898,2.10956,339700000.0
2008-08-05 00:30:00,2.10969,2.11049,2.1091,2.10989,452100000.0
2008-08-05 01:00:00,2.11003,2.11083,2.1088,2.11083,496300000.0
2008-08-05 01:30:00,2.11084,2.11172,2.10999,2.11171,421900000.0
2008-08-05 02:00:00,2.11181,2.11443,2.11148,2.11315,327300000.0
2008-08-05 02:30:00,2.11326,2.11549,2.1125,2.11378,321100000.0
2008-08-05 03:00:00,2.11353,2.11394,2.1124,2.1137,326300000.0
2008-08-05 03:30:00,2.1139,2.1146,2.1114,2.11199,322400000.0
2008-08-05 04:00:00,2.11223,2.1128,2.11115,2.11235,307500000.0
2008-08-05 04:30:00,2.11193,2.11302,2.11164,2.1119,320800000.0
2008-08-05 05:00:00,2.11212,2.11394,2.11161,2.1133,328300000.0
2008-08-05 05:30:00,2.11335,2.11404,2.11155,2.1131,318500000.0
2008-08-05 06:00:00,2.1135,2.11458,2.11117,2.1119,326300000.0
2008-08-05 06:30:00,2.11061,2.12168,2.11028,2.11999,318200000.0
2008-08-05 07:00:00,2.1199,2.12069,2.11798,2.12069,336700000.0
2008-08-05 07:30:00,2.12063,2.12461,2.12014,2.12361,331500000.0
2008-08-05 08:00:00,2.12351,2.12409,2.12201,2.12277,316900000.0
2008-08-05 08:30:00,2.12299,2.12373,2.12097,2.12345,336400000.0
2008-08-05 09:00:00,2.12334,2.12349,2.12148,2.12203,318200000.0
2008-08-05 09:30:00,2.12192,2.12462,2.12145,2.12249,310700000.0
2008-08-05 10:00:00,2.12288,2.12553,2.12166,2.12198,336700000.0
2008-08-05 10:30:00,2.12119,2.12847,2.12119,2.12847,329000000.0
2008-08-05 11:00:00,2.12817,2.12978,2.12661,2.12849,319500000.0
2008-08-05 11:30:00,2.12883,2.13164,2.12688,2.13043,324400000.0
2008-08-05 12:00:00,2.13032,2.13093,2.12791,2.12882,315900000.0
2008-08-05 12:30:00,2.12894,2.1304,2.12754,2.12836,323100000.0
2008-08-05 13:00:00,2.12767,2.13013,2.12759,2.12912,345900000.0
2008-08-05 13:30:00,2.1291,2.13314,2.12886,2.12985,1106800000.0
2008-08-05 14:00:00,2.12969,2.13439,2.12969,2.13297,1278700000.0
2008-08-05 14:30:00,2.13253,2.13344,2.131,2.13324,1309200000.0
2008-08-05 15:00:00,2.1333,2.13528,2.13041,2.13097,1323600000.0
2008-08-05 15:30:00,2.13131,2.13399,2.13116,2.13234,1880300000.0
2008-08-05 16:00:00,2.1321,2.13255,2.12953,2.12959,1988200000.0
2008-08-05 16:30:00,2.12916,2.13224,2.12878,2.13127,1766200000.0
2008-08-05 17:00:00,2.13138,2.1347,2.13121,2.13434,1602200000.0
2008-08-05 17:30:00,2.13451,2.13612,2.13259,2.13259,2140700000.0
2008-08-05 18:00:00,2.13287,2.13427,2.13287,2.13372,1882900000.0
2008-08-05 18:30:00,2.13359,2.13508,2.13322,2.13387,2150600000.0
2008-08-05 19:00:00,2.13396,2.13565,2.13369,2.1349,1106100000.0
2008-08-05 19:30:00,2.13474,2.13729,2.13474,2.1354,703400000.0
2008-08-05 20:00:00,2.13566,2.13792,2.13372,2.137,523600000.0
2008-08-05 20:30:00,2.13719,2.13943,2.13647,2.13647,474500000.0
2008-08-05 21:00:00,2.13626,2.13819,2.13574,2.13733,505200000.0
2008-08-05 21:30:00,2.13776,2.13858,2.13493,2.13498,496300000.0
2008-08-05 22:00:00,2.13503,2.13581,2.13337,2.13387,531700000.0
2008-08-05 22:30:00,2.134,2.13414,2.13234,2.13293,460600000.0
2008-08-05 23:00:00,2.13262,2.13377,2.13137,2.13209,351700000.0
2008-08-05 23:30:00,2.13224,2.13391,2.13141,2.13196,355900000.0
2008-08-06 00:00:00,2.13205,2.13355,2.13166,2.13279,339700000.0
2008-08-06 00:30:00,2.13278,2.13312,2.13116,2.13226,451500000.0
2008-08-06 01:00:00,2.13209,2.13364,2.13153,2.13278,496300000.0
2008-08-06 01:30:00,2.1328,2.13373,2.13173,2.13222,421600000.0
2008-08-06 02:00:00,2.13224,2.13228,2.12999,2.13058,327300000.0
2008-08-06 02:30:00,2.13048,2.13174,2.12905,2.13174,320500000.0
2008-08-06 03:00:00,2.13175,2.13307,2.1302,2.13196,325700000.0
2008-08-06 03:30:00,2.13235,2.13318,2.12991,2.12991,321800000.0
2008-08-06 04:00:00,2.13047,2.13119,2.1292,2.12976,307500000.0
2008-08-06 04:30:00,2.12965,2.13145,2.12918,2.13127,323400000.0
2008-08-06 05:00:00,2.13129,2.13234,2.13091,2.13164,328900000.0
2008-08-06 05:30:00,2.1317,2.13261,2.13071,2.13212,317600000.0
2008-08-06 06:00:00,2.13201,2.13343,2.13145,2.13267,326000000.0
2008-08-06 06:30:00,2.13273,2.13313,2.13196,2.13263,318200000.0
2008-08-06 07:00:00,2.13256,2.13298,2.12942,2.13026,336700000.0
2008-08-06 07:30:00,2.12999,2.13132,2.12932,2.13002,330300000.0
2008-08-06 08:00:00,2.1302,2.13032,2.12781,2.12812,316900000.0
2008-08-06 08:30:00,2.12827,2.13256,2.12724,2.12753,336400000.0
2008-08-06 09:00:00,2.12713,2.12882,2.12581,2.12795,318200000.0
2008-08-06 09:30:00,2.12777,2.13144,2.12773,2.13136,310400000.0
2008-08-06 10:00:00,2.1314,2.13324,2.13044,2.13262,336700000.0
2008-08-06 10:30:00,2.13265,2.13538,2.13241,2.13455,329600000.0
2008-08-06 11:00:00,2.13455,2.13545,2.13307,2.1344,319800000.0
2008-08-06 11:30:00,2.13429,2.13525,2.13333,2.13385,325000000.0
2008-08-06 12:00:00,2.13385,2.13488,2.13307,2.13395,315000000.0
2008-08-06 12:30:00,2.1338,2.13474,2.13318,2.13361,323400000.0
2008-08-06 13:00:00,2.13344,2.13533,2.13329,2.13404,346800000.0
2008-08-06 13:30:00,2.13401,2.13483,2.13342,2.13449,1108000000.0
2008-08-06 14:00:00,2.13425,2.13831,2.13411,2.13775,1279000000.0
2008-08-06 14:30:00,2.13786,2.14174,2.13776,2.14115,1308300000.0
2008-08-06 15:00:00,2.14112,2.14366,2.14112,2.14134,1323600000.0
2008-08-06 15:30:00,2.14094,2.14435,2.14081,2.1423,1880600000.0
2008-08-06 16:00:00,2.14254,2.14364,2.14101,2.14245,1988500000.0
2008-08-06 16:30:00,2.1422,2.1442,2.14058,2.1442,1766500000.0
2008-08-06 17:00:00,2.14455,2.14809,2.14337,2.14784,1601600000.0
2008-08-06 17:30:00,2.148,2.14801,2.14423,2.14534,2142200000.0
2008-08-06 18:00:00,2.14517,2.14598,2.14388,2.14395,1883200000.0
2008-08-06 18:30:00,2.14407,2.14467,2.13991,2.14165,2151800000.0
2008-08-06 19:00:00,2.14119,2.14409,2.14061,2.14409,1106700000.0
2008-08-06 19:30:00,2.1439,2.14404,2.14188,2.14372,703100000.0
2008-08-06 20:00:00,2.14369,2.14397,2.14126,2.14208,523600000.0
2008-08-06 20:30:00,2.14217,2.14217,2.13894,2.13894,474200000.0
2008-08-06 21:00:00,2.1391,2.14082,2.1391,2.14022,506400000.0
2008-08-06 21:30:00,2.14055,2.14293,2.1405,2.14113,496600000.0
2008-08-06 22:00:00,2.14103,2.14307,2.14091,2.14236,531100000.0
2008-08-06 22:30:00,2.14252,2.14511,2.14172,2.14371,458900000.0
2008-08-06 23:00:00,2.14367,2.14378,2.14086,2.14158,340600000.0
2008-08-06 23:30:00,2.14164,2.14194,2.14037,2.14126,372800000.0
2008-08-07 00:00:00,2.14175,2.14175,2.1382,2.13928,339700000.0
2008-08-07 00:30:00,2.13925,2.14066,2.13816,2.13887,452400000.0
2008-08-07 01:00:00,2.13901,2.14057,2.13744,2.13775,496300000.0
2008-08-07 01:30:00,2.13776,2.13892,2.13633,2.13698,422200000.0
2008-08-07 02:00:00,2.13693,2.14094,2.13673,2.1409,327600000.0
2008-08-07 02:30:00,2.141,2.14116,2.13922,2.14076,321100000.0
2008-08-07 03:00:00,2.14071,2.14252,2.14043,2.14242,326000000.0
2008-08-07 03:30:00,2.13908,2.13997,2.13365,2.13751,322100000.0
2008-08-07 04:00:00,2.1376,2.13862,2.1358,2.13782,307500000.0
2008-08-07 04:30:00,2.13827,2.14003,2.13753,2.14003,320800000.0
2008-08-07 05:00:00,2.14017,2.14137,2.1391,2.14018,328300000.0
2008-08-07 05:30:00,2.14006,2.14073,2.139,2.13965,307500000.0
2008-08-07 06:00:00,2.13975,2.1417,2.1396,2.14132,326300000.0
2008-08-07 06:30:00,2.1412,2.14147,2.13893,2.14012,318200000.0
2008-08-07 07:00:00,2.14,2.14019,2.1387,2.13963,336700000.0
2008-08-07 07:30:00,2.13953,2.13977,2.13822,2.13881,331500000.0
2008-08-07 08:00:00,2.13865,2.13878,2.13544,2.13743,316600000.0
2008-08-07 08:30:00,2.1371,2.13862,2.13641,2.13715,336400000.0
2008-08-07 09:00:00,2.13705,2.13914,2.13536,2.13911,318200000.0
2008-08-07 09:30:00,2.13918,2.13921,2.13731,2.13919,310100000.0
2008-08-07 10:00:00,2.13935,2.14054,2.1377,2.13852,336100000.0
2008-08-07 10:30:00,2.13847,2.14049,2.13808,2.13974,329600000.0
2008-08-07 11:00:00,2.13989,2.14052,2.13893,2.14024,319200000.0
2008-08-07 11:30:00,2.1405,2.14205,2.14028,2.14185,324400000.0
2008-08-07 12:00:00,2.14163,2.14204,2.13975,2.14109,315300000.0
2008-08-07 12:30:00,2.1412,2.14215,2.14036,2.14057,323700000.0
2008-08-07 13:00:00,2.14067,2.14346,2.14067,2.14312,346500000.0
2008-08-07 13:30:00,2.14301,2.14379,2.14226,2.14299,1107100000.0
2008-08-07 14:00:00,2.14311,2.14363,2.14188,2.14188,1279000000.0
2008-08-07 14:30:00,2.14192,2.14208,2.13875,2.13891,1309200000.0
2008-08-07 15:00:00,2.139,2.14334,2.1387,2.14045,1324500000.0
2008-08-07 15:30:00,2.14058,2.14263,2.13957,2.14191,1880900000.0
2008-08-07 16:00:00,2.14208,2.14344,2.13917,2.14195,1988500000.0
2008-08-07 16:30:00,2.1419,2.14206,2.14018,2.1417,1766200000.0
2008-08-07 17:00:00,2.1416,2.1417,2.13947,2.14025,1603100000.0
2008-08-07 17:30:00,2.1403,2.14127,2.1393,2.1406,2140700000.0
2008-08-07 18:00:00,2.14059,2.14332,2.13967,2.14332,1882900000.0
2008-08-07 18:30:00,2.14316,2.14418,2.14199,2.14361,2152700000.0
2008-08-07 19:00:00,2.14366,2.144,2.14191,2.14371,1106100000.0
2008-08-07 19:30:00,2.14322,2.14333,2.14007,2.14123,702800000.0
2008-08-07 20:00:00,2.14109,2.14261,2.13996,2.14134,523600000.0
2008-08-07 20:30:00,2.1418,2.14273,2.14045,2.14045,474200000.0
2008-08-07 21:00:00,2.14042,2.14259,2.13976,2.14223,505800000.0
2008-08-07 21:30:00,2.14219,2.14397,2.14182,2.14375,496600000.0
2008-08-07 22:00:00,2.14366,2.14644,2.14283,2.14625,531100000.0
2008-08-07 22:30:00,2.14613,2.14654,2.14287,2.14349,458600000.0
2008-08-07 23:00:00,2.14366,2.14403,2.14271,2.14378,340600000.0
2008-08-07 23:30:00,2.14372,2.1469,2.1436,2.14689,371900000.0
2008-08-08 00:00:00,2.14688,2.14706,2.14446,2.14573,340600000.0
2008-08-08 00:30:00,2.14565,2.14581,2.14135,2.14189,451200000.0
2008-08-08 01:00:00,2.14172,2.14275,2.14054,2.14134,496600000.0
2008-08-08 01:30:00,2.14184,2.14582,2.14164,2.14504,395200000.0
2008-08-08 02:00:00,2.14488,2.1511,2.14415,2.1511,327600000.0
2008-08-08 02:30:00,2.15137,2.15144,2.14814,2.1504,320500000.0
2008-08-08 03:00:00,2.15068,2.15419,2.15057,2.15267,326300000.0
2008-08-08 03:30:00,2.15311,2.15409,2.15056,2.15065,322100000.0
2008-08-08 04:00:00,2.15099,2.15217,2.1476,2.1517,308100000.0
2008-08-08 04:30:00,2.15193,2.15268,2.14926,2.15044,320800000.0
2008-08-08 05:00:00,2.15028,2.16067,2.15023,2.15665,328900000.0
2008-08-08 05:30:00,2.15668,2.15915,2.15554,2.15909,318200000.0
2008-08-08 06:00:00,2.15887,2.15899,2.15415,2.15415,326000000.0
2008-08-08 06:30:00,2.15439,2.15738,2.15213,2.15576,318200000.0
2008-08-08 07:00:00,2.15556,2.15556,2.15091,2.15318,336100000.0
2008-08-08 07:30:00,2.15315,2.15625,2.1526,2.15574,331200000.0
2008-08-08 08:00:00,2.15544,2.16051,2.15491,2.15715,316900000.0
2008-08-08 08:30:00,2.15768,2.16354,2.15529,2.1605,336400000.0
2008-08-08 09:00:00,2.1603,2.16342,2.15906,2.1602,318200000.0
2008-08-08 09:30:00,2.15993,2.16122,2.15821,2.15994,310400000.0
2008-08-08 10:00:00,2.15981,2.16297,2.15928,2.16229,336700000.0
2008-08-08 10:30:00,2.1623,2.16247,2.15723,2.15841,329900000.0
2008-08-08 11:00:00,2.15848,2.15926,2.15544,2.15757,318900000.0
2008-08-08 11:30:00,2.15765,2.16083,2.15583,2.15917,324700000.0
2008-08-08 12:00:00,2.15927,2.15939,2.15511,2.15691,315600000.0
2008-08-08 12:30:00,2.15672,2.16073,2.15639,2.15883,323400000.0
2008-08-08 13:00:00,2.15851,2.15998,2.15599,2.15673,346500000.0
2008-08-08 13:30:00,2.15656,2.15893,2.15096,2.15309,1107700000.0
2008-08-08 14:00:00,2.15321,2.15618,2.15038,2.15155,1279000000.0
2008-08-08 14:30:00,2.1509,2.15461,2.15089,2.15285,1308000000.0
2008-08-08 15:00:00,2.15271,2.1579,2.15263,2.15379,1324200000.0
2008-08-08 15:30:00,2.15348,2.15754,2.15311,2.15685,1879400000.0
2008-08-08 16:00:00,2.15673,2.15945,2.15056,2.15106,1987900000.0
2008-08-08 16:30:00,2.15072,2.15174,2.14681,2.15174,1766800000.0
2008-08-08 17:00:00,2.15173,2.15323,2.14894,2.15282,1602800000.0
2008-08-08 17:30:00,2.15282,2.15352,2.15105,2.15246,2140400000.0
2008-08-08 18:00:00,2.15248,2.15732,2.15248,2.15668,1883800000.0
2008-08-08 18:30:00,2.1566,2.16065,2.15628,2.15795,2153600000.0
2008-08-08 19:00:00,2.158,2.16019,2.15704,2.1598,1106100000.0
2008-08-08 19:30:00,2.15975,2.16019,2.1573,2.15741,704000000.0
2008-08-08 20:00:00,2.15746,2.15777,2.15517,2.15715,523600000.0
2008-08-08 20:30:00,2.15736,2.16055,2.15708,2.1603,473000000.0
2008-08-08 21:00:00,2.15989,2.16301,2.15903,2.16043,506100000.0
2008-08-08 21:30:00,2.16031,2.16061,2.15736,2.15867,495400000.0
2008-08-08 22:00:00,2.15853,2.16014,2.15767,2.15861,530800000.0
2008-08-08 22:30:00,2.15863,2.16108,2.15727,2.16108,458000000.0
2008-08-10 23:00:00,2.1595,2.16372,2.15178,2.15601,351700000.0
2008-08-10 23:30:00,2.15617,2.15874,2.1554,2.15721,373100000.0
2008-08-11 00:00:00,2.1571,2.15743,2.15611,2.15704,340000000.0
2008-08-11 00:30:00,2.15699,2.16169,2.15607,2.16103,452100000.0
2008-08-11 01:00:00,2.16148,2.16268,2.15924,2.1624,495400000.0
2008-08-11 01:30:00,2.16176,2.16266,2.15752,2.16266,421900000.0
2008-08-11 02:00:00,2.16283,2.16367,2.16106,2.16321,422200000.0
2008-08-11 02:30:00,2.16369,2.16433,2.15749,2.15784,496000000.0
2008-08-11 03:00:00,2.15821,2.16384,2.1568,2.16319,451200000.0
2008-08-11 03:30:00,2.16328,2.16729,2.15822,2.16071,340600000.0
2008-08-11 04:00:00,2.16055,2.16284,2.15913,2.16262,372500000.0
2008-08-11 04:30:00,2.16259,2.16497,2.16167,2.16317,352000000.0
2008-08-11 05:00:00,2.16272,2.16528,2.16233,2.16283,458600000.0
2008-08-11 05:30:00,2.16283,2.16369,2.16025,2.16269,531100000.0
2008-08-11 06:00:00,2.16284,2.16626,2.16284,2.16481,496000000.0
2008-08-11 06:30:00,2.16472,2.16622,2.1635,2.16493,505800000.0
2008-08-11 07:00:00,2.16481,2.16487,2.16285,2.16304,474500000.0
2008-08-11 07:30:00,2.16295,2.16712,2.16251,2.16337,523300000.0
2008-08-11 08:00:00,2.16354,2.165,2.16144,2.1628,702800000.0
2008-08-11 08:30:00,2.16282,2.16426,2.16006,2.16184,1105500000.0
2008-08-11 09:00:00,2.16136,2.16153,2.15793,2.15828,2153300000.0
2008-08-11 09:30:00,2.15837,2.16039,2.15297,2.15383,1882600000.0
2008-08-11 10:00:00,2.15377,2.15403,2.14881,2.15243,2140400000.0
2008-08-11 10:30:00,2.15119,2.15569,2.15097,2.15248,1602500000.0
2008-08-11 11:00:00,2.15275,2.15551,2.15244,2.15531,1765300000.0
2008-08-11 11:30:00,2.1552,2.15788,2.1539,2.15413,1988200000.0
2008-08-11 12:00:00,2.15395,2.15744,2.15395,2.15587,1880300000.0
2008-08-11 12:30:00,2.1559,2.15842,2.15586,2.15811,1324800000.0
2008-08-11 13:00:00,2.1581,2.16013,2.15775,2.15794,1308900000.0
2008-08-11 13:30:00,2.15794,2.15864,2.15647,2.1584,1278400000.0
2008-08-11 14:00:00,2.15861,2.15863,2.15445,2.15635,1106500000.0
2008-08-11 14:30:00,2.1566,2.15903,2.15569,2.15807,346800000.0
2008-08-11 15:00:00,2.1578,2.15887,2.1563,2.15708,323400000.0
2008-08-11 15:30:00,2.15696,2.15996,2.15677,2.15863,315000000.0
2008-08-11 16:00:00,2.15879,2.15941,2.15817,2.15817,325000000.0
2008-08-11 16:30:00,2.15799,2.15807,2.15438,2.1548,319500000.0
2008-08-11 17:00:00,2.1546,2.1546,2.15176,2.15374,330200000.0
2008-08-11 17:30:00,2.15392,2.1579,2.15333,2.15772,336100000.0
2008-08-11 18:00:00,2.15797,2.16108,2.15667,2.16039,310400000.0
2008-08-11 18:30:00,2.15994,2.16128,2.15881,2.15936,318500000.0
2008-08-11 19:00:00,2.15917,2.16082,2.1581,2.16082,336700000.0
2008-08-11 19:30:00,2.16029,2.16483,2.15926,2.1629,316900000.0
2008-08-11 20:00:00,2.16324,2.16518,2.16277,2.16289,330600000.0
2008-08-11 20:30:00,2.16295,2.16488,2.16217,2.1647,336100000.0
2008-08-11 21:00:00,2.16446,2.16545,2.16344,2.16396,317900000.0
2008-08-11 21:30:00,2.16393,2.16596,2.16339,2.16425,325400000.0
2008-08-11 22:00:00,2.16406,2.16469,2.16266,2.16295,318500000.0
2008-08-11 22:30:00,2.16309,2.16342,2.16141,2.16142,328900000.0
2008-08-11 23:00:00,2.15984,2.16255,2.15966,2.16252,320800000.0
2008-08-11 23:30:00,2.16279,2.16561,2.16192,2.16561,308100000.0
2008-08-12 00:00:00,2.1656,2.16699,2.16325,2.16565,322400000.0
2008-08-12 00:30:00,2.16539,2.16544,2.16153,2.16488,326300000.0
2008-08-12 01:00:00,2.1652,2.16674,2.16224,2.16224,320500000.0
2008-08-12 01:30:00,2.16176,2.16386,2.16038,2.16288,327300000.0
2008-08-12 02:00:00,2.16237,2.16318,2.16072,2.16297,422500000.0
2008-08-12 02:30:00,2.16293,2.16322,2.16076,2.16233,496300000.0
2008-08-12 03:00:00,2.16255,2.1744,2.16222,2.1708,451200000.0
2008-08-12 03:30:00,2.17073,2.17346,2.16998,2.17345,340000000.0
2008-08-12 04:00:00,2.17313,2.1762,2.17134,2.17517,373100000.0
2008-08-12 04:30:00,2.17523,2.17619,2.17174,2.17174,354300000.0
2008-08-12 05:00:00,2.17151,2.17277,2.17039,2.17082,458900000.0
2008-08-12 05:30:00,2.17111,2.17414,2.1711,2.17389,531100000.0
2008-08-12 06:00:00,2.17387,2.17387,2.1711,2.17153,496000000.0
2008-08-12 06:30:00,2.17134,2.17264,2.17063,2.17159,506400000.0
2008-08-12 07:00:00,2.17158,2.17165,2.16868,2.17011,472600000.0
2008-08-12 07:30:00,2.1702,2.17572,2.16979,2.17246,523300000.0
2008-08-12 08:00:00,2.17244,2.17275,2.16755,2.16783,704300000.0
2008-08-12 08:30:00,2.16836,2.17085,2.1673,2.16761,1099900000.0
2008-08-12 09:00:00,2.1674,2.16955,2.16676,2.1686,2151800000.0
2008-08-12 09:30:00,2.16862,2.17155,2.16731,2.16981,1883800000.0
2008-08-12 10:00:00,2.1698,2.17331,2.1698,2.17053,2141000000.0
2008-08-12 10:30:00,2.1727,2.17406,2.16618,2.16688,1602800000.0
2008-08-12 11:00:00,2.16685,2.17208,2.16535,2.17022,1763200000.0
2008-08-12 11:30:00,2.17077,2.1818,2.16971,2.18132,1985800000.0
2008-08-12 12:00:00,2.18094,2.18094,2.17584,2.17587,1878800000.0
2008-08-12 12:30:00,2.17596,2.1781,2.17379,2.17694,1323600000.0
2008-08-12 13:00:00,2.17693,2.17761,2.17506,2.17549,1308900000.0
2008-08-12 13:30:00,2.17557,2.17575,2.1718,2.17252,1278700000.0
2008-08-12 14:00:00,2.17259,2.17396,2.16983,2.17245,1107400000.0
2008-08-12 14:30:00,2.172,2.17284,2.16454,2.16691,346800000.0
2008-08-12 15:00:00,2.16673,2.1688,2.16362,2.1688,322200000.0
2008-08-12 15:30:00,2.16881,2.17005,2.16796,2.1696,314400000.0
2008-08-12 16:00:00,2.16985,2.17417,2.16897,2.17015,324400000.0
2008-08-12 16:30:00,2.17015,2.17106,2.16808,2.16938,318900000.0
2008-08-12 17:00:00,2.16932,2.16995,2.16673,2.16914,329600000.0
2008-08-12 17:30:00,2.16903,2.17,2.16723,2.16982,336700000.0
2008-08-12 18:00:00,2.16953,2.17067,2.16642,2.16705,310700000.0
2008-08-12 18:30:00,2.16715,2.17013,2.16662,2.16963,317900000.0
2008-08-12 19:00:00,2.16942,2.17047,2.16828,2.16924,336100000.0
2008-08-12 19:30:00,2.16957,2.17061,2.16565,2.16565,316300000.0
2008-08-12 20:00:00,2.16539,2.16674,2.16393,2.16561,330900000.0
2008-08-12 20:30:00,2.1659,2.16797,2.16473,2.1662,336400000.0
2008-08-12 21:00:00,2.16605,2.16765,2.16569,2.16588,318200000.0
2008-08-12 21:30:00,2.1657,2.16909,2.16492,2.16772,326000000.0
2008-08-12 22:00:00,2.16777,2.16901,2.16574,2.16751,318200000.0
2008-08-12 22:30:00,2.16739,2.17139,2.16651,2.17113,328600000.0
2008-08-12 23:00:00,2.17038,2.17541,2.17027,2.17469,320800000.0
2008-08-12 23:30:00,2.17504,2.17714,2.17377,2.17515,307500000.0
2008-08-13 00:00:00,2.17495,2.17579,2.17291,2.17557,322100000.0
2008-08-13 00:30:00,2.17572,2.17751,2.17253,2.17518,326000000.0
2008-08-13 01:00:00,2.17554,2.17888,2.17477,2.17824,320800000.0
2008-08-13 01:30:00,2.17798,2.1822,2.17785,2.18133,327300000.0
2008-08-13 02:00:00,2.1814,2.1875,2.17998,2.1875,421900000.0
2008-08-13 02:30:00,2.18698,2.18698,2.18074,2.18515,495700000.0
2008-08-13 03:00:00,2.18528,2.1874,2.18195,2.18668,452100000.0
2008-08-13 03:30:00,2.18553,2.19089,2.18371,2.18673,340000000.0
2008-08-13 04:00:00,2.1867,2.20414,2.1865,2.19474,371900000.0
2008-08-13 04:30:00,2.19572,2.19921,2.19264,2.19606,353600000.0
2008-08-13 05:00:00,2.19598,2.19645,2.19394,2.19467,458600000.0
2008-08-13 05:30:00,2.19452,2.19634,2.19151,2.19634,530800000.0
2008-08-13 06:00:00,2.19652,2.19808,2.19329,2.19349,496600000.0
2008-08-13 06:30:00,2.19361,2.19474,2.19282,2.19437,505500000.0
2008-08-13 07:00:00,2.19435,2.19449,2.18957,2.18963,470300000.0
2008-08-13 07:30:00,2.189,2.19039,2.18443,2.19039,523300000.0
2008-08-13 08:00:00,2.19071,2.19268,2.18733,2.18826,704000000.0
2008-08-13 08:30:00,2.18824,2.18868,2.17892,2.18271,1100200000.0
2008-08-13 09:00:00,2.18252,2.18504,2.18071,2.18267,2153000000.0
2008-08-13 09:30:00,2.18307,2.18502,2.17842,2.18091,1882600000.0
2008-08-13 10:00:00,2.18062,2.18679,2.18027,2.18581,2141600000.0
2008-08-13 10:30:00,2.18516,2.18725,2.18233,2.18233,1603700000.0
2008-08-13 11:00:00,2.18265,2.18304,2.17249,2.17364,1767100000.0
2008-08-13 11:30:00,2.17285,2.17285,2.15943,2.1599,1988500000.0
2008-08-13 12:00:00,2.15951,2.16196,2.15542,2.15965,1880300000.0
2008-08-13 12:30:00,2.15949,2.16133,2.15814,2.15967,1323900000.0
2008-08-13 13:00:00,2.1597,2.1625,2.15884,2.1625,1308600000.0
2008-08-13 13:30:00,2.16297,2.16297,2.1572,2.15817,1278100000.0
2008-08-13 14:00:00,2.15751,2.15764,2.15393,2.15538,1107100000.0
2008-08-13 14:30:00,2.15563,2.15646,2.15356,2.15463,346500000.0
2008-08-13 15:00:00,2.15465,2.15627,2.15242,2.15627,323100000.0
2008-08-13 15:30:00,2.15634,2.15935,2.15525,2.15824,315600000.0
2008-08-13 16:00:00,2.15845,2.16062,2.15211,2.15626,324700000.0
2008-08-13 16:30:00,2.15619,2.1563,2.15015,2.15089,319800000.0
2008-08-13 17:00:00,2.15064,2.15338,2.15016,2.15312,329600000.0
2008-08-13 17:30:00,2.15255,2.1542,2.15157,2.15306,336100000.0
2008-08-13 18:00:00,2.15338,2.1563,2.1495,2.15017,310400000.0
2008-08-13 18:30:00,2.14993,2.15019,2.14522,2.14538,317900000.0
2008-08-13 19:00:00,2.14545,2.14545,2.14142,2.14246,336400000.0
2008-08-13 19:30:00,2.14227,2.14418,2.13386,2.14332,317200000.0
2008-08-13 20:00:00,2.14324,2.14364,2.13845,2.13862,330900000.0
2008-08-13 20:30:00,2.13869,2.13899,2.13386,2.13596,336400000.0
2008-08-13 21:00:00,2.13561,2.13637,2.13471,2.13598,318500000.0
2008-08-13 21:30:00,2.13568,2.13593,2.13414,2.1349,325400000.0
2008-08-13 22:00:00,2.13497,2.1358,2.1333,2.1358,317900000.0
2008-08-13 22:30:00,2.13614,2.13877,2.13608,2.13824,328300000.0
2008-08-13 23:00:00,2.13808,2.1395,2.13719,2.13793,320500000.0
2008-08-13 23:30:00,2.1378,2.13794,2.1349,2.13557,309100000.0
2008-08-14 00:00:00,2.13544,2.13591,2.13401,2.13478,322400000.0
2008-08-14 00:30:00,2.13435,2.13787,2.13408,2.13507,325700000.0
2008-08-14 01:00:00,2.13526,2.14163,2.13516,2.14163,320800000.0
2008-08-14 01:30:00,2.14187,2.15188,2.14187,2.14681,327000000.0
2008-08-14 02:00:00,2.14725,2.14769,2.14324,2.14731,421000000.0
2008-08-14 02:30:00,2.14696,2.14816,2.14307,2.14354,496300000.0
2008-08-14 03:00:00,2.14373,2.1469,2.1437,2.14606,451200000.0
2008-08-14 03:30:00,2.14599,2.14713,2.13943,2.13943,340300000.0
2008-08-14 04:00:00,2.13933,2.14137,2.13867,2.14137,373100000.0
2008-08-14 04:30:00,2.14139,2.14672,2.14139,2.14577,347500000.0
2008-08-14 05:00:00,2.14572,2.14788,2.14509,2.14773,458900000.0
2008-08-14 05:30:00,2.14792,2.1481,2.14593,2.14696,530800000.0
2008-08-14 06:00:00,2.14688,2.147,2.14401,2.14494,495400000.0
2008-08-14 06:30:00,2.14505,2.14633,2.14453,2.14578,506100000.0
2008-08-14 07:00:00,2.14597,2.14815,2.14597,2.1467,470300000.0
2008-08-14 07:30:00,2.14653,2.14782,2.14428,2.14428,523300000.0
2008-08-14 08:00:00,2.14421,2.14605,2.13959,2.14101,703700000.0
2008-08-14 08:30:00,2.14104,2.14428,2.14032,2.14127,1099900000.0
2008-08-14 09:00:00,2.14101,2.14207,2.13554,2.13736,2152400000.0
2008-08-14 09:30:00,2.13707,2.13773,2.12987,2.1311,1882600000.0
2008-08-14 10:00:00,2.13112,2.13484,2.13011,2.13462,2140100000.0
2008-08-14 10:30:00,2.1346,2.13595,2.13395,2.13562,1603400000.0
2008-08-14 11:00:00,2.13527,2.13555,2.13245,2.1346,1767100000.0
2008-08-14 11:30:00,2.13417,2.13582,2.13374,2.13408,1987900000.0
2008-08-14 12:00:00,2.13384,2.13671,2.13253,2.13405,1879100000.0
2008-08-14 12:30:00,2.13414,2.13656,2.13372,2.13632,1323300000.0
2008-08-14 13:00:00,2.13645,2.13955,2.13564,2.13872,1309200000.0
2008-08-14 13:30:00,2.13887,2.13997,2.13701,2.13713,1279000000.0
2008-08-14 14:00:00,2.13704,2.13969,2.13703,2.13742,1106800000.0
2008-08-14 14:30:00,2.13642,2.13877,2.13436,2.13624,346800000.0
2008-08-14 15:00:00,2.13651,2.14163,2.13617,2.13938,323400000.0
2008-08-14 15:30:00,2.13929,2.14257,2.13812,2.14162,315900000.0
2008-08-14 16:00:00,2.14178,2.1426,2.13981,2.14155,324700000.0
2008-08-14 16:30:00,2.14127,2.14841,2.14035,2.14841,319500000.0
2008-08-14 17:00:00,2.14776,2.14776,2.14394,2.14457,329600000.0
2008-08-14 17:30:00,2.14438,2.1491,2.14272,2.14875,336400000.0
2008-08-14 18:00:00,2.14825,2.14879,2.14606,2.14812,310700000.0
2008-08-14 18:30:00,2.14819,2.15065,2.14657,2.14689,318200000.0
2008-08-14 19:00:00,2.14675,2.14689,2.14324,2.14611,336100000.0
2008-08-14 19:30:00,2.14617,2.14693,2.14392,2.14518,316900000.0
2008-08-14 20:00:00,2.14516,2.14641,2.14275,2.14314,331200000.0
2008-08-14 20:30:00,2.14353,2.14357,2.13995,2.14078,336400000.0
2008-08-14 21:00:00,2.14095,2.14563,2.14039,2.14502,318500000.0
2008-08-14 21:30:00,2.14499,2.14658,2.14233,2.14379,326300000.0
2008-08-14 22:00:00,2.14384,2.1463,2.14384,2.1463,318500000.0
2008-08-14 22:30:00,2.14639,2.14779,2.14321,2.14325,328900000.0
2008-08-14 23:00:00,2.14219,2.14659,2.14219,2.14617,308800000.0
2008-08-14 23:30:00,2.14632,2.14835,2.14544,2.14732,307500000.0
2008-08-15 00:00:00,2.14732,2.14743,2.14432,2.14494,322100000.0
2008-08-15 00:30:00,2.14487,2.15309,2.14443,2.15309,326000000.0
2008-08-15 01:00:00,2.15331,2.15538,2.15025,2.15344,320200000.0
2008-08-15 01:30:00,2.15333,2.15527,2.15242,2.15457,327000000.0
2008-08-15 02:00:00,2.15461,2.16071,2.15203,2.15802,421000000.0
2008-08-15 02:30:00,2.15803,2.16231,2.15681,2.15956,495700000.0
2008-08-15 03:00:00,2.16013,2.16081,2.15676,2.1581,452100000.0
2008-08-15 03:30:00,2.1576,2.1576,2.15219,2.15366,340000000.0
2008-08-15 04:00:00,2.15374,2.15658,2.15369,2.15504,372500000.0
2008-08-15 04:30:00,2.15483,2.15641,2.15393,2.15429,347800000.0
2008-08-15 05:00:00,2.15409,2.15421,2.15172,2.15172,458600000.0
2008-08-15 05:30:00,2.15177,2.15566,2.15168,2.15409,531400000.0
2008-08-15 06:00:00,2.15424,2.15488,2.15392,2.15483,495700000.0
2008-08-15 06:30:00,2.15469,2.15712,2.15441,2.15712,506100000.0
2008-08-15 07:00:00,2.15685,2.15819,2.15582,2.15681,470000000.0
2008-08-15 07:30:00,2.15698,2.15922,2.15462,2.15778,523000000.0
2008-08-15 08:00:00,2.15745,2.15745,2.15342,2.15369,704600000.0
2008-08-15 08:30:00,2.15343,2.15343,2.1495,2.1517,1100500000.0
2008-08-15 09:00:00,2.15093,2.15308,2.15004,2.1507,2152700000.0
2008-08-15 09:30:00,2.15028,2.15258,2.14743,2.14925,1883200000.0
2008-08-15 10:00:00,2.1494,2.1534,2.1487,2.14879,2141600000.0
2008-08-15 10:30:00,2.14818,2.15212,2.14818,2.15212,1604000000.0
2008-08-15 11:00:00,2.15227,2.15344,2.14978,2.14997,1766800000.0
2008-08-15 11:30:00,2.15,2.15514,2.14976,2.15187,1986700000.0
2008-08-15 12:00:00,2.15187,2.15422,2.15116,2.15116,1878800000.0
2008-08-15 12:30:00,2.15142,2.15401,2.15095,2.15271,1323900000.0
2008-08-15 13:00:00,2.15304,2.15642,2.1522,2.15571,1308900000.0
2008-08-15 13:30:00,2.15587,2.15874,2.15249,2.15249,1278700000.0
2008-08-15 14:00:00,2.15263,2.15481,2.15119,2.15373,1106800000.0
2008-08-15 14:30:00,2.15352,2.15526,2.14789,2.14905,346800000.0
2008-08-15 15:00:00,2.14937,2.15349,2.14835,2.15327,323400000.0
2008-08-15 15:30:00,2.15319,2.15517,2.15133,2.15517,315900000.0
2008-08-15 16:00:00,2.15506,2.15747,2.15226,2.15737,324400000.0
2008-08-15 16:30:00,2.15736,2.15892,2.15405,2.15405,319800000.0
2008-08-15 17:00:00,2.15368,2.15727,2.15263,2.1561,329600000.0
2008-08-15 17:30:00,2.15532,2.15532,2.1454,2.14874,336700000.0
2008-08-15 18:00:00,2.14911,2.15096,2.1473,2.14908,310400000.0
2008-08-15 18:30:00,2.14932,2.14949,2.14624,2.14624,318500000.0
2008-08-15 19:00:00,2.14602,2.15018,2.14567,2.1488,336400000.0
2008-08-15 19:30:00,2.14889,2.15168,2.14886,2.14965,317200000.0
2008-08-15 20:00:00,2.14966,2.15164,2.14909,2.14935,330900000.0
2008-08-15 20:30:00,2.14985,2.15071,2.14769,2.14959,336400000.0
2008-08-15 21:00:00,2.14955,2.15097,2.14947,2.15032,309400000.0
2008-08-15 21:30:00,2.15044,2.15234,2.14832,2.1518,325400000.0
2008-08-15 22:00:00,2.15188,2.15199,2.14565,2.14823,318200000.0
2008-08-15 22:30:00,2.14831,2.15417,2.14823,2.15398,328600000.0
2008-08-17 23:00:00,2.15228,2.15228,2.14695,2.14957,290600000.0
2008-08-17 23:30:00,2.14961,2.15077,2.14864,2.1502,297400000.0
2008-08-18 00:00:00,2.15033,2.15168,2.14953,2.15039,322400000.0
2008-08-18 00:30:00,2.14989,2.15342,2.14953,2.15239,326000000.0
2008-08-18 01:00:00,2.15232,2.15298,2.14908,2.14952,319900000.0
2008-08-18 01:30:00,2.14942,2.15089,2.14884,2.15067,327000000.0
2008-08-18 02:00:00,2.15074,2.15183,2.14192,2.14403,327600000.0
2008-08-18 02:30:00,2.14348,2.14384,2.14067,2.14199,320500000.0
2008-08-18 03:00:00,2.14187,2.14446,2.14109,2.14336,325700000.0
2008-08-18 03:30:00,2.14331,2.14343,2.13998,2.14149,321800000.0
2008-08-18 04:00:00,2.14161,2.14246,2.14031,2.14106,308100000.0
2008-08-18 04:30:00,2.14092,2.14312,2.13988,2.13988,320800000.0
2008-08-18 05:00:00,2.13983,2.14079,2.13823,2.14044,328000000.0
2008-08-18 05:30:00,2.14036,2.14157,2.13995,2.14036,318500000.0
2008-08-18 06:00:00,2.14022,2.14195,2.13903,2.14056,326000000.0
2008-08-18 06:30:00,2.14044,2.14216,2.13961,2.14085,317600000.0
2008-08-18 07:00:00,2.1407,2.14289,2.1405,2.1418,335500000.0
2008-08-18 07:30:00,2.14193,2.14208,2.13868,2.13879,330900000.0
2008-08-18 08:00:00,2.13888,2.14131,2.13809,2.14023,316900000.0
2008-08-18 08:30:00,2.1403,2.14176,2.13714,2.13876,335800000.0
2008-08-18 09:00:00,2.13847,2.13847,2.13467,2.13511,317600000.0
2008-08-18 09:30:00,2.1352,2.13775,2.13355,2.13768,309800000.0
2008-08-18 10:00:00,2.13776,2.14493,2.13757,2.1439,336700000.0
2008-08-18 10:30:00,2.14369,2.14529,2.141,2.14128,329900000.0
2008-08-18 11:00:00,2.1414,2.14358,2.14017,2.1404,319800000.0
2008-08-18 11:30:00,2.14028,2.14277,2.138,2.13832,324700000.0
2008-08-18 12:00:00,2.13836,2.14036,2.13811,2.13887,315000000.0
2008-08-18 12:30:00,2.13861,2.14083,2.13757,2.13764,323100000.0
2008-08-18 13:00:00,2.13749,2.1394,2.13659,2.13898,346200000.0
2008-08-18 13:30:00,2.1389,2.13909,2.13673,2.1373,1107700000.0
2008-08-18 14:00:00,2.13741,2.13957,2.13552,2.13707,1278700000.0
2008-08-18 14:30:00,2.13738,2.14058,2.13646,2.14058,1308900000.0
2008-08-18 15:00:00,2.14092,2.14094,2.1363,2.13643,1323900000.0
2008-08-18 15:30:00,2.1361,2.13888,2.13476,2.13888,1881200000.0
2008-08-18 16:00:00,2.1393,2.14157,2.13826,2.14074,1986700000.0
2008-08-18 16:30:00,2.14094,2.14776,2.14094,2.14477,1766500000.0
2008-08-18 17:00:00,2.14476,2.14531,2.1423,2.1442,1604000000.0
2008-08-18 17:30:00,2.14422,2.14475,2.1419,2.14289,2140700000.0
2008-08-18 18:00:00,2.14279,2.14413,2.14157,2.14246,1882300000.0
2008-08-18 18:30:00,2.14262,2.14437,2.14097,2.1415,2153000000.0
2008-08-18 19:00:00,2.14142,2.14453,2.14078,2.14354,1100500000.0
2008-08-18 19:30:00,2.14347,2.14403,2.14256,2.14256,703700000.0
2008-08-18 20:00:00,2.14251,2.14381,2.14202,2.14284,523300000.0
2008-08-18 20:30:00,2.14261,2.145,2.14148,2.1443,470600000.0
2008-08-18 21:00:00,2.14416,2.14849,2.14381,2.14808,506400000.0
2008-08-18 21:30:00,2.14813,2.14984,2.14636,2.14809,496600000.0
2008-08-18 22:00:00,2.14813,2.14959,2.14755,2.14821,530800000.0
2008-08-18 22:30:00,2.14839,2.14861,2.14591,2.14788,458300000.0
2008-08-18 23:00:00,2.1475,2.1475,2.14415,2.14514,348100000.0
2008-08-18 23:30:00,2.14526,2.14565,2.14334,2.14364,372800000.0
2008-08-19 00:00:00,2.14409,2.14673,2.14409,2.14582,339700000.0
2008-08-19 00:30:00,2.14566,2.14826,2.14502,2.1457,452100000.0
2008-08-19 01:00:00,2.14553,2.14808,2.14464,2.14618,496000000.0
2008-08-19 01:30:00,2.14642,2.14783,2.14548,2.14686,422500000.0
2008-08-19 02:00:00,2.14666,2.14945,2.14451,2.14888,327000000.0
2008-08-19 02:30:00,2.14863,2.15302,2.14843,2.15295,320800000.0
2008-08-19 03:00:00,2.15284,2.15319,2.15059,2.15173,326300000.0
2008-08-19 03:30:00,2.15359,2.15553,2.1472,2.14914,321800000.0
2008-08-19 04:00:00,2.14914,2.15093,2.14819,2.14904,307500000.0
2008-08-19 04:30:00,2.14913,2.14923,2.14707,2.1476,320500000.0
2008-08-19 05:00:00,2.14757,2.14967,2.14682,2.14682,326300000.0
2008-08-19 05:30:00,2.14671,2.14738,2.14491,2.14672,317600000.0
2008-08-19 06:00:00,2.1467,2.14672,2.14355,2.14379,325700000.0
2008-08-19 06:30:00,2.14395,2.14594,2.14349,2.14566,318500000.0
2008-08-19 07:00:00,2.14557,2.14723,2.14469,2.14572,335800000.0
2008-08-19 07:30:00,2.14567,2.14605,2.14202,2.14202,331200000.0
2008-08-19 08:00:00,2.14175,2.14711,2.14128,2.14641,316600000.0
2008-08-19 08:30:00,2.14656,2.14899,2.1465,2.1478,336400000.0
2008-08-19 09:00:00,2.14815,2.1488,2.14455,2.1488,318500000.0
2008-08-19 09:30:00,2.14847,2.1486,2.14558,2.1474,310100000.0
2008-08-19 10:00:00,2.14763,2.14769,2.14514,2.14727,335800000.0
2008-08-19 10:30:00,2.14702,2.14728,2.14357,2.14666,328700000.0
2008-08-19 11:00:00,2.14701,2.14769,2.14315,2.14337,318900000.0
2008-08-19 11:30:00,2.14356,2.14362,2.13987,2.14201,324700000.0
2008-08-19 12:00:00,2.14214,2.14648,2.14214,2.14648,315300000.0
2008-08-19 12:30:00,2.14639,2.14681,2.14326,2.14362,323100000.0
2008-08-19 13:00:00,2.14388,2.14659,2.14371,2.14659,347100000.0
2008-08-19 13:30:00,2.14665,2.14775,2.14579,2.14639,1108000000.0
2008-08-19 14:00:00,2.14634,2.14703,2.1452,2.14588,1279600000.0
2008-08-19 14:30:00,2.14571,2.14977,2.14556,2.14972,1308300000.0
2008-08-19 15:00:00,2.14958,2.14998,2.14599,2.14615,1323900000.0
2008-08-19 15:30:00,2.14594,2.14942,2.14551,2.14942,1880900000.0
2008-08-19 16:00:00,2.14934,2.14934,2.14452,2.14545,1987600000.0
2008-08-19 16:30:00,2.14522,2.14601,2.14309,2.14453,1766200000.0
2008-08-19 17:00:00,2.14449,2.14587,2.14407,2.14462,1605200000.0
2008-08-19 17:30:00,2.14501,2.14645,2.14074,2.14126,2140700000.0
2008-08-19 18:00:00,2.14115,2.142,2.13854,2.13998,1881700000.0
2008-08-19 18:30:00,2.13996,2.14189,2.1378,2.13885,2153300000.0
2008-08-19 19:00:00,2.13872,2.14062,2.13739,2.13986,1098400000.0
2008-08-19 19:30:00,2.13986,2.14127,2.13958,2.14073,704600000.0
2008-08-19 20:00:00,2.14069,2.14118,2.13943,2.14077,522100000.0
2008-08-19 20:30:00,2.14091,2.14301,2.14015,2.14257,470000000.0
2008-08-19 21:00:00,2.1422,2.14249,2.14119,2.1423,506700000.0
2008-08-19 21:30:00,2.14239,2.14381,2.13991,2.14099,496300000.0
2008-08-19 22:00:00,2.14097,2.14332,2.14097,2.14267,531700000.0
2008-08-19 22:30:00,2.14278,2.14332,2.1411,2.1411,449900000.0
2008-08-19 23:00:00,2.14074,2.14126,2.13869,2.14053,349400000.0
2008-08-19 23:30:00,2.14064,2.14111,2.13876,2.13972,372800000.0
2008-08-20 00:00:00,2.14058,2.14187,2.13967,2.14153,340300000.0
2008-08-20 00:30:00,2.14158,2.14407,2.14099,2.14156,451500000.0
2008-08-20 01:00:00,2.14152,2.14279,2.14053,2.14099,493400000.0
2008-08-20 01:30:00,2.14119,2.14161,2.13616,2.13759,421900000.0
2008-08-20 02:00:00,2.13771,2.13919,2.13607,2.13916,327600000.0
2008-08-20 02:30:00,2.13905,2.13907,2.13621,2.13655,320800000.0
2008-08-20 03:00:00,2.13657,2.13936,2.13649,2.13829,325700000.0
2008-08-20 03:30:00,2.13806,2.1396,2.13753,2.13925,322100000.0
2008-08-20 04:00:00,2.13943,2.14159,2.13868,2.14049,307200000.0
2008-08-20 04:30:00,2.14089,2.14219,2.14082,2.1412,321100000.0
2008-08-20 05:00:00,2.14134,2.14162,2.14032,2.1412,315600000.0
2008-08-20 05:30:00,2.14102,2.14174,2.13915,2.14047,317300000.0
2008-08-20 06:00:00,2.14044,2.14133,2.13821,2.13834,325100000.0
2008-08-20 06:30:00,2.13836,2.13915,2.13764,2.1384,318200000.0
2008-08-20 07:00:00,2.13832,2.13892,2.13698,2.1385,336700000.0
2008-08-20 07:30:00,2.13841,2.14016,2.13757,2.13757,330300000.0
2008-08-20 08:00:00,2.13742,2.13798,2.13531,2.13701,317200000.0
2008-08-20 08:30:00,2.13701,2.13773,2.13378,2.13525,336400000.0
2008-08-20 09:00:00,2.13532,2.13816,2.13531,2.13757,318200000.0
2008-08-20 09:30:00,2.13741,2.13767,2.13341,2.13733,310700000.0
2008-08-20 10:00:00,2.13741,2.13771,2.13398,2.13417,335800000.0
2008-08-20 10:30:00,2.13406,2.13621,2.13228,2.13368,329600000.0
2008-08-20 11:00:00,2.13399,2.13886,2.1332,2.13832,319500000.0
2008-08-20 11:30:00,2.1385,2.13971,2.13741,2.13759,324700000.0
2008-08-20 12:00:00,2.13721,2.13804,2.13659,2.13767,315600000.0
2008-08-20 12:30:00,2.13778,2.13778,2.13418,2.13602,323700000.0
2008-08-20 13:00:00,2.13547,2.13593,2.13317,2.13503,346200000.0
2008-08-20 13:30:00,2.13494,2.13494,2.13334,2.13336,1107400000.0
2008-08-20 14:00:00,2.13336,2.13487,2.13224,2.13487,1278100000.0
2008-08-20 14:30:00,2.13426,2.13557,2.13278,2.13412,1309500000.0
2008-08-20 15:00:00,2.13379,2.13527,2.13086,2.13096,1325400000.0
2008-08-20 15:30:00,2.13112,2.13387,2.13112,2.13188,1880900000.0
2008-08-20 16:00:00,2.13197,2.13299,2.13091,2.13232,1986400000.0
2008-08-20 16:30:00,2.13225,2.13664,2.13097,2.13557,1766200000.0
2008-08-20 17:00:00,2.13539,2.13572,2.13247,2.13536,1603100000.0
2008-08-20 17:30:00,2.13512,2.13628,2.13386,2.13504,2139800000.0
2008-08-20 18:00:00,2.13503,2.13652,2.13452,2.13617,1883800000.0
2008-08-20 18:30:00,2.13589,2.13677,2.13488,2.13602,2153300000.0
2008-08-20 19:00:00,2.13629,2.1371,2.13458,2.13473,1100200000.0
2008-08-20 19:30:00,2.13476,2.13654,2.13408,2.13408,704000000.0
2008-08-20 20:00:00,2.13402,2.13457,2.13282,2.13384,523300000.0
2008-08-20 20:30:00,2.13376,2.13536,2.13284,2.13468,469400000.0
2008-08-20 21:00:00,2.13426,2.13551,2.13304,2.13469,506700000.0
2008-08-20 21:30:00,2.13466,2.13491,2.13134,2.13134,495100000.0
2008-08-20 22:00:00,2.13148,2.13148,2.12921,2.13023,530800000.0
2008-08-20 22:30:00,2.13047,2.13118,2.12975,2.13066,451100000.0
2008-08-20 23:00:00,2.13072,2.1312,2.1297,2.13103,348100000.0
2008-08-20 23:30:00,2.13105,2.13283,2.1304,2.13187,372800000.0
2008-08-21 00:00:00,2.13243,2.13291,2.13087,2.13186,339700000.0
2008-08-21 00:30:00,2.1313,2.134,2.1313,2.1339,445300000.0
2008-08-21 01:00:00,2.13392,2.13413,2.13214,2.13356,484300000.0
2008-08-21 01:30:00,2.13372,2.13475,2.13251,2.13452,422200000.0
2008-08-21 02:00:00,2.13441,2.1351,2.13331,2.13357,327300000.0
2008-08-21 02:30:00,2.13335,2.13569,2.13287,2.13562,320800000.0
2008-08-21 03:00:00,2.1361,2.13827,2.13473,2.13755,326000000.0
2008-08-21 03:30:00,2.13755,2.13781,2.1334,2.13356,322400000.0
2008-08-21 04:00:00,2.13386,2.13617,2.13354,2.13517,307500000.0
2008-08-21 04:30:00,2.13511,2.13819,2.13506,2.13763,321100000.0
2008-08-21 05:00:00,2.13767,2.13826,2.13672,2.13725,325700000.0
2008-08-21 05:30:00,2.13716,2.13754,2.13582,2.13659,317300000.0
2008-08-21 06:00:00,2.13653,2.13811,2.13497,2.13614,323100000.0
2008-08-21 06:30:00,2.13625,2.13768,2.13604,2.13706,317900000.0
2008-08-21 07:00:00,2.1373,2.13756,2.13405,2.13501,336400000.0
2008-08-21 07:30:00,2.13493,2.13714,2.13355,2.13437,331200000.0
2008-08-21 08:00:00,2.1344,2.13636,2.13267,2.13556,316900000.0
2008-08-21 08:30:00,2.13484,2.1379,2.13482,2.13603,335800000.0
2008-08-21 09:00:00,2.13576,2.13916,2.13576,2.13845,318200000.0
2008-08-21 09:30:00,2.1383,2.13926,2.13743,2.13813,310400000.0
2008-08-21 10:00:00,2.13816,2.13864,2.1358,2.13864,336700000.0
2008-08-21 10:30:00,2.14126,2.14866,2.13934,2.14761,330200000.0
2008-08-21 11:00:00,2.14746,2.14945,2.14621,2.14927,319200000.0
2008-08-21 11:30:00,2.1493,2.15353,2.14779,2.15196,324700000.0
2008-08-21 12:00:00,2.15156,2.15306,2.15033,2.15033,315900000.0
2008-08-21 12:30:00,2.15085,2.151,2.14357,2.14357,323100000.0
2008-08-21 13:00:00,2.14338,2.14522,2.14322,2.14517,346800000.0
2008-08-21 13:30:00,2.14502,2.14509,2.14096,2.14318,1105900000.0
2008-08-21 14:00:00,2.14325,2.14405,2.14064,2.14301,1280200000.0
2008-08-21 14:30:00,2.14267,2.14436,2.13965,2.14294,1308300000.0
2008-08-21 15:00:00,2.14283,2.14283,2.13814,2.13815,1323900000.0
2008-08-21 15:30:00,2.13798,2.14027,2.13705,2.13739,1878800000.0
2008-08-21 16:00:00,2.13807,2.13864,2.13495,2.13716,1988800000.0
2008-08-21 16:30:00,2.13704,2.1393,2.13335,2.1335,1765300000.0
2008-08-21 17:00:00,2.13372,2.13687,2.13372,2.13663,1603100000.0
2008-08-21 17:30:00,2.13662,2.13678,2.13424,2.13458,2141600000.0
2008-08-21 18:00:00,2.1349,2.13539,2.13362,2.13425,1882000000.0
2008-08-21 18:30:00,2.13431,2.13482,2.13306,2.13316,2153000000.0
2008-08-21 19:00:00,2.13319,2.1337,2.13172,2.13333,1099000000.0
2008-08-21 19:30:00,2.13342,2.13458,2.13246,2.13407,703700000.0
2008-08-21 20:00:00,2.13421,2.13496,2.13332,2.1335,523300000.0
2008-08-21 20:30:00,2.13425,2.13473,2.1329,2.1329,470600000.0
2008-08-21 21:00:00,2.13293,2.13403,2.13254,2.13366,506700000.0
2008-08-21 21:30:00,2.13366,2.13462,2.13323,2.13422,496000000.0
2008-08-21 22:00:00,2.13417,2.1342,2.13071,2.13211,529900000.0
2008-08-21 22:30:00,2.13191,2.13444,2.13145,2.13165,450500000.0
2008-08-21 23:00:00,2.13144,2.13304,2.13094,2.13235,349400000.0
2008-08-21 23:30:00,2.1328,2.1353,2.13185,2.13379,371000000.0
2008-08-22 00:00:00,2.13403,2.13469,2.13263,2.13265,329600000.0
2008-08-22 00:30:00,2.13263,2.13426,2.13227,2.1335,451500000.0
2008-08-22 01:00:00,2.13353,2.13522,2.13177,2.13485,496300000.0
2008-08-22 01:30:00,2.13479,2.13685,2.134,2.13584,420700000.0
2008-08-22 02:00:00,2.13576,2.13576,2.13411,2.13447,327600000.0
2008-08-22 02:30:00,2.13449,2.13489,2.13284,2.13343,320800000.0
2008-08-22 03:00:00,2.13347,2.13553,2.13327,2.13489,326300000.0
2008-08-22 03:30:00,2.13517,2.13542,2.13414,2.13503,321800000.0
2008-08-22 04:00:00,2.1352,2.13666,2.13403,2.13652,307500000.0
2008-08-22 04:30:00,2.13683,2.13888,2.13673,2.13877,320800000.0
2008-08-22 05:00:00,2.13874,2.14034,2.13611,2.13673,325700000.0
2008-08-22 05:30:00,2.13677,2.13724,2.13554,2.13647,318500000.0
2008-08-22 06:00:00,2.13649,2.13734,2.133,2.13382,325700000.0
2008-08-22 06:30:00,2.13391,2.13429,2.13238,2.13245,317900000.0
2008-08-22 07:00:00,2.13214,2.1326,2.1302,2.1312,336100000.0
2008-08-22 07:30:00,2.13121,2.13152,2.12948,2.1311,330900000.0
2008-08-22 08:00:00,2.13086,2.1356,2.13061,2.1329,317200000.0
2008-08-22 08:30:00,2.13348,2.13581,2.13308,2.13354,336700000.0
2008-08-22 09:00:00,2.13365,2.13444,2.13022,2.13031,318500000.0
2008-08-22 09:30:00,2.13109,2.13383,2.13057,2.13254,310100000.0
2008-08-22 10:00:00,2.13266,2.1336,2.12906,2.12942,335800000.0
2008-08-22 10:30:00,2.12831,2.1285,2.12407,2.12575,329000000.0
2008-08-22 11:00:00,2.12592,2.12768,2.12449,2.12726,319800000.0
2008-08-22 11:30:00,2.12759,2.12799,2.12411,2.12556,325000000.0
2008-08-22 12:00:00,2.12581,2.12828,2.12521,2.12814,315600000.0
2008-08-22 12:30:00,2.12821,2.12981,2.12712,2.12748,323100000.0
2008-08-22 13:00:00,2.12739,2.12819,2.12545,2.12556,346200000.0
2008-08-22 13:30:00,2.12589,2.13449,2.12589,2.13418,1105900000.0
2008-08-22 14:00:00,2.13428,2.13565,2.13289,2.13464,1278700000.0
2008-08-22 14:30:00,2.1338,2.13593,2.13118,2.13593,1309200000.0
2008-08-22 15:00:00,2.13599,2.13677,2.13237,2.13249,1324500000.0
2008-08-22 15:30:00,2.1324,2.13791,2.13208,2.1373,1881200000.0
2008-08-22 16:00:00,2.13726,2.13778,2.13531,2.13607,1988200000.0
2008-08-22 16:30:00,2.13602,2.13897,2.13601,2.13731,1764400000.0
2008-08-22 17:00:00,2.13725,2.13735,2.13182,2.13195,1604000000.0
2008-08-22 17:30:00,2.13221,2.1349,2.13216,2.1337,2140100000.0
2008-08-22 18:00:00,2.13348,2.13563,2.1321,2.13429,1883200000.0
2008-08-22 18:30:00,2.13424,2.13424,2.13205,2.13395,2152100000.0
2008-08-22 19:00:00,2.13421,2.13557,2.13258,2.13405,1099600000.0
2008-08-22 19:30:00,2.13372,2.13557,2.13352,2.13482,703400000.0
2008-08-22 20:00:00,2.13489,2.13856,2.13418,2.13732,523600000.0
2008-08-22 20:30:00,2.13708,2.1393,2.13617,2.13645,469700000.0
2008-08-22 21:00:00,2.13636,2.13636,2.13463,2.13497,510600000.0
2008-08-22 21:30:00,2.13492,2.13637,2.1345,2.13578,495700000.0
2008-08-22 22:00:00,2.13571,2.13673,2.13406,2.13552,531100000.0
2008-08-22 22:30:00,2.13543,2.13784,2.13419,2.1375,451100000.0
2008-08-24 23:00:00,2.13777,2.13903,2.13441,2.13512,338700000.0
2008-08-24 23:30:00,2.13504,2.13557,2.13205,2.13377,358800000.0
2008-08-25 00:00:00,2.134,2.13567,2.1331,2.13545,340300000.0
2008-08-25 00:30:00,2.13568,2.13618,2.13226,2.13226,452400000.0
2008-08-25 01:00:00,2.13269,2.13291,2.13039,2.13267,495700000.0
2008-08-25 01:30:00,2.13242,2.13405,2.13033,2.13147,422200000.0
2008-08-25 02:00:00,2.13135,2.13328,2.12542,2.13227,422200000.0
2008-08-25 02:30:00,2.13249,2.13746,2.13249,2.13334,496000000.0
2008-08-25 03:00:00,2.13354,2.13856,2.13212,2.13706,452100000.0
2008-08-25 03:30:00,2.13679,2.13729,2.13328,2.13359,340000000.0
2008-08-25 04:00:00,2.13363,2.13496,2.13234,2.13291,372800000.0
2008-08-25 04:30:00,2.13308,2.13446,2.13254,2.13295,356200000.0
2008-08-25 05:00:00,2.13281,2.13396,2.13236,2.13304,450500000.0
2008-08-25 05:30:00,2.13288,2.13594,2.13236,2.13524,531100000.0
2008-08-25 06:00:00,2.13511,2.13511,2.13317,2.13418,496000000.0
2008-08-25 06:30:00,2.13419,2.13529,2.13314,2.13425,506700000.0
2008-08-25 07:00:00,2.13437,2.13538,2.13266,2.13303,470300000.0
2008-08-25 07:30:00,2.13315,2.13519,2.13203,2.13459,523300000.0
2008-08-25 08:00:00,2.13451,2.13501,2.13218,2.13245,704300000.0
2008-08-25 08:30:00,2.13269,2.13312,2.13016,2.13075,1099900000.0
2008-08-25 09:00:00,2.13087,2.13334,2.12963,2.13199,2150600000.0
2008-08-25 09:30:00,2.13183,2.13296,2.13119,2.13227,1882900000.0
2008-08-25 10:00:00,2.13235,2.13374,2.13189,2.13327,2141900000.0
2008-08-25 10:30:00,2.13392,2.1353,2.13233,2.13385,1602800000.0
2008-08-25 11:00:00,2.1337,2.13686,2.1337,2.13585,1764700000.0
2008-08-25 11:30:00,2.13617,2.13652,2.13251,2.13271,1985800000.0
2008-08-25 12:00:00,2.13278,2.13458,2.13245,2.13265,1880000000.0
2008-08-25 12:30:00,2.13275,2.13454,2.1294,2.13047,1324500000.0
2008-08-25 13:00:00,2.13072,2.13317,2.13045,2.13202,1309200000.0
2008-08-25 13:30:00,2.13235,2.13356,2.13121,2.13325,1279300000.0
2008-08-25 14:00:00,2.13342,2.13847,2.13224,2.13792,1107700000.0
2008-08-25 14:30:00,2.13768,2.13792,2.13388,2.13536,346200000.0
2008-08-25 15:00:00,2.1354,2.13643,2.13368,2.13643,323700000.0
2008-08-25 15:30:00,2.13596,2.13794,2.13546,2.13732,315900000.0
2008-08-25 16:00:00,2.1375,2.13782,2.13434,2.13507,325000000.0
2008-08-25 16:30:00,2.13499,2.1391,2.13449,2.1391,319800000.0
2008-08-25 17:00:00,2.13845,2.14025,2.13667,2.13901,329300000.0
2008-08-25 17:30:00,2.13886,2.14204,2.13834,2.14178,336100000.0
2008-08-25 18:00:00,2.14206,2.14303,2.14119,2.14188,310700000.0
2008-08-25 18:30:00,2.14198,2.14338,2.14176,2.14283,318200000.0
2008-08-25 19:00:00,2.14282,2.1443,2.14163,2.14335,336400000.0
2008-08-25 19:30:00,2.1434,2.14497,2.14154,2.14398,316000000.0
2008-08-25 20:00:00,2.14423,2.14619,2.14377,2.14464,330900000.0
2008-08-25 20:30:00,2.14412,2.14583,2.14348,2.14396,335500000.0
2008-08-25 21:00:00,2.14383,2.14421,2.14192,2.14374,318500000.0
2008-08-25 21:30:00,2.14342,2.14458,2.14249,2.14392,326000000.0
2008-08-25 22:00:00,2.14382,2.14527,2.1436,2.14499,318200000.0
2008-08-25 22:30:00,2.14493,2.14757,2.14415,2.14721,325400000.0
2008-08-25 23:00:00,2.1465,2.14717,2.14517,2.14547,320500000.0
2008-08-25 23:30:00,2.14563,2.14583,2.14254,2.14487,307500000.0
2008-08-26 00:00:00,2.14446,2.145,2.14298,2.14383,322400000.0
2008-08-26 00:30:00,2.14374,2.14436,2.14205,2.14254,326000000.0
2008-08-26 01:00:00,2.14268,2.14896,2.14268,2.14789,321100000.0
2008-08-26 01:30:00,2.14778,2.15557,2.14491,2.15019,327300000.0
2008-08-26 02:00:00,2.15054,2.15297,2.14872,2.15254,422500000.0
2008-08-26 02:30:00,2.1526,2.15292,2.14889,2.14889,496000000.0
2008-08-26 03:00:00,2.14906,2.14977,2.14804,2.14876,452400000.0
2008-08-26 03:30:00,2.14915,2.14946,2.1479,2.14806,340000000.0
2008-08-26 04:00:00,2.14787,2.14861,2.14703,2.14846,372500000.0
2008-08-26 04:30:00,2.14842,2.14889,2.14693,2.14695,355900000.0
2008-08-26 05:00:00,2.14663,2.14713,2.14309,2.14681,450500000.0
2008-08-26 05:30:00,2.14691,2.14886,2.14677,2.14777,531700000.0
2008-08-26 06:00:00,2.14781,2.1489,2.14692,2.14748,495400000.0
2008-08-26 06:30:00,2.14744,2.14744,2.14595,2.14727,506700000.0
2008-08-26 07:00:00,2.1473,2.14931,2.14654,2.14869,470000000.0
2008-08-26 07:30:00,2.1485,2.15027,2.14802,2.14923,523900000.0
2008-08-26 08:00:00,2.14926,2.15148,2.14876,2.15148,704000000.0
2008-08-26 08:30:00,2.15161,2.15722,2.15161,2.15314,1100500000.0
2008-08-26 09:00:00,2.15308,2.15864,2.15223,2.15803,2153900000.0
2008-08-26 09:30:00,2.15782,2.15835,2.15333,2.15598,1883800000.0
2008-08-26 10:00:00,2.15625,2.15822,2.15158,2.15448,2141900000.0
2008-08-26 10:30:00,2.15452,2.15547,2.15098,2.15291,1604000000.0
2008-08-26 11:00:00,2.15323,2.15349,2.14988,2.15087,1765900000.0
2008-08-26 11:30:00,2.15103,2.15572,2.15047,2.15409,1988200000.0
2008-08-26 12:00:00,2.15419,2.15843,2.15309,2.15447,1879400000.0
2008-08-26 12:30:00,2.15452,2.15691,2.15227,2.15269,1325100000.0
2008-08-26 13:00:00,2.15268,2.15317,2.15033,2.15209,1308600000.0
2008-08-26 13:30:00,2.1526,2.15488,2.15147,2.15445,1279900000.0
2008-08-26 14:00:00,2.1544,2.15528,2.15163,2.15482,1107100000.0
2008-08-26 14:30:00,2.15469,2.15469,2.14985,2.15136,345900000.0
2008-08-26 15:00:00,2.15117,2.15173,2.14707,2.1478,323700000.0
2008-08-26 15:30:00,2.14792,2.15109,2.14762,2.15019,315300000.0
2008-08-26 16:00:00,2.15081,2.15149,2.14641,2.14641,324700000.0
2008-08-26 16:30:00,2.14624,2.14921,2.14489,2.14821,319800000.0
2008-08-26 17:00:00,2.14825,2.14825,2.1451,2.14545,329600000.0
2008-08-26 17:30:00,2.1452,2.14726,2.14481,2.14719,336100000.0
2008-08-26 18:00:00,2.14729,2.14938,2.14668,2.14877,310400000.0
2008-08-26 18:30:00,2.14948,2.15271,2.14882,2.15188,317600000.0
2008-08-26 19:00:00,2.15187,2.15303,2.14912,2.14928,336700000.0
2008-08-26 19:30:00,2.14983,2.15049,2.14805,2.15007,316900000.0
2008-08-26 20:00:00,2.15023,2.15127,2.14837,2.14865,331500000.0
2008-08-26 20:30:00,2.149,2.14929,2.14745,2.14845,336100000.0
2008-08-26 21:00:00,2.1482,2.14989,2.14714,2.14989,317900000.0
2008-08-26 21:30:00,2.14989,2.15113,2.14811,2.14897,326000000.0
2008-08-26 22:00:00,2.14884,2.14952,2.14768,2.149,318200000.0
2008-08-26 22:30:00,2.14894,2.14973,2.14809,2.14924,329900000.0
2008-08-26 23:00:00,2.14895,2.15062,2.14814,2.15041,320200000.0
2008-08-26 23:30:00,2.15042,2.15174,2.14799,2.15115,308100000.0
2008-08-27 00:00:00,2.15108,2.15264,2.15065,2.15167,321800000.0
2008-08-27 00:30:00,2.15152,2.15152,2.14813,2.14915,326000000.0
2008-08-27 01:00:00,2.14934,2.1513,2.14921,2.14945,310400000.0
2008-08-27 01:30:00,2.14941,2.1511,2.14889,2.15106,316900000.0
2008-08-27 02:00:00,2.15072,2.15124,2.14681,2.14877,422500000.0
2008-08-27 02:30:00,2.14887,2.14919,2.14641,2.14704,496300000.0
2008-08-27 03:00:00,2.14707,2.15032,2.14656,2.14937,452100000.0
2008-08-27 03:30:00,2.14999,2.15156,2.14871,2.14919,340300000.0
2008-08-27 04:00:00,2.14894,2.15022,2.14849,2.14866,372800000.0
2008-08-27 04:30:00,2.14855,2.14944,2.14741,2.14844,355900000.0
2008-08-27 05:00:00,2.1484,2.14879,2.14426,2.14693,450800000.0
2008-08-27 05:30:00,2.14664,2.14737,2.14436,2.14668,531400000.0
2008-08-27 06:00:00,2.14672,2.14736,2.145,2.14566,495700000.0
2008-08-27 06:30:00,2.14565,2.14774,2.14456,2.14774,507000000.0
2008-08-27 07:00:00,2.14779,2.1503,2.14661,2.14685,470300000.0
2008-08-27 07:30:00,2.14681,2.14814,2.14526,2.14723,522700000.0
2008-08-27 08:00:00,2.14669,2.14669,2.14358,2.14385,704600000.0
2008-08-27 08:30:00,2.14383,2.14605,2.14229,2.14373,1102500000.0
2008-08-27 09:00:00,2.14385,2.14554,2.14294,2.1445,2151800000.0
2008-08-27 09:30:00,2.1446,2.14697,2.14216,2.14216,1882000000.0
2008-08-27 10:00:00,2.14208,2.14418,2.14165,2.1426,2140700000.0
2008-08-27 10:30:00,2.14236,2.14511,2.14236,2.1428,1604300000.0
2008-08-27 11:00:00,2.1423,2.14277,2.13928,2.14174,1765000000.0
2008-08-27 11:30:00,2.14192,2.14445,2.14053,2.14053,1987000000.0
2008-08-27 12:00:00,2.14042,2.14251,2.13992,2.14055,1880600000.0
2008-08-27 12:30:00,2.14049,2.14371,2.14009,2.142,1324500000.0
2008-08-27 13:00:00,2.14175,2.14328,2.14091,2.14304,1308900000.0
2008-08-27 13:30:00,2.14369,2.14447,2.13955,2.14015,1277800000.0
2008-08-27 14:00:00,2.14021,2.14039,2.13783,2.13888,1107100000.0
2008-08-27 14:30:00,2.13898,2.14151,2.13864,2.13945,346800000.0
2008-08-27 15:00:00,2.13959,2.13987,2.13752,2.13752,323700000.0
2008-08-27 15:30:00,2.13751,2.1403,2.13706,2.14017,315900000.0
2008-08-27 16:00:00,2.13989,2.14169,2.13883,2.13883,324700000.0
2008-08-27 16:30:00,2.13888,2.14181,2.13878,2.1418,319500000.0
2008-08-27 17:00:00,2.14145,2.14186,2.13591,2.13781,329000000.0
2008-08-27 17:30:00,2.13786,2.14213,2.13781,2.14135,335800000.0
2008-08-27 18:00:00,2.14092,2.14107,2.1393,2.14042,309200000.0
2008-08-27 18:30:00,2.14019,2.14087,2.13881,2.13981,318200000.0
2008-08-27 19:00:00,2.14033,2.14149,2.13831,2.13985,336700000.0
2008-08-27 19:30:00,2.13983,2.14112,2.13773,2.13837,317200000.0
2008-08-27 20:00:00,2.13846,2.13958,2.13498,2.13765,331500000.0
2008-08-27 20:30:00,2.13782,2.13793,2.13622,2.13732,336700000.0
2008-08-27 21:00:00,2.13721,2.13843,2.13619,2.13708,317600000.0
2008-08-27 21:30:00,2.13733,2.1382,2.13652,2.13712,326000000.0
2008-08-27 22:00:00,2.13716,2.13741,2.135,2.13598,318200000.0
2008-08-27 22:30:00,2.13609,2.13716,2.1349,2.13685,325700000.0
2008-08-27 23:00:00,2.13615,2.13806,2.13601,2.13623,320800000.0
2008-08-27 23:30:00,2.13664,2.1387,2.13583,2.13611,307800000.0
2008-08-28 00:00:00,2.13609,2.13696,2.13545,2.13696,312000000.0
2008-08-28 00:30:00,2.13714,2.13831,2.13679,2.13809,325700000.0
2008-08-28 01:00:00,2.13815,2.1398,2.13738,2.13828,320500000.0
2008-08-28 01:30:00,2.13856,2.13881,2.13486,2.13486,327300000.0
2008-08-28 02:00:00,2.13481,2.13515,2.12969,2.13092,421900000.0
2008-08-28 02:30:00,2.13115,2.1316,2.12963,2.13103,496000000.0
2008-08-28 03:00:00,2.13115,2.1335,2.13042,2.13042,452400000.0
2008-08-28 03:30:00,2.12872,2.12872,2.11699,2.11936,340600000.0
2008-08-28 04:00:00,2.11941,2.11966,2.11719,2.1178,372800000.0
2008-08-28 04:30:00,2.11785,2.11902,2.1174,2.11902,355900000.0
2008-08-28 05:00:00,2.11892,2.12013,2.11771,2.11931,451100000.0
2008-08-28 05:30:00,2.11905,2.12115,2.11905,2.12053,531700000.0
2008-08-28 06:00:00,2.12061,2.12233,2.11973,2.1212,496000000.0
2008-08-28 06:30:00,2.12112,2.12207,2.11877,2.11887,507000000.0
2008-08-28 07:00:00,2.11895,2.11947,2.1161,2.11693,470000000.0
2008-08-28 07:30:00,2.11697,2.11864,2.11584,2.11584,523300000.0
2008-08-28 08:00:00,2.11503,2.11787,2.11289,2.11787,703400000.0
2008-08-28 08:30:00,2.11794,2.11948,2.11654,2.11933,1099600000.0
2008-08-28 09:00:00,2.11925,2.11945,2.1157,2.11708,2152700000.0
2008-08-28 09:30:00,2.11729,2.12164,2.1171,2.11862,1882300000.0
2008-08-28 10:00:00,2.11857,2.12088,2.11744,2.12088,2141000000.0
2008-08-28 10:30:00,2.12061,2.1221,2.11977,2.12131,1604600000.0
2008-08-28 11:00:00,2.12158,2.12164,2.11727,2.11905,1765300000.0
2008-08-28 11:30:00,2.1192,2.12014,2.11811,2.12014,1987300000.0
2008-08-28 12:00:00,2.12004,2.12004,2.11485,2.11553,1880000000.0
2008-08-28 12:30:00,2.11527,2.11972,2.11487,2.11692,1325400000.0
2008-08-28 13:00:00,2.11717,2.11923,2.11707,2.11753,1309500000.0
2008-08-28 13:30:00,2.11734,2.11833,2.11608,2.11682,1278700000.0
2008-08-28 14:00:00,2.11671,2.11832,2.11603,2.11724,1108000000.0
2008-08-28 14:30:00,2.11596,2.12129,2.11544,2.11974,346800000.0
2008-08-28 15:00:00,2.11985,2.12019,2.11416,2.11483,323700000.0
2008-08-28 15:30:00,2.11458,2.11947,2.11422,2.11923,315600000.0
2008-08-28 16:00:00,2.11947,2.12013,2.1166,2.11812,325000000.0
2008-08-28 16:30:00,2.11844,2.11916,2.11369,2.11369,319500000.0
2008-08-28 17:00:00,2.11388,2.11642,2.11297,2.11478,329600000.0
2008-08-28 17:30:00,2.11476,2.11932,2.11366,2.11853,336700000.0
2008-08-28 18:00:00,2.11862,2.1211,2.11667,2.11912,310700000.0
2008-08-28 18:30:00,2.11921,2.12066,2.11789,2.11977,317600000.0
2008-08-28 19:00:00,2.11986,2.12144,2.11828,2.11955,336400000.0
2008-08-28 19:30:00,2.11899,2.11989,2.11523,2.11702,317200000.0
2008-08-28 20:00:00,2.11703,2.12292,2.11679,2.12186,331500000.0
2008-08-28 20:30:00,2.12181,2.12342,2.11999,2.12179,336400000.0
2008-08-28 21:00:00,2.12174,2.12429,2.12078,2.12417,318500000.0
2008-08-28 21:30:00,2.12429,2.12581,2.12125,2.12295,325100000.0
2008-08-28 22:00:00,2.1231,2.1248,2.12266,2.12414,317900000.0
2008-08-28 22:30:00,2.1236,2.12487,2.1203,2.12053,332500000.0
2008-08-28 23:00:00,2.12038,2.12057,2.11852,2.11924,320800000.0
2008-08-28 23:30:00,2.11932,2.1214,2.11605,2.1214,308100000.0
2008-08-29 00:00:00,2.12129,2.12192,2.12003,2.12059,321800000.0
2008-08-29 00:30:00,2.12061,2.12071,2.1169,2.11846,326300000.0
2008-08-29 01:00:00,2.11846,2.12066,2.11736,2.11911,320500000.0
2008-08-29 01:30:00,2.11821,2.12066,2.11805,2.12033,322100000.0
2008-08-29 02:00:00,2.11986,2.12005,2.11629,2.11757,421900000.0
2008-08-29 02:30:00,2.11756,2.11998,2.11693,2.11754,496000000.0
2008-08-29 03:00:00,2.11755,2.11943,2.11653,2.11873,451200000.0
2008-08-29 03:30:00,2.11786,2.11862,2.11594,2.11733,340600000.0
2008-08-29 04:00:00,2.11734,2.11878,2.11633,2.1171,372800000.0
2008-08-29 04:30:00,2.11716,2.11869,2.11669,2.11816,356200000.0
2008-08-29 05:00:00,2.11802,2.11949,2.11712,2.11939,449600000.0
2008-08-29 05:30:00,2.1194,2.12055,2.11831,2.11831,531400000.0
2008-08-29 06:00:00,2.11835,2.11967,2.11691,2.11796,495700000.0
2008-08-29 06:30:00,2.11804,2.11869,2.11695,2.11716,513900000.0
2008-08-29 07:00:00,2.11721,2.11837,2.11669,2.1182,470600000.0
2008-08-29 07:30:00,2.11813,2.11944,2.1169,2.11924,523000000.0
2008-08-29 08:00:00,2.11932,2.1223,2.11887,2.12116,703400000.0
2008-08-29 08:30:00,2.12041,2.12209,2.11799,2.12168,1099600000.0
2008-08-29 09:00:00,2.12128,2.12191,2.11711,2.1179,2152700000.0
2008-08-29 09:30:00,2.11806,2.11864,2.11501,2.11501,1882600000.0
2008-08-29 10:00:00,2.11485,2.11553,2.11343,2.11525,2141900000.0
2008-08-29 10:30:00,2.11544,2.11586,2.11359,2.11421,1603700000.0
2008-08-29 11:00:00,2.11438,2.11883,2.1127,2.1185,1765300000.0
2008-08-29 11:30:00,2.1188,2.1188,2.11616,2.11762,1988200000.0
2008-08-29 12:00:00,2.11793,2.11793,2.11466,2.11466,1879100000.0
2008-08-29 12:30:00,2.11531,2.11934,2.11531,2.11894,1324500000.0
2008-08-29 13:00:00,2.11955,2.11982,2.11676,2.11886,1309500000.0
2008-08-29 13:30:00,2.11925,2.11936,2.1172,2.11936,1279600000.0
2008-08-29 14:00:00,2.11959,2.12181,2.11745,2.12062,1106500000.0
2008-08-29 14:30:00,2.1206,2.1217,2.1188,2.12097,347100000.0
2008-08-29 15:00:00,2.12091,2.12318,2.11965,2.12307,323400000.0
2008-08-29 15:30:00,2.12267,2.12417,2.12018,2.12232,315900000.0
2008-08-29 16:00:00,2.12244,2.12519,2.12029,2.12265,325000000.0
2008-08-29 16:30:00,2.12251,2.12418,2.11729,2.11729,319800000.0
2008-08-29 17:00:00,2.11773,2.12065,2.11773,2.1193,329600000.0
2008-08-29 17:30:00,2.11956,2.12549,2.11869,2.12432,336100000.0
2008-08-29 18:00:00,2.12417,2.12701,2.12264,2.12495,309800000.0
2008-08-29 18:30:00,2.12506,2.12506,2.12061,2.12061,318500000.0
2008-08-29 19:00:00,2.12049,2.12234,2.11971,2.12206,336400000.0
2008-08-29 19:30:00,2.12187,2.12393,2.12116,2.1238,316900000.0
2008-08-29 20:00:00,2.12389,2.12394,2.12128,2.12176,331200000.0
2008-08-29 20:30:00,2.12191,2.12276,2.12083,2.12266,336400000.0
2008-08-29 21:00:00,2.12267,2.12267,2.12059,2.12102,318200000.0
2008-08-29 21:30:00,2.12117,2.12242,2.12049,2.1222,326000000.0
2008-08-29 22:00:00,2.12211,2.12325,2.12121,2.1219,318200000.0
2008-08-29 22:30:00,2.12225,2.12399,2.1172,2.11973,326000000.0
2008-08-31 23:00:00,2.10988,2.11792,2.10988,2.11598,320800000.0
2008-08-31 23:30:00,2.1158,2.11634,2.1134,2.11371,307200000.0
2008-09-01 00:00:00,2.11322,2.11495,2.10914,2.10989,321200000.0
2008-09-01 00:30:00,2.1095,2.11271,2.10916,2.11252,326000000.0
2008-09-01 01:00:00,2.11272,2.11394,2.11114,2.11394,320800000.0
2008-09-01 01:30:00,2.11388,2.11412,2.11174,2.11217,327600000.0
2008-09-01 02:00:00,2.11213,2.11281,2.11001,2.11116,422200000.0
2008-09-01 02:30:00,2.11084,2.11355,2.1096,2.11053,496300000.0
2008-09-01 03:00:00,2.11077,2.11221,2.10974,2.11154,452400000.0
2008-09-01 03:30:00,2.11178,2.1134,2.11117,2.11321,340000000.0
2008-09-01 04:00:00,2.11293,2.1134,2.11081,2.11112,372500000.0
2008-09-01 04:30:00,2.11083,2.11359,2.1105,2.11324,355900000.0
2008-09-01 05:00:00,2.11298,2.11341,2.11144,2.11185,450500000.0
2008-09-01 05:30:00,2.11176,2.1123,2.10922,2.11208,531700000.0
2008-09-01 06:00:00,2.11175,2.11511,2.11152,2.11444,495700000.0
2008-09-01 06:30:00,2.11434,2.1148,2.11178,2.1129,506700000.0
2008-09-01 07:00:00,2.11298,2.11389,2.11205,2.11298,470300000.0
2008-09-01 07:30:00,2.11292,2.11299,2.11047,2.11265,523300000.0
2008-09-01 08:00:00,2.11251,2.11362,2.10957,2.11354,704300000.0
2008-09-01 08:30:00,2.11365,2.11574,2.11251,2.11431,1102000000.0
2008-09-01 09:00:00,2.11425,2.11569,2.11327,2.11544,2152700000.0
2008-09-01 09:30:00,2.11538,2.11657,2.1133,2.11424,1883200000.0
2008-09-01 10:00:00,2.11431,2.11592,2.11209,2.11209,2141900000.0
2008-09-01 10:30:00,2.11202,2.11338,2.10789,2.11082,1604000000.0
2008-09-01 11:00:00,2.11091,2.11117,2.10953,2.11072,1765900000.0
2008-09-01 11:30:00,2.11094,2.11311,2.11048,2.1128,1988800000.0
2008-09-01 12:00:00,2.11275,2.11275,2.11031,2.11031,1880300000.0
2008-09-01 12:30:00,2.10991,2.11321,2.10923,2.11312,1323900000.0
2008-09-01 13:00:00,2.11309,2.11472,2.1118,2.11277,1309800000.0
2008-09-01 13:30:00,2.11287,2.11354,2.11097,2.1118,1279000000.0
2008-09-01 14:00:00,2.11144,2.11345,2.11054,2.11345,1108300000.0
2008-09-01 14:30:00,2.11355,2.11591,2.11308,2.11572,346800000.0
2008-09-01 15:00:00,2.11576,2.11827,2.11392,2.1158,323100000.0
2008-09-01 15:30:00,2.11613,2.11897,2.1149,2.11778,315000000.0
2008-09-01 16:00:00,2.11781,2.12456,2.11751,2.12282,324400000.0
2008-09-01 16:30:00,2.12253,2.12373,2.11802,2.11899,319500000.0
2008-09-01 17:00:00,2.11893,2.12158,2.11819,2.12105,329900000.0
2008-09-01 17:30:00,2.12105,2.1213,2.118,2.12057,336100000.0
2008-09-01 18:00:00,2.12057,2.12203,2.12024,2.12097,310400000.0
2008-09-01 18:30:00,2.12087,2.12221,2.11988,2.12194,317000000.0
2008-09-01 19:00:00,2.12202,2.12213,2.11776,2.11892,336100000.0
2008-09-01 19:30:00,2.11888,2.11893,2.11646,2.11763,316900000.0
2008-09-01 20:00:00,2.11785,2.11828,2.11623,2.11717,331500000.0
2008-09-01 20:30:00,2.11731,2.11802,2.11621,2.11722,336400000.0
2008-09-01 21:00:00,2.11765,2.11811,2.11694,2.1181,303900000.0
2008-09-01 21:30:00,2.11803,2.11815,2.11585,2.11765,317200000.0
2008-09-01 22:00:00,2.11734,2.11841,2.11661,2.11812,320500000.0
2008-09-01 22:30:00,2.11802,2.11885,2.11692,2.11748,327600000.0
2008-09-01 23:00:00,2.11767,2.11918,2.11702,2.1179,312000000.0
2008-09-01 23:30:00,2.11801,2.11956,2.11623,2.11912,297700000.0
2008-09-02 00:00:00,2.11936,2.12056,2.10712,2.1075,322100000.0
2008-09-02 00:30:00,2.10776,2.112,2.10655,2.10987,326300000.0
2008-09-02 01:00:00,2.10965,2.11126,2.1064,2.1065,320500000.0
2008-09-02 01:30:00,2.10637,2.10942,2.10563,2.10848,327600000.0
2008-09-02 02:00:00,2.10861,2.11054,2.10775,2.10857,421600000.0
2008-09-02 02:30:00,2.1086,2.11,2.10702,2.10933,496000000.0
2008-09-02 03:00:00,2.10893,2.10902,2.10489,2.10521,452100000.0
2008-09-02 03:30:00,2.10731,2.11138,2.10538,2.10958,340300000.0
2008-09-02 04:00:00,2.10929,2.10948,2.10603,2.10716,373100000.0
2008-09-02 04:30:00,2.10729,2.10869,2.1068,2.10785,355900000.0
2008-09-02 05:00:00,2.10775,2.10795,2.1051,2.10536,450200000.0
2008-09-02 05:30:00,2.10523,2.10762,2.10459,2.10742,530200000.0
2008-09-02 06:00:00,2.10752,2.10963,2.10593,2.10963,496000000.0
2008-09-02 06:30:00,2.10957,2.10957,2.09744,2.10107,506100000.0
2008-09-02 07:00:00,2.1005,2.10505,2.10031,2.10455,470000000.0
2008-09-02 07:30:00,2.10499,2.11515,2.10397,2.11378,523000000.0
2008-09-02 08:00:00,2.11373,2.12001,2.11262,2.11942,704300000.0
2008-09-02 08:30:00,2.11956,2.12702,2.11641,2.12702,1099000000.0
2008-09-02 09:00:00,2.12707,2.12728,2.12268,2.12434,2152100000.0
2008-09-02 09:30:00,2.12455,2.13871,2.12441,2.13759,1882600000.0
2008-09-02 10:00:00,2.13757,2.1478,2.13605,2.14228,2141000000.0
2008-09-02 10:30:00,2.14274,2.14375,2.13909,2.14125,1604300000.0
2008-09-02 11:00:00,2.14167,2.14436,2.13901,2.14079,1766200000.0
2008-09-02 11:30:00,2.1418,2.15082,2.1418,2.14478,1988200000.0
2008-09-02 12:00:00,2.14455,2.14553,2.13722,2.13816,1881800000.0
2008-09-02 12:30:00,2.13842,2.14026,2.13559,2.13678,1325100000.0
2008-09-02 13:00:00,2.13691,2.1401,2.13533,2.1375,1309200000.0
2008-09-02 13:30:00,2.13756,2.14033,2.1359,2.13594,1279600000.0
2008-09-02 14:00:00,2.13614,2.1419,2.13598,2.14113,1108000000.0
2008-09-02 14:30:00,2.14144,2.14794,2.14056,2.14768,346500000.0
2008-09-02 15:00:00,2.14783,2.14794,2.13787,2.13835,323700000.0
2008-09-02 15:30:00,2.13881,2.14424,2.13786,2.14294,315600000.0
2008-09-02 16:00:00,2.14223,2.14377,2.1355,2.138,324400000.0
2008-09-02 16:30:00,2.13782,2.138,2.13369,2.13526,319200000.0
2008-09-02 17:00:00,2.13485,2.13746,2.13256,2.13486,329900000.0
2008-09-02 17:30:00,2.13446,2.1361,2.13397,2.13527,336400000.0
2008-09-02 18:00:00,2.13509,2.13509,2.12931,2.12931,310700000.0
2008-09-02 18:30:00,2.12954,2.13117,2.1263,2.12758,318200000.0
2008-09-02 19:00:00,2.12775,2.12834,2.12559,2.12738,336400000.0
2008-09-02 19:30:00,2.12769,2.1285,2.12604,2.1276,317200000.0
2008-09-02 20:00:00,2.12769,2.12769,2.12479,2.12638,331500000.0
2008-09-02 20:30:00,2.12684,2.12851,2.12452,2.12741,336700000.0
2008-09-02 21:00:00,2.1274,2.1274,2.12446,2.12674,318200000.0
2008-09-02 21:30:00,2.12673,2.12742,2.12412,2.12551,325700000.0
2008-09-02 22:00:00,2.12552,2.12701,2.12419,2.12695,317900000.0
2008-09-02 22:30:00,2.12685,2.12958,2.12685,2.12826,326000000.0
2008-09-02 23:00:00,2.12794,2.13067,2.12737,2.12824,320500000.0
2008-09-02 23:30:00,2.12835,2.13018,2.12658,2.13005,307800000.0
2008-09-03 00:00:00,2.12995,2.13082,2.12818,2.1298,322400000.0
2008-09-03 00:30:00,2.12971,2.13277,2.12873,2.12946,326300000.0
2008-09-03 01:00:00,2.12944,2.13319,2.12925,2.13248,321100000.0
2008-09-03 01:30:00,2.13237,2.14051,2.1323,2.14038,327600000.0
2008-09-03 02:00:00,2.14004,2.14098,2.13494,2.13575,422500000.0
2008-09-03 02:30:00,2.13596,2.13884,2.13544,2.13852,496000000.0
2008-09-03 03:00:00,2.13915,2.14145,2.13845,2.13966,451500000.0
2008-09-03 03:30:00,2.14061,2.14556,2.14019,2.14111,340600000.0
2008-09-03 04:00:00,2.14104,2.14239,2.13983,2.14156,372500000.0
2008-09-03 04:30:00,2.14122,2.14393,2.1408,2.14246,355600000.0
2008-09-03 05:00:00,2.14234,2.14381,2.14067,2.14176,450500000.0
2008-09-03 05:30:00,2.14211,2.14391,2.14041,2.14192,531400000.0
2008-09-03 06:00:00,2.14212,2.15141,2.14212,2.14469,496000000.0
2008-09-03 06:30:00,2.14471,2.14882,2.14447,2.14576,506700000.0
2008-09-03 07:00:00,2.14553,2.14604,2.14302,2.14384,469400000.0
2008-09-03 07:30:00,2.14342,2.14702,2.1427,2.14621,523300000.0
2008-09-03 08:00:00,2.14617,2.1463,2.13975,2.14118,703700000.0
2008-09-03 08:30:00,2.14146,2.14146,2.13704,2.13982,1099300000.0
2008-09-03 09:00:00,2.14002,2.14535,2.13944,2.14259,2155100000.0
2008-09-03 09:30:00,2.14308,2.14449,2.13943,2.13966,1883200000.0
2008-09-03 10:00:00,2.13922,2.14482,2.13872,2.14174,2141600000.0
2008-09-03 10:30:00,2.14382,2.14461,2.13915,2.14132,1604000000.0
2008-09-03 11:00:00,2.1415,2.14184,2.138,2.13984,1767100000.0
2008-09-03 11:30:00,2.13995,2.14142,2.13726,2.14097,1988200000.0
2008-09-03 12:00:00,2.14082,2.14088,2.13524,2.1376,1879700000.0
2008-09-03 12:30:00,2.13764,2.13933,2.13505,2.13593,1324800000.0
2008-09-03 13:00:00,2.1359,2.13807,2.13577,2.13717,1308600000.0
2008-09-03 13:30:00,2.13672,2.13989,2.13614,2.13823,1279900000.0
2008-09-03 14:00:00,2.13793,2.13845,2.12855,2.12918,1107400000.0
2008-09-03 14:30:00,2.12885,2.12885,2.1239,2.12542,346500000.0
2008-09-03 15:00:00,2.12549,2.12663,2.11949,2.12004,323400000.0
2008-09-03 15:30:00,2.12012,2.12668,2.11846,2.12657,315300000.0
2008-09-03 16:00:00,2.126,2.12919,2.12444,2.12714,324400000.0
2008-09-03 16:30:00,2.12714,2.13425,2.12678,2.13425,319500000.0
2008-09-03 17:00:00,2.13418,2.13418,2.13009,2.13258,330200000.0
2008-09-03 17:30:00,2.13269,2.13353,2.12925,2.12985,336100000.0
2008-09-03 18:00:00,2.13011,2.13011,2.12309,2.12594,310400000.0
2008-09-03 18:30:00,2.12571,2.12662,2.12398,2.12518,317900000.0
2008-09-03 19:00:00,2.12525,2.12579,2.12146,2.1217,336700000.0
2008-09-03 19:30:00,2.12176,2.12309,2.12059,2.12161,316900000.0
2008-09-03 20:00:00,2.12187,2.12417,2.12187,2.12322,331200000.0
2008-09-03 20:30:00,2.12336,2.12536,2.12161,2.12536,336700000.0
2008-09-03 21:00:00,2.12542,2.12748,2.12425,2.12685,317900000.0
2008-09-03 21:30:00,2.12679,2.12707,2.12528,2.12616,325700000.0
2008-09-03 22:00:00,2.12611,2.12751,2.12533,2.12656,317600000.0
2008-09-03 22:30:00,2.12687,2.12695,2.12387,2.1246,325700000.0
2008-09-03 23:00:00,2.12464,2.12736,2.12324,2.12446,320800000.0
2008-09-03 23:30:00,2.12446,2.12556,2.12248,2.12435,307500000.0
2008-09-04 00:00:00,2.12427,2.1245,2.12317,2.12317,321800000.0
2008-09-04 00:30:00,2.12303,2.12501,2.12292,2.12352,326000000.0
2008-09-04 01:00:00,2.12363,2.12783,2.12363,2.12627,320500000.0
2008-09-04 01:30:00,2.12626,2.1264,2.1225,2.12528,327600000.0
2008-09-04 02:00:00,2.12588,2.12592,2.12345,2.12452,421600000.0
2008-09-04 02:30:00,2.12449,2.12566,2.12379,2.12526,496000000.0
2008-09-04 03:00:00,2.12547,2.12987,2.12451,2.12923,452100000.0
2008-09-04 03:30:00,2.13177,2.13467,2.12998,2.13079,340600000.0
2008-09-04 04:00:00,2.13043,2.13121,2.12767,2.12836,372500000.0
2008-09-04 04:30:00,2.12853,2.12893,2.12726,2.1274,355300000.0
2008-09-04 05:00:00,2.12719,2.12749,2.12398,2.125,455700000.0
2008-09-04 05:30:00,2.125,2.12881,2.125,2.12881,531700000.0
2008-09-04 06:00:00,2.1286,2.12964,2.12627,2.1268,496000000.0
2008-09-04 06:30:00,2.12678,2.12953,2.12589,2.12842,505500000.0
2008-09-04 07:00:00,2.12773,2.1318,2.12756,2.1318,469700000.0
2008-09-04 07:30:00,2.13172,2.1338,2.12998,2.13147,522700000.0
2008-09-04 08:00:00,2.13149,2.13368,2.12623,2.12682,703400000.0
2008-09-04 08:30:00,2.12667,2.13021,2.12663,2.12852,1099600000.0
2008-09-04 09:00:00,2.12879,2.12935,2.12374,2.12401,2153300000.0
2008-09-04 09:30:00,2.12438,2.12815,2.1228,2.12335,1882600000.0
2008-09-04 10:00:00,2.12357,2.12764,2.12357,2.12718,2141300000.0
2008-09-04 10:30:00,2.12679,2.12982,2.12583,2.12878,1604900000.0
2008-09-04 11:00:00,2.12849,2.12961,2.12666,2.1272,1765000000.0
2008-09-04 11:30:00,2.12757,2.13012,2.12644,2.12962,1988800000.0
2008-09-04 12:00:00,2.1302,2.13268,2.12925,2.13045,1880300000.0
2008-09-04 12:30:00,2.13052,2.13368,2.12992,2.13051,1323900000.0
2008-09-04 13:00:00,2.13113,2.13522,2.13005,2.13005,1307700000.0
2008-09-04 13:30:00,2.13066,2.13388,2.12854,2.12884,1279300000.0
2008-09-04 14:00:00,2.12899,2.13095,2.1279,2.12947,1107100000.0
2008-09-04 14:30:00,2.12994,2.1332,2.12812,2.12812,346800000.0
2008-09-04 15:00:00,2.12806,2.12806,2.12566,2.12767,323100000.0
2008-09-04 15:30:00,2.12798,2.12995,2.12722,2.12951,315000000.0
2008-09-04 16:00:00,2.12948,2.13106,2.1284,2.13106,324100000.0
2008-09-04 16:30:00,2.13132,2.13192,2.12839,2.13113,319200000.0
2008-09-04 17:00:00,2.13063,2.13063,2.12114,2.12655,329600000.0
2008-09-04 17:30:00,2.12683,2.13335,2.12683,2.13163,336100000.0
2008-09-04 18:00:00,2.13126,2.13557,2.13039,2.13545,310700000.0
2008-09-04 18:30:00,2.13551,2.13644,2.1339,2.13642,317900000.0
2008-09-04 19:00:00,2.13658,2.13843,2.13507,2.13688,336400000.0
2008-09-04 19:30:00,2.13662,2.13924,2.13512,2.13921,317200000.0
2008-09-04 20:00:00,2.139,2.14935,2.13891,2.14684,331500000.0
2008-09-04 20:30:00,2.14701,2.14963,2.14559,2.14952,336400000.0
2008-09-04 21:00:00,2.1496,2.15054,2.14634,2.14704,318200000.0
2008-09-04 21:30:00,2.14692,2.14705,2.14396,2.14582,326000000.0
2008-09-04 22:00:00,2.14593,2.15053,2.14593,2.14937,318200000.0
2008-09-04 22:30:00,2.14937,2.15027,2.14752,2.14945,325400000.0
2008-09-04 23:00:00,2.14897,2.16264,2.14798,2.15478,321100000.0
2008-09-04 23:30:00,2.15468,2.15967,2.15021,2.15898,306900000.0
2008-09-05 00:00:00,2.159,2.16845,2.15746,2.16584,322400000.0
2008-09-05 00:30:00,2.16563,2.16568,2.15272,2.15272,326300000.0
2008-09-05 01:00:00,2.15223,2.15884,2.15078,2.15611,320500000.0
2008-09-05 01:30:00,2.15596,2.15867,2.15279,2.15867,327000000.0
2008-09-05 02:00:00,2.15941,2.16001,2.15403,2.15683,422500000.0
2008-09-05 02:30:00,2.15679,2.15765,2.15291,2.15456,496300000.0
2008-09-05 03:00:00,2.15472,2.15631,2.15137,2.15137,451500000.0
2008-09-05 03:30:00,2.15079,2.15079,2.13996,2.14399,339700000.0
2008-09-05 04:00:00,2.14337,2.14635,2.14332,2.145,373100000.0
2008-09-05 04:30:00,2.14491,2.14633,2.1439,2.14477,356200000.0
2008-09-05 05:00:00,2.14433,2.14968,2.14392,2.14957,454700000.0
2008-09-05 05:30:00,2.14954,2.15171,2.14905,2.15095,530800000.0
2008-09-05 06:00:00,2.15108,2.1538,2.1508,2.15329,496000000.0
2008-09-05 06:30:00,2.15351,2.1567,2.15125,2.15237,506100000.0
2008-09-05 07:00:00,2.15246,2.15506,2.14981,2.15299,470000000.0
2008-09-05 07:30:00,2.15298,2.15584,2.15236,2.15319,523300000.0
2008-09-05 08:00:00,2.1536,2.15596,2.14873,2.15007,703700000.0
2008-09-05 08:30:00,2.15034,2.15181,2.14839,2.15024,1105100000.0
2008-09-05 09:00:00,2.15041,2.15264,2.14936,2.15032,2154200000.0
2008-09-05 09:30:00,2.15006,2.1534,2.14977,2.15312,1882600000.0
2008-09-05 10:00:00,2.15326,2.16923,2.15294,2.16779,2139800000.0
2008-09-05 10:30:00,2.16753,2.17044,2.16189,2.16764,1603400000.0
2008-09-05 11:00:00,2.16713,2.17073,2.16475,2.17063,1764700000.0
2008-09-05 11:30:00,2.17074,2.17443,2.16822,2.17406,1987300000.0
2008-09-05 12:00:00,2.1741,2.1797,2.16725,2.16726,1881500000.0
2008-09-05 12:30:00,2.16725,2.17895,2.16614,2.17579,1325100000.0
2008-09-05 13:00:00,2.17562,2.17823,2.17196,2.17602,1308000000.0
2008-09-05 13:30:00,2.17632,2.177,2.17226,2.17408,1279600000.0
2008-09-05 14:00:00,2.17401,2.17927,2.17211,2.17672,1107700000.0
2008-09-05 14:30:00,2.17707,2.19033,2.17247,2.17892,346800000.0
2008-09-05 15:00:00,2.17871,2.18259,2.17699,2.18032,323100000.0
2008-09-05 15:30:00,2.18019,2.18342,2.1758,2.18001,315900000.0
2008-09-05 16:00:00,2.17953,2.18933,2.17953,2.18534,323500000.0
2008-09-05 16:30:00,2.18488,2.18658,2.18062,2.18607,319800000.0
2008-09-05 17:00:00,2.18552,2.18908,2.18431,2.18695,330200000.0
2008-09-05 17:30:00,2.18603,2.18841,2.17713,2.18091,336100000.0
2008-09-05 18:00:00,2.18122,2.18123,2.17388,2.17608,309800000.0
2008-09-05 18:30:00,2.17689,2.1772,2.1721,2.17337,318200000.0
2008-09-05 19:00:00,2.17411,2.17448,2.17051,2.17299,336700000.0
2008-09-05 19:30:00,2.17303,2.17437,2.17136,2.17262,316600000.0
2008-09-05 20:00:00,2.17261,2.17267,2.16948,2.16991,331500000.0
2008-09-05 20:30:00,2.17024,2.17222,2.16957,2.1716,336400000.0
2008-09-05 21:00:00,2.17165,2.17212,2.16847,2.16952,317900000.0
2008-09-05 21:30:00,2.16922,2.1708,2.16788,2.16953,326300000.0
2008-09-05 22:00:00,2.1696,2.17263,2.16897,2.17051,317900000.0
2008-09-05 22:30:00,2.17052,2.17092,2.16121,2.16404,326300000.0
2008-09-07 23:00:00,2.14967,2.15161,2.13847,2.14426,320800000.0
2008-09-07 23:30:00,2.14428,2.14715,2.14017,2.14583,308100000.0
2008-09-08 00:00:00,2.14588,2.15916,2.14457,2.14831,322100000.0
2008-09-08 00:30:00,2.14895,2.15483,2.14732,2.15338,326000000.0
2008-09-08 01:00:00,2.153,2.15575,2.14817,2.14868,320500000.0
2008-09-08 01:30:00,2.14825,2.1535,2.14634,2.14978,327000000.0
2008-09-08 02:00:00,2.1503,2.15108,2.14097,2.14155,327300000.0
2008-09-08 02:30:00,2.14187,2.15411,2.14187,2.15356,320500000.0
2008-09-08 03:00:00,2.15398,2.1609,2.15398,2.15852,326000000.0
2008-09-08 03:30:00,2.15871,2.15871,2.15301,2.15327,322100000.0
2008-09-08 04:00:00,2.15339,2.15802,2.15179,2.15791,308100000.0
2008-09-08 04:30:00,2.15793,2.16103,2.15666,2.15764,320500000.0
2008-09-08 05:00:00,2.15773,2.15913,2.15734,2.15872,326000000.0
2008-09-08 05:30:00,2.15903,2.15936,2.15444,2.15884,318500000.0
2008-09-08 06:00:00,2.15924,2.16045,2.15418,2.15418,326000000.0
2008-09-08 06:30:00,2.1549,2.15583,2.15344,2.15394,318200000.0
2008-09-08 07:00:00,2.15428,2.15714,2.1516,2.15227,335500000.0
2008-09-08 07:30:00,2.15229,2.15478,2.14617,2.14773,331200000.0
2008-09-08 08:00:00,2.14759,2.14879,2.14294,2.14294,316600000.0
2008-09-08 08:30:00,2.14321,2.14482,2.13909,2.1428,336100000.0
2008-09-08 09:00:00,2.14128,2.14128,2.13679,2.13903,318500000.0
2008-09-08 09:30:00,2.13885,2.14527,2.13746,2.14379,310700000.0
2008-09-08 10:00:00,2.14385,2.14719,2.1367,2.13816,336100000.0
2008-09-08 10:30:00,2.136,2.14595,2.13442,2.14466,329900000.0
2008-09-08 11:00:00,2.14403,2.14972,2.14317,2.1455,318600000.0
2008-09-08 11:30:00,2.14557,2.14955,2.1455,2.14762,324700000.0
2008-09-08 12:00:00,2.14742,2.15273,2.14609,2.15067,315600000.0
2008-09-08 12:30:00,2.1509,2.15952,2.15069,2.1541,323700000.0
2008-09-08 13:00:00,2.15353,2.15518,2.15027,2.15231,346800000.0
2008-09-08 13:30:00,2.15235,2.15396,2.14998,2.15161,1106800000.0
2008-09-08 14:00:00,2.15165,2.15327,2.14744,2.1502,1279300000.0
2008-09-08 14:30:00,2.15017,2.15026,2.14166,2.14172,1308000000.0
2008-09-08 15:00:00,2.141,2.14495,2.14094,2.14326,1324800000.0
2008-09-08 15:30:00,2.14337,2.15336,2.14327,2.15328,1880600000.0
2008-09-08 16:00:00,2.15409,2.15412,2.14986,2.15163,1989400000.0
2008-09-08 16:30:00,2.15123,2.15188,2.14846,2.14931,1766800000.0
2008-09-08 17:00:00,2.14853,2.15111,2.14696,2.14972,1602800000.0
2008-09-08 17:30:00,2.14938,2.15459,2.14919,2.15276,2142500000.0
2008-09-08 18:00:00,2.15379,2.15836,2.15379,2.15693,1882900000.0
2008-09-08 18:30:00,2.15688,2.15787,2.15398,2.15435,2153600000.0
2008-09-08 19:00:00,2.15409,2.15646,2.15177,2.1554,1099600000.0
2008-09-08 19:30:00,2.15535,2.16364,2.1553,2.163,704300000.0
2008-09-08 20:00:00,2.16306,2.1635,2.15779,2.15827,523000000.0
2008-09-08 20:30:00,2.15803,2.15951,2.15729,2.15892,470000000.0
2008-09-08 21:00:00,2.15888,2.1593,2.15626,2.15688,506100000.0
2008-09-08 21:30:00,2.15704,2.15704,2.15025,2.15155,496000000.0
2008-09-08 22:00:00,2.15164,2.15367,2.1491,2.1529,530800000.0
2008-09-08 22:30:00,2.15269,2.15379,2.15109,2.15311,450500000.0
2008-09-08 23:00:00,2.15309,2.15552,2.15141,2.15456,355600000.0
2008-09-08 23:30:00,2.15471,2.15803,2.15278,2.15655,372800000.0
2008-09-09 00:00:00,2.15678,2.15693,2.15281,2.15383,339400000.0
2008-09-09 00:30:00,2.15394,2.15662,2.15394,2.15618,451200000.0
2008-09-09 01:00:00,2.15617,2.15795,2.15491,2.15725,495700000.0
2008-09-09 01:30:00,2.1572,2.1572,2.15278,2.15477,422500000.0
2008-09-09 02:00:00,2.15453,2.15706,2.15379,2.15706,326700000.0
2008-09-09 02:30:00,2.1569,2.16516,2.15538,2.16274,320500000.0
2008-09-09 03:00:00,2.1621,2.16754,2.16195,2.16625,325400000.0
2008-09-09 03:30:00,2.16735,2.16832,2.16171,2.16602,322400000.0
2008-09-09 04:00:00,2.16599,2.16863,2.16496,2.16863,308100000.0
2008-09-09 04:30:00,2.16872,2.1813,2.1686,2.17952,320500000.0
2008-09-09 05:00:00,2.17956,2.18007,2.172,2.1722,330200000.0
2008-09-09 05:30:00,2.17244,2.17516,2.16925,2.17384,318200000.0
2008-09-09 06:00:00,2.17419,2.17888,2.17182,2.17888,326300000.0
2008-09-09 06:30:00,2.17838,2.17942,2.17571,2.17751,318200000.0
2008-09-09 07:00:00,2.17729,2.18171,2.17703,2.17854,336100000.0
2008-09-09 07:30:00,2.17837,2.18205,2.17727,2.1796,331200000.0
2008-09-09 08:00:00,2.17986,2.17994,2.17088,2.17199,317200000.0
2008-09-09 08:30:00,2.17208,2.17462,2.16454,2.16805,336400000.0
2008-09-09 09:00:00,2.16798,2.17676,2.16774,2.17235,317900000.0
2008-09-09 09:30:00,2.17266,2.17702,2.17187,2.17534,310400000.0
2008-09-09 10:00:00,2.17542,2.1763,2.16832,2.16905,336700000.0
2008-09-09 10:30:00,2.16717,2.17128,2.16457,2.16568,329900000.0
2008-09-09 11:00:00,2.16531,2.16641,2.16238,2.16417,318900000.0
2008-09-09 11:30:00,2.16454,2.1658,2.15786,2.16336,323800000.0
2008-09-09 12:00:00,2.16308,2.16308,2.15829,2.15971,315600000.0
2008-09-09 12:30:00,2.1601,2.16932,2.16002,2.16829,323400000.0
2008-09-09 13:00:00,2.16841,2.17254,2.16769,2.16836,346500000.0
2008-09-09 13:30:00,2.16836,2.16874,2.16603,2.16661,1108000000.0
2008-09-09 14:00:00,2.16653,2.16788,2.16459,2.16702,1279000000.0
2008-09-09 14:30:00,2.1669,2.17512,2.16595,2.17497,1308000000.0
2008-09-09 15:00:00,2.1765,2.17765,2.17284,2.17284,1325700000.0
2008-09-09 15:30:00,2.17285,2.17965,2.17223,2.17539,1880900000.0
2008-09-09 16:00:00,2.17528,2.1833,2.17475,2.17998,1986700000.0
2008-09-09 16:30:00,2.18025,2.18264,2.17873,2.18201,1764700000.0
2008-09-09 17:00:00,2.18232,2.18552,2.18087,2.18341,1602500000.0
2008-09-09 17:30:00,2.18378,2.18701,2.18378,2.18627,2140100000.0
2008-09-09 18:00:00,2.1862,2.18623,2.17784,2.17969,1881700000.0
2008-09-09 18:30:00,2.1796,2.18087,2.17576,2.17842,2152400000.0
2008-09-09 19:00:00,2.17891,2.1793,2.17604,2.17786,1100800000.0
2008-09-09 19:30:00,2.17789,2.18295,2.17586,2.18295,703700000.0
2008-09-09 20:00:00,2.18325,2.18404,2.18068,2.18153,523900000.0
2008-09-09 20:30:00,2.18167,2.18679,2.18153,2.18648,470600000.0
2008-09-09 21:00:00,2.18659,2.18983,2.1858,2.18713,512700000.0
2008-09-09 21:30:00,2.18731,2.19218,2.1868,2.19198,495700000.0
2008-09-09 22:00:00,2.19435,2.19465,2.18875,2.19308,531400000.0
2008-09-09 22:30:00,2.19324,2.19764,2.19322,2.1937,450800000.0
2008-09-09 23:00:00,2.19343,2.19981,2.19313,2.19852,355900000.0
2008-09-09 23:30:00,2.19899,2.20191,2.19666,2.19888,372200000.0
2008-09-10 00:00:00,2.19945,2.20186,2.19032,2.19048,340600000.0
2008-09-10 00:30:00,2.19035,2.19077,2.18619,2.18802,451500000.0
2008-09-10 01:00:00,2.18768,2.19271,2.18727,2.1919,496600000.0
2008-09-10 01:30:00,2.19238,2.19639,2.18975,2.19401,421900000.0
2008-09-10 02:00:00,2.19392,2.19885,2.19177,2.19477,327000000.0
2008-09-10 02:30:00,2.19473,2.197,2.18966,2.19194,320800000.0
2008-09-10 03:00:00,2.19218,2.19342,2.18881,2.19086,325700000.0
2008-09-10 03:30:00,2.19083,2.1919,2.18761,2.18861,321800000.0
2008-09-10 04:00:00,2.18805,2.18959,2.18593,2.18804,307800000.0
2008-09-10 04:30:00,2.18774,2.18941,2.18654,2.18654,320500000.0
2008-09-10 05:00:00,2.18664,2.18664,2.18295,2.18533,326000000.0
2008-09-10 05:30:00,2.18516,2.18619,2.18439,2.18481,318500000.0
2008-09-10 06:00:00,2.18481,2.18755,2.18455,2.18538,326300000.0
2008-09-10 06:30:00,2.18522,2.18797,2.18414,2.18797,318500000.0
2008-09-10 07:00:00,2.18856,2.18868,2.18185,2.18257,336400000.0
2008-09-10 07:30:00,2.18179,2.18596,2.18035,2.18469,330900000.0
2008-09-10 08:00:00,2.18502,2.18864,2.17951,2.17994,317200000.0
2008-09-10 08:30:00,2.18049,2.18679,2.18033,2.18405,336400000.0
2008-09-10 09:00:00,2.18429,2.18865,2.18417,2.1879,317600000.0
2008-09-10 09:30:00,2.18813,2.1911,2.18779,2.18788,310400000.0
2008-09-10 10:00:00,2.18837,2.189,2.1869,2.18726,336100000.0
2008-09-10 10:30:00,2.18691,2.19025,2.18418,2.18511,329900000.0
2008-09-10 11:00:00,2.18479,2.18702,2.18244,2.18639,319500000.0
2008-09-10 11:30:00,2.18595,2.18838,2.18212,2.18392,324700000.0
2008-09-10 12:00:00,2.18385,2.18516,2.17911,2.18267,315300000.0
2008-09-10 12:30:00,2.18245,2.186,2.18005,2.18328,323400000.0
2008-09-10 13:00:00,2.18305,2.18333,2.17969,2.17991,346500000.0
2008-09-10 13:30:00,2.17955,2.18515,2.17775,2.18487,1107100000.0
2008-09-10 14:00:00,2.18517,2.1896,2.1817,2.18247,1279600000.0
2008-09-10 14:30:00,2.18267,2.18338,2.17288,2.17418,1308300000.0
2008-09-10 15:00:00,2.17357,2.17439,2.16684,2.16716,1324500000.0
2008-09-10 15:30:00,2.16752,2.17404,2.16749,2.17196,1880300000.0
2008-09-10 16:00:00,2.17212,2.17309,2.17057,2.17187,1988200000.0
2008-09-10 16:30:00,2.17144,2.1827,2.16853,2.17785,1766200000.0
2008-09-10 17:00:00,2.17723,2.18273,2.17558,2.18216,1601900000.0
2008-09-10 17:30:00,2.18305,2.18348,2.17564,2.18276,2139200000.0
2008-09-10 18:00:00,2.18252,2.18317,2.17745,2.17957,1884100000.0
2008-09-10 18:30:00,2.17957,2.18101,2.17714,2.18053,2153000000.0
2008-09-10 19:00:00,2.18071,2.18244,2.17742,2.18184,1099600000.0
2008-09-10 19:30:00,2.18201,2.18295,2.17967,2.18207,704000000.0
2008-09-10 20:00:00,2.18113,2.18458,2.18063,2.18252,523000000.0
2008-09-10 20:30:00,2.18239,2.18699,2.18176,2.18586,470600000.0
2008-09-10 21:00:00,2.18571,2.18571,2.18304,2.18388,503500000.0
2008-09-10 21:30:00,2.18397,2.18685,2.18221,2.18685,496000000.0
2008-09-10 22:00:00,2.18658,2.18929,2.18358,2.18495,531100000.0
2008-09-10 22:30:00,2.18462,2.18614,2.1826,2.18611,451100000.0
2008-09-10 23:00:00,2.18649,2.1994,2.18649,2.19815,355900000.0
2008-09-10 23:30:00,2.19906,2.20092,2.19207,2.19523,372800000.0
2008-09-11 00:00:00,2.19586,2.19592,2.19047,2.19361,339700000.0
2008-09-11 00:30:00,2.19356,2.19639,2.19191,2.19363,451200000.0
2008-09-11 01:00:00,2.19393,2.20028,2.19393,2.19904,495700000.0
2008-09-11 01:30:00,2.19902,2.19917,2.19381,2.19432,422200000.0
2008-09-11 02:00:00,2.19388,2.19703,2.19323,2.19668,327600000.0
2008-09-11 02:30:00,2.19649,2.19672,2.19405,2.19564,319900000.0
2008-09-11 03:00:00,2.19467,2.1978,2.19345,2.19617,326000000.0
2008-09-11 03:30:00,2.1952,2.1952,2.18382,2.18793,321200000.0
2008-09-11 04:00:00,2.18758,2.19022,2.18536,2.189,308100000.0
2008-09-11 04:30:00,2.18903,2.18967,2.18784,2.18824,319900000.0
2008-09-11 05:00:00,2.188,2.1941,2.18757,2.19182,325700000.0
2008-09-11 05:30:00,2.19198,2.19585,2.19151,2.19423,318500000.0
2008-09-11 06:00:00,2.19403,2.19558,2.1925,2.19421,325700000.0
2008-09-11 06:30:00,2.19429,2.19488,2.19214,2.19419,317600000.0
2008-09-11 07:00:00,2.19438,2.19538,2.19245,2.19448,334900000.0
2008-09-11 07:30:00,2.19432,2.19927,2.19418,2.19927,331500000.0
2008-09-11 08:00:00,2.19885,2.19885,2.19368,2.19511,315700000.0
2008-09-11 08:30:00,2.19485,2.20338,2.19485,2.20338,336400000.0
2008-09-11 09:00:00,2.2039,2.20396,2.19821,2.19919,317900000.0
2008-09-11 09:30:00,2.19946,2.2097,2.19929,2.20568,310400000.0
2008-09-11 10:00:00,2.20595,2.20971,2.20485,2.2084,336400000.0
2008-09-11 10:30:00,2.20818,2.21277,2.20564,2.20861,329900000.0
2008-09-11 11:00:00,2.20919,2.2098,2.20442,2.20806,319200000.0
2008-09-11 11:30:00,2.20806,2.20954,2.20451,2.20479,324700000.0
2008-09-11 12:00:00,2.20403,2.20615,2.20196,2.20615,315600000.0
2008-09-11 12:30:00,2.20616,2.20634,2.2006,2.2006,323400000.0
2008-09-11 13:00:00,2.20067,2.20518,2.20067,2.20503,346200000.0
2008-09-11 13:30:00,2.20498,2.21053,2.20495,2.2073,1106800000.0
2008-09-11 14:00:00,2.20758,2.20905,2.20271,2.20271,1279300000.0
2008-09-11 14:30:00,2.20236,2.21174,2.20196,2.2111,1308600000.0
2008-09-11 15:00:00,2.2117,2.21279,2.20637,2.20656,1323900000.0
2008-09-11 15:30:00,2.20619,2.21213,2.20583,2.20918,1880600000.0
2008-09-11 16:00:00,2.20926,2.2131,2.20761,2.20843,1988200000.0
2008-09-11 16:30:00,2.20811,2.20953,2.20265,2.20461,1765300000.0
2008-09-11 17:00:00,2.20479,2.20599,2.2005,2.20376,1603700000.0
2008-09-11 17:30:00,2.20422,2.20424,2.19259,2.19259,2141000000.0
2008-09-11 18:00:00,2.19294,2.20098,2.19127,2.199,1883200000.0
2008-09-11 18:30:00,2.19898,2.20168,2.19809,2.19869,2153600000.0
2008-09-11 19:00:00,2.19836,2.20081,2.19626,2.19627,1099000000.0
2008-09-11 19:30:00,2.19646,2.19679,2.18986,2.19004,703700000.0
2008-09-11 20:00:00,2.19005,2.19496,2.1892,2.19052,522700000.0
2008-09-11 20:30:00,2.19015,2.19022,2.18677,2.18991,470000000.0
2008-09-11 21:00:00,2.18983,2.19127,2.18753,2.191,509600000.0
2008-09-11 21:30:00,2.19077,2.19169,2.18726,2.18749,496000000.0
2008-09-11 22:00:00,2.18753,2.18884,2.18177,2.18251,531400000.0
2008-09-11 22:30:00,2.18207,2.18369,2.17633,2.17683,453100000.0
2008-09-11 23:00:00,2.17706,2.17752,2.17161,2.17443,355600000.0
2008-09-11 23:30:00,2.17472,2.17939,2.17333,2.17723,371900000.0
2008-09-12 00:00:00,2.17692,2.18351,2.17569,2.18351,340300000.0
2008-09-12 00:30:00,2.18252,2.18957,2.18077,2.18786,451200000.0
2008-09-12 01:00:00,2.18852,2.18897,2.18264,2.18486,496000000.0
2008-09-12 01:30:00,2.18457,2.18466,2.17994,2.18299,422200000.0
2008-09-12 02:00:00,2.18377,2.18596,2.18259,2.18562,327600000.0
2008-09-12 02:30:00,2.18591,2.18867,2.18527,2.18777,320800000.0
2008-09-12 03:00:00,2.18839,2.19062,2.18754,2.18892,326300000.0
2008-09-12 03:30:00,2.18884,2.19081,2.18747,2.1891,322400000.0
2008-09-12 04:00:00,2.18899,2.18933,2.18724,2.18779,307800000.0
2008-09-12 04:30:00,2.18777,2.18942,2.18683,2.1886,321100000.0
2008-09-12 05:00:00,2.18853,2.19065,2.18811,2.19006,325700000.0
2008-09-12 05:30:00,2.19002,2.19087,2.18882,2.18967,317900000.0
2008-09-12 06:00:00,2.18948,2.19093,2.18849,2.19025,325700000.0
2008-09-12 06:30:00,2.19032,2.19181,2.18839,2.19049,307800000.0
2008-09-12 07:00:00,2.19022,2.1915,2.1885,2.1904,336400000.0
2008-09-12 07:30:00,2.19015,2.19026,2.18537,2.1862,331200000.0
2008-09-12 08:00:00,2.18599,2.18896,2.18448,2.18481,316900000.0
2008-09-12 08:30:00,2.18512,2.19274,2.18426,2.18818,336100000.0
2008-09-12 09:00:00,2.18855,2.19076,2.18515,2.18799,318200000.0
2008-09-12 09:30:00,2.18757,2.19015,2.18613,2.18688,310400000.0
2008-09-12 10:00:00,2.18655,2.18901,2.18065,2.18164,336100000.0
2008-09-12 10:30:00,2.18184,2.18824,2.18114,2.18292,329000000.0
2008-09-12 11:00:00,2.18394,2.18977,2.18263,2.18805,319500000.0
2008-09-12 11:30:00,2.18767,2.18966,2.18359,2.18759,325000000.0
2008-09-12 12:00:00,2.1876,2.19074,2.18236,2.1901,315300000.0
2008-09-12 12:30:00,2.19028,2.19127,2.18738,2.18914,322800000.0
2008-09-12 13:00:00,2.18979,2.19094,2.18779,2.1907,347100000.0
2008-09-12 13:30:00,2.19078,2.19314,2.19013,2.1923,1107700000.0
2008-09-12 14:00:00,2.19258,2.19258,2.187,2.18807,1279000000.0
2008-09-12 14:30:00,2.18819,2.19189,2.18786,2.18796,1307700000.0
2008-09-12 15:00:00,2.18814,2.19381,2.18724,2.19218,1324800000.0
2008-09-12 15:30:00,2.19209,2.19581,2.19202,2.19557,1879400000.0
2008-09-12 16:00:00,2.19577,2.19754,2.19163,2.19383,1988800000.0
2008-09-12 16:30:00,2.19391,2.19614,2.18478,2.18478,1766500000.0
2008-09-12 17:00:00,2.18454,2.19325,2.18444,2.19283,1604000000.0
2008-09-12 17:30:00,2.19354,2.19523,2.18839,2.18979,2140100000.0
2008-09-12 18:00:00,2.18991,2.19399,2.18853,2.19266,1882900000.0
2008-09-12 18:30:00,2.19227,2.19274,2.18438,2.18866,2152100000.0
2008-09-12 19:00:00,2.18882,2.18937,2.18579,2.1867,1100200000.0
2008-09-12 19:30:00,2.1862,2.18791,2.18542,2.18627,703700000.0
2008-09-12 20:00:00,2.18632,2.1869,2.18239,2.18282,522700000.0
2008-09-12 20:30:00,2.18327,2.18409,2.18053,2.18212,470300000.0
2008-09-12 21:00:00,2.18205,2.18253,2.17882,2.18046,503200000.0
2008-09-12 21:30:00,2.18029,2.18066,2.17846,2.17978,496000000.0
2008-09-12 22:00:00,2.17972,2.18111,2.17702,2.17726,531100000.0
2008-09-12 22:30:00,2.17719,2.17959,2.17519,2.17722,450200000.0
2008-09-14 23:00:00,2.1997,2.20513,2.18171,2.19877,355600000.0
2008-09-14 23:30:00,2.19805,2.19984,2.18944,2.19143,373100000.0
2008-09-15 00:00:00,2.19315,2.20309,2.19315,2.19827,340300000.0
2008-09-15 00:30:00,2.19839,2.20013,2.19135,2.19342,451800000.0
2008-09-15 01:00:00,2.1932,2.19485,2.1892,2.19099,496000000.0
2008-09-15 01:30:00,2.19142,2.19244,2.18774,2.19051,422200000.0
2008-09-15 02:00:00,2.19125,2.19281,2.18939,2.19246,327600000.0
2008-09-15 02:30:00,2.19165,2.19523,2.18552,2.18871,320500000.0
2008-09-15 03:00:00,2.18878,2.19284,2.18747,2.19078,324800000.0
2008-09-15 03:30:00,2.19087,2.19469,2.19085,2.19348,321500000.0
2008-09-15 04:00:00,2.19362,2.19386,2.18965,2.19006,307500000.0
2008-09-15 04:30:00,2.19053,2.19266,2.1893,2.19178,319900000.0
2008-09-15 05:00:00,2.19307,2.1973,2.19307,2.19402,326300000.0
2008-09-15 05:30:00,2.19432,2.19614,2.19033,2.1936,317900000.0
2008-09-15 06:00:00,2.19395,2.19602,2.1921,2.19456,326000000.0
2008-09-15 06:30:00,2.19469,2.19697,2.19034,2.19405,318200000.0
2008-09-15 07:00:00,2.19415,2.19694,2.19211,2.1951,336100000.0
2008-09-15 07:30:00,2.19527,2.19776,2.19191,2.19359,331200000.0
2008-09-15 08:00:00,2.19316,2.1968,2.19031,2.19459,317200000.0
2008-09-15 08:30:00,2.19581,2.2093,2.19236,2.2093,336700000.0
2008-09-15 09:00:00,2.20887,2.20987,2.20277,2.20713,318200000.0
2008-09-15 09:30:00,2.20602,2.21106,2.2016,2.2016,310400000.0
2008-09-15 10:00:00,2.20128,2.21513,2.20059,2.211,336400000.0
2008-09-15 10:30:00,2.2114,2.2114,2.20465,2.20863,330200000.0
2008-09-15 11:00:00,2.20934,2.21506,2.201,2.21486,319500000.0
2008-09-15 11:30:00,2.21452,2.21785,2.20859,2.21406,324400000.0
2008-09-15 12:00:00,2.21362,2.21362,2.20563,2.20776,315000000.0
2008-09-15 12:30:00,2.20706,2.21972,2.20629,2.21969,323100000.0
2008-09-15 13:00:00,2.21943,2.22532,2.21814,2.2186,346500000.0
2008-09-15 13:30:00,2.2178,2.22094,2.21117,2.21418,1107400000.0
2008-09-15 14:00:00,2.21422,2.21872,2.20855,2.21396,1279000000.0
2008-09-15 14:30:00,2.21424,2.21431,2.20796,2.21006,1308600000.0
2008-09-15 15:00:00,2.20947,2.21472,2.20646,2.20646,1324200000.0
2008-09-15 15:30:00,2.20537,2.21947,2.20429,2.2146,1880300000.0
2008-09-15 16:00:00,2.21538,2.21662,2.21056,2.21483,1988500000.0
2008-09-15 16:30:00,2.21457,2.22191,2.21306,2.21392,1766500000.0
2008-09-15 17:00:00,2.21422,2.21566,2.20937,2.21453,1603700000.0
2008-09-15 17:30:00,2.21532,2.21676,2.21172,2.21204,2140700000.0
2008-09-15 18:00:00,2.21225,2.21736,2.21056,2.21212,1883200000.0
2008-09-15 18:30:00,2.21227,2.21731,2.21218,2.2163,2153600000.0
2008-09-15 19:00:00,2.21651,2.21878,2.21577,2.21781,1107700000.0
2008-09-15 19:30:00,2.21806,2.22294,2.21785,2.22171,704300000.0
2008-09-15 20:00:00,2.22155,2.22479,2.21881,2.2243,523300000.0
2008-09-15 20:30:00,2.22427,2.22706,2.22205,2.22402,469400000.0
2008-09-15 21:00:00,2.22366,2.22763,2.22223,2.2252,510000000.0
2008-09-15 21:30:00,2.22515,2.22958,2.22344,2.2295,495400000.0
2008-09-15 22:00:00,2.23014,2.23353,2.22828,2.22884,531100000.0
2008-09-15 22:30:00,2.2291,2.23064,2.22819,2.22969,450800000.0
2008-09-15 23:00:00,2.2299,2.23057,2.22813,2.23038,355900000.0
2008-09-15 23:30:00,2.23052,2.23504,2.22977,2.23156,373100000.0
2008-09-16 00:00:00,2.23146,2.24112,2.23137,2.23647,340600000.0
2008-09-16 00:30:00,2.23684,2.25559,2.23625,2.2524,451500000.0
2008-09-16 01:00:00,2.252,2.25455,2.24958,2.24958,496000000.0
2008-09-16 01:30:00,2.2495,2.25052,2.24404,2.24838,422500000.0
2008-09-16 02:00:00,2.2489,2.24942,2.2397,2.24553,327600000.0
2008-09-16 02:30:00,2.24571,2.26045,2.24561,2.25669,320800000.0
2008-09-16 03:00:00,2.25721,2.26062,2.25155,2.25443,325700000.0
2008-09-16 03:30:00,2.25481,2.26387,2.25446,2.26151,322400000.0
2008-09-16 04:00:00,2.26188,2.27497,2.26139,2.26963,308100000.0
2008-09-16 04:30:00,2.26955,2.27211,2.26732,2.27112,320500000.0
2008-09-16 05:00:00,2.27095,2.27209,2.26859,2.27209,326300000.0
2008-09-16 05:30:00,2.27168,2.2722,2.26727,2.2722,318500000.0
2008-09-16 06:00:00,2.27214,2.27447,2.27001,2.27119,326000000.0
2008-09-16 06:30:00,2.27166,2.27291,2.26886,2.27059,317900000.0
2008-09-16 07:00:00,2.27062,2.2738,2.27044,2.2724,335500000.0
2008-09-16 07:30:00,2.27271,2.27472,2.27115,2.27245,331200000.0
2008-09-16 08:00:00,2.27227,2.27654,2.27225,2.27374,316900000.0
2008-09-16 08:30:00,2.27356,2.2761,2.27166,2.27321,336700000.0
2008-09-16 09:00:00,2.27273,2.28261,2.27143,2.28051,318200000.0
2008-09-16 09:30:00,2.28012,2.28116,2.27429,2.27694,310400000.0
2008-09-16 10:00:00,2.27713,2.28627,2.27466,2.28158,336400000.0
2008-09-16 10:30:00,2.28141,2.28141,2.27468,2.27682,329900000.0
2008-09-16 11:00:00,2.27678,2.27804,2.26838,2.26838,319500000.0
2008-09-16 11:30:00,2.2686,2.26893,2.25368,2.25368,324700000.0
2008-09-16 12:00:00,2.25377,2.26075,2.24851,2.25304,315300000.0
2008-09-16 12:30:00,2.25328,2.25804,2.2509,2.25134,323400000.0
2008-09-16 13:00:00,2.25056,2.2547,2.24652,2.25065,346500000.0
2008-09-16 13:30:00,2.25167,2.25845,2.25167,2.25672,1108000000.0
2008-09-16 14:00:00,2.2569,2.25766,2.25,2.2536,1279600000.0
2008-09-16 14:30:00,2.25339,2.2582,2.24958,2.25168,1308300000.0
2008-09-16 15:00:00,2.25161,2.25286,2.24723,2.24808,1323600000.0
2008-09-16 15:30:00,2.24839,2.25001,2.24285,2.24302,1880600000.0
2008-09-16 16:00:00,2.24279,2.25079,2.24058,2.24876,1987900000.0
2008-09-16 16:30:00,2.24789,2.25027,2.23938,2.2481,1765900000.0
2008-09-16 17:00:00,2.24826,2.25193,2.24386,2.24824,1603700000.0
2008-09-16 17:30:00,2.24822,2.24822,2.23997,2.24191,2142200000.0
2008-09-16 18:00:00,2.24186,2.24979,2.23805,2.24964,1882300000.0
2008-09-16 18:30:00,2.24999,2.25212,2.24679,2.24791,2152700000.0
2008-09-16 19:00:00,2.24855,2.25116,2.24576,2.24892,1099000000.0
2008-09-16 19:30:00,2.2494,2.24961,2.24545,2.24875,704300000.0
2008-09-16 20:00:00,2.24896,2.26236,2.24024,2.25765,523600000.0
2008-09-16 20:30:00,2.25791,2.25879,2.23778,2.23977,471000000.0
2008-09-16 21:00:00,2.23938,2.23938,2.22789,2.2329,511600000.0
2008-09-16 21:30:00,2.23318,2.2393,2.23136,2.23202,496600000.0
2008-09-16 22:00:00,2.23163,2.23163,2.22179,2.22245,531100000.0
2008-09-16 22:30:00,2.22269,2.22822,2.22039,2.2275,457000000.0
2008-09-16 23:00:00,2.22741,2.23022,2.22741,2.22986,356200000.0
2008-09-16 23:30:00,2.22942,2.24597,2.22914,2.23715,372800000.0
2008-09-17 00:00:00,2.237,2.24842,2.237,2.24456,340300000.0
2008-09-17 00:30:00,2.24535,2.24642,2.23894,2.24022,451200000.0
2008-09-17 01:00:00,2.24172,2.24172,2.23175,2.23485,496300000.0
2008-09-17 01:30:00,2.23539,2.23579,2.22391,2.22526,421900000.0
2008-09-17 02:00:00,2.22521,2.22577,2.21564,2.21948,326100000.0
2008-09-17 02:30:00,2.2192,2.22194,2.21802,2.21988,320200000.0
2008-09-17 03:00:00,2.22006,2.22262,2.2172,2.22252,326300000.0
2008-09-17 03:30:00,2.22247,2.22482,2.22225,2.22305,322400000.0
2008-09-17 04:00:00,2.22364,2.22364,2.22022,2.22333,307200000.0
2008-09-17 04:30:00,2.22356,2.22728,2.22219,2.22615,321100000.0
2008-09-17 05:00:00,2.22581,2.2424,2.22514,2.23948,326300000.0
2008-09-17 05:30:00,2.23916,2.24441,2.23433,2.24181,317300000.0
2008-09-17 06:00:00,2.24176,2.24305,2.23848,2.24126,325400000.0
2008-09-17 06:30:00,2.24238,2.24314,2.23751,2.23768,317900000.0
2008-09-17 07:00:00,2.23761,2.24164,2.23663,2.24125,336400000.0
2008-09-17 07:30:00,2.24094,2.2412,2.23167,2.23464,330600000.0
2008-09-17 08:00:00,2.23493,2.23738,2.22972,2.23024,317200000.0
2008-09-17 08:30:00,2.23093,2.24002,2.23093,2.23748,336700000.0
2008-09-17 09:00:00,2.23663,2.24168,2.23623,2.2413,318200000.0
2008-09-17 09:30:00,2.24139,2.2475,2.23854,2.24212,310700000.0
2008-09-17 10:00:00,2.24191,2.24606,2.23397,2.24443,335800000.0
2008-09-17 10:30:00,2.24321,2.24493,2.23901,2.2419,330200000.0
2008-09-17 11:00:00,2.2427,2.24556,2.2399,2.24534,318900000.0
2008-09-17 11:30:00,2.24569,2.25072,2.24474,2.24575,324700000.0
2008-09-17 12:00:00,2.24434,2.24628,2.24062,2.24518,315600000.0
2008-09-17 12:30:00,2.24508,2.25215,2.24218,2.25065,323400000.0
2008-09-17 13:00:00,2.25032,2.25086,2.24644,2.25081,346800000.0
2008-09-17 13:30:00,2.25061,2.25527,2.24783,2.25292,1108300000.0
2008-09-17 14:00:00,2.25325,2.25536,2.24659,2.25474,1279900000.0
2008-09-17 14:30:00,2.25475,2.25854,2.25242,2.25427,1310100000.0
2008-09-17 15:00:00,2.2545,2.26472,2.25383,2.26349,1324500000.0
2008-09-17 15:30:00,2.26401,2.27301,2.26127,2.26885,1881200000.0
2008-09-17 16:00:00,2.26862,2.26943,2.26014,2.26925,1987900000.0
2008-09-17 16:30:00,2.27015,2.28682,2.26743,2.28354,1766800000.0
2008-09-17 17:00:00,2.28328,2.28712,2.27941,2.28712,1604300000.0
2008-09-17 17:30:00,2.2871,2.28852,2.28217,2.28434,2141600000.0
2008-09-17 18:00:00,2.28454,2.29067,2.28454,2.28995,1883500000.0
2008-09-17 18:30:00,2.29092,2.29429,2.28779,2.29341,2154500000.0
2008-09-17 19:00:00,2.29326,2.29569,2.28653,2.28887,1100500000.0
2008-09-17 19:30:00,2.28747,2.28786,2.27686,2.27978,703400000.0
2008-09-17 20:00:00,2.28021,2.28692,2.27864,2.28329,523900000.0
2008-09-17 20:30:00,2.28353,2.28353,2.27158,2.27517,470300000.0
2008-09-17 21:00:00,2.27482,2.28218,2.2733,2.28158,508700000.0
2008-09-17 21:30:00,2.28234,2.29237,2.28063,2.29237,496300000.0
2008-09-17 22:00:00,2.29281,2.29281,2.28675,2.28718,531100000.0
2008-09-17 22:30:00,2.28708,2.30025,2.28689,2.29698,450500000.0
2008-09-17 23:00:00,2.29739,2.31143,2.29711,2.31143,355900000.0
2008-09-17 23:30:00,2.31076,2.31232,2.30722,2.30768,372500000.0
2008-09-18 00:00:00,2.30622,2.30622,2.29334,2.29796,340300000.0
2008-09-18 00:30:00,2.29804,2.30123,2.29231,2.29604,451800000.0
2008-09-18 01:00:00,2.29594,2.29985,2.29594,2.29882,496300000.0
2008-09-18 01:30:00,2.29882,2.30006,2.2946,2.296,421900000.0
2008-09-18 02:00:00,2.29662,2.29722,2.29164,2.29253,327000000.0
2008-09-18 02:30:00,2.29237,2.29237,2.28227,2.28999,320800000.0
2008-09-18 03:00:00,2.28963,2.29355,2.28845,2.29094,325700000.0
2008-09-18 03:30:00,2.29082,2.29625,2.29013,2.29355,321500000.0
2008-09-18 04:00:00,2.29347,2.30709,2.29156,2.30344,307800000.0
2008-09-18 04:30:00,2.3035,2.3067,2.29521,2.29856,320800000.0
2008-09-18 05:00:00,2.29884,2.30004,2.29566,2.29693,326000000.0
2008-09-18 05:30:00,2.29672,2.30097,2.29196,2.30019,318200000.0
2008-09-18 06:00:00,2.29999,2.30471,2.29545,2.2959,326300000.0
2008-09-18 06:30:00,2.29566,2.29831,2.29529,2.29702,318200000.0
2008-09-18 07:00:00,2.29773,2.2987,2.29585,2.29724,336400000.0
2008-09-18 07:30:00,2.29762,2.29922,2.2915,2.29373,330600000.0
2008-09-18 08:00:00,2.29427,2.29449,2.27681,2.27681,316300000.0
2008-09-18 08:30:00,2.27679,2.28509,2.27679,2.27966,336700000.0
2008-09-18 09:00:00,2.27923,2.28171,2.26852,2.27149,318500000.0
2008-09-18 09:30:00,2.27114,2.27555,2.25421,2.25683,309500000.0
2008-09-18 10:00:00,2.25622,2.26527,2.2533,2.26527,336700000.0
2008-09-18 10:30:00,2.26693,2.26888,2.26096,2.26552,329900000.0
2008-09-18 11:00:00,2.26542,2.26933,2.26358,2.26358,319500000.0
2008-09-18 11:30:00,2.26337,2.26548,2.2564,2.25798,324400000.0
2008-09-18 12:00:00,2.25843,2.26679,2.25822,2.26457,315900000.0
2008-09-18 12:30:00,2.26433,2.26433,2.25181,2.25375,323100000.0
2008-09-18 13:00:00,2.25415,2.26192,2.25362,2.26192,346500000.0
2008-09-18 13:30:00,2.26227,2.26352,2.25568,2.25569,1108000000.0
2008-09-18 14:00:00,2.25597,2.26061,2.25532,2.25908,1280500000.0
2008-09-18 14:30:00,2.25852,2.26204,2.25533,2.26204,1308300000.0
2008-09-18 15:00:00,2.26238,2.26705,2.26212,2.26271,1323900000.0
2008-09-18 15:30:00,2.26311,2.26473,2.25271,2.25826,1880600000.0
2008-09-18 16:00:00,2.25746,2.26597,2.25497,2.26518,1987900000.0
2008-09-18 16:30:00,2.26586,2.27807,2.26326,2.27807,1765600000.0
2008-09-18 17:00:00,2.27828,2.28471,2.27563,2.28052,1604000000.0
2008-09-18 17:30:00,2.2802,2.2832,2.2752,2.27573,2140700000.0
2008-09-18 18:00:00,2.27588,2.28333,2.27472,2.28332,1882600000.0
2008-09-18 18:30:00,2.28246,2.2898,2.28067,2.28305,2153000000.0
2008-09-18 19:00:00,2.28313,2.28407,2.27993,2.28206,1103500000.0
2008-09-18 19:30:00,2.28138,2.2821,2.27388,2.27635,704300000.0
2008-09-18 20:00:00,2.27627,2.28191,2.27563,2.27814,523300000.0
2008-09-18 20:30:00,2.2784,2.28108,2.2767,2.27773,472600000.0
2008-09-18 21:00:00,2.27774,2.27774,2.2638,2.26403,502200000.0
2008-09-18 21:30:00,2.26415,2.26733,2.26055,2.26733,496300000.0
2008-09-18 22:00:00,2.26787,2.26787,2.26233,2.26365,531400000.0
2008-09-18 22:30:00,2.26325,2.26516,2.25799,2.25826,450500000.0
2008-09-18 23:00:00,2.25787,2.26418,2.25723,2.26228,355600000.0
2008-09-18 23:30:00,2.26237,2.26317,2.25581,2.25809,372800000.0
2008-09-19 00:00:00,2.25842,2.26349,2.25749,2.26142,340000000.0
2008-09-19 00:30:00,2.26028,2.26246,2.25777,2.26198,451800000.0
2008-09-19 01:00:00,2.26169,2.26317,2.26018,2.26018,496300000.0
2008-09-19 01:30:00,2.25956,2.25993,2.25288,2.25392,421900000.0
2008-09-19 02:00:00,2.25435,2.25506,2.24887,2.25007,327000000.0
2008-09-19 02:30:00,2.24986,2.25482,2.247,2.247,321100000.0
2008-09-19 03:00:00,2.247,2.24788,2.24448,2.24786,326000000.0
2008-09-19 03:30:00,2.2483,2.24882,2.23339,2.23573,321500000.0
2008-09-19 04:00:00,2.23584,2.23597,2.22864,2.22948,307800000.0
2008-09-19 04:30:00,2.22923,2.24071,2.22892,2.23903,321100000.0
2008-09-19 05:00:00,2.23899,2.23899,2.22895,2.22895,326300000.0
2008-09-19 05:30:00,2.22816,2.23037,2.21772,2.22053,317000000.0
2008-09-19 06:00:00,2.22081,2.23014,2.21971,2.23014,326000000.0
2008-09-19 06:30:00,2.23005,2.23188,2.22412,2.227,318200000.0
2008-09-19 07:00:00,2.22677,2.22711,2.22137,2.22228,336400000.0
2008-09-19 07:30:00,2.22171,2.22423,2.2139,2.2202,331200000.0
2008-09-19 08:00:00,2.22003,2.22657,2.21853,2.22525,316600000.0
2008-09-19 08:30:00,2.22461,2.22699,2.22211,2.22333,336700000.0
2008-09-19 09:00:00,2.22329,2.22628,2.21509,2.21619,318500000.0
2008-09-19 09:30:00,2.21602,2.21835,2.21224,2.21288,309500000.0
2008-09-19 10:00:00,2.21311,2.2163,2.21061,2.21276,336100000.0
2008-09-19 10:30:00,2.21289,2.22195,2.2113,2.22195,329600000.0
2008-09-19 11:00:00,2.2215,2.22705,2.21759,2.22396,319200000.0
2008-09-19 11:30:00,2.22465,2.22634,2.21725,2.22091,324400000.0
2008-09-19 12:00:00,2.22049,2.22263,2.2191,2.2221,315900000.0
2008-09-19 12:30:00,2.22172,2.22597,2.21828,2.22491,323100000.0
2008-09-19 13:00:00,2.22408,2.2272,2.21874,2.22469,345900000.0
2008-09-19 13:30:00,2.2248,2.22486,2.22037,2.22326,1108000000.0
2008-09-19 14:00:00,2.2234,2.22644,2.21834,2.21988,1279300000.0
2008-09-19 14:30:00,2.21994,2.21994,2.20386,2.20644,1308300000.0
2008-09-19 15:00:00,2.20695,2.21561,2.20501,2.2053,1324500000.0
2008-09-19 15:30:00,2.20662,2.21752,2.20597,2.21688,1880900000.0
2008-09-19 16:00:00,2.21742,2.22049,2.21281,2.2175,1988800000.0
2008-09-19 16:30:00,2.21737,2.22522,2.21408,2.22314,1766200000.0
2008-09-19 17:00:00,2.22209,2.22209,2.20678,2.20807,1603400000.0
2008-09-19 17:30:00,2.20836,2.20961,2.20126,2.20688,2140400000.0
2008-09-19 18:00:00,2.20667,2.21051,2.20454,2.20658,1882300000.0
2008-09-19 18:30:00,2.20704,2.21228,2.20522,2.21221,2152400000.0
2008-09-19 19:00:00,2.21205,2.21665,2.20958,2.21207,1099300000.0
2008-09-19 19:30:00,2.21186,2.21666,2.21186,2.21319,702800000.0
2008-09-19 20:00:00,2.21349,2.21676,2.20964,2.20964,523600000.0
2008-09-19 20:30:00,2.20901,2.21231,2.20608,2.20608,469100000.0
2008-09-19 21:00:00,2.20642,2.21099,2.20263,2.20443,507400000.0
2008-09-19 21:30:00,2.20443,2.20507,2.19591,2.19634,495100000.0
2008-09-19 22:00:00,2.19758,2.19977,2.19345,2.19416,531100000.0
2008-09-19 22:30:00,2.19413,2.19499,2.19152,2.19394,450200000.0
2008-09-21 23:00:00,2.19087,2.19596,2.18372,2.18372,342300000.0
2008-09-21 23:30:00,2.18347,2.1888,2.1818,2.18828,372500000.0
2008-09-22 00:00:00,2.18877,2.20135,2.18765,2.20048,340300000.0
2008-09-22 00:30:00,2.20018,2.20779,2.19909,2.20643,452400000.0
2008-09-22 01:00:00,2.20642,2.20692,2.20409,2.20409,496300000.0
2008-09-22 01:30:00,2.20446,2.20725,2.20371,2.20433,421300000.0
2008-09-22 02:00:00,2.20471,2.20582,2.19687,2.19742,327300000.0
2008-09-22 02:30:00,2.19731,2.20051,2.19687,2.19991,320800000.0
2008-09-22 03:00:00,2.20032,2.20536,2.19817,2.20536,326300000.0
2008-09-22 03:30:00,2.20548,2.20548,2.20084,2.20404,322400000.0
2008-09-22 04:00:00,2.20329,2.20398,2.20067,2.20297,307800000.0
2008-09-22 04:30:00,2.20352,2.20475,2.20193,2.20473,321100000.0
2008-09-22 05:00:00,2.20448,2.20503,2.20091,2.20325,332800000.0
2008-09-22 05:30:00,2.20375,2.20581,2.20295,2.20439,317600000.0
2008-09-22 06:00:00,2.20457,2.2066,2.20417,2.20458,324800000.0
2008-09-22 06:30:00,2.20457,2.20457,2.20119,2.20385,318500000.0
2008-09-22 07:00:00,2.20387,2.204,2.19879,2.20173,336100000.0
2008-09-22 07:30:00,2.20204,2.20276,2.19867,2.20224,330600000.0
2008-09-22 08:00:00,2.20225,2.20877,2.20194,2.20859,316600000.0
2008-09-22 08:30:00,2.20836,2.20947,2.20615,2.20702,336700000.0
2008-09-22 09:00:00,2.20613,2.20852,2.20393,2.20733,317900000.0
2008-09-22 09:30:00,2.20789,2.21357,2.20789,2.21349,310700000.0
2008-09-22 10:00:00,2.21348,2.21577,2.20363,2.20363,336700000.0
2008-09-22 10:30:00,2.20433,2.2046,2.19953,2.20179,330200000.0
2008-09-22 11:00:00,2.20232,2.20551,2.20222,2.20387,319500000.0
2008-09-22 11:30:00,2.20401,2.20937,2.20165,2.20845,325000000.0
2008-09-22 12:00:00,2.20823,2.20823,2.20236,2.20306,315000000.0
2008-09-22 12:30:00,2.20313,2.20908,2.20246,2.20716,323700000.0
2008-09-22 13:00:00,2.2067,2.20844,2.20059,2.20144,345900000.0
2008-09-22 13:30:00,2.20199,2.20199,2.19872,2.2002,1106500000.0
2008-09-22 14:00:00,2.20009,2.20482,2.19912,2.20195,1277800000.0
2008-09-22 14:30:00,2.20203,2.20634,2.19793,2.19989,1309800000.0
2008-09-22 15:00:00,2.19911,2.20217,2.19666,2.19749,1322700000.0
2008-09-22 15:30:00,2.19801,2.2009,2.19525,2.20076,1879400000.0
2008-09-22 16:00:00,2.20089,2.20319,2.18362,2.18547,1989400000.0
2008-09-22 16:30:00,2.18519,2.18558,2.18101,2.18196,1765600000.0
2008-09-22 17:00:00,2.1823,2.18932,2.1823,2.18554,1602800000.0
2008-09-22 17:30:00,2.18564,2.19149,2.18564,2.18934,2141600000.0
2008-09-22 18:00:00,2.18907,2.19212,2.18907,2.19028,1884100000.0
2008-09-22 18:30:00,2.19059,2.19382,2.18936,2.19114,2150900000.0
2008-09-22 19:00:00,2.19077,2.19608,2.18782,2.18867,1099300000.0
2008-09-22 19:30:00,2.1884,2.18912,2.18426,2.18426,703700000.0
2008-09-22 20:00:00,2.18441,2.18839,2.18441,2.18578,523600000.0
2008-09-22 20:30:00,2.18568,2.18592,2.18081,2.18106,470000000.0
2008-09-22 21:00:00,2.1817,2.18547,2.18107,2.18547,509000000.0
2008-09-22 21:30:00,2.18598,2.19268,2.18535,2.19221,495700000.0
2008-09-22 22:00:00,2.19202,2.19664,2.18924,2.19655,531400000.0
2008-09-22 22:30:00,2.19689,2.19791,2.19363,2.19615,450800000.0
2008-09-22 23:00:00,2.1961,2.20084,2.19579,2.20051,355600000.0
2008-09-22 23:30:00,2.20069,2.2021,2.19931,2.20119,373100000.0
2008-09-23 00:00:00,2.20147,2.20147,2.19465,2.19709,339100000.0
2008-09-23 00:30:00,2.19648,2.19776,2.19437,2.1971,451800000.0
2008-09-23 01:00:00,2.19689,2.19967,2.19574,2.19817,496000000.0
2008-09-23 01:30:00,2.19794,2.19988,2.19626,2.19732,422200000.0
2008-09-23 02:00:00,2.19758,2.19857,2.19676,2.19774,327600000.0
2008-09-23 02:30:00,2.19747,2.19747,2.19319,2.19319,321100000.0
2008-09-23 03:00:00,2.19359,2.20217,2.19298,2.20145,325700000.0
2008-09-23 03:30:00,2.20154,2.20465,2.20015,2.2026,321800000.0
2008-09-23 04:00:00,2.20296,2.20448,2.20107,2.20193,307800000.0
2008-09-23 04:30:00,2.20195,2.20653,2.20195,2.20436,320500000.0
2008-09-23 05:00:00,2.20457,2.21527,2.20455,2.21527,326000000.0
2008-09-23 05:30:00,2.21514,2.21514,2.2101,2.2104,318500000.0
2008-09-23 06:00:00,2.21062,2.21162,2.20811,2.20839,325700000.0
2008-09-23 06:30:00,2.20841,2.20989,2.20629,2.20696,318200000.0
2008-09-23 07:00:00,2.20669,2.20925,2.206,2.20636,336700000.0
2008-09-23 07:30:00,2.20629,2.20704,2.20257,2.20273,331200000.0
2008-09-23 08:00:00,2.20243,2.20573,2.20129,2.20436,316900000.0
2008-09-23 08:30:00,2.20427,2.20593,2.20212,2.20552,336400000.0
2008-09-23 09:00:00,2.20522,2.20522,2.19898,2.20323,317900000.0
2008-09-23 09:30:00,2.20355,2.20928,2.19835,2.19941,310100000.0
2008-09-23 10:00:00,2.19898,2.20455,2.19808,2.19901,336100000.0
2008-09-23 10:30:00,2.19905,2.20073,2.19619,2.20073,330200000.0
2008-09-23 11:00:00,2.19988,2.20676,2.19883,2.20391,319800000.0
2008-09-23 11:30:00,2.20413,2.20618,2.20063,2.20218,324700000.0
2008-09-23 12:00:00,2.20215,2.2054,2.20187,2.20251,315600000.0
2008-09-23 12:30:00,2.20287,2.20485,2.20099,2.20331,323400000.0
2008-09-23 13:00:00,2.20293,2.20736,2.20263,2.20548,346500000.0
2008-09-23 13:30:00,2.2049,2.2049,2.19928,2.19956,1107400000.0
2008-09-23 14:00:00,2.1995,2.20676,2.19583,2.20489,1278400000.0
2008-09-23 14:30:00,2.20499,2.20525,2.20019,2.20355,1309500000.0
2008-09-23 15:00:00,2.20345,2.20645,2.20291,2.20351,1324800000.0
2008-09-23 15:30:00,2.20424,2.20606,2.19946,2.20013,1879700000.0
2008-09-23 16:00:00,2.20001,2.20702,2.19793,2.20673,1988500000.0
2008-09-23 16:30:00,2.20657,2.21518,2.20548,2.2073,1766500000.0
2008-09-23 17:00:00,2.2069,2.21075,2.20566,2.21075,1604000000.0
2008-09-23 17:30:00,2.21164,2.21561,2.21092,2.21394,2140700000.0
2008-09-23 18:00:00,2.21393,2.21493,2.21106,2.21309,1880800000.0
2008-09-23 18:30:00,2.21405,2.22697,2.21361,2.2245,2152100000.0
2008-09-23 19:00:00,2.22522,2.23054,2.22268,2.22797,1099600000.0
2008-09-23 19:30:00,2.22712,2.23182,2.22712,2.23028,704300000.0
2008-09-23 20:00:00,2.23014,2.2313,2.22377,2.22377,523300000.0
2008-09-23 20:30:00,2.22369,2.22401,2.21727,2.21828,473600000.0
2008-09-23 21:00:00,2.21904,2.22026,2.21336,2.21578,506400000.0
2008-09-23 21:30:00,2.21561,2.22118,2.21554,2.21805,496300000.0
2008-09-23 22:00:00,2.2185,2.22617,2.21798,2.22617,530200000.0
2008-09-23 22:30:00,2.22629,2.22629,2.22162,2.22245,450800000.0
2008-09-23 23:00:00,2.22244,2.23106,2.22084,2.2259,355900000.0
2008-09-23 23:30:00,2.22594,2.22743,2.22014,2.22014,372800000.0
2008-09-24 00:00:00,2.22084,2.22084,2.21535,2.21655,340000000.0
2008-09-24 00:30:00,2.21657,2.21966,2.20889,2.20903,451800000.0
2008-09-24 01:00:00,2.20896,2.21449,2.20859,2.21404,496000000.0
2008-09-24 01:30:00,2.2143,2.22431,2.21387,2.22317,421900000.0
2008-09-24 02:00:00,2.22373,2.22506,2.21955,2.22255,327300000.0
2008-09-24 02:30:00,2.22253,2.22928,2.2215,2.22721,320500000.0
2008-09-24 03:00:00,2.22643,2.22957,2.22425,2.22658,326300000.0
2008-09-24 03:30:00,2.22642,2.22658,2.2214,2.2214,321500000.0
2008-09-24 04:00:00,2.2218,2.22506,2.2218,2.22506,308100000.0
2008-09-24 04:30:00,2.22478,2.22549,2.22291,2.2239,320800000.0
2008-09-24 05:00:00,2.22388,2.22496,2.22322,2.22373,328300000.0
2008-09-24 05:30:00,2.22338,2.22338,2.21994,2.22071,318200000.0
2008-09-24 06:00:00,2.22074,2.22273,2.21962,2.22268,326000000.0
2008-09-24 06:30:00,2.22303,2.22303,2.21947,2.22073,317600000.0
2008-09-24 07:00:00,2.2209,2.22098,2.21441,2.21609,336400000.0
2008-09-24 07:30:00,2.21588,2.21753,2.2132,2.21352,331200000.0
2008-09-24 08:00:00,2.21338,2.21986,2.21338,2.21831,316000000.0
2008-09-24 08:30:00,2.2184,2.21995,2.2115,2.2139,336400000.0
2008-09-24 09:00:00,2.21297,2.21823,2.21196,2.21793,317300000.0
2008-09-24 09:30:00,2.21774,2.21774,2.21315,2.21661,310400000.0
2008-09-24 10:00:00,2.21634,2.22001,2.21483,2.21794,335500000.0
2008-09-24 10:30:00,2.21805,2.21914,2.2133,2.21373,329900000.0
2008-09-24 11:00:00,2.2133,2.21669,2.2113,2.21634,319200000.0
2008-09-24 11:30:00,2.21657,2.21976,2.21456,2.21498,325000000.0
2008-09-24 12:00:00,2.21479,2.21862,2.21415,2.21774,315900000.0
2008-09-24 12:30:00,2.21754,2.21897,2.21336,2.21378,323700000.0
2008-09-24 13:00:00,2.21314,2.21653,2.21174,2.21467,347100000.0
2008-09-24 13:30:00,2.21491,2.21633,2.21386,2.21456,1106800000.0
2008-09-24 14:00:00,2.21429,2.21712,2.21098,2.21153,1279900000.0
2008-09-24 14:30:00,2.21134,2.21134,2.20333,2.20368,1308300000.0
2008-09-24 15:00:00,2.2043,2.2074,2.20304,2.20576,1324200000.0
2008-09-24 15:30:00,2.20574,2.21161,2.2041,2.20561,1878800000.0
2008-09-24 16:00:00,2.20558,2.21294,2.2044,2.20934,1987300000.0
2008-09-24 16:30:00,2.2087,2.21012,2.20602,2.2097,1765600000.0
2008-09-24 17:00:00,2.20976,2.21271,2.20961,2.21019,1604000000.0
2008-09-24 17:30:00,2.2103,2.21469,2.20867,2.21093,2141300000.0
2008-09-24 18:00:00,2.21063,2.22129,2.21063,2.22094,1884100000.0
2008-09-24 18:30:00,2.22053,2.22174,2.21802,2.21875,2153600000.0
2008-09-24 19:00:00,2.21904,2.2198,2.21108,2.2116,1099300000.0
2008-09-24 19:30:00,2.21096,2.2129,2.20977,2.21063,704000000.0
2008-09-24 20:00:00,2.21036,2.21273,2.21011,2.21063,523600000.0
2008-09-24 20:30:00,2.21061,2.21183,2.20693,2.21183,470000000.0
2008-09-24 21:00:00,2.21139,2.21525,2.2106,2.21267,502500000.0
2008-09-24 21:30:00,2.21243,2.21714,2.21167,2.21472,496300000.0
2008-09-24 22:00:00,2.21439,2.21639,2.21286,2.21407,531400000.0
2008-09-24 22:30:00,2.21428,2.21519,2.21186,2.21235,450800000.0
2008-09-24 23:00:00,2.21253,2.21523,2.21071,2.21493,355300000.0
2008-09-24 23:30:00,2.21505,2.21565,2.21336,2.21505,372800000.0
2008-09-25 00:00:00,2.21558,2.21667,2.21474,2.21608,340600000.0
2008-09-25 00:30:00,2.21604,2.21799,2.21604,2.21697,423800000.0
2008-09-25 01:00:00,2.21686,2.21858,2.21542,2.2166,495100000.0
2008-09-25 01:30:00,2.21655,2.2184,2.216,2.21785,421900000.0
2008-09-25 02:00:00,2.21717,2.21763,2.21556,2.21763,327300000.0
2008-09-25 02:30:00,2.21773,2.21927,2.21697,2.21835,320800000.0
2008-09-25 03:00:00,2.21797,2.21867,2.21411,2.21637,326300000.0
2008-09-25 03:30:00,2.21615,2.2166,2.20998,2.21042,322400000.0
2008-09-25 04:00:00,2.21056,2.21408,2.2102,2.21143,308100000.0
2008-09-25 04:30:00,2.21135,2.21277,2.20795,2.20896,321100000.0
2008-09-25 05:00:00,2.20903,2.20958,2.20739,2.20852,326000000.0
2008-09-25 05:30:00,2.20859,2.21152,2.20779,2.21117,318500000.0
2008-09-25 06:00:00,2.21111,2.21222,2.21003,2.21203,326000000.0
2008-09-25 06:30:00,2.21213,2.214,2.21141,2.21326,318200000.0
2008-09-25 07:00:00,2.21321,2.21522,2.21287,2.21457,336400000.0
2008-09-25 07:30:00,2.21447,2.21803,2.21328,2.21803,330600000.0
2008-09-25 08:00:00,2.21843,2.21848,2.21328,2.21438,316900000.0
2008-09-25 08:30:00,2.21471,2.22182,2.21423,2.21972,336400000.0
2008-09-25 09:00:00,2.22002,2.2229,2.21902,2.21932,318500000.0
2008-09-25 09:30:00,2.21942,2.22078,2.21732,2.21861,310700000.0
2008-09-25 10:00:00,2.21833,2.21878,2.21451,2.21554,336700000.0
2008-09-25 10:30:00,2.21536,2.21675,2.21274,2.21507,329900000.0
2008-09-25 11:00:00,2.21495,2.21512,2.21078,2.21146,319500000.0
2008-09-25 11:30:00,2.21153,2.21608,2.21066,2.21342,325000000.0
2008-09-25 12:00:00,2.21335,2.21557,2.2133,2.21396,315600000.0
2008-09-25 12:30:00,2.21439,2.21935,2.21326,2.21928,323400000.0
2008-09-25 13:00:00,2.2188,2.2188,2.2139,2.21539,346500000.0
2008-09-25 13:30:00,2.21549,2.2166,2.21233,2.21264,1107700000.0
2008-09-25 14:00:00,2.21236,2.21365,2.20676,2.2084,1279900000.0
2008-09-25 14:30:00,2.20864,2.21071,2.20709,2.21005,1308600000.0
2008-09-25 15:00:00,2.21086,2.21365,2.20584,2.20584,1323600000.0
2008-09-25 15:30:00,2.2063,2.2121,2.20623,2.21097,1881500000.0
2008-09-25 16:00:00,2.21094,2.21339,2.20578,2.21041,1986700000.0
2008-09-25 16:30:00,2.20997,2.21242,2.20573,2.20927,1764700000.0
2008-09-25 17:00:00,2.20899,2.20927,2.20301,2.20391,1602500000.0
2008-09-25 17:30:00,2.20466,2.2049,2.20141,2.20146,2141600000.0
2008-09-25 18:00:00,2.20113,2.20212,2.19678,2.19849,1883200000.0
2008-09-25 18:30:00,2.19811,2.19885,2.19553,2.19835,2152100000.0
2008-09-25 19:00:00,2.19917,2.19991,2.19339,2.19374,1100800000.0
2008-09-25 19:30:00,2.19394,2.19728,2.19339,2.19684,704000000.0
2008-09-25 20:00:00,2.19687,2.19934,2.19675,2.19869,523300000.0
2008-09-25 20:30:00,2.19986,2.20257,2.19738,2.19754,470300000.0
2008-09-25 21:00:00,2.1974,2.19831,2.19502,2.19678,502500000.0
2008-09-25 21:30:00,2.197,2.20146,2.19638,2.20047,495700000.0
2008-09-25 22:00:00,2.20064,2.20064,2.19744,2.19772,530800000.0
2008-09-25 22:30:00,2.19792,2.20129,2.19652,2.19834,456300000.0
2008-09-25 23:00:00,2.19848,2.20179,2.19815,2.20113,355900000.0
2008-09-25 23:30:00,2.20038,2.20362,2.20012,2.2011,372800000.0
2008-09-26 00:00:00,2.20154,2.20452,2.20127,2.20231,332800000.0
2008-09-26 00:30:00,2.2023,2.20347,2.19818,2.19863,451800000.0
2008-09-26 01:00:00,2.19852,2.20139,2.19662,2.20139,495700000.0
2008-09-26 01:30:00,2.20076,2.20204,2.19893,2.20062,421900000.0
2008-09-26 02:00:00,2.2006,2.2019,2.19995,2.20076,326400000.0
2008-09-26 02:30:00,2.20058,2.20341,2.19914,2.19952,320800000.0
2008-09-26 03:00:00,2.1994,2.20175,2.19913,2.20044,325700000.0
2008-09-26 03:30:00,2.2004,2.20259,2.19969,2.20172,321800000.0
2008-09-26 04:00:00,2.20174,2.20452,2.20029,2.20332,307500000.0
2008-09-26 04:30:00,2.20328,2.20445,2.20161,2.20346,321100000.0
2008-09-26 05:00:00,2.20343,2.20463,2.20308,2.20395,319200000.0
2008-09-26 05:30:00,2.20415,2.20579,2.20302,2.20449,317900000.0
2008-09-26 06:00:00,2.20439,2.20949,2.20361,2.20939,326000000.0
2008-09-26 06:30:00,2.20982,2.21132,2.20759,2.20759,317900000.0
2008-09-26 07:00:00,2.20862,2.21426,2.20636,2.21293,336100000.0
2008-09-26 07:30:00,2.21278,2.21478,2.20999,2.21198,331200000.0
2008-09-26 08:00:00,2.21259,2.21401,2.20565,2.20703,316600000.0
2008-09-26 08:30:00,2.20756,2.21126,2.20747,2.21089,336400000.0
2008-09-26 09:00:00,2.21067,2.2176,2.20952,2.21339,318200000.0
2008-09-26 09:30:00,2.21259,2.22435,2.21259,2.22136,310100000.0
2008-09-26 10:00:00,2.22145,2.22249,2.21825,2.21844,335500000.0
2008-09-26 10:30:00,2.21824,2.22269,2.21609,2.22097,330200000.0
2008-09-26 11:00:00,2.22111,2.22263,2.21635,2.21822,319500000.0
2008-09-26 11:30:00,2.21846,2.22058,2.21255,2.21423,324400000.0
2008-09-26 12:00:00,2.21469,2.22034,2.21404,2.21875,315900000.0
2008-09-26 12:30:00,2.21876,2.22316,2.21806,2.22283,323400000.0
2008-09-26 13:00:00,2.22331,2.22591,2.22127,2.22362,345900000.0
2008-09-26 13:30:00,2.22348,2.22406,2.21828,2.21828,1107700000.0
2008-09-26 14:00:00,2.21795,2.22155,2.21672,2.21768,1278700000.0
2008-09-26 14:30:00,2.21775,2.22037,2.21506,2.21506,1308300000.0
2008-09-26 15:00:00,2.215,2.21642,2.2109,2.21119,1324800000.0
2008-09-26 15:30:00,2.21169,2.21491,2.20981,2.21032,1880300000.0
2008-09-26 16:00:00,2.21076,2.21548,2.20922,2.21468,1986700000.0
2008-09-26 16:30:00,2.21463,2.22106,2.21094,2.22106,1765300000.0
2008-09-26 17:00:00,2.22097,2.22262,2.21564,2.22008,1602500000.0
2008-09-26 17:30:00,2.21964,2.22168,2.21655,2.21852,2140100000.0
2008-09-26 18:00:00,2.21833,2.21858,2.20984,2.2103,1881400000.0
2008-09-26 18:30:00,2.21065,2.21153,2.2084,2.20888,2152400000.0
2008-09-26 19:00:00,2.20857,2.21189,2.2082,2.21167,1098700000.0
2008-09-26 19:30:00,2.21165,2.2139,2.21069,2.21342,704300000.0
2008-09-26 20:00:00,2.21328,2.21651,2.21328,2.21451,523900000.0
2008-09-26 20:30:00,2.21534,2.21775,2.2144,2.21706,470000000.0
2008-09-26 21:00:00,2.2172,2.21866,2.21679,2.21846,504800000.0
2008-09-26 21:30:00,2.21852,2.2202,2.21481,2.21711,495700000.0
2008-09-26 22:00:00,2.21703,2.21795,2.21407,2.2177,530200000.0
2008-09-26 22:30:00,2.21799,2.22103,2.21708,2.21817,451100000.0
2008-09-28 23:00:00,2.21535,2.21774,2.20487,2.21297,332800000.0
2008-09-28 23:30:00,2.21231,2.21332,2.20486,2.20792,372800000.0
2008-09-29 00:00:00,2.20848,2.20903,2.20252,2.20453,340600000.0
2008-09-29 00:30:00,2.20499,2.20767,2.20244,2.20661,452100000.0
2008-09-29 01:00:00,2.20667,2.20891,2.20202,2.20402,496000000.0
2008-09-29 01:30:00,2.20352,2.20501,2.19658,2.19724,422500000.0
2008-09-29 02:00:00,2.19807,2.20342,2.19674,2.19936,421900000.0
2008-09-29 02:30:00,2.19922,2.20232,2.19509,2.19509,496000000.0
2008-09-29 03:00:00,2.19559,2.2007,2.19559,2.19876,452100000.0
2008-09-29 03:30:00,2.19879,2.20071,2.19817,2.20071,340300000.0
2008-09-29 04:00:00,2.2004,2.20438,2.19954,2.20382,372500000.0
2008-09-29 04:30:00,2.20389,2.20515,2.20236,2.20365,355900000.0
2008-09-29 05:00:00,2.20347,2.20464,2.20178,2.20295,450500000.0
2008-09-29 05:30:00,2.20281,2.20365,2.19903,2.2034,531100000.0
2008-09-29 06:00:00,2.20358,2.20639,2.20314,2.2042,496000000.0
2008-09-29 06:30:00,2.20437,2.20618,2.20378,2.20485,499900000.0
2008-09-29 07:00:00,2.20486,2.20684,2.20267,2.20275,469400000.0
2008-09-29 07:30:00,2.20247,2.20647,2.20241,2.20647,523300000.0
2008-09-29 08:00:00,2.2062,2.21348,2.20588,2.20913,703700000.0
2008-09-29 08:30:00,2.2088,2.21435,2.20818,2.2126,1098700000.0
2008-09-29 09:00:00,2.21214,2.21273,2.20701,2.20929,2152700000.0
2008-09-29 09:30:00,2.20909,2.21732,2.20874,2.2163,1881400000.0
2008-09-29 10:00:00,2.21606,2.21606,2.20586,2.20748,2140400000.0
2008-09-29 10:30:00,2.2069,2.20761,2.20339,2.20339,1602800000.0
2008-09-29 11:00:00,2.20345,2.20774,2.19914,2.20774,1765900000.0
2008-09-29 11:30:00,2.20799,2.20854,2.20388,2.20602,1988200000.0
2008-09-29 12:00:00,2.20634,2.21079,2.20593,2.20939,1880000000.0
2008-09-29 12:30:00,2.20898,2.21297,2.20846,2.21052,1324500000.0
2008-09-29 13:00:00,2.21112,2.21251,2.20769,2.20904,1308600000.0
2008-09-29 13:30:00,2.20903,2.21293,2.20897,2.2117,1280200000.0
2008-09-29 14:00:00,2.2119,2.21583,2.21042,2.21515,1107400000.0
2008-09-29 14:30:00,2.21509,2.22153,2.21416,2.21856,346200000.0
2008-09-29 15:00:00,2.21884,2.22041,2.21726,2.21772,323400000.0
2008-09-29 15:30:00,2.21776,2.22082,2.21659,2.21679,315900000.0
2008-09-29 16:00:00,2.21683,2.22248,2.21521,2.21864,325000000.0
2008-09-29 16:30:00,2.21885,2.22498,2.21853,2.22065,319800000.0
2008-09-29 17:00:00,2.22103,2.22219,2.2161,2.2161,329900000.0
2008-09-29 17:30:00,2.21637,2.21998,2.21564,2.21998,336100000.0
2008-09-29 18:00:00,2.22011,2.22088,2.21742,2.21987,310400000.0
2008-09-29 18:30:00,2.22011,2.22044,2.21258,2.21803,317900000.0
2008-09-29 19:00:00,2.21812,2.22029,2.21436,2.21958,336100000.0
2008-09-29 19:30:00,2.21926,2.24728,2.21925,2.22675,317200000.0
2008-09-29 20:00:00,2.2267,2.23922,2.22234,2.23657,331200000.0
2008-09-29 20:30:00,2.2366,2.25658,2.23468,2.25658,336400000.0
2008-09-29 21:00:00,2.25556,2.25976,2.25297,2.25878,318200000.0
2008-09-29 21:30:00,2.25879,2.26257,2.25773,2.25841,326000000.0
2008-09-29 22:00:00,2.25824,2.25824,2.25134,2.2532,317900000.0
2008-09-29 22:30:00,2.25376,2.25554,2.24735,2.24803,325700000.0
2008-09-29 23:00:00,2.24781,2.25118,2.2456,2.25042,320500000.0
2008-09-29 23:30:00,2.25023,2.25806,2.24847,2.25765,308100000.0
2008-09-30 00:00:00,2.25706,2.26213,2.25448,2.26153,322100000.0
2008-09-30 00:30:00,2.26207,2.26812,2.25362,2.25527,326300000.0
2008-09-30 01:00:00,2.25548,2.26267,2.25469,2.25929,321100000.0
2008-09-30 01:30:00,2.25931,2.25968,2.25391,2.25422,327600000.0
2008-09-30 02:00:00,2.25378,2.25587,2.24779,2.25122,422200000.0
2008-09-30 02:30:00,2.25097,2.2573,2.24977,2.25504,496000000.0
2008-09-30 03:00:00,2.25509,2.26414,2.25509,2.25519,451500000.0
2008-09-30 03:30:00,2.25524,2.25986,2.25506,2.25506,344500000.0
2008-09-30 04:00:00,2.25464,2.25563,2.25177,2.25211,372200000.0
2008-09-30 04:30:00,2.25206,2.25288,2.25074,2.25081,351400000.0
2008-09-30 05:00:00,2.25063,2.25216,2.24903,2.25201,454700000.0
2008-09-30 05:30:00,2.25194,2.25264,2.25009,2.25113,531400000.0
2008-09-30 06:00:00,2.25143,2.25465,2.25073,2.25357,496000000.0
2008-09-30 06:30:00,2.25392,2.25397,2.24819,2.24891,514800000.0
2008-09-30 07:00:00,2.24843,2.25048,2.24638,2.24715,469700000.0
2008-09-30 07:30:00,2.24751,2.25421,2.2467,2.25421,523000000.0
2008-09-30 08:00:00,2.25401,2.25401,2.24809,2.25127,702800000.0
2008-09-30 08:30:00,2.25057,2.25254,2.24237,2.24237,1099000000.0
2008-09-30 09:00:00,2.24324,2.24748,2.24006,2.24313,2152400000.0
2008-09-30 09:30:00,2.24338,2.24543,2.23914,2.24152,1884100000.0
2008-09-30 10:00:00,2.24149,2.24414,2.23934,2.24194,2140100000.0
2008-09-30 10:30:00,2.24161,2.24347,2.23765,2.23841,1603700000.0
2008-09-30 11:00:00,2.23843,2.23924,2.22971,2.23077,1767100000.0
2008-09-30 11:30:00,2.23147,2.23689,2.23123,2.23285,1986400000.0
2008-09-30 12:00:00,2.23278,2.24068,2.23177,2.23699,1879100000.0
2008-09-30 12:30:00,2.23696,2.23899,2.22845,2.23157,1324500000.0
2008-09-30 13:00:00,2.23097,2.23471,2.22825,2.23061,1309200000.0
2008-09-30 13:30:00,2.23101,2.24666,2.23049,2.24592,1279000000.0
2008-09-30 14:00:00,2.24529,2.24721,2.24084,2.24496,1108300000.0
2008-09-30 14:30:00,2.24484,2.25107,2.24449,2.24601,346500000.0
2008-09-30 15:00:00,2.24564,2.24574,2.23777,2.23777,323100000.0
2008-09-30 15:30:00,2.23699,2.25107,2.23652,2.24804,315600000.0
2008-09-30 16:00:00,2.24813,2.25226,2.24365,2.25118,325000000.0
2008-09-30 16:30:00,2.25054,2.25629,2.2482,2.25629,319500000.0
2008-09-30 17:00:00,2.25971,2.26234,2.24791,2.25119,329000000.0
2008-09-30 17:30:00,2.25033,2.25224,2.24816,2.25128,335800000.0
2008-09-30 18:00:00,2.25068,2.25756,2.24612,2.25752,310400000.0
2008-09-30 18:30:00,2.25712,2.26145,2.25113,2.25195,318200000.0
2008-09-30 19:00:00,2.25159,2.25317,2.24828,2.24914,336400000.0
2008-09-30 19:30:00,2.24896,2.25001,2.24338,2.24945,316600000.0
2008-09-30 20:00:00,2.24935,2.25212,2.24449,2.24489,331500000.0
2008-09-30 20:30:00,2.245,2.24748,2.24324,2.24596,336400000.0
2008-09-30 21:00:00,2.24597,2.24979,2.24413,2.24781,318200000.0
2008-09-30 21:30:00,2.24874,2.24976,2.24642,2.24901,326000000.0
2008-09-30 22:00:00,2.24888,2.25066,2.24762,2.24808,317900000.0
2008-09-30 22:30:00,2.24842,2.24961,2.24619,2.24625,325700000.0
2008-09-30 23:00:00,2.24599,2.24739,2.24309,2.24356,319900000.0
2008-09-30 23:30:00,2.24298,2.24464,2.24131,2.24443,307200000.0
2008-10-01 00:00:00,2.24419,2.24996,2.24329,2.24982,322400000.0
2008-10-01 00:30:00,2.24971,2.25,2.24557,2.24707,325400000.0
2008-10-01 01:00:00,2.24733,2.24995,2.24687,2.24743,320500000.0
2008-10-01 01:30:00,2.24684,2.24684,2.24051,2.24155,322100000.0
2008-10-01 02:00:00,2.24211,2.24308,2.23746,2.23746,421300000.0
2008-10-01 02:30:00,2.23732,2.2398,2.23625,2.23663,495400000.0
2008-10-01 03:00:00,2.23677,2.2407,2.23658,2.24047,452100000.0
2008-10-01 03:30:00,2.24077,2.24363,2.2402,2.24363,340600000.0
2008-10-01 04:00:00,2.24383,2.24476,2.24081,2.24189,372200000.0
2008-10-01 04:30:00,2.24225,2.24333,2.23648,2.23753,352300000.0
2008-10-01 05:00:00,2.23739,2.23932,2.23559,2.23787,450500000.0
2008-10-01 05:30:00,2.23776,2.24082,2.23621,2.24034,531400000.0
2008-10-01 06:00:00,2.24008,2.24215,2.23801,2.23818,494800000.0
2008-10-01 06:30:00,2.23808,2.24302,2.2367,2.24013,513900000.0
2008-10-01 07:00:00,2.24008,2.24134,2.23676,2.23765,469100000.0
2008-10-01 07:30:00,2.23749,2.2401,2.23596,2.23658,523600000.0
2008-10-01 08:00:00,2.23686,2.23827,2.23051,2.23481,703700000.0
2008-10-01 08:30:00,2.23582,2.2392,2.23266,2.23333,1099000000.0
2008-10-01 09:00:00,2.23219,2.23505,2.22629,2.2274,2152400000.0
2008-10-01 09:30:00,2.22732,2.22891,2.22231,2.22525,1883800000.0
2008-10-01 10:00:00,2.22559,2.23107,2.22354,2.2309,2140700000.0
2008-10-01 10:30:00,2.2296,2.23044,2.22427,2.2265,1602800000.0
2008-10-01 11:00:00,2.22657,2.22993,2.22528,2.22802,1763800000.0
2008-10-01 11:30:00,2.22854,2.23313,2.228,2.22841,1987900000.0
2008-10-01 12:00:00,2.22807,2.22807,2.2222,2.22265,1880300000.0
2008-10-01 12:30:00,2.22323,2.22838,2.22323,2.22489,1324500000.0
2008-10-01 13:00:00,2.22487,2.22575,2.22408,2.22467,1308600000.0
2008-10-01 13:30:00,2.22448,2.23436,2.2239,2.23003,1278700000.0
2008-10-01 14:00:00,2.22944,2.23907,2.22546,2.23851,1107700000.0
2008-10-01 14:30:00,2.23724,2.23839,2.23302,2.23689,346200000.0
2008-10-01 15:00:00,2.23614,2.24217,2.2343,2.23822,323400000.0
2008-10-01 15:30:00,2.23796,2.24164,2.23449,2.23559,315900000.0
2008-10-01 16:00:00,2.23612,2.24371,2.23544,2.23761,324100000.0
2008-10-01 16:30:00,2.2375,2.24313,2.23636,2.23907,319500000.0
2008-10-01 17:00:00,2.23921,2.24484,2.23894,2.24362,329300000.0
2008-10-01 17:30:00,2.24346,2.2472,2.24168,2.24246,336100000.0
2008-10-01 18:00:00,2.2425,2.24288,2.23964,2.24249,310400000.0
2008-10-01 18:30:00,2.24273,2.24481,2.23748,2.23748,318500000.0
2008-10-01 19:00:00,2.23699,2.24735,2.23699,2.24649,335800000.0
2008-10-01 19:30:00,2.24654,2.24812,2.24258,2.24451,316300000.0
2008-10-01 20:00:00,2.24464,2.24752,2.24169,2.24363,330900000.0
2008-10-01 20:30:00,2.24406,2.24759,2.24195,2.24473,335800000.0
2008-10-01 21:00:00,2.24546,2.24797,2.24346,2.24703,318200000.0
2008-10-01 21:30:00,2.24678,2.24693,2.24384,2.24553,325700000.0
2008-10-01 22:00:00,2.24571,2.24774,2.24435,2.24728,317900000.0
2008-10-01 22:30:00,2.24702,2.24855,2.24584,2.24666,326000000.0
2008-10-01 23:00:00,2.24664,2.25036,2.24125,2.24266,320800000.0
2008-10-01 23:30:00,2.24274,2.24515,2.23856,2.24038,307800000.0
2008-10-02 00:00:00,2.24015,2.2412,2.23668,2.2377,325700000.0
2008-10-02 00:30:00,2.23799,2.23802,2.23304,2.23381,326300000.0
2008-10-02 01:00:00,2.23358,2.23466,2.23068,2.23453,321100000.0
2008-10-02 01:30:00,2.23449,2.23454,2.2301,2.23142,326700000.0
2008-10-02 02:00:00,2.23123,2.24091,2.22967,2.23705,421600000.0
2008-10-02 02:30:00,2.23699,2.23812,2.23301,2.23428,495100000.0
2008-10-02 03:00:00,2.23453,2.23516,2.23306,2.23309,451800000.0
2008-10-02 03:30:00,2.23225,2.23784,2.23076,2.23609,340000000.0
2008-10-02 04:00:00,2.23604,2.24098,2.23604,2.23842,372800000.0
2008-10-02 04:30:00,2.23791,2.2407,2.23581,2.23912,352300000.0
2008-10-02 05:00:00,2.23904,2.24162,2.23904,2.23976,451100000.0
2008-10-02 05:30:00,2.23928,2.23929,2.23588,2.23875,531400000.0
2008-10-02 06:00:00,2.23881,2.2389,2.23635,2.23718,496000000.0
2008-10-02 06:30:00,2.2371,2.23871,2.23475,2.23552,513900000.0
2008-10-02 07:00:00,2.235,2.2366,2.23438,2.23442,471900000.0
2008-10-02 07:30:00,2.2344,2.23691,2.23414,2.23615,523000000.0
2008-10-02 08:00:00,2.23611,2.24414,2.23579,2.24414,702500000.0
2008-10-02 08:30:00,2.24374,2.24438,2.23859,2.24428,1098700000.0
2008-10-02 09:00:00,2.2447,2.25705,2.24105,2.25529,2151800000.0
2008-10-02 09:30:00,2.25572,2.26238,2.25572,2.25989,1882600000.0
2008-10-02 10:00:00,2.25924,2.25924,2.2517,2.25259,2139500000.0
2008-10-02 10:30:00,2.25264,2.25375,2.24756,2.24979,1602800000.0
2008-10-02 11:00:00,2.24968,2.25025,2.24286,2.24286,1766800000.0
2008-10-02 11:30:00,2.24311,2.24311,2.23812,2.24296,1988500000.0
2008-10-02 12:00:00,2.24264,2.24264,2.23837,2.23915,1880000000.0
2008-10-02 12:30:00,2.23894,2.24485,2.23826,2.24478,1325700000.0
2008-10-02 13:00:00,2.24517,2.25037,2.24431,2.24915,1307400000.0
2008-10-02 13:30:00,2.24914,2.25647,2.24914,2.25116,1279000000.0
2008-10-02 14:00:00,2.25098,2.25241,2.24557,2.24845,1107400000.0
2008-10-02 14:30:00,2.24899,2.26154,2.24811,2.26023,346800000.0
2008-10-02 15:00:00,2.26014,2.2602,2.25202,2.25443,322800000.0
2008-10-02 15:30:00,2.25383,2.2616,2.253,2.25776,315300000.0
2008-10-02 16:00:00,2.25892,2.2609,2.25209,2.25906,324100000.0
2008-10-02 16:30:00,2.25894,2.27155,2.25894,2.27155,319500000.0
2008-10-02 17:00:00,2.27058,2.27587,2.2652,2.27246,329900000.0
2008-10-02 17:30:00,2.27334,2.27467,2.27119,2.2719,336700000.0
2008-10-02 18:00:00,2.27178,2.2726,2.26566,2.26739,310700000.0
2008-10-02 18:30:00,2.26708,2.27772,2.26708,2.27088,317600000.0
2008-10-02 19:00:00,2.2714,2.27529,2.2714,2.27529,335800000.0
2008-10-02 19:30:00,2.27535,2.27897,2.2739,2.27815,317200000.0
2008-10-02 20:00:00,2.2777,2.28081,2.27524,2.2787,330900000.0
2008-10-02 20:30:00,2.27897,2.28271,2.27761,2.27772,336400000.0
2008-10-02 21:00:00,2.27731,2.28201,2.27731,2.28157,317300000.0
2008-10-02 21:30:00,2.28153,2.28219,2.27853,2.28072,326000000.0
2008-10-02 22:00:00,2.28075,2.28541,2.27784,2.27911,317900000.0
2008-10-02 22:30:00,2.27914,2.28248,2.27883,2.28224,326300000.0
2008-10-02 23:00:00,2.2814,2.28479,2.28057,2.28301,319900000.0
2008-10-02 23:30:00,2.28213,2.28216,2.27774,2.27925,308100000.0
2008-10-03 00:00:00,2.27917,2.28275,2.27802,2.28254,322400000.0
2008-10-03 00:30:00,2.28244,2.28254,2.27839,2.27934,325700000.0
2008-10-03 01:00:00,2.27976,2.28263,2.27976,2.28263,321100000.0
2008-10-03 01:30:00,2.28278,2.28291,2.28016,2.28016,327000000.0
2008-10-03 02:00:00,2.28025,2.28195,2.27859,2.28074,421600000.0
2008-10-03 02:30:00,2.28083,2.28238,2.27945,2.28081,496600000.0
2008-10-03 03:00:00,2.28051,2.28388,2.27875,2.27886,452400000.0
2008-10-03 03:30:00,2.27936,2.27959,2.27586,2.27608,340000000.0
2008-10-03 04:00:00,2.27599,2.27764,2.27401,2.27414,372500000.0
2008-10-03 04:30:00,2.27397,2.27536,2.27248,2.27252,351400000.0
2008-10-03 05:00:00,2.27228,2.27273,2.27018,2.27223,450800000.0
2008-10-03 05:30:00,2.272,2.27257,2.26758,2.26836,530500000.0
2008-10-03 06:00:00,2.26845,2.26991,2.26581,2.2697,495700000.0
2008-10-03 06:30:00,2.26888,2.27286,2.26879,2.27192,513000000.0
2008-10-03 07:00:00,2.27213,2.27433,2.26851,2.26942,470600000.0
2008-10-03 07:30:00,2.26952,2.27164,2.26859,2.27104,523000000.0
2008-10-03 08:00:00,2.27112,2.2744,2.26906,2.27334,702200000.0
2008-10-03 08:30:00,2.2733,2.27458,2.26377,2.26377,1099300000.0
2008-10-03 09:00:00,2.26302,2.2757,2.26274,2.27499,2152100000.0
2008-10-03 09:30:00,2.27525,2.28112,2.27438,2.27914,1883200000.0
2008-10-03 10:00:00,2.27918,2.28063,2.27552,2.27552,2141900000.0
2008-10-03 10:30:00,2.27408,2.27697,2.27169,2.27423,1602500000.0
2008-10-03 11:00:00,2.27424,2.27459,2.2678,2.26934,1764700000.0
2008-10-03 11:30:00,2.26913,2.27271,2.26615,2.26768,1987900000.0
2008-10-03 12:00:00,2.26768,2.27167,2.26584,2.27035,1880600000.0
2008-10-03 12:30:00,2.27015,2.27398,2.26626,2.2713,1324800000.0
2008-10-03 13:00:00,2.27069,2.27314,2.2662,2.27314,1308300000.0
2008-10-03 13:30:00,2.27326,2.27346,2.27049,2.27089,1279600000.0
2008-10-03 14:00:00,2.27082,2.27716,2.27081,2.27158,1106800000.0
2008-10-03 14:30:00,2.27241,2.2775,2.26585,2.27543,346200000.0
2008-10-03 15:00:00,2.2758,2.27787,2.27198,2.27421,323700000.0
2008-10-03 15:30:00,2.27432,2.28485,2.27335,2.28382,315000000.0
2008-10-03 16:00:00,2.2837,2.28588,2.28199,2.28462,324700000.0
2008-10-03 16:30:00,2.28437,2.28696,2.27357,2.2752,318900000.0
2008-10-03 17:00:00,2.27562,2.28019,2.27207,2.2777,329900000.0
2008-10-03 17:30:00,2.27763,2.28862,2.27668,2.28862,336400000.0
2008-10-03 18:00:00,2.28857,2.30128,2.28639,2.29196,310700000.0
2008-10-03 18:30:00,2.29201,2.29267,2.28111,2.28232,318200000.0
2008-10-03 19:00:00,2.28308,2.28485,2.27359,2.28242,336100000.0
2008-10-03 19:30:00,2.28298,2.29252,2.28298,2.28743,317200000.0
2008-10-03 20:00:00,2.2877,2.29223,2.2828,2.29218,331500000.0
2008-10-03 20:30:00,2.29222,2.2941,2.28709,2.2898,336400000.0
2008-10-03 21:00:00,2.28939,2.29005,2.28205,2.28955,318200000.0
2008-10-03 21:30:00,2.28956,2.29615,2.28789,2.29328,326000000.0
2008-10-03 22:00:00,2.2937,2.29563,2.28783,2.28932,318200000.0
2008-10-03 22:30:00,2.28943,2.29392,2.28857,2.28857,327300000.0
2008-10-05 23:00:00,2.29066,2.29457,2.28537,2.28747,320500000.0
2008-10-05 23:30:00,2.28695,2.28916,2.27838,2.28004,306900000.0
2008-10-06 00:00:00,2.28126,2.29222,2.28126,2.28938,322400000.0
2008-10-06 00:30:00,2.28957,2.292,2.28953,2.29135,326000000.0
2008-10-06 01:00:00,2.29119,2.30703,2.29107,2.30703,321100000.0
2008-10-06 01:30:00,2.30888,2.31702,2.30753,2.31232,327300000.0
2008-10-06 02:00:00,2.31258,2.32803,2.31134,2.32197,327300000.0
2008-10-06 02:30:00,2.32135,2.32687,2.32072,2.3245,320200000.0
2008-10-06 03:00:00,2.32528,2.32842,2.32377,2.32543,326000000.0
2008-10-06 03:30:00,2.32541,2.32754,2.32354,2.3274,322400000.0
2008-10-06 04:00:00,2.32756,2.32933,2.32305,2.325,307500000.0
2008-10-06 04:30:00,2.32506,2.32614,2.32272,2.32272,320800000.0
2008-10-06 05:00:00,2.32212,2.33882,2.32161,2.33882,325700000.0
2008-10-06 05:30:00,2.33892,2.33892,2.33146,2.3352,318500000.0
2008-10-06 06:00:00,2.33561,2.3449,2.33046,2.34176,326300000.0
2008-10-06 06:30:00,2.34221,2.3593,2.34218,2.34813,318500000.0
2008-10-06 07:00:00,2.34769,2.3548,2.34722,2.34852,336700000.0
2008-10-06 07:30:00,2.34709,2.34709,2.34317,2.34559,330900000.0
2008-10-06 08:00:00,2.34565,2.35166,2.34324,2.34476,316300000.0
2008-10-06 08:30:00,2.34466,2.34542,2.34155,2.34221,336400000.0
2008-10-06 09:00:00,2.34285,2.34906,2.34222,2.3462,317600000.0
2008-10-06 09:30:00,2.34625,2.35071,2.34067,2.34067,309500000.0
2008-10-06 10:00:00,2.34038,2.35046,2.33958,2.34575,335800000.0
2008-10-06 10:30:00,2.34625,2.3502,2.34625,2.34824,329600000.0
2008-10-06 11:00:00,2.34858,2.36066,2.34858,2.35864,319200000.0
2008-10-06 11:30:00,2.35869,2.36235,2.35555,2.36235,324100000.0
2008-10-06 12:00:00,2.36291,2.3684,2.36163,2.36646,315900000.0
2008-10-06 12:30:00,2.36632,2.36666,2.35779,2.35909,323100000.0
2008-10-06 13:00:00,2.35908,2.36049,2.35405,2.35559,346500000.0
2008-10-06 13:30:00,2.35567,2.35631,2.35051,2.35197,1106500000.0
2008-10-06 14:00:00,2.35211,2.36193,2.35139,2.36172,1278700000.0
2008-10-06 14:30:00,2.36122,2.36206,2.35666,2.35677,1308300000.0
2008-10-06 15:00:00,2.35734,2.36305,2.35571,2.3616,1324800000.0
2008-10-06 15:30:00,2.36171,2.37513,2.35947,2.37367,1880600000.0
2008-10-06 16:00:00,2.37501,2.42585,2.36965,2.42198,1987900000.0
2008-10-06 16:30:00,2.42068,2.48109,2.41683,2.42979,1765000000.0
2008-10-06 17:00:00,2.42853,2.42853,2.40862,2.41656,1603100000.0
2008-10-06 17:30:00,2.41626,2.44081,2.416,2.43374,2140700000.0
2008-10-06 18:00:00,2.43365,2.45612,2.42785,2.44351,1883200000.0
2008-10-06 18:30:00,2.44302,2.4546,2.44136,2.45354,2152700000.0
2008-10-06 19:00:00,2.45369,2.45661,2.45075,2.45415,1099600000.0
2008-10-06 19:30:00,2.45365,2.47248,2.45222,2.46194,704300000.0
2008-10-06 20:00:00,2.46262,2.47574,2.46262,2.47259,522700000.0
2008-10-06 20:30:00,2.47248,2.48006,2.46783,2.47628,469700000.0
2008-10-06 21:00:00,2.47613,2.47671,2.44382,2.44528,514200000.0
2008-10-06 21:30:00,2.44552,2.4545,2.42114,2.42502,495100000.0
2008-10-06 22:00:00,2.42402,2.42635,2.40274,2.41271,531700000.0
2008-10-06 22:30:00,2.41224,2.4212,2.40609,2.41327,450800000.0
2008-10-06 23:00:00,2.41299,2.42647,2.41148,2.42631,351700000.0
2008-10-06 23:30:00,2.42645,2.45674,2.42634,2.45278,371600000.0
2008-10-07 00:00:00,2.45344,2.45344,2.43651,2.43666,340300000.0
2008-10-07 00:30:00,2.43632,2.43641,2.41511,2.41598,451200000.0
2008-10-07 01:00:00,2.41689,2.41951,2.40597,2.41616,496000000.0
2008-10-07 01:30:00,2.41489,2.4164,2.41176,2.41193,422500000.0
2008-10-07 02:00:00,2.41204,2.41612,2.40888,2.41612,325700000.0
2008-10-07 02:30:00,2.41621,2.42456,2.41282,2.42375,320800000.0
2008-10-07 03:00:00,2.42341,2.42713,2.42074,2.421,326000000.0
2008-10-07 03:30:00,2.4205,2.4205,2.41378,2.41447,322100000.0
2008-10-07 04:00:00,2.41452,2.4245,2.41237,2.41859,306500000.0
2008-10-07 04:30:00,2.41853,2.42034,2.41176,2.41388,320800000.0
2008-10-07 05:00:00,2.41392,2.42694,2.41392,2.42104,326000000.0
2008-10-07 05:30:00,2.42207,2.45685,2.42148,2.42891,318500000.0
2008-10-07 06:00:00,2.42792,2.43793,2.4069,2.42778,326300000.0
2008-10-07 06:30:00,2.4264,2.4345,2.42156,2.42883,317600000.0
2008-10-07 07:00:00,2.42817,2.43061,2.41566,2.41585,336400000.0
2008-10-07 07:30:00,2.41578,2.41722,2.40421,2.4049,331200000.0
2008-10-07 08:00:00,2.40474,2.40754,2.40313,2.40751,316900000.0
2008-10-07 08:30:00,2.40727,2.41281,2.40221,2.40221,336400000.0
2008-10-07 09:00:00,2.4026,2.40472,2.3858,2.38981,318200000.0
2008-10-07 09:30:00,2.39028,2.40637,2.38882,2.40485,310400000.0
2008-10-07 10:00:00,2.40554,2.42841,2.40279,2.42247,335800000.0
2008-10-07 10:30:00,2.42135,2.42147,2.40399,2.41365,330200000.0
2008-10-07 11:00:00,2.41452,2.4399,2.4134,2.43977,319200000.0
2008-10-07 11:30:00,2.43915,2.43968,2.42785,2.43232,325000000.0
2008-10-07 12:00:00,2.43268,2.4328,2.41871,2.42127,315000000.0
2008-10-07 12:30:00,2.42163,2.44546,2.42125,2.43525,322800000.0
2008-10-07 13:00:00,2.43549,2.44138,2.4346,2.43716,346800000.0
2008-10-07 13:30:00,2.43856,2.43972,2.42383,2.42468,1107700000.0
2008-10-07 14:00:00,2.42497,2.43391,2.41473,2.43095,1278700000.0
2008-10-07 14:30:00,2.43032,2.44324,2.42783,2.43939,1307700000.0
2008-10-07 15:00:00,2.43724,2.43724,2.40418,2.41045,1324200000.0
2008-10-07 15:30:00,2.40948,2.4358,2.40721,2.43237,1879400000.0
2008-10-07 16:00:00,2.43163,2.43871,2.42167,2.42167,1988500000.0
2008-10-07 16:30:00,2.42289,2.45173,2.42289,2.4492,1765300000.0
2008-10-07 17:00:00,2.44736,2.44942,2.43768,2.43959,1604300000.0
2008-10-07 17:30:00,2.4398,2.44176,2.43463,2.4376,2141300000.0
2008-10-07 18:00:00,2.43724,2.44516,2.43604,2.44035,1883800000.0
2008-10-07 18:30:00,2.43991,2.45429,2.43988,2.44267,2154500000.0
2008-10-07 19:00:00,2.44267,2.44362,2.42787,2.43167,1100200000.0
2008-10-07 19:30:00,2.43157,2.44605,2.43157,2.44205,704000000.0
2008-10-07 20:00:00,2.44318,2.44383,2.43097,2.43188,523600000.0
2008-10-07 20:30:00,2.43161,2.44555,2.42958,2.44176,470000000.0
2008-10-07 21:00:00,2.44216,2.4526,2.4417,2.45073,514200000.0
2008-10-07 21:30:00,2.45084,2.47637,2.45084,2.47495,496300000.0
2008-10-07 22:00:00,2.47531,2.47547,2.46808,2.47207,529900000.0
2008-10-07 22:30:00,2.47238,2.47565,2.4703,2.4714,454100000.0
2008-10-07 23:00:00,2.47121,2.47124,2.46395,2.4641,351700000.0
2008-10-07 23:30:00,2.46426,2.46488,2.44569,2.45778,373100000.0
2008-10-08 00:00:00,2.46021,2.46124,2.44943,2.45253,340300000.0
2008-10-08 00:30:00,2.45225,2.4583,2.45218,2.45573,451200000.0
2008-10-08 01:00:00,2.45609,2.46559,2.45525,2.46136,496000000.0
2008-10-08 01:30:00,2.46152,2.4704,2.46021,2.46779,421600000.0
2008-10-08 02:00:00,2.46732,2.46903,2.46089,2.46089,323400000.0
2008-10-08 02:30:00,2.46087,2.46771,2.45709,2.46394,320800000.0
2008-10-08 03:00:00,2.46362,2.47516,2.46251,2.47427,326300000.0
2008-10-08 03:30:00,2.47418,2.47508,2.47083,2.47083,322400000.0
2008-10-08 04:00:00,2.4709,2.47101,2.46011,2.46063,306500000.0
2008-10-08 04:30:00,2.46076,2.46539,2.45993,2.46512,320500000.0
2008-10-08 05:00:00,2.46483,2.46486,2.45417,2.45691,325700000.0
2008-10-08 05:30:00,2.45665,2.46461,2.45658,2.4605,318200000.0
2008-10-08 06:00:00,2.46021,2.46835,2.45846,2.46835,325100000.0
2008-10-08 06:30:00,2.46917,2.49057,2.46917,2.48743,318200000.0
2008-10-08 07:00:00,2.48799,2.55651,2.48779,2.55454,336400000.0
2008-10-08 07:30:00,2.55424,2.58077,2.54924,2.55514,331200000.0
2008-10-08 08:00:00,2.55272,2.55885,2.53029,2.54219,316600000.0
2008-10-08 08:30:00,2.54361,2.57326,2.54361,2.56575,335500000.0
2008-10-08 09:00:00,2.56574,2.56728,2.53829,2.54884,318200000.0
2008-10-08 09:30:00,2.54931,2.57239,2.54432,2.57095,310100000.0
2008-10-08 10:00:00,2.56927,2.56936,2.55323,2.56259,336700000.0
2008-10-08 10:30:00,2.56106,2.59923,2.56106,2.58644,329900000.0
2008-10-08 11:00:00,2.58583,2.62617,2.58583,2.61575,319800000.0
2008-10-08 11:30:00,2.61647,2.68667,2.61647,2.67469,323800000.0
2008-10-08 12:00:00,2.67756,2.678,2.6268,2.6268,315600000.0
2008-10-08 12:30:00,2.62636,2.65169,2.62293,2.649,323400000.0
2008-10-08 13:00:00,2.64795,2.64795,2.57496,2.5879,346500000.0
2008-10-08 13:30:00,2.58578,2.59225,2.57122,2.57122,1107100000.0
2008-10-08 14:00:00,2.56854,2.61434,2.55634,2.60955,1280200000.0
2008-10-08 14:30:00,2.60783,2.66262,2.60321,2.62918,1308600000.0
2008-10-08 15:00:00,2.6293,2.65735,2.62637,2.62783,1323900000.0
2008-10-08 15:30:00,2.62773,2.63512,2.57578,2.57578,1879100000.0
2008-10-08 16:00:00,2.57589,2.62566,2.57585,2.61807,1987900000.0
2008-10-08 16:30:00,2.61617,2.63617,2.59938,2.59938,1766200000.0
2008-10-08 17:00:00,2.59833,2.60152,2.57557,2.5843,1602500000.0
2008-10-08 17:30:00,2.58538,2.60887,2.57898,2.58753,2140100000.0
2008-10-08 18:00:00,2.5872,2.61439,2.58528,2.59134,1882300000.0
2008-10-08 18:30:00,2.59145,2.59354,2.56991,2.59111,2152700000.0
2008-10-08 19:00:00,2.59071,2.59071,2.5641,2.57878,1099900000.0
2008-10-08 19:30:00,2.57998,2.58454,2.55429,2.55901,703100000.0
2008-10-08 20:00:00,2.55947,2.5633,2.55179,2.55179,523600000.0
2008-10-08 20:30:00,2.55133,2.56184,2.54441,2.55553,474200000.0
2008-10-08 21:00:00,2.55623,2.56489,2.55623,2.55959,513900000.0
2008-10-08 21:30:00,2.55968,2.57313,2.5565,2.57222,495400000.0
2008-10-08 22:00:00,2.57048,2.59704,2.57048,2.59626,530500000.0
2008-10-08 22:30:00,2.59556,2.6064,2.5911,2.60306,455700000.0
2008-10-08 23:00:00,2.60324,2.607,2.59705,2.6019,352000000.0
2008-10-08 23:30:00,2.60339,2.60339,2.56548,2.56806,373100000.0
2008-10-09 00:00:00,2.56854,2.58297,2.56466,2.58268,340300000.0
2008-10-09 00:30:00,2.58343,2.59436,2.57579,2.58324,450300000.0
2008-10-09 01:00:00,2.58324,2.58685,2.57286,2.57919,496300000.0
2008-10-09 01:30:00,2.58063,2.58447,2.57252,2.58221,422200000.0
2008-10-09 02:00:00,2.58239,2.58247,2.56377,2.5734,320500000.0
2008-10-09 02:30:00,2.57333,2.57901,2.5684,2.5729,321100000.0
2008-10-09 03:00:00,2.57298,2.57787,2.54597,2.5504,325400000.0
2008-10-09 03:30:00,2.54943,2.55354,2.52238,2.52488,322100000.0
2008-10-09 04:00:00,2.52483,2.52544,2.51188,2.52505,306800000.0
2008-10-09 04:30:00,2.52535,2.53607,2.52176,2.52176,321100000.0
2008-10-09 05:00:00,2.52249,2.52835,2.50551,2.50876,325700000.0
2008-10-09 05:30:00,2.51018,2.51066,2.4949,2.50282,317900000.0
2008-10-09 06:00:00,2.50254,2.50265,2.48973,2.49223,326300000.0
2008-10-09 06:30:00,2.4921,2.49558,2.48726,2.49414,318500000.0
2008-10-09 07:00:00,2.49528,2.51739,2.49528,2.49869,336100000.0
2008-10-09 07:30:00,2.49755,2.49808,2.48155,2.48835,330900000.0
2008-10-09 08:00:00,2.48831,2.49106,2.47082,2.4748,316900000.0
2008-10-09 08:30:00,2.47411,2.48748,2.47182,2.48639,336400000.0
2008-10-09 09:00:00,2.48562,2.48944,2.4836,2.48495,318500000.0
2008-10-09 09:30:00,2.48516,2.48765,2.45747,2.4613,310400000.0
2008-10-09 10:00:00,2.46029,2.48108,2.44597,2.4466,335800000.0
2008-10-09 10:30:00,2.44686,2.45617,2.43952,2.4539,329600000.0
2008-10-09 11:00:00,2.45281,2.46491,2.4492,2.46489,319800000.0
2008-10-09 11:30:00,2.46497,2.48512,2.46497,2.47825,324100000.0
2008-10-09 12:00:00,2.47701,2.48176,2.46368,2.47012,315600000.0
2008-10-09 12:30:00,2.47042,2.4881,2.47016,2.47489,323100000.0
2008-10-09 13:00:00,2.47594,2.48313,2.47075,2.47495,346200000.0
2008-10-09 13:30:00,2.47409,2.47516,2.45775,2.47401,1106800000.0
2008-10-09 14:00:00,2.47422,2.47574,2.45919,2.45984,1279600000.0
2008-10-09 14:30:00,2.45956,2.46185,2.43481,2.44439,1308600000.0
2008-10-09 15:00:00,2.44358,2.446,2.43619,2.44365,1324200000.0
2008-10-09 15:30:00,2.44466,2.45444,2.43691,2.45444,1878800000.0
2008-10-09 16:00:00,2.45532,2.467,2.45482,2.46617,1986100000.0
2008-10-09 16:30:00,2.46653,2.46716,2.45476,2.45476,1766200000.0
2008-10-09 17:00:00,2.45415,2.46794,2.44751,2.46136,1602200000.0
2008-10-09 17:30:00,2.45994,2.46631,2.44117,2.45386,2141300000.0
2008-10-09 18:00:00,2.45425,2.45609,2.44302,2.44573,1881400000.0
2008-10-09 18:30:00,2.44542,2.45549,2.4449,2.45086,2153600000.0
2008-10-09 19:00:00,2.45023,2.45665,2.44839,2.45465,1099900000.0
2008-10-09 19:30:00,2.45516,2.45653,2.4439,2.4477,703400000.0
2008-10-09 20:00:00,2.44776,2.45374,2.44562,2.44836,523000000.0
2008-10-09 20:30:00,2.44866,2.45828,2.44866,2.45616,469700000.0
2008-10-09 21:00:00,2.45693,2.50268,2.45693,2.48356,514500000.0
2008-10-09 21:30:00,2.4852,2.50916,2.48475,2.49354,496600000.0
2008-10-09 22:00:00,2.49276,2.50733,2.4909,2.49985,530800000.0
2008-10-09 22:30:00,2.50077,2.50741,2.49466,2.49787,445300000.0
2008-10-09 23:00:00,2.49632,2.50518,2.49406,2.49903,351700000.0
2008-10-09 23:30:00,2.49818,2.50064,2.48186,2.48513,372200000.0
2008-10-10 00:00:00,2.48486,2.4917,2.48484,2.48768,340600000.0
2008-10-10 00:30:00,2.48811,2.5013,2.48571,2.49996,452400000.0
2008-10-10 01:00:00,2.50003,2.53058,2.49724,2.52957,495700000.0
2008-10-10 01:30:00,2.5328,2.55203,2.52344,2.52344,421900000.0
2008-10-10 02:00:00,2.52439,2.54777,2.52398,2.54777,326000000.0
2008-10-10 02:30:00,2.54694,2.57093,2.54104,2.54876,320800000.0
2008-10-10 03:00:00,2.54958,2.56015,2.53248,2.5374,325700000.0
2008-10-10 03:30:00,2.53731,2.55924,2.5373,2.54543,321500000.0
2008-10-10 04:00:00,2.54596,2.54936,2.54123,2.54677,306200000.0
2008-10-10 04:30:00,2.54714,2.54974,2.54246,2.54796,321100000.0
2008-10-10 05:00:00,2.54755,2.55694,2.54651,2.55694,326000000.0
2008-10-10 05:30:00,2.55583,2.56093,2.55154,2.56093,318500000.0
2008-10-10 06:00:00,2.56135,2.57725,2.56102,2.56968,326000000.0
2008-10-10 06:30:00,2.56806,2.57781,2.56462,2.56881,318500000.0
2008-10-10 07:00:00,2.5685,2.57272,2.54737,2.55555,336400000.0
2008-10-10 07:30:00,2.55619,2.56063,2.52402,2.54875,331200000.0
2008-10-10 08:00:00,2.54969,2.55912,2.53796,2.54481,316900000.0
2008-10-10 08:30:00,2.54308,2.57642,2.53375,2.55504,336400000.0
2008-10-10 09:00:00,2.55407,2.56814,2.55172,2.56615,317900000.0
2008-10-10 09:30:00,2.56541,2.57349,2.55797,2.56102,309500000.0
2008-10-10 10:00:00,2.5618,2.57236,2.5571,2.56982,335800000.0
2008-10-10 10:30:00,2.56996,2.56996,2.54295,2.54499,329900000.0
2008-10-10 11:00:00,2.54677,2.55593,2.5447,2.55467,319200000.0
2008-10-10 11:30:00,2.55515,2.55925,2.55141,2.55562,324400000.0
2008-10-10 12:00:00,2.55589,2.56348,2.55023,2.56189,315600000.0
2008-10-10 12:30:00,2.56198,2.57197,2.5604,2.56793,323100000.0
2008-10-10 13:00:00,2.5663,2.57715,2.56544,2.57329,346500000.0
2008-10-10 13:30:00,2.57303,2.57624,2.56156,2.56216,1105600000.0
2008-10-10 14:00:00,2.56268,2.57243,2.56041,2.56222,1278400000.0
2008-10-10 14:30:00,2.56179,2.59963,2.56179,2.59963,1308900000.0
2008-10-10 15:00:00,2.60058,2.61062,2.57961,2.581,1323000000.0
2008-10-10 15:30:00,2.58095,2.59531,2.55012,2.5708,1879700000.0
2008-10-10 16:00:00,2.56865,2.57593,2.53981,2.56416,1987300000.0
2008-10-10 16:30:00,2.56605,2.60666,2.56279,2.60528,1765900000.0
2008-10-10 17:00:00,2.6064,2.62288,2.59978,2.6121,1602800000.0
2008-10-10 17:30:00,2.612,2.6176,2.58973,2.60664,2141600000.0
2008-10-10 18:00:00,2.60895,2.61118,2.60074,2.60194,1882000000.0
2008-10-10 18:30:00,2.60121,2.61221,2.59151,2.59705,2153900000.0
2008-10-10 19:00:00,2.5973,2.5973,2.58359,2.59156,1099300000.0
2008-10-10 19:30:00,2.59143,2.66028,2.59128,2.64691,703100000.0
2008-10-10 20:00:00,2.64724,2.65722,2.62661,2.65722,523300000.0
2008-10-10 20:30:00,2.65589,2.66552,2.64407,2.66251,470300000.0
2008-10-10 21:00:00,2.66095,2.6653,2.63232,2.63342,513000000.0
2008-10-10 21:30:00,2.63306,2.6338,2.60679,2.63306,496000000.0
2008-10-10 22:00:00,2.63262,2.63524,2.62444,2.62941,531400000.0
2008-10-10 22:30:00,2.63114,2.65329,2.63114,2.64481,445000000.0
2008-10-12 23:00:00,2.54888,2.55476,2.53622,2.54045,351700000.0
2008-10-12 23:30:00,2.54044,2.54719,2.51683,2.51721,372500000.0
2008-10-13 00:00:00,2.51768,2.5232,2.51768,2.51921,340000000.0
2008-10-13 00:30:00,2.51923,2.52681,2.51893,2.51957,452400000.0
2008-10-13 01:00:00,2.51947,2.5234,2.51445,2.52132,496000000.0
2008-10-13 01:30:00,2.52114,2.52541,2.51437,2.52382,426500000.0
2008-10-13 02:00:00,2.52179,2.53156,2.52118,2.53092,319900000.0
2008-10-13 02:30:00,2.52894,2.54126,2.52579,2.54126,320800000.0
2008-10-13 03:00:00,2.54198,2.56938,2.53425,2.56457,326000000.0
2008-10-13 03:30:00,2.56409,2.56923,2.55495,2.56889,321800000.0
2008-10-13 04:00:00,2.56896,2.57843,2.5646,2.57261,306500000.0
2008-10-13 04:30:00,2.5727,2.59111,2.57222,2.57601,321100000.0
2008-10-13 05:00:00,2.57632,2.58324,2.57142,2.57365,326300000.0
2008-10-13 05:30:00,2.57424,2.57739,2.56323,2.56324,318500000.0
2008-10-13 06:00:00,2.56351,2.57408,2.5609,2.57272,325700000.0
2008-10-13 06:30:00,2.57255,2.57748,2.56448,2.57748,317600000.0
2008-10-13 07:00:00,2.57715,2.58547,2.57128,2.58409,336400000.0
2008-10-13 07:30:00,2.58366,2.58445,2.55895,2.55946,330900000.0
2008-10-13 08:00:00,2.55817,2.55993,2.54542,2.54673,316300000.0
2008-10-13 08:30:00,2.54675,2.55314,2.53832,2.54313,335800000.0
2008-10-13 09:00:00,2.54139,2.55098,2.53643,2.53662,317900000.0
2008-10-13 09:30:00,2.5362,2.54296,2.52753,2.53922,309200000.0
2008-10-13 10:00:00,2.53852,2.53968,2.52414,2.52521,336100000.0
2008-10-13 10:30:00,2.52626,2.55461,2.52508,2.55414,329600000.0
2008-10-13 11:00:00,2.55411,2.56602,2.55067,2.56047,319200000.0
2008-10-13 11:30:00,2.56051,2.57034,2.55784,2.56791,324700000.0
2008-10-13 12:00:00,2.56715,2.56715,2.55152,2.56325,314700000.0
2008-10-13 12:30:00,2.56351,2.56608,2.55936,2.56608,323700000.0
2008-10-13 13:00:00,2.56581,2.58596,2.565,2.57393,346500000.0
2008-10-13 13:30:00,2.57465,2.57773,2.56356,2.57555,1107700000.0
2008-10-13 14:00:00,2.57629,2.58952,2.57629,2.58625,1278700000.0
2008-10-13 14:30:00,2.58635,2.58668,2.57408,2.57986,1308900000.0
2008-10-13 15:00:00,2.57923,2.58188,2.56468,2.56697,1323300000.0
2008-10-13 15:30:00,2.56723,2.58373,2.56551,2.58021,1878500000.0
2008-10-13 16:00:00,2.57894,2.59026,2.57666,2.58518,1988200000.0
2008-10-13 16:30:00,2.58548,2.58933,2.5821,2.58723,1767100000.0
2008-10-13 17:00:00,2.58596,2.58604,2.56309,2.56316,1603100000.0
2008-10-13 17:30:00,2.56273,2.57553,2.5601,2.57553,2142500000.0
2008-10-13 18:00:00,2.57558,2.58432,2.55574,2.55671,1881400000.0
2008-10-13 18:30:00,2.55726,2.56173,2.54181,2.54181,2153600000.0
2008-10-13 19:00:00,2.54198,2.54251,2.5305,2.5305,1098400000.0
2008-10-13 19:30:00,2.5301,2.54733,2.52707,2.53968,703700000.0
2008-10-13 20:00:00,2.5397,2.54875,2.53605,2.54536,522700000.0
2008-10-13 20:30:00,2.54527,2.54527,2.53835,2.53835,470000000.0
2008-10-13 21:00:00,2.53797,2.53818,2.51654,2.51754,513300000.0
2008-10-13 21:30:00,2.51759,2.51789,2.49156,2.49156,495700000.0
2008-10-13 22:00:00,2.49174,2.49571,2.48012,2.48088,530200000.0
2008-10-13 22:30:00,2.48123,2.49009,2.47575,2.48025,450200000.0
2008-10-13 23:00:00,2.47933,2.49122,2.47705,2.48966,357200000.0
2008-10-13 23:30:00,2.4899,2.49647,2.48851,2.49473,372800000.0
2008-10-14 00:00:00,2.49456,2.49456,2.48512,2.48532,340300000.0
2008-10-14 00:30:00,2.48515,2.48545,2.47161,2.47626,451800000.0
2008-10-14 01:00:00,2.47641,2.48556,2.4746,2.47558,495400000.0
2008-10-14 01:30:00,2.47639,2.47713,2.4619,2.4619,422500000.0
2008-10-14 02:00:00,2.46226,2.46982,2.45464,2.45683,326000000.0
2008-10-14 02:30:00,2.45891,2.47248,2.45607,2.46509,321100000.0
2008-10-14 03:00:00,2.46667,2.47326,2.45994,2.46966,325700000.0
2008-10-14 03:30:00,2.46929,2.47147,2.46284,2.46798,322400000.0
2008-10-14 04:00:00,2.46781,2.47452,2.46544,2.47005,306500000.0
2008-10-14 04:30:00,2.4699,2.47337,2.46677,2.46935,320800000.0
2008-10-14 05:00:00,2.47027,2.47458,2.46906,2.47457,325400000.0
2008-10-14 05:30:00,2.47419,2.48006,2.46928,2.47765,318500000.0
2008-10-14 06:00:00,2.47725,2.47891,2.47067,2.47605,326000000.0
2008-10-14 06:30:00,2.47596,2.48024,2.47245,2.47404,318500000.0
2008-10-14 07:00:00,2.47426,2.47426,2.46045,2.46521,336700000.0
2008-10-14 07:30:00,2.46612,2.46969,2.46368,2.46451,330900000.0
2008-10-14 08:00:00,2.46461,2.47161,2.46333,2.46678,316900000.0
2008-10-14 08:30:00,2.46667,2.48617,2.46516,2.48052,336400000.0
2008-10-14 09:00:00,2.47943,2.49432,2.47845,2.48413,318200000.0
2008-10-14 09:30:00,2.48365,2.48425,2.47698,2.47808,310100000.0
2008-10-14 10:00:00,2.47862,2.47961,2.46638,2.46925,336700000.0
2008-10-14 10:30:00,2.4701,2.4701,2.45967,2.46809,329900000.0
2008-10-14 11:00:00,2.46781,2.46829,2.45353,2.46313,319800000.0
2008-10-14 11:30:00,2.4634,2.47039,2.45225,2.45225,324700000.0
2008-10-14 12:00:00,2.45059,2.45543,2.44406,2.44533,315300000.0
2008-10-14 12:30:00,2.44527,2.44527,2.43176,2.4323,323100000.0
2008-10-14 13:00:00,2.43197,2.44658,2.43167,2.43879,346500000.0
2008-10-14 13:30:00,2.43808,2.44902,2.43204,2.44723,1107700000.0
2008-10-14 14:00:00,2.44713,2.45426,2.43358,2.4355,1278400000.0
2008-10-14 14:30:00,2.43526,2.44053,2.43029,2.43432,1309800000.0
2008-10-14 15:00:00,2.43314,2.44576,2.43137,2.4439,1325400000.0
2008-10-14 15:30:00,2.44428,2.47116,2.43987,2.46998,1881200000.0
2008-10-14 16:00:00,2.47042,2.50359,2.47042,2.49777,1987300000.0
2008-10-14 16:30:00,2.49682,2.52619,2.49194,2.50532,1765600000.0
2008-10-14 17:00:00,2.50545,2.51103,2.4772,2.4796,1602500000.0
2008-10-14 17:30:00,2.48043,2.48579,2.47056,2.47758,2141300000.0
2008-10-14 18:00:00,2.47723,2.48489,2.47658,2.4848,1883500000.0
2008-10-14 18:30:00,2.48473,2.50043,2.47851,2.48355,2151800000.0
2008-10-14 19:00:00,2.48441,2.48814,2.47884,2.48389,1100500000.0
2008-10-14 19:30:00,2.48252,2.49452,2.47581,2.49358,704300000.0
2008-10-14 20:00:00,2.49399,2.50109,2.48753,2.50063,522400000.0
2008-10-14 20:30:00,2.49989,2.50495,2.49615,2.50278,469100000.0
2008-10-14 21:00:00,2.50294,2.50377,2.48091,2.48823,514200000.0
2008-10-14 21:30:00,2.48598,2.48791,2.48,2.48098,496300000.0
2008-10-14 22:00:00,2.48145,2.49915,2.48145,2.49915,531100000.0
2008-10-14 22:30:00,2.4999,2.5015,2.48796,2.49485,452100000.0
2008-10-14 23:00:00,2.493,2.49523,2.48226,2.48499,352000000.0
2008-10-14 23:30:00,2.48426,2.48865,2.48157,2.48495,372200000.0
2008-10-15 00:00:00,2.48459,2.48608,2.47826,2.48114,340000000.0
2008-10-15 00:30:00,2.48115,2.4869,2.47922,2.48248,450900000.0
2008-10-15 01:00:00,2.48313,2.49587,2.47891,2.49563,495100000.0
2008-10-15 01:30:00,2.49541,2.50367,2.49249,2.5025,422200000.0
2008-10-15 02:00:00,2.50202,2.5236,2.50202,2.51047,319800000.0
2008-10-15 02:30:00,2.51049,2.52344,2.51049,2.52072,320800000.0
2008-10-15 03:00:00,2.52095,2.52696,2.51688,2.51699,325700000.0
2008-10-15 03:30:00,2.51649,2.5221,2.51223,2.51223,322400000.0
2008-10-15 04:00:00,2.51088,2.51998,2.50755,2.51998,306500000.0
2008-10-15 04:30:00,2.52048,2.52065,2.50755,2.51032,321100000.0
2008-10-15 05:00:00,2.51089,2.5151,2.50727,2.50776,326000000.0
2008-10-15 05:30:00,2.50812,2.51011,2.49735,2.50727,318200000.0
2008-10-15 06:00:00,2.50777,2.50777,2.50175,2.504,326300000.0
2008-10-15 06:30:00,2.50416,2.50423,2.49765,2.49765,318200000.0
2008-10-15 07:00:00,2.49634,2.5051,2.49599,2.49764,336400000.0
2008-10-15 07:30:00,2.49911,2.50093,2.49066,2.4932,330900000.0
2008-10-15 08:00:00,2.49356,2.4991,2.48608,2.49611,317200000.0
2008-10-15 08:30:00,2.49664,2.49985,2.48517,2.49096,336400000.0
2008-10-15 09:00:00,2.49178,2.50839,2.49045,2.50772,318200000.0
2008-10-15 09:30:00,2.50754,2.5132,2.50134,2.50509,310400000.0
2008-10-15 10:00:00,2.5049,2.50751,2.49668,2.50565,336700000.0
2008-10-15 10:30:00,2.50695,2.51435,2.50101,2.51421,329900000.0
2008-10-15 11:00:00,2.51409,2.51409,2.50447,2.50544,318900000.0
2008-10-15 11:30:00,2.50576,2.51339,2.50516,2.50884,324100000.0
2008-10-15 12:00:00,2.50851,2.50874,2.49596,2.50752,315600000.0
2008-10-15 12:30:00,2.50668,2.50678,2.48588,2.48694,323400000.0
2008-10-15 13:00:00,2.4855,2.50589,2.48461,2.50537,346800000.0
2008-10-15 13:30:00,2.50529,2.51933,2.50011,2.50922,1107400000.0
2008-10-15 14:00:00,2.50992,2.53316,2.50522,2.52876,1277800000.0
2008-10-15 14:30:00,2.52877,2.53574,2.51482,2.53368,1308600000.0
2008-10-15 15:00:00,2.53479,2.54079,2.5224,2.52827,1325400000.0
2008-10-15 15:30:00,2.52965,2.53457,2.52431,2.52754,1879400000.0
2008-10-15 16:00:00,2.52695,2.54196,2.52695,2.53708,1988500000.0
2008-10-15 16:30:00,2.53641,2.54514,2.52433,2.54514,1764700000.0
2008-10-15 17:00:00,2.54562,2.55474,2.53933,2.54803,1603400000.0
2008-10-15 17:30:00,2.54779,2.55918,2.54704,2.55043,2141600000.0
2008-10-15 18:00:00,2.55077,2.55493,2.54373,2.54924,1883200000.0
2008-10-15 18:30:00,2.54957,2.55073,2.53717,2.54087,2153000000.0
2008-10-15 19:00:00,2.54006,2.5496,2.53966,2.54634,1099600000.0
2008-10-15 19:30:00,2.54502,2.57464,2.5448,2.57281,703700000.0
2008-10-15 20:00:00,2.57364,2.57987,2.56455,2.57227,523900000.0
2008-10-15 20:30:00,2.57133,2.57827,2.56454,2.57021,469700000.0
2008-10-15 21:00:00,2.57082,2.57321,2.56548,2.56858,514800000.0
2008-10-15 21:30:00,2.56844,2.59737,2.56779,2.59737,495400000.0
2008-10-15 22:00:00,2.59811,2.62156,2.59777,2.61445,531700000.0
2008-10-15 22:30:00,2.61613,2.61613,2.60778,2.60841,449500000.0
2008-10-15 23:00:00,2.60715,2.63493,2.60592,2.63493,351100000.0
2008-10-15 23:30:00,2.63687,2.63885,2.6178,2.61902,372200000.0
2008-10-16 00:00:00,2.62021,2.63322,2.60252,2.60603,339700000.0
2008-10-16 00:30:00,2.60682,2.61659,2.60118,2.61659,451200000.0
2008-10-16 01:00:00,2.6181,2.63119,2.61243,2.61395,495100000.0
2008-10-16 01:30:00,2.61423,2.62498,2.61385,2.61998,422200000.0
2008-10-16 02:00:00,2.61891,2.61891,2.60817,2.60978,320500000.0
2008-10-16 02:30:00,2.60994,2.61001,2.58656,2.59605,321100000.0
2008-10-16 03:00:00,2.59599,2.60543,2.58644,2.59002,326300000.0
2008-10-16 03:30:00,2.59016,2.59224,2.56631,2.56631,321800000.0
2008-10-16 04:00:00,2.56593,2.57343,2.55171,2.56466,306500000.0
2008-10-16 04:30:00,2.56421,2.5862,2.56395,2.57436,320800000.0
2008-10-16 05:00:00,2.57549,2.5905,2.57498,2.58752,325400000.0
2008-10-16 05:30:00,2.5876,2.58764,2.56769,2.56995,318200000.0
2008-10-16 06:00:00,2.57004,2.58666,2.56985,2.58362,325700000.0
2008-10-16 06:30:00,2.58346,2.58762,2.58092,2.58097,317900000.0
2008-10-16 07:00:00,2.58098,2.58815,2.57306,2.58145,335800000.0
2008-10-16 07:30:00,2.58057,2.5942,2.57796,2.5898,331200000.0
2008-10-16 08:00:00,2.58955,2.60681,2.57998,2.58029,316900000.0
2008-10-16 08:30:00,2.58103,2.59503,2.57972,2.59503,335800000.0
2008-10-16 09:00:00,2.59567,2.59954,2.58063,2.58594,318200000.0
2008-10-16 09:30:00,2.58552,2.58693,2.56303,2.56449,310100000.0
2008-10-16 10:00:00,2.56519,2.56551,2.55269,2.55924,335200000.0
2008-10-16 10:30:00,2.56108,2.56904,2.55808,2.56588,330200000.0
2008-10-16 11:00:00,2.56625,2.56625,2.55555,2.56162,319500000.0
2008-10-16 11:30:00,2.56144,2.58105,2.56133,2.58028,324700000.0
2008-10-16 12:00:00,2.58122,2.58572,2.57663,2.57973,315000000.0
2008-10-16 12:30:00,2.57974,2.58528,2.54858,2.54904,323400000.0
2008-10-16 13:00:00,2.54909,2.55879,2.54909,2.55574,346800000.0
2008-10-16 13:30:00,2.55577,2.5655,2.54829,2.56104,1106800000.0
2008-10-16 14:00:00,2.56165,2.56386,2.54356,2.55061,1279000000.0
2008-10-16 14:30:00,2.55062,2.55062,2.52254,2.54198,1308300000.0
2008-10-16 15:00:00,2.54085,2.55933,2.53433,2.54779,1324800000.0
2008-10-16 15:30:00,2.54577,2.55824,2.54003,2.55379,1880000000.0
2008-10-16 16:00:00,2.55482,2.57641,2.55482,2.57367,1987900000.0
2008-10-16 16:30:00,2.57704,2.59884,2.5767,2.59875,1765900000.0
2008-10-16 17:00:00,2.59905,2.60301,2.58244,2.59013,1603700000.0
2008-10-16 17:30:00,2.58979,2.59019,2.55732,2.56972,2141000000.0
2008-10-16 18:00:00,2.57051,2.57379,2.54849,2.56301,1883200000.0
2008-10-16 18:30:00,2.56402,2.57126,2.55663,2.57126,2153900000.0
2008-10-16 19:00:00,2.56825,2.5708,2.55879,2.56044,1099300000.0
2008-10-16 19:30:00,2.56042,2.56692,2.55543,2.55863,704000000.0
2008-10-16 20:00:00,2.56032,2.56427,2.55379,2.56366,523300000.0
2008-10-16 20:30:00,2.56306,2.56457,2.53578,2.54682,470300000.0
2008-10-16 21:00:00,2.54673,2.54872,2.51862,2.52976,513600000.0
2008-10-16 21:30:00,2.52978,2.53288,2.50947,2.50947,496300000.0
2008-10-16 22:00:00,2.50896,2.51771,2.50896,2.51006,531100000.0
2008-10-16 22:30:00,2.50928,2.51194,2.50366,2.50369,449800000.0
2008-10-16 23:00:00,2.50116,2.50128,2.49047,2.49808,357500000.0
2008-10-16 23:30:00,2.49809,2.51437,2.49509,2.51027,372500000.0
2008-10-17 00:00:00,2.51036,2.53253,2.50934,2.53231,340600000.0
2008-10-17 00:30:00,2.53292,2.54243,2.52824,2.53111,452400000.0
2008-10-17 01:00:00,2.53127,2.53168,2.51757,2.52316,496000000.0
2008-10-17 01:30:00,2.52323,2.5326,2.52117,2.52466,421900000.0
2008-10-17 02:00:00,2.52469,2.52473,2.5043,2.5064,327600000.0
2008-10-17 02:30:00,2.50631,2.51592,2.50473,2.51358,321100000.0
2008-10-17 03:00:00,2.51251,2.51251,2.49281,2.49284,325700000.0
2008-10-17 03:30:00,2.49387,2.49415,2.4798,2.48879,322100000.0
2008-10-17 04:00:00,2.48826,2.49885,2.48727,2.49885,305900000.0
2008-10-17 04:30:00,2.49905,2.49905,2.49385,2.49519,321100000.0
2008-10-17 05:00:00,2.49516,2.49898,2.49277,2.49297,327300000.0
2008-10-17 05:30:00,2.49279,2.50317,2.49209,2.49709,318200000.0
2008-10-17 06:00:00,2.4968,2.50089,2.49312,2.49616,325700000.0
2008-10-17 06:30:00,2.49768,2.52014,2.49768,2.51271,317900000.0
2008-10-17 07:00:00,2.5124,2.5124,2.50405,2.50911,336400000.0
2008-10-17 07:30:00,2.50888,2.52047,2.50803,2.51552,331500000.0
2008-10-17 08:00:00,2.51382,2.51661,2.50787,2.51153,316300000.0
2008-10-17 08:30:00,2.51177,2.52619,2.51079,2.52619,335800000.0
2008-10-17 09:00:00,2.52672,2.54884,2.52647,2.5429,317900000.0
2008-10-17 09:30:00,2.54369,2.55831,2.53607,2.54989,310400000.0
2008-10-17 10:00:00,2.55044,2.56742,2.54731,2.56128,336100000.0
2008-10-17 10:30:00,2.56073,2.56101,2.54119,2.5472,329900000.0
2008-10-17 11:00:00,2.54658,2.56414,2.54369,2.55964,319800000.0
2008-10-17 11:30:00,2.55917,2.57055,2.55432,2.57055,324100000.0
2008-10-17 12:00:00,2.5708,2.5708,2.55158,2.55287,315600000.0
2008-10-17 12:30:00,2.55305,2.55972,2.54954,2.55645,323400000.0
2008-10-17 13:00:00,2.55566,2.55649,2.54278,2.54677,346800000.0
2008-10-17 13:30:00,2.54674,2.54703,2.53414,2.53414,1106200000.0
2008-10-17 14:00:00,2.53286,2.53911,2.52552,2.53621,1277500000.0
2008-10-17 14:30:00,2.53653,2.5473,2.52877,2.52877,1308000000.0
2008-10-17 15:00:00,2.5292,2.53966,2.51313,2.51313,1324200000.0
2008-10-17 15:30:00,2.51326,2.52044,2.49562,2.49908,1880900000.0
2008-10-17 16:00:00,2.49882,2.50963,2.48899,2.4916,1988200000.0
2008-10-17 16:30:00,2.4914,2.50521,2.48939,2.50074,1765900000.0
2008-10-17 17:00:00,2.50083,2.51131,2.49775,2.50636,1603700000.0
2008-10-17 17:30:00,2.50623,2.51206,2.49724,2.50478,2140400000.0
2008-10-17 18:00:00,2.50511,2.51309,2.49892,2.50409,1882300000.0
2008-10-17 18:30:00,2.50408,2.5054,2.4835,2.48728,2152700000.0
2008-10-17 19:00:00,2.48732,2.48785,2.47263,2.47956,1099900000.0
2008-10-17 19:30:00,2.47883,2.48204,2.47277,2.47983,704000000.0
2008-10-17 20:00:00,2.47931,2.49586,2.47467,2.49115,523600000.0
2008-10-17 20:30:00,2.49082,2.5039,2.48489,2.50131,470300000.0
2008-10-17 21:00:00,2.49984,2.50851,2.49148,2.50293,514200000.0
2008-10-17 21:30:00,2.50277,2.5153,2.50069,2.51089,496000000.0
2008-10-17 22:00:00,2.5084,2.51076,2.50243,2.51069,531400000.0
2008-10-17 22:30:00,2.51004,2.51133,2.50343,2.50639,454100000.0
2008-10-19 23:00:00,2.48857,2.50385,2.48656,2.5032,351700000.0
2008-10-19 23:30:00,2.50299,2.50753,2.50063,2.50169,372200000.0
2008-10-20 00:00:00,2.49929,2.50321,2.49171,2.49851,340000000.0
2008-10-20 00:30:00,2.49866,2.51127,2.49696,2.51127,451500000.0
2008-10-20 01:00:00,2.51051,2.51051,2.50164,2.50537,496600000.0
2008-10-20 01:30:00,2.50533,2.50833,2.49292,2.49327,421300000.0
2008-10-20 02:00:00,2.49192,2.49636,2.48784,2.49024,422200000.0
2008-10-20 02:30:00,2.48923,2.49517,2.48236,2.48812,495400000.0
2008-10-20 03:00:00,2.48822,2.48969,2.48295,2.48794,452400000.0
2008-10-20 03:30:00,2.48692,2.48957,2.4819,2.48561,339700000.0
2008-10-20 04:00:00,2.48517,2.48895,2.48114,2.4877,371900000.0
2008-10-20 04:30:00,2.48765,2.49922,2.48765,2.4969,351100000.0
2008-10-20 05:00:00,2.49726,2.49736,2.48957,2.4944,472600000.0
2008-10-20 05:30:00,2.49367,2.49401,2.48845,2.49003,531100000.0
2008-10-20 06:00:00,2.49098,2.49162,2.48133,2.48133,496600000.0
2008-10-20 06:30:00,2.48134,2.48332,2.47972,2.48216,514500000.0
2008-10-20 07:00:00,2.48185,2.48444,2.48001,2.48267,469400000.0
2008-10-20 07:30:00,2.48288,2.48454,2.47993,2.48233,523000000.0
2008-10-20 08:00:00,2.48278,2.49367,2.48213,2.49063,704000000.0
2008-10-20 08:30:00,2.49099,2.49233,2.48416,2.48739,1100200000.0
2008-10-20 09:00:00,2.48719,2.49138,2.48208,2.48992,2151200000.0
2008-10-20 09:30:00,2.48961,2.48989,2.48475,2.48652,1882300000.0
2008-10-20 10:00:00,2.48685,2.49483,2.48551,2.49236,2141600000.0
2008-10-20 10:30:00,2.49107,2.49278,2.48486,2.48806,1604000000.0
2008-10-20 11:00:00,2.48737,2.49222,2.48389,2.49195,1765000000.0
2008-10-20 11:30:00,2.49261,2.4944,2.48863,2.49142,1987600000.0
2008-10-20 12:00:00,2.49101,2.49848,2.49061,2.49372,1880300000.0
2008-10-20 12:30:00,2.49348,2.4958,2.48448,2.48593,1324200000.0
2008-10-20 13:00:00,2.48657,2.50629,2.48657,2.50597,1308300000.0
2008-10-20 13:30:00,2.50539,2.51388,2.50192,2.50822,1278400000.0
2008-10-20 14:00:00,2.508,2.51019,2.50242,2.50378,1106500000.0
2008-10-20 14:30:00,2.50328,2.50467,2.49332,2.50456,347100000.0
2008-10-20 15:00:00,2.50423,2.50672,2.49342,2.49633,323700000.0
2008-10-20 15:30:00,2.49654,2.49723,2.46492,2.46875,315600000.0
2008-10-20 16:00:00,2.46754,2.47064,2.45847,2.47024,324700000.0
2008-10-20 16:30:00,2.47031,2.47354,2.45479,2.45479,319800000.0
2008-10-20 17:00:00,2.45401,2.46889,2.45376,2.45966,329600000.0
2008-10-20 17:30:00,2.45851,2.46481,2.45533,2.45748,336400000.0
2008-10-20 18:00:00,2.45891,2.4634,2.4537,2.45565,310700000.0
2008-10-20 18:30:00,2.45654,2.45972,2.45292,2.45635,318200000.0
2008-10-20 19:00:00,2.45658,2.45926,2.4495,2.45024,336400000.0
2008-10-20 19:30:00,2.45017,2.45017,2.43594,2.43853,317200000.0
2008-10-20 20:00:00,2.43936,2.44122,2.43349,2.43503,331500000.0
2008-10-20 20:30:00,2.43569,2.43974,2.43534,2.43897,335500000.0
2008-10-20 21:00:00,2.43774,2.44439,2.43628,2.44424,318500000.0
2008-10-20 21:30:00,2.44456,2.44926,2.43639,2.43774,325400000.0
2008-10-20 22:00:00,2.43739,2.44099,2.43429,2.43956,318200000.0
2008-10-20 22:30:00,2.4397,2.44003,2.43215,2.43328,325700000.0
2008-10-20 23:00:00,2.43266,2.43819,2.43143,2.43589,320500000.0
2008-10-20 23:30:00,2.43492,2.44042,2.43439,2.43749,306800000.0
2008-10-21 00:00:00,2.43798,2.44253,2.43744,2.44017,322100000.0
2008-10-21 00:30:00,2.43967,2.44304,2.43705,2.43855,326000000.0
2008-10-21 01:00:00,2.43995,2.4423,2.43737,2.43914,320500000.0
2008-10-21 01:30:00,2.4389,2.44483,2.43853,2.44223,316900000.0
2008-10-21 02:00:00,2.44253,2.44703,2.44252,2.44653,421600000.0
2008-10-21 02:30:00,2.44869,2.46351,2.44813,2.4568,496000000.0
2008-10-21 03:00:00,2.45817,2.46611,2.45785,2.46164,450600000.0
2008-10-21 03:30:00,2.46169,2.46245,2.4563,2.45736,331900000.0
2008-10-21 04:00:00,2.4574,2.46363,2.45469,2.46186,372800000.0
2008-10-21 04:30:00,2.46218,2.4634,2.45766,2.46228,352000000.0
2008-10-21 05:00:00,2.46155,2.46575,2.45964,2.46106,473600000.0
2008-10-21 05:30:00,2.46069,2.46366,2.46002,2.46344,530200000.0
2008-10-21 06:00:00,2.46317,2.46565,2.46268,2.46474,496300000.0
2008-10-21 06:30:00,2.46449,2.47252,2.46298,2.47075,514500000.0
2008-10-21 07:00:00,2.47003,2.48006,2.46908,2.47705,470000000.0
2008-10-21 07:30:00,2.47723,2.48469,2.47406,2.48007,523900000.0
2008-10-21 08:00:00,2.47955,2.48204,2.47393,2.47604,703700000.0
2008-10-21 08:30:00,2.47693,2.49175,2.47626,2.4894,1100800000.0
2008-10-21 09:00:00,2.48969,2.4999,2.48845,2.49291,2153300000.0
2008-10-21 09:30:00,2.49164,2.49484,2.48238,2.48299,1884100000.0
2008-10-21 10:00:00,2.48316,2.48627,2.47874,2.48153,2141900000.0
2008-10-21 10:30:00,2.48185,2.48737,2.4772,2.48671,1604000000.0
2008-10-21 11:00:00,2.48477,2.48477,2.47273,2.47823,1766200000.0
2008-10-21 11:30:00,2.47837,2.48401,2.47039,2.47039,1987000000.0
2008-10-21 12:00:00,2.46903,2.4705,2.46233,2.46276,1878800000.0
2008-10-21 12:30:00,2.46272,2.46808,2.46183,2.46183,1323300000.0
2008-10-21 13:00:00,2.45995,2.47342,2.45453,2.47234,1308600000.0
2008-10-21 13:30:00,2.47318,2.47677,2.46904,2.47003,1278700000.0
2008-10-21 14:00:00,2.47012,2.48266,2.4679,2.4778,1106500000.0
2008-10-21 14:30:00,2.47849,2.48526,2.47522,2.48397,346800000.0
2008-10-21 15:00:00,2.48451,2.49249,2.48319,2.48553,323100000.0
2008-10-21 15:30:00,2.4858,2.4858,2.47779,2.48182,315600000.0
2008-10-21 16:00:00,2.48125,2.48475,2.46763,2.46995,324700000.0
2008-10-21 16:30:00,2.47012,2.47421,2.4554,2.45551,319200000.0
2008-10-21 17:00:00,2.45783,2.46983,2.45783,2.46983,328700000.0
2008-10-21 17:30:00,2.47018,2.47299,2.46476,2.47014,336400000.0
2008-10-21 18:00:00,2.47203,2.47645,2.46552,2.46988,310400000.0
2008-10-21 18:30:00,2.46949,2.47424,2.46774,2.4733,317900000.0
2008-10-21 19:00:00,2.47323,2.47982,2.46977,2.47159,336100000.0
2008-10-21 19:30:00,2.47148,2.48736,2.47148,2.48534,317200000.0
2008-10-21 20:00:00,2.48363,2.48709,2.47523,2.47523,330600000.0
2008-10-21 20:30:00,2.47518,2.47585,2.47034,2.47572,336400000.0
2008-10-21 21:00:00,2.47591,2.47596,2.45946,2.46028,318200000.0
2008-10-21 21:30:00,2.46075,2.47128,2.45922,2.47059,326300000.0
2008-10-21 22:00:00,2.47093,2.47589,2.46428,2.47332,318500000.0
2008-10-21 22:30:00,2.47333,2.48869,2.47131,2.48834,326000000.0
2008-10-21 23:00:00,2.48801,2.48801,2.47314,2.4757,324100000.0
2008-10-21 23:30:00,2.47493,2.47493,2.46078,2.46829,306800000.0
2008-10-22 00:00:00,2.46837,2.46848,2.45751,2.45756,321200000.0
2008-10-22 00:30:00,2.45688,2.46125,2.45363,2.45859,326000000.0
2008-10-22 01:00:00,2.45927,2.4598,2.4498,2.45562,320800000.0
2008-10-22 01:30:00,2.45484,2.45603,2.44253,2.448,326300000.0
2008-10-22 02:00:00,2.44797,2.44797,2.43362,2.43805,421300000.0
2008-10-22 02:30:00,2.43704,2.44023,2.42946,2.44023,495700000.0
2008-10-22 03:00:00,2.44061,2.44652,2.43956,2.44289,452400000.0
2008-10-22 03:30:00,2.44162,2.44162,2.43066,2.43145,333800000.0
2008-10-22 04:00:00,2.43093,2.43258,2.42725,2.43117,372800000.0
2008-10-22 04:30:00,2.43285,2.43318,2.42834,2.43086,352300000.0
2008-10-22 05:00:00,2.43034,2.44072,2.42993,2.43812,470000000.0
2008-10-22 05:30:00,2.43719,2.44355,2.432,2.4396,531400000.0
2008-10-22 06:00:00,2.43954,2.4483,2.4323,2.44224,495400000.0
2008-10-22 06:30:00,2.44265,2.44665,2.43316,2.4441,513900000.0
2008-10-22 07:00:00,2.44458,2.44458,2.43392,2.44035,475200000.0
2008-10-22 07:30:00,2.44049,2.4446,2.43017,2.43119,523300000.0
2008-10-22 08:00:00,2.43113,2.45228,2.43101,2.45148,703400000.0
2008-10-22 08:30:00,2.45079,2.45934,2.45079,2.45228,1099600000.0
2008-10-22 09:00:00,2.4527,2.45621,2.44483,2.44598,2152100000.0
2008-10-22 09:30:00,2.44567,2.44678,2.42959,2.42959,1882300000.0
2008-10-22 10:00:00,2.4312,2.43355,2.42058,2.42935,2141300000.0
2008-10-22 10:30:00,2.42938,2.43613,2.42616,2.43471,1603700000.0
2008-10-22 11:00:00,2.43604,2.43845,2.4251,2.43123,1765600000.0
2008-10-22 11:30:00,2.43116,2.44173,2.42867,2.43323,1988200000.0
2008-10-22 12:00:00,2.43304,2.4398,2.41993,2.4316,1879700000.0
2008-10-22 12:30:00,2.43337,2.45112,2.43337,2.44587,1324800000.0
2008-10-22 13:00:00,2.44702,2.4551,2.43504,2.44083,1308600000.0
2008-10-22 13:30:00,2.44064,2.44064,2.41605,2.41956,1277800000.0
2008-10-22 14:00:00,2.41987,2.42888,2.41762,2.42473,1107100000.0
2008-10-22 14:30:00,2.42546,2.43093,2.41863,2.42397,346800000.0
2008-10-22 15:00:00,2.42438,2.43495,2.42358,2.43371,323700000.0
2008-10-22 15:30:00,2.43332,2.44099,2.42857,2.439,315900000.0
2008-10-22 16:00:00,2.43823,2.4456,2.42122,2.42177,324700000.0
2008-10-22 16:30:00,2.42227,2.43106,2.41314,2.4145,319500000.0
2008-10-22 17:00:00,2.41447,2.41954,2.40651,2.4068,330200000.0
2008-10-22 17:30:00,2.40626,2.41822,2.40092,2.41325,335800000.0
2008-10-22 18:00:00,2.41367,2.41415,2.39895,2.40288,309800000.0
2008-10-22 18:30:00,2.40362,2.41021,2.39626,2.40904,317900000.0
2008-10-22 19:00:00,2.40937,2.41641,2.40626,2.41108,336700000.0
2008-10-22 19:30:00,2.41225,2.42568,2.41225,2.42395,316600000.0
2008-10-22 20:00:00,2.4238,2.42775,2.41798,2.42514,331500000.0
2008-10-22 20:30:00,2.42518,2.43434,2.42392,2.42956,335800000.0
2008-10-22 21:00:00,2.42932,2.43545,2.42358,2.42848,318500000.0
2008-10-22 21:30:00,2.4261,2.43488,2.42379,2.43197,325700000.0
2008-10-22 22:00:00,2.42955,2.43348,2.41245,2.41245,317900000.0
2008-10-22 22:30:00,2.41039,2.41575,2.40154,2.41511,331200000.0
2008-10-22 23:00:00,2.41438,2.41982,2.40674,2.41951,318200000.0
2008-10-22 23:30:00,2.41985,2.42017,2.4103,2.4143,306200000.0
2008-10-23 00:00:00,2.41438,2.41932,2.40886,2.41932,321500000.0
2008-10-23 00:30:00,2.41911,2.42499,2.41708,2.42499,326300000.0
2008-10-23 01:00:00,2.42573,2.44105,2.42573,2.44105,320500000.0
2008-10-23 01:30:00,2.44132,2.44965,2.43753,2.44022,326300000.0
2008-10-23 02:00:00,2.43983,2.44352,2.43164,2.4405,422200000.0
2008-10-23 02:30:00,2.44043,2.4483,2.44029,2.4459,496300000.0
2008-10-23 03:00:00,2.44686,2.44857,2.43954,2.43954,452100000.0
2008-10-23 03:30:00,2.43916,2.44302,2.43387,2.44136,340000000.0
2008-10-23 04:00:00,2.44099,2.44218,2.43733,2.44125,372800000.0
2008-10-23 04:30:00,2.44103,2.44444,2.43773,2.43964,351400000.0
2008-10-23 05:00:00,2.44025,2.44698,2.43935,2.44558,470600000.0
2008-10-23 05:30:00,2.44429,2.45607,2.4424,2.45433,530800000.0
2008-10-23 06:00:00,2.45468,2.45577,2.4452,2.44521,496000000.0
2008-10-23 06:30:00,2.44474,2.45123,2.43632,2.44395,513900000.0
2008-10-23 07:00:00,2.44241,2.44987,2.43013,2.44694,469100000.0
2008-10-23 07:30:00,2.44688,2.4497,2.43781,2.44123,523300000.0
2008-10-23 08:00:00,2.44068,2.44207,2.43116,2.43728,704000000.0
2008-10-23 08:30:00,2.43622,2.43622,2.42312,2.42479,1099000000.0
2008-10-23 09:00:00,2.42581,2.44919,2.42257,2.44359,2153600000.0
2008-10-23 09:30:00,2.44331,2.44331,2.43476,2.43952,1882600000.0
2008-10-23 10:00:00,2.43881,2.44641,2.43749,2.43759,2141600000.0
2008-10-23 10:30:00,2.4377,2.44496,2.42936,2.44227,1603700000.0
2008-10-23 11:00:00,2.44159,2.44334,2.42684,2.4274,1765900000.0
2008-10-23 11:30:00,2.42761,2.43584,2.425,2.43039,1987000000.0
2008-10-23 12:00:00,2.43065,2.44067,2.43039,2.43695,1878800000.0
2008-10-23 12:30:00,2.43756,2.45173,2.43756,2.44723,1325100000.0
2008-10-23 13:00:00,2.44697,2.44697,2.43754,2.44503,1308900000.0
2008-10-23 13:30:00,2.44506,2.45647,2.44434,2.44965,1279300000.0
2008-10-23 14:00:00,2.4502,2.45576,2.4405,2.45033,1107700000.0
2008-10-23 14:30:00,2.44981,2.45982,2.42541,2.42795,346500000.0
2008-10-23 15:00:00,2.42968,2.44652,2.42744,2.44141,323400000.0
2008-10-23 15:30:00,2.44258,2.44513,2.4252,2.42544,315300000.0
2008-10-23 16:00:00,2.42349,2.4266,2.40842,2.42231,324700000.0
2008-10-23 16:30:00,2.42258,2.43469,2.41053,2.43469,319800000.0
2008-10-23 17:00:00,2.43336,2.44089,2.42391,2.43845,329600000.0
2008-10-23 17:30:00,2.43845,2.44243,2.4282,2.42993,336100000.0
2008-10-23 18:00:00,2.43021,2.44819,2.42769,2.44764,310400000.0
2008-10-23 18:30:00,2.44851,2.44916,2.43396,2.44007,318500000.0
2008-10-23 19:00:00,2.44001,2.44375,2.43204,2.43345,336400000.0
2008-10-23 19:30:00,2.43484,2.45127,2.43484,2.4438,316900000.0
2008-10-23 20:00:00,2.44435,2.46222,2.44435,2.4586,331500000.0
2008-10-23 20:30:00,2.45892,2.47111,2.45392,2.46443,336700000.0
2008-10-23 21:00:00,2.46275,2.46569,2.4455,2.44894,317900000.0
2008-10-23 21:30:00,2.44878,2.45123,2.42678,2.42817,326300000.0
2008-10-23 22:00:00,2.42538,2.42538,2.40825,2.41943,317900000.0
2008-10-23 22:30:00,2.41841,2.42685,2.41841,2.42207,326000000.0
2008-10-23 23:00:00,2.42165,2.42753,2.41455,2.42136,324700000.0
2008-10-23 23:30:00,2.4213,2.42279,2.41295,2.41556,306200000.0
2008-10-24 00:00:00,2.41427,2.41456,2.4085,2.41345,322100000.0
2008-10-24 00:30:00,2.41469,2.4255,2.41158,2.4166,326000000.0
2008-10-24 01:00:00,2.4158,2.4165,2.40744,2.41103,321100000.0
2008-10-24 01:30:00,2.41061,2.42199,2.41061,2.41573,326300000.0
2008-10-24 02:00:00,2.41598,2.42625,2.41551,2.42362,421600000.0
2008-10-24 02:30:00,2.42404,2.43457,2.42404,2.42949,496300000.0
2008-10-24 03:00:00,2.42994,2.43756,2.42734,2.43565,452100000.0
2008-10-24 03:30:00,2.43562,2.44726,2.43397,2.44401,333800000.0
2008-10-24 04:00:00,2.44421,2.44692,2.43971,2.43984,373100000.0
2008-10-24 04:30:00,2.43967,2.45889,2.43752,2.45289,352000000.0
2008-10-24 05:00:00,2.45232,2.45624,2.44706,2.45095,473300000.0
2008-10-24 05:30:00,2.451,2.46324,2.4496,2.45091,531100000.0
2008-10-24 06:00:00,2.4511,2.4602,2.4456,2.45744,496000000.0
2008-10-24 06:30:00,2.45737,2.46687,2.45395,2.46528,514500000.0
2008-10-24 07:00:00,2.46499,2.47874,2.4631,2.47606,470000000.0
2008-10-24 07:30:00,2.47615,2.50789,2.4759,2.50294,523300000.0
2008-10-24 08:00:00,2.50312,2.50918,2.48302,2.49225,703700000.0
2008-10-24 08:30:00,2.49304,2.50828,2.48695,2.49224,1099600000.0
2008-10-24 09:00:00,2.49244,2.50381,2.47596,2.48083,2152100000.0
2008-10-24 09:30:00,2.481,2.49277,2.4776,2.48263,1884100000.0
2008-10-24 10:00:00,2.48305,2.48809,2.46797,2.47149,2140700000.0
2008-10-24 10:30:00,2.46915,2.50375,2.46321,2.49746,1603700000.0
2008-10-24 11:00:00,2.49508,2.50007,2.48228,2.49986,1765300000.0
2008-10-24 11:30:00,2.49893,2.53648,2.47727,2.53068,1987300000.0
2008-10-24 12:00:00,2.531,2.53942,2.52019,2.52019,1880000000.0
2008-10-24 12:30:00,2.51827,2.52908,2.49628,2.51373,1324200000.0
2008-10-24 13:00:00,2.51331,2.52109,2.49937,2.51863,1308600000.0
2008-10-24 13:30:00,2.51756,2.54038,2.51485,2.5398,1278400000.0
2008-10-24 14:00:00,2.54131,2.55193,2.53339,2.53397,1106500000.0
2008-10-24 14:30:00,2.53271,2.54317,2.51857,2.5285,347100000.0
2008-10-24 15:00:00,2.52832,2.55537,2.52577,2.55147,323400000.0
2008-10-24 15:30:00,2.5519,2.55456,2.53503,2.5398,315000000.0
2008-10-24 16:00:00,2.53975,2.55606,2.53618,2.53888,324700000.0
2008-10-24 16:30:00,2.53834,2.57196,2.53623,2.57196,319800000.0
2008-10-24 17:00:00,2.57448,2.57448,2.54319,2.54319,329900000.0
2008-10-24 17:30:00,2.54204,2.56043,2.54116,2.55613,336400000.0
2008-10-24 18:00:00,2.557,2.55708,2.5382,2.54087,310400000.0
2008-10-24 18:30:00,2.54046,2.543,2.5282,2.52875,317000000.0
2008-10-24 19:00:00,2.53039,2.54386,2.53039,2.5398,336700000.0
2008-10-24 19:30:00,2.54034,2.56863,2.54034,2.55874,316900000.0
2008-10-24 20:00:00,2.5599,2.56496,2.54821,2.56079,330900000.0
2008-10-24 20:30:00,2.56156,2.56651,2.548,2.55059,336400000.0
2008-10-24 21:00:00,2.55175,2.56695,2.54924,2.55688,318200000.0
2008-10-24 21:30:00,2.55571,2.56909,2.55213,2.56314,325700000.0
2008-10-24 22:00:00,2.56273,2.57233,2.56257,2.56511,317300000.0
2008-10-24 22:30:00,2.56461,2.57108,2.55306,2.55313,328300000.0
2008-10-26 23:00:00,2.55602,2.56969,2.53717,2.56655,322800000.0
2008-10-26 23:30:00,2.56673,2.57056,2.55421,2.55875,306200000.0
2008-10-27 00:00:00,2.55878,2.56283,2.55685,2.55821,321800000.0
2008-10-27 00:30:00,2.559,2.56606,2.54662,2.55101,326000000.0
2008-10-27 01:00:00,2.54862,2.55718,2.54384,2.55718,320800000.0
2008-10-27 01:30:00,2.55935,2.56296,2.55267,2.55895,326000000.0
2008-10-27 02:00:00,2.55986,2.55988,2.54659,2.55733,422200000.0
2008-10-27 02:30:00,2.55596,2.55785,2.54643,2.54643,495100000.0
2008-10-27 03:00:00,2.54666,2.54856,2.53382,2.5343,451200000.0
2008-10-27 03:30:00,2.53386,2.53982,2.52852,2.53011,339000000.0
2008-10-27 04:00:00,2.53029,2.54115,2.53029,2.53401,371900000.0
2008-10-27 04:30:00,2.53495,2.54569,2.53309,2.54569,351700000.0
2008-10-27 05:00:00,2.54704,2.55284,2.53716,2.53716,470300000.0
2008-10-27 05:30:00,2.53532,2.55404,2.52587,2.54533,531100000.0
2008-10-27 06:00:00,2.5448,2.54647,2.53209,2.53994,496000000.0
2008-10-27 06:30:00,2.54009,2.54772,2.53906,2.54062,514200000.0
2008-10-27 07:00:00,2.53987,2.57007,2.53475,2.556,470000000.0
2008-10-27 07:30:00,2.55653,2.56523,2.55253,2.56384,523600000.0
2008-10-27 08:00:00,2.56409,2.57254,2.56162,2.57208,703700000.0
2008-10-27 08:30:00,2.57167,2.57274,2.56033,2.56524,1100200000.0
2008-10-27 09:00:00,2.56541,2.56777,2.5503,2.55045,2151500000.0
2008-10-27 09:30:00,2.55099,2.55307,2.5325,2.5385,1883200000.0
2008-10-27 10:00:00,2.53776,2.54526,2.53519,2.5365,2141300000.0
2008-10-27 10:30:00,2.53647,2.54526,2.52808,2.54134,1603700000.0
2008-10-27 11:00:00,2.54239,2.54269,2.52145,2.53027,1765900000.0
2008-10-27 11:30:00,2.53154,2.53927,2.5267,2.53073,1987600000.0
2008-10-27 12:00:00,2.53008,2.53739,2.52797,2.53184,1880900000.0
2008-10-27 12:30:00,2.53255,2.54289,2.53193,2.54125,1324500000.0
2008-10-27 13:00:00,2.54188,2.54468,2.53513,2.53595,1308600000.0
2008-10-27 13:30:00,2.53652,2.54535,2.53325,2.53949,1278400000.0
2008-10-27 14:00:00,2.53944,2.54337,2.53604,2.53761,1108000000.0
2008-10-27 14:30:00,2.53639,2.53949,2.51852,2.52177,346800000.0
2008-10-27 15:00:00,2.52152,2.52805,2.51743,2.52494,323400000.0
2008-10-27 15:30:00,2.52551,2.52847,2.50549,2.51146,315000000.0
2008-10-27 16:00:00,2.5104,2.52884,2.50468,2.52715,324400000.0
2008-10-27 16:30:00,2.52767,2.54637,2.52735,2.53448,318900000.0
2008-10-27 17:00:00,2.53306,2.55377,2.53299,2.5536,330200000.0
2008-10-27 17:30:00,2.55359,2.55847,2.54112,2.54766,336100000.0
2008-10-27 18:00:00,2.54615,2.56215,2.5391,2.55087,310400000.0
2008-10-27 18:30:00,2.55322,2.55859,2.53662,2.54575,318200000.0
2008-10-27 19:00:00,2.54555,2.55203,2.53423,2.54637,336400000.0
2008-10-27 19:30:00,2.54621,2.5619,2.5408,2.55935,316900000.0
2008-10-27 20:00:00,2.55777,2.57282,2.5526,2.57282,331500000.0
2008-10-27 20:30:00,2.57572,2.58569,2.57059,2.57543,336700000.0
2008-10-27 21:00:00,2.57414,2.57832,2.56727,2.57449,317600000.0
2008-10-27 21:30:00,2.57438,2.59222,2.57151,2.59218,325700000.0
2008-10-27 22:00:00,2.59183,2.59227,2.57153,2.58904,317900000.0
2008-10-27 22:30:00,2.58937,2.59127,2.58372,2.58423,326000000.0
2008-10-27 23:00:00,2.58428,2.58464,2.57385,2.57525,318200000.0
2008-10-27 23:30:00,2.57663,2.58715,2.57604,2.58057,305600000.0
2008-10-28 00:00:00,2.57996,2.58156,2.57608,2.58075,322400000.0
2008-10-28 00:30:00,2.58157,2.58188,2.56904,2.57272,325700000.0
2008-10-28 01:00:00,2.57272,2.57882,2.57144,2.5781,320800000.0
2008-10-28 01:30:00,2.57859,2.57859,2.56379,2.56483,326300000.0
2008-10-28 02:00:00,2.56435,2.56814,2.55603,2.55713,421900000.0
2008-10-28 02:30:00,2.55781,2.55818,2.54938,2.55349,496300000.0
2008-10-28 03:00:00,2.55423,2.55485,2.54753,2.55316,452100000.0
2008-10-28 03:30:00,2.55458,2.55856,2.55069,2.55649,331600000.0
2008-10-28 04:00:00,2.55519,2.55661,2.55098,2.55258,372800000.0
2008-10-28 04:30:00,2.55221,2.5607,2.5502,2.5607,352300000.0
2008-10-28 05:00:00,2.56044,2.56271,2.55649,2.55721,468500000.0
2008-10-28 05:30:00,2.55735,2.56303,2.55111,2.55329,531700000.0
2008-10-28 06:00:00,2.55387,2.55813,2.54557,2.55193,495700000.0
2008-10-28 06:30:00,2.55271,2.55456,2.54384,2.54756,513900000.0
2008-10-28 07:00:00,2.548,2.54908,2.53681,2.53689,473300000.0
2008-10-28 07:30:00,2.53626,2.55033,2.53239,2.5414,523600000.0
2008-10-28 08:00:00,2.54118,2.55435,2.54047,2.54454,704000000.0
2008-10-28 08:30:00,2.5431,2.54484,2.5299,2.53203,1099600000.0
2008-10-28 09:00:00,2.53157,2.53602,2.52492,2.52677,2153300000.0
2008-10-28 09:30:00,2.527,2.527,2.50372,2.51521,1883500000.0
2008-10-28 10:00:00,2.51553,2.51795,2.50695,2.50859,2141600000.0
2008-10-28 10:30:00,2.50799,2.53056,2.50116,2.52995,1603100000.0
2008-10-28 11:00:00,2.52985,2.52985,2.51589,2.51656,1764700000.0
2008-10-28 11:30:00,2.51616,2.52196,2.51109,2.52196,1987900000.0
2008-10-28 12:00:00,2.52179,2.53803,2.52179,2.53607,1878500000.0
2008-10-28 12:30:00,2.5353,2.53713,2.52765,2.53489,1324500000.0
2008-10-28 13:00:00,2.5351,2.537,2.52897,2.5297,1308000000.0
2008-10-28 13:30:00,2.53012,2.53291,2.50462,2.51269,1279000000.0
2008-10-28 14:00:00,2.51282,2.51858,2.51036,2.51858,1107400000.0
2008-10-28 14:30:00,2.51873,2.52448,2.5148,2.51556,346500000.0
2008-10-28 15:00:00,2.5153,2.51763,2.49869,2.50234,323400000.0
2008-10-28 15:30:00,2.5018,2.50383,2.49342,2.5024,315300000.0
2008-10-28 16:00:00,2.50329,2.51526,2.50107,2.50738,325000000.0
2008-10-28 16:30:00,2.50756,2.51065,2.49913,2.50704,319500000.0
2008-10-28 17:00:00,2.5076,2.50945,2.49424,2.50175,329900000.0
2008-10-28 17:30:00,2.50071,2.50616,2.48987,2.49293,336100000.0
2008-10-28 18:00:00,2.49362,2.49513,2.47217,2.48502,310400000.0
2008-10-28 18:30:00,2.48485,2.48485,2.46978,2.47615,318500000.0
2008-10-28 19:00:00,2.4767,2.4795,2.46797,2.47528,336100000.0
2008-10-28 19:30:00,2.47454,2.4938,2.46833,2.49057,317200000.0
2008-10-28 20:00:00,2.49075,2.49136,2.48007,2.48522,330900000.0
2008-10-28 20:30:00,2.48491,2.48791,2.47055,2.47055,336400000.0
2008-10-28 21:00:00,2.47011,2.48306,2.4677,2.48271,318200000.0
2008-10-28 21:30:00,2.48153,2.48625,2.4715,2.47464,325700000.0
2008-10-28 22:00:00,2.47308,2.48262,2.46943,2.47489,318500000.0
2008-10-28 22:30:00,2.47258,2.47989,2.46569,2.47877,326000000.0
2008-10-28 23:00:00,2.47825,2.47825,2.45437,2.46166,317900000.0
2008-10-28 23:30:00,2.46214,2.46919,2.45213,2.45454,306500000.0
2008-10-29 00:00:00,2.45565,2.46348,2.45493,2.46273,322400000.0
2008-10-29 00:30:00,2.46273,2.46789,2.46257,2.46639,325700000.0
2008-10-29 01:00:00,2.46703,2.4743,2.46508,2.47001,319000000.0
2008-10-29 01:30:00,2.47031,2.47135,2.46178,2.47135,325700000.0
2008-10-29 02:00:00,2.47238,2.49098,2.47105,2.48353,422200000.0
2008-10-29 02:30:00,2.48399,2.49126,2.4794,2.48695,495700000.0
2008-10-29 03:00:00,2.48859,2.50452,2.48859,2.49956,452100000.0
2008-10-29 03:30:00,2.49861,2.50932,2.49544,2.49944,332200000.0
2008-10-29 04:00:00,2.49961,2.50049,2.49556,2.49621,373100000.0
2008-10-29 04:30:00,2.49619,2.49994,2.48882,2.49212,351700000.0
2008-10-29 05:00:00,2.49217,2.50018,2.49217,2.49556,470000000.0
2008-10-29 05:30:00,2.49532,2.50868,2.4914,2.50806,531100000.0
2008-10-29 06:00:00,2.50769,2.51468,2.50639,2.50884,495700000.0
2008-10-29 06:30:00,2.50876,2.51697,2.50572,2.50895,514500000.0
2008-10-29 07:00:00,2.5097,2.52018,2.50752,2.50893,470300000.0
2008-10-29 07:30:00,2.50846,2.51337,2.49767,2.50325,523000000.0
2008-10-29 08:00:00,2.50263,2.50545,2.49423,2.49808,703400000.0
2008-10-29 08:30:00,2.49731,2.5003,2.48347,2.4993,1099900000.0
2008-10-29 09:00:00,2.5008,2.5092,2.49645,2.5035,2152400000.0
2008-10-29 09:30:00,2.50291,2.50962,2.48609,2.49064,1882300000.0
2008-10-29 10:00:00,2.48961,2.50118,2.48645,2.49775,2141000000.0
2008-10-29 10:30:00,2.49923,2.50493,2.48346,2.48926,1600100000.0
2008-10-29 11:00:00,2.48947,2.49689,2.4875,2.48951,1765600000.0
2008-10-29 11:30:00,2.48981,2.50448,2.48507,2.4864,1987300000.0
2008-10-29 12:00:00,2.48639,2.48639,2.47623,2.48196,1880300000.0
2008-10-29 12:30:00,2.48163,2.48893,2.47373,2.47462,1325100000.0
2008-10-29 13:00:00,2.47453,2.48391,2.47221,2.47836,1308600000.0
2008-10-29 13:30:00,2.47734,2.48429,2.4665,2.4826,1279900000.0
2008-10-29 14:00:00,2.48306,2.48428,2.47313,2.48035,1108300000.0
2008-10-29 14:30:00,2.47994,2.49424,2.47115,2.48155,346800000.0
2008-10-29 15:00:00,2.48011,2.48174,2.4676,2.46768,323400000.0
2008-10-29 15:30:00,2.46639,2.47693,2.44982,2.46035,315300000.0
2008-10-29 16:00:00,2.46024,2.46089,2.43564,2.44741,325000000.0
2008-10-29 16:30:00,2.44474,2.47417,2.44469,2.47364,319500000.0
2008-10-29 17:00:00,2.47568,2.47699,2.45857,2.4685,329900000.0
2008-10-29 17:30:00,2.46718,2.47473,2.43829,2.4386,336700000.0
2008-10-29 18:00:00,2.43957,2.4612,2.43957,2.45508,310100000.0
2008-10-29 18:30:00,2.45392,2.45417,2.43863,2.4455,318200000.0
2008-10-29 19:00:00,2.44604,2.4496,2.44137,2.44238,335800000.0
2008-10-29 19:30:00,2.44273,2.44865,2.43428,2.44797,317200000.0
2008-10-29 20:00:00,2.44907,2.4565,2.43989,2.45594,331200000.0
2008-10-29 20:30:00,2.45736,2.46775,2.4505,2.45186,336400000.0
2008-10-29 21:00:00,2.45032,2.45032,2.42682,2.42814,318200000.0
2008-10-29 21:30:00,2.4278,2.44376,2.41143,2.44281,326000000.0
2008-10-29 22:00:00,2.44075,2.45424,2.43068,2.44681,317900000.0
2008-10-29 22:30:00,2.44701,2.45012,2.44084,2.44865,326300000.0
2008-10-29 23:00:00,2.44966,2.46329,2.44966,2.45774,317900000.0
2008-10-29 23:30:00,2.45694,2.45694,2.44917,2.45196,311100000.0
2008-10-30 00:00:00,2.45165,2.4703,2.44964,2.4624,322400000.0
2008-10-30 00:30:00,2.46173,2.46173,2.43566,2.44082,326000000.0
2008-10-30 01:00:00,2.44262,2.45359,2.43423,2.44007,320800000.0
2008-10-30 01:30:00,2.44006,2.44034,2.43649,2.43743,325400000.0
2008-10-30 02:00:00,2.43729,2.43884,2.41539,2.42932,421900000.0
2008-10-30 02:30:00,2.42884,2.43281,2.4231,2.42638,495700000.0
2008-10-30 03:00:00,2.42749,2.42812,2.41114,2.41634,452100000.0
2008-10-30 03:30:00,2.41825,2.43038,2.4159,2.42439,336800000.0
2008-10-30 04:00:00,2.42394,2.4301,2.41557,2.41569,372500000.0
2008-10-30 04:30:00,2.41524,2.42056,2.4106,2.41857,354600000.0
2008-10-30 05:00:00,2.41701,2.42016,2.41624,2.41645,470300000.0
2008-10-30 05:30:00,2.41599,2.43359,2.41599,2.42759,530200000.0
2008-10-30 06:00:00,2.42669,2.42823,2.41519,2.41642,495700000.0
2008-10-30 06:30:00,2.41534,2.42017,2.40814,2.417,513900000.0
2008-10-30 07:00:00,2.41711,2.42193,2.41711,2.42017,470300000.0
2008-10-30 07:30:00,2.42038,2.43168,2.42037,2.425,523000000.0
2008-10-30 08:00:00,2.4249,2.4251,2.41716,2.41716,704300000.0
2008-10-30 08:30:00,2.41589,2.42523,2.41164,2.42222,1099300000.0
2008-10-30 09:00:00,2.42318,2.42966,2.41927,2.42626,2151200000.0
2008-10-30 09:30:00,2.42558,2.43132,2.42394,2.42449,1883500000.0
2008-10-30 10:00:00,2.42401,2.43107,2.41557,2.43107,2140100000.0
2008-10-30 10:30:00,2.43115,2.45832,2.43115,2.45671,1602200000.0
2008-10-30 11:00:00,2.45594,2.46771,2.4431,2.44812,1765000000.0
2008-10-30 11:30:00,2.44848,2.45122,2.43047,2.43094,1987600000.0
2008-10-30 12:00:00,2.43069,2.43997,2.4239,2.43557,1879700000.0
2008-10-30 12:30:00,2.43519,2.43774,2.42015,2.42318,1325100000.0
2008-10-30 13:00:00,2.42323,2.42822,2.41138,2.41733,1308600000.0
2008-10-30 13:30:00,2.41772,2.42274,2.406,2.41092,1278700000.0
2008-10-30 14:00:00,2.41307,2.43578,2.41087,2.43285,1107100000.0
2008-10-30 14:30:00,2.43207,2.4414,2.42354,2.43726,346800000.0
2008-10-30 15:00:00,2.43769,2.43893,2.41756,2.42048,323400000.0
2008-10-30 15:30:00,2.42241,2.4263,2.41468,2.4229,315600000.0
2008-10-30 16:00:00,2.4224,2.43473,2.41901,2.43473,324700000.0
2008-10-30 16:30:00,2.43568,2.45024,2.42601,2.43163,319200000.0
2008-10-30 17:00:00,2.43188,2.44551,2.42253,2.44087,329900000.0
2008-10-30 17:30:00,2.44032,2.4581,2.43245,2.43245,334900000.0
2008-10-30 18:00:00,2.43142,2.43158,2.41763,2.42722,310100000.0
2008-10-30 18:30:00,2.42743,2.44084,2.42743,2.43711,318500000.0
2008-10-30 19:00:00,2.43748,2.4435,2.43257,2.43257,336400000.0
2008-10-30 19:30:00,2.43229,2.44253,2.43054,2.43459,316300000.0
2008-10-30 20:00:00,2.43289,2.43362,2.41441,2.42101,331200000.0
2008-10-30 20:30:00,2.42101,2.42149,2.40909,2.41427,336100000.0
2008-10-30 21:00:00,2.41316,2.42069,2.4112,2.41874,317300000.0
2008-10-30 21:30:00,2.41782,2.42687,2.41578,2.41836,326000000.0
2008-10-30 22:00:00,2.42044,2.42044,2.40838,2.41064,318500000.0
2008-10-30 22:30:00,2.4109,2.41377,2.40749,2.41004,325700000.0
2008-10-30 23:00:00,2.40957,2.41574,2.40887,2.41503,317900000.0
2008-10-30 23:30:00,2.41494,2.43329,2.41494,2.41964,306800000.0
2008-10-31 00:00:00,2.42022,2.42295,2.41649,2.41877,321200000.0
2008-10-31 00:30:00,2.41761,2.43295,2.4154,2.42639,326300000.0
2008-10-31 01:00:00,2.42706,2.45346,2.42535,2.45181,319900000.0
2008-10-31 01:30:00,2.45179,2.45212,2.43721,2.44136,326000000.0
2008-10-31 02:00:00,2.44107,2.45456,2.44069,2.44941,422200000.0
2008-10-31 02:30:00,2.44914,2.45224,2.43184,2.4484,495700000.0
2008-10-31 03:00:00,2.44832,2.45313,2.44313,2.44814,451800000.0
2008-10-31 03:30:00,2.44838,2.44986,2.43954,2.44065,339300000.0
2008-10-31 04:00:00,2.44076,2.44847,2.44076,2.44139,372500000.0
2008-10-31 04:30:00,2.4402,2.44309,2.43106,2.43753,352000000.0
2008-10-31 05:00:00,2.43681,2.44003,2.43231,2.43696,470600000.0
2008-10-31 05:30:00,2.43688,2.44211,2.42469,2.42842,531100000.0
2008-10-31 06:00:00,2.42894,2.432,2.42185,2.42572,495100000.0
2008-10-31 06:30:00,2.42557,2.43282,2.4244,2.42975,514200000.0
2008-10-31 07:00:00,2.43073,2.43658,2.42282,2.42592,470300000.0
2008-10-31 07:30:00,2.426,2.43514,2.42446,2.43339,523000000.0
2008-10-31 08:00:00,2.43444,2.45536,2.4344,2.44927,704300000.0
2008-10-31 08:30:00,2.44994,2.46936,2.44536,2.44536,1100500000.0
2008-10-31 09:00:00,2.44637,2.46378,2.44362,2.45513,2152400000.0
2008-10-31 09:30:00,2.45491,2.46528,2.44216,2.45087,1883500000.0
2008-10-31 10:00:00,2.44981,2.46268,2.44904,2.46097,2140700000.0
2008-10-31 10:30:00,2.46232,2.46902,2.44956,2.46496,1603100000.0
2008-10-31 11:00:00,2.46582,2.46642,2.45217,2.45317,1765000000.0
2008-10-31 11:30:00,2.4528,2.4528,2.43959,2.44489,1987300000.0
2008-10-31 12:00:00,2.445,2.445,2.43438,2.43883,1879400000.0
2008-10-31 12:30:00,2.43899,2.44651,2.43651,2.4433,1323300000.0
2008-10-31 13:00:00,2.44308,2.4522,2.43305,2.45073,1307400000.0
2008-10-31 13:30:00,2.45125,2.45671,2.43809,2.45671,1279600000.0
2008-10-31 14:00:00,2.45572,2.45635,2.43726,2.44236,1108600000.0
2008-10-31 14:30:00,2.44246,2.4475,2.4366,2.43783,346800000.0
2008-10-31 15:00:00,2.43828,2.4552,2.43828,2.4543,323700000.0
2008-10-31 15:30:00,2.45438,2.45986,2.44421,2.44422,315300000.0
2008-10-31 16:00:00,2.44304,2.44429,2.4344,2.4344,324400000.0
2008-10-31 16:30:00,2.43439,2.44191,2.43179,2.43243,319500000.0
2008-10-31 17:00:00,2.43425,2.44421,2.42491,2.43582,330200000.0
2008-10-31 17:30:00,2.43479,2.45357,2.43394,2.44859,336700000.0
2008-10-31 18:00:00,2.44632,2.45015,2.43091,2.44432,310100000.0
2008-10-31 18:30:00,2.4454,2.45094,2.43146,2.44221,317600000.0
2008-10-31 19:00:00,2.44104,2.44711,2.43377,2.43863,336400000.0
2008-10-31 19:30:00,2.43805,2.43805,2.42611,2.42926,317200000.0
2008-10-31 20:00:00,2.43061,2.43931,2.42756,2.43034,330900000.0
2008-10-31 20:30:00,2.43053,2.43125,2.41596,2.41598,336400000.0
2008-10-31 21:00:00,2.4158,2.41936,2.40511,2.41572,318200000.0
2008-10-31 21:30:00,2.41474,2.42992,2.41269,2.42105,326300000.0
2008-10-31 22:00:00,2.42082,2.42726,2.41313,2.42616,317900000.0
2008-10-31 22:30:00,2.42577,2.42577,2.40566,2.40676,325100000.0
2008-11-03 00:00:00,2.40515,2.40921,2.3942,2.3983,334100000.0
2008-11-03 00:30:00,2.40651,2.40944,2.398,2.39869,327600000.0
2008-11-03 01:00:00,2.39821,2.40001,2.39367,2.39715,320500000.0
2008-11-03 01:30:00,2.39737,2.40436,2.39525,2.402,321800000.0
2008-11-03 02:00:00,2.39886,2.4067,2.39358,2.39919,414800000.0
2008-11-03 02:30:00,2.39917,2.40658,2.39067,2.39067,489800000.0
2008-11-03 03:00:00,2.39082,2.39857,2.3753,2.39279,440800000.0
2008-11-03 03:30:00,2.39315,2.39788,2.38298,2.38335,339700000.0
2008-11-03 04:00:00,2.38351,2.38646,2.37138,2.37643,373100000.0
2008-11-03 04:30:00,2.37673,2.38591,2.3719,2.38324,352300000.0
2008-11-03 05:00:00,2.38245,2.39337,2.38216,2.38436,470000000.0
2008-11-03 05:30:00,2.3841,2.38681,2.38098,2.38625,530800000.0
2008-11-03 06:00:00,2.38672,2.39133,2.38672,2.38724,495700000.0
2008-11-03 06:30:00,2.3865,2.38786,2.38026,2.38041,514500000.0
2008-11-03 07:00:00,2.38073,2.38216,2.37842,2.38046,470600000.0
2008-11-03 07:30:00,2.38114,2.39175,2.38114,2.38714,523000000.0
2008-11-03 08:00:00,2.38708,2.39517,2.38699,2.38943,703400000.0
2008-11-03 08:30:00,2.389,2.39414,2.3853,2.3923,1106800000.0
2008-11-03 09:00:00,2.39359,2.3979,2.39054,2.39253,2153000000.0
2008-11-03 09:30:00,2.39242,2.39652,2.38235,2.38374,1881100000.0
2008-11-03 10:00:00,2.38334,2.40338,2.38323,2.39776,2140100000.0
2008-11-03 10:30:00,2.39767,2.39841,2.3823,2.38486,1604300000.0
2008-11-03 11:00:00,2.38585,2.38833,2.38311,2.38833,1765600000.0
2008-11-03 11:30:00,2.38912,2.38996,2.3824,2.38384,1987900000.0
2008-11-03 12:00:00,2.38411,2.39571,2.38411,2.38748,1879700000.0
2008-11-03 12:30:00,2.38764,2.3935,2.38162,2.38162,1323900000.0
2008-11-03 13:00:00,2.38271,2.38746,2.37886,2.38478,1308300000.0
2008-11-03 13:30:00,2.3847,2.39115,2.38276,2.38704,1279600000.0
2008-11-03 14:00:00,2.38733,2.39596,2.38624,2.38624,1106800000.0
2008-11-03 14:30:00,2.38606,2.39192,2.38549,2.39131,346500000.0
2008-11-03 15:00:00,2.39029,2.40472,2.38647,2.40116,323400000.0
2008-11-03 15:30:00,2.39996,2.40764,2.3934,2.4032,315300000.0
2008-11-03 16:00:00,2.40515,2.40545,2.38467,2.38586,325000000.0
2008-11-03 16:30:00,2.38414,2.38414,2.37309,2.3802,319500000.0
2008-11-03 17:00:00,2.38132,2.38269,2.35877,2.36456,329900000.0
2008-11-03 17:30:00,2.36484,2.36788,2.33388,2.33388,335800000.0
2008-11-03 18:00:00,2.3335,2.34573,2.32992,2.34573,310700000.0
2008-11-03 18:30:00,2.34648,2.34648,2.32327,2.32327,317900000.0
2008-11-03 19:00:00,2.32355,2.33402,2.32355,2.32921,336400000.0
2008-11-03 19:30:00,2.32873,2.33587,2.32662,2.3291,316900000.0
2008-11-03 20:00:00,2.32885,2.33419,2.32338,2.33292,331200000.0
2008-11-03 20:30:00,2.33313,2.3482,2.33048,2.345,336100000.0
2008-11-03 21:00:00,2.34525,2.34525,2.33212,2.33508,318200000.0
2008-11-03 21:30:00,2.33489,2.33587,2.32291,2.32355,326000000.0
2008-11-03 22:00:00,2.32408,2.32839,2.32047,2.32718,318500000.0
2008-11-03 22:30:00,2.32706,2.32912,2.32235,2.32792,325400000.0
2008-11-03 23:00:00,2.32826,2.33512,2.32826,2.33111,317900000.0
2008-11-03 23:30:00,2.33097,2.34043,2.33056,2.33782,306500000.0
2008-11-04 00:00:00,2.33649,2.33997,2.32909,2.33159,321800000.0
2008-11-04 00:30:00,2.33196,2.33754,2.32981,2.32981,326000000.0
2008-11-04 01:00:00,2.33012,2.33458,2.32765,2.33458,320200000.0
2008-11-04 01:30:00,2.33548,2.34007,2.33103,2.33197,326000000.0
2008-11-04 02:00:00,2.33254,2.33591,2.32763,2.33196,421900000.0
2008-11-04 02:30:00,2.33146,2.34697,2.3313,2.34136,495700000.0
2008-11-04 03:00:00,2.34182,2.35504,2.34128,2.34998,452400000.0
2008-11-04 03:30:00,2.35032,2.35344,2.34693,2.35023,334100000.0
2008-11-04 04:00:00,2.35038,2.35841,2.34997,2.35795,371900000.0
2008-11-04 04:30:00,2.35766,2.35803,2.3503,2.35137,351400000.0
2008-11-04 05:00:00,2.35145,2.35475,2.33873,2.33873,474900000.0
2008-11-04 05:30:00,2.3394,2.35814,2.3394,2.35723,531100000.0
2008-11-04 06:00:00,2.35778,2.36659,2.3571,2.35813,496000000.0
2008-11-04 06:30:00,2.35793,2.35943,2.35337,2.3541,514200000.0
2008-11-04 07:00:00,2.35452,2.35688,2.35278,2.35472,470300000.0
2008-11-04 07:30:00,2.35483,2.36985,2.35429,2.35912,523600000.0
2008-11-04 08:00:00,2.35942,2.3619,2.35089,2.35099,704000000.0
2008-11-04 08:30:00,2.35063,2.35309,2.34862,2.34982,1101100000.0
2008-11-04 09:00:00,2.35043,2.35532,2.33908,2.34014,2153000000.0
2008-11-04 09:30:00,2.3402,2.34704,2.33652,2.347,1882600000.0
2008-11-04 10:00:00,2.34752,2.35408,2.34465,2.34731,2141000000.0
2008-11-04 10:30:00,2.3473,2.35177,2.33676,2.34003,1603700000.0
2008-11-04 11:00:00,2.33798,2.33798,2.33033,2.33504,1766200000.0
2008-11-04 11:30:00,2.33495,2.34644,2.33495,2.3422,1987900000.0
2008-11-04 12:00:00,2.34168,2.34413,2.32348,2.33122,1880000000.0
2008-11-04 12:30:00,2.33103,2.33647,2.32587,2.3259,1323900000.0
2008-11-04 13:00:00,2.32495,2.32749,2.31782,2.32212,1308000000.0
2008-11-04 13:30:00,2.32237,2.32915,2.31943,2.31989,1279300000.0
2008-11-04 14:00:00,2.32004,2.32062,2.30616,2.30616,1108000000.0
2008-11-04 14:30:00,2.30585,2.30629,2.29587,2.29876,346200000.0
2008-11-04 15:00:00,2.29933,2.29933,2.29365,2.29778,323100000.0
2008-11-04 15:30:00,2.29795,2.31204,2.29667,2.30636,315300000.0
2008-11-04 16:00:00,2.30457,2.30962,2.30053,2.30818,324400000.0
2008-11-04 16:30:00,2.30817,2.3136,2.30188,2.31262,319500000.0
2008-11-04 17:00:00,2.31417,2.31417,2.30003,2.30003,330200000.0
2008-11-04 17:30:00,2.30007,2.30998,2.29461,2.30363,336400000.0
2008-11-04 18:00:00,2.30223,2.30299,2.29576,2.29861,310700000.0
2008-11-04 18:30:00,2.29814,2.30231,2.29232,2.29672,318500000.0
2008-11-04 19:00:00,2.29703,2.29976,2.29265,2.29966,336400000.0
2008-11-04 19:30:00,2.2994,2.2994,2.28797,2.2908,316900000.0
2008-11-04 20:00:00,2.29144,2.29632,2.29077,2.2963,331200000.0
2008-11-04 20:30:00,2.29723,2.29969,2.28938,2.29884,336100000.0
2008-11-04 21:00:00,2.29889,2.30533,2.29294,2.293,317600000.0
2008-11-04 21:30:00,2.29247,2.29493,2.28648,2.28648,325700000.0
2008-11-04 22:00:00,2.28697,2.29268,2.28539,2.29052,318200000.0
2008-11-04 22:30:00,2.29132,2.29259,2.28175,2.28316,324800000.0
2008-11-04 23:00:00,2.2831,2.28564,2.28056,2.28285,317900000.0
2008-11-04 23:30:00,2.28298,2.28801,2.28218,2.2823,306800000.0
2008-11-05 00:00:00,2.28175,2.28494,2.27928,2.28455,322400000.0
2008-11-05 00:30:00,2.28438,2.29374,2.28438,2.28746,325700000.0
2008-11-05 01:00:00,2.28839,2.2885,2.27678,2.28084,320200000.0
2008-11-05 01:30:00,2.281,2.28611,2.2783,2.28086,325700000.0
2008-11-05 02:00:00,2.28105,2.29501,2.28105,2.29416,422500000.0
2008-11-05 02:30:00,2.29378,2.29403,2.28541,2.29264,496300000.0
2008-11-05 03:00:00,2.29214,2.29482,2.28891,2.29043,451200000.0
2008-11-05 03:30:00,2.29027,2.29881,2.29027,2.29665,336100000.0
2008-11-05 04:00:00,2.29687,2.30939,2.29299,2.2992,372800000.0
2008-11-05 04:30:00,2.29937,2.30511,2.29937,2.30228,352000000.0
2008-11-05 05:00:00,2.30231,2.30436,2.29746,2.3038,469700000.0
2008-11-05 05:30:00,2.30356,2.30372,2.29939,2.3002,531100000.0
2008-11-05 06:00:00,2.30014,2.30902,2.2986,2.30255,496300000.0
2008-11-05 06:30:00,2.30222,2.30575,2.29016,2.3004,514800000.0
2008-11-05 07:00:00,2.30175,2.30175,2.28691,2.29775,469700000.0
2008-11-05 07:30:00,2.29717,2.30074,2.29208,2.29208,523300000.0
2008-11-05 08:00:00,2.2924,2.29869,2.28741,2.28903,703400000.0
2008-11-05 08:30:00,2.28918,2.29427,2.28533,2.29077,1099600000.0
2008-11-05 09:00:00,2.29033,2.30081,2.28865,2.29984,2151800000.0
2008-11-05 09:30:00,2.29854,2.30279,2.29542,2.30279,1882300000.0
2008-11-05 10:00:00,2.30295,2.3075,2.30067,2.30669,2141300000.0
2008-11-05 10:30:00,2.30706,2.31244,2.30091,2.31097,1603400000.0
2008-11-05 11:00:00,2.3112,2.31135,2.29208,2.29293,1765900000.0
2008-11-05 11:30:00,2.29303,2.30257,2.29157,2.30097,1988800000.0
2008-11-05 12:00:00,2.30124,2.30299,2.29419,2.29848,1880000000.0
2008-11-05 12:30:00,2.29845,2.30875,2.29624,2.29654,1324500000.0
2008-11-05 13:00:00,2.29639,2.29787,2.28838,2.29785,1308900000.0
2008-11-05 13:30:00,2.29779,2.2991,2.28653,2.29683,1278100000.0
2008-11-05 14:00:00,2.29584,2.29788,2.2903,2.29277,1107400000.0
2008-11-05 14:30:00,2.29305,2.30395,2.2927,2.30359,346800000.0
2008-11-05 15:00:00,2.30414,2.31286,2.30353,2.31203,323100000.0
2008-11-05 15:30:00,2.31348,2.31536,2.30318,2.30553,315600000.0
2008-11-05 16:00:00,2.30554,2.31993,2.3053,2.31993,324100000.0
2008-11-05 16:30:00,2.31917,2.33114,2.30862,2.31076,318900000.0
2008-11-05 17:00:00,2.31067,2.3262,2.31063,2.31358,330200000.0
2008-11-05 17:30:00,2.31313,2.32516,2.30414,2.30487,336700000.0
2008-11-05 18:00:00,2.30704,2.32369,2.30665,2.31912,310100000.0
2008-11-05 18:30:00,2.31917,2.32239,2.31485,2.316,317900000.0
2008-11-05 19:00:00,2.31605,2.31959,2.30266,2.30326,335800000.0
2008-11-05 19:30:00,2.30366,2.31958,2.30366,2.30956,316300000.0
2008-11-05 20:00:00,2.30807,2.31254,2.29652,2.29661,330300000.0
2008-11-05 20:30:00,2.2972,2.30269,2.29673,2.30116,336400000.0
2008-11-05 21:00:00,2.30104,2.30306,2.29713,2.30278,317900000.0
2008-11-05 21:30:00,2.30303,2.30617,2.29856,2.30425,326300000.0
2008-11-05 22:00:00,2.304,2.30837,2.3011,2.30715,317600000.0
2008-11-05 22:30:00,2.30752,2.32467,2.30729,2.32467,326000000.0
2008-11-05 23:00:00,2.32637,2.33027,2.32167,2.32848,317900000.0
2008-11-05 23:30:00,2.32859,2.3375,2.32277,2.33208,306200000.0
2008-11-06 00:00:00,2.33082,2.34074,2.33063,2.3406,322400000.0
2008-11-06 00:30:00,2.3403,2.34649,2.33897,2.34649,326300000.0
2008-11-06 01:00:00,2.34541,2.34541,2.33636,2.34113,320800000.0
2008-11-06 01:30:00,2.34026,2.34026,2.3268,2.33054,325700000.0
2008-11-06 02:00:00,2.32909,2.34181,2.32836,2.34148,422500000.0
2008-11-06 02:30:00,2.34047,2.34272,2.32795,2.3387,496300000.0
2008-11-06 03:00:00,2.33795,2.34315,2.33795,2.34065,452100000.0
2008-11-06 03:30:00,2.34041,2.34062,2.3332,2.33634,340600000.0
2008-11-06 04:00:00,2.33626,2.3418,2.33491,2.34132,373100000.0
2008-11-06 04:30:00,2.34141,2.35119,2.34141,2.34776,353300000.0
2008-11-06 05:00:00,2.34767,2.35918,2.34641,2.3585,470600000.0
2008-11-06 05:30:00,2.35951,2.36065,2.34983,2.34983,531400000.0
2008-11-06 06:00:00,2.34976,2.35568,2.34934,2.35128,496000000.0
2008-11-06 06:30:00,2.35118,2.35367,2.34863,2.35266,513900000.0
2008-11-06 07:00:00,2.35279,2.35853,2.34828,2.34877,468800000.0
2008-11-06 07:30:00,2.34882,2.35489,2.34852,2.35384,522400000.0
2008-11-06 08:00:00,2.35376,2.35761,2.35129,2.35391,704300000.0
2008-11-06 08:30:00,2.35411,2.35455,2.34668,2.34813,1099300000.0
2008-11-06 09:00:00,2.34812,2.34846,2.3386,2.34235,2153900000.0
2008-11-06 09:30:00,2.34298,2.34371,2.33541,2.33909,1882000000.0
2008-11-06 10:00:00,2.33862,2.34864,2.33779,2.34184,2142500000.0
2008-11-06 10:30:00,2.34045,2.34873,2.3388,2.34828,1602200000.0
2008-11-06 11:00:00,2.34751,2.35401,2.34197,2.35401,1765900000.0
2008-11-06 11:30:00,2.35359,2.35437,2.34242,2.34242,1987300000.0
2008-11-06 12:00:00,2.34213,2.35265,2.33909,2.34258,1881500000.0
2008-11-06 12:30:00,2.34259,2.34759,2.34253,2.34363,1325100000.0
2008-11-06 13:00:00,2.34389,2.35306,2.33954,2.34153,1308300000.0
2008-11-06 13:30:00,2.34158,2.3454,2.33352,2.33403,1279600000.0
2008-11-06 14:00:00,2.333,2.333,2.2894,2.32796,1108300000.0
2008-11-06 14:30:00,2.32702,2.33996,2.32076,2.33092,347100000.0
2008-11-06 15:00:00,2.33062,2.33794,2.32048,2.32122,323700000.0
2008-11-06 15:30:00,2.32126,2.32341,2.30996,2.31275,315600000.0
2008-11-06 16:00:00,2.31302,2.32912,2.31261,2.32109,324100000.0
2008-11-06 16:30:00,2.31921,2.32399,2.31591,2.31973,319500000.0
2008-11-06 17:00:00,2.32021,2.32289,2.31318,2.32003,329900000.0
2008-11-06 17:30:00,2.3208,2.34521,2.3208,2.34521,336400000.0
2008-11-06 18:00:00,2.34398,2.34863,2.33512,2.34365,310400000.0
2008-11-06 18:30:00,2.34299,2.34439,2.32094,2.32776,318200000.0
2008-11-06 19:00:00,2.32784,2.34112,2.32453,2.33958,336100000.0
2008-11-06 19:30:00,2.34007,2.34215,2.33332,2.34171,316900000.0
2008-11-06 20:00:00,2.3421,2.35169,2.34102,2.34612,331500000.0
2008-11-06 20:30:00,2.34669,2.35114,2.33615,2.3415,336700000.0
2008-11-06 21:00:00,2.34101,2.3474,2.33534,2.3474,318200000.0
2008-11-06 21:30:00,2.34743,2.35077,2.33857,2.34768,325700000.0
2008-11-06 22:00:00,2.34713,2.35647,2.34484,2.35614,317900000.0
2008-11-06 22:30:00,2.35633,2.35633,2.34697,2.34697,326300000.0
2008-11-06 23:00:00,2.34561,2.35178,2.34223,2.34665,324400000.0
2008-11-06 23:30:00,2.34662,2.34919,2.34533,2.34656,306800000.0
2008-11-07 00:00:00,2.3464,2.3544,2.34634,2.35216,321800000.0
2008-11-07 00:30:00,2.35167,2.35262,2.34003,2.34289,325400000.0
2008-11-07 01:00:00,2.34255,2.34845,2.34182,2.34369,321100000.0
2008-11-07 01:30:00,2.34319,2.34553,2.33881,2.33942,326000000.0
2008-11-07 02:00:00,2.33965,2.3456,2.33618,2.34307,422500000.0
2008-11-07 02:30:00,2.3431,2.3479,2.34195,2.34663,495700000.0
2008-11-07 03:00:00,2.34681,2.36959,2.34547,2.36303,451800000.0
2008-11-07 03:30:00,2.36248,2.36635,2.35127,2.35532,337100000.0
2008-11-07 04:00:00,2.3533,2.35504,2.34448,2.35082,372500000.0
2008-11-07 04:30:00,2.35104,2.35558,2.34939,2.35383,352300000.0
2008-11-07 05:00:00,2.35389,2.35812,2.35115,2.35708,470000000.0
2008-11-07 05:30:00,2.35747,2.35759,2.34501,2.34837,531100000.0
2008-11-07 06:00:00,2.3478,2.35116,2.34183,2.34286,496300000.0
2008-11-07 06:30:00,2.34257,2.34366,2.32945,2.33181,513900000.0
2008-11-07 07:00:00,2.3311,2.33964,2.33008,2.33328,469400000.0
2008-11-07 07:30:00,2.33123,2.33696,2.32742,2.33147,523000000.0
2008-11-07 08:00:00,2.33319,2.34167,2.33304,2.34073,704000000.0
2008-11-07 08:30:00,2.34175,2.34831,2.33752,2.34608,1099900000.0
2008-11-07 09:00:00,2.34667,2.35248,2.34626,2.35114,2152700000.0
2008-11-07 09:30:00,2.35103,2.36134,2.34652,2.34652,1882600000.0
2008-11-07 10:00:00,2.34603,2.34715,2.3376,2.33972,2141300000.0
2008-11-07 10:30:00,2.33977,2.35428,2.33966,2.35326,1603400000.0
2008-11-07 11:00:00,2.35373,2.35399,2.34222,2.34891,1767100000.0
2008-11-07 11:30:00,2.34917,2.35461,2.34856,2.34938,1985800000.0
2008-11-07 12:00:00,2.3496,2.35568,2.34894,2.35154,1879700000.0
2008-11-07 12:30:00,2.35104,2.35444,2.34864,2.35316,1324500000.0
2008-11-07 13:00:00,2.35271,2.35656,2.34861,2.34924,1308300000.0
2008-11-07 13:30:00,2.3489,2.35283,2.34365,2.3497,1279600000.0
2008-11-07 14:00:00,2.34934,2.36146,2.34568,2.35909,1108300000.0
2008-11-07 14:30:00,2.35894,2.36297,2.35597,2.35839,346800000.0
2008-11-07 15:00:00,2.3583,2.36672,2.35527,2.35989,323700000.0
2008-11-07 15:30:00,2.35745,2.37058,2.3429,2.35334,315900000.0
2008-11-07 16:00:00,2.3526,2.35652,2.34341,2.34831,324400000.0
2008-11-07 16:30:00,2.34684,2.35126,2.34563,2.34975,319500000.0
2008-11-07 17:00:00,2.3489,2.3489,2.33819,2.34219,329900000.0
2008-11-07 17:30:00,2.34126,2.35193,2.33878,2.34283,336400000.0
2008-11-07 18:00:00,2.34209,2.3463,2.33295,2.34249,310400000.0
2008-11-07 18:30:00,2.34155,2.34854,2.33731,2.3459,318200000.0
2008-11-07 19:00:00,2.34569,2.34591,2.33881,2.34089,335800000.0
2008-11-07 19:30:00,2.33923,2.3447,2.33913,2.34107,316900000.0
2008-11-07 20:00:00,2.34098,2.34131,2.33662,2.34106,330600000.0
2008-11-07 20:30:00,2.34013,2.34013,2.32303,2.32303,335800000.0
2008-11-07 21:00:00,2.32089,2.32813,2.3183,2.32752,318500000.0
2008-11-07 21:30:00,2.32715,2.32734,2.31398,2.32646,325700000.0
2008-11-07 22:00:00,2.32725,2.32786,2.32096,2.32435,317600000.0
2008-11-07 22:30:00,2.32443,2.32464,2.31609,2.31609,325700000.0
2008-11-07 23:00:00,2.3159,2.31894,2.31267,2.31867,317900000.0
2008-11-07 23:30:00,2.31873,2.32199,2.31483,2.319,306800000.0
2008-11-10 00:00:00,2.30462,2.30719,2.29665,2.29849,320200000.0
2008-11-10 00:30:00,2.29887,2.30155,2.28525,2.28644,325400000.0
2008-11-10 01:00:00,2.28684,2.29885,2.28637,2.29727,320800000.0
2008-11-10 01:30:00,2.29684,2.30508,2.29318,2.29319,326000000.0
2008-11-10 02:00:00,2.29281,2.29713,2.28988,2.29545,325400000.0
2008-11-10 02:30:00,2.29558,2.30046,2.28481,2.29326,320800000.0
2008-11-10 03:00:00,2.29368,2.30811,2.29354,2.30361,325400000.0
2008-11-10 03:30:00,2.30384,2.31021,2.30374,2.30964,320600000.0
2008-11-10 04:00:00,2.30924,2.31517,2.30151,2.30156,306200000.0
2008-11-10 04:30:00,2.30113,2.30345,2.29921,2.30234,317900000.0
2008-11-10 05:00:00,2.30266,2.30695,2.30157,2.30579,326000000.0
2008-11-10 05:30:00,2.3067,2.31203,2.3036,2.31094,317900000.0
2008-11-10 06:00:00,2.31081,2.31325,2.30612,2.30876,326300000.0
2008-11-10 06:30:00,2.30879,2.31125,2.30554,2.30654,317600000.0
2008-11-10 07:00:00,2.30671,2.30955,2.30357,2.30422,336100000.0
2008-11-10 07:30:00,2.30506,2.30721,2.30092,2.30448,331200000.0
2008-11-10 08:00:00,2.30437,2.30831,2.29754,2.29754,317200000.0
2008-11-10 08:30:00,2.29779,2.29833,2.28815,2.29568,335800000.0
2008-11-10 09:00:00,2.29494,2.29731,2.28498,2.28498,317900000.0
2008-11-10 09:30:00,2.2841,2.2893,2.28097,2.28266,310700000.0
2008-11-10 10:00:00,2.28309,2.29134,2.28279,2.28989,335500000.0
2008-11-10 10:30:00,2.28988,2.29459,2.28829,2.29144,329900000.0
2008-11-10 11:00:00,2.29067,2.29524,2.28746,2.29173,319200000.0
2008-11-10 11:30:00,2.29104,2.29275,2.27592,2.27592,324700000.0
2008-11-10 12:00:00,2.27467,2.27911,2.27041,2.27248,315300000.0
2008-11-10 12:30:00,2.27327,2.27574,2.26642,2.2731,323100000.0
2008-11-10 13:00:00,2.2728,2.27678,2.27032,2.27396,346800000.0
2008-11-10 13:30:00,2.27442,2.27654,2.26476,2.2671,1108000000.0
2008-11-10 14:00:00,2.2677,2.27591,2.26644,2.27591,1278700000.0
2008-11-10 14:30:00,2.27597,2.27908,2.27192,2.2766,1309500000.0
2008-11-10 15:00:00,2.27701,2.28229,2.27523,2.27758,1324800000.0
2008-11-10 15:30:00,2.27767,2.28077,2.26632,2.26674,1881500000.0
2008-11-10 16:00:00,2.26619,2.27448,2.26267,2.27228,1987900000.0
2008-11-10 16:30:00,2.27116,2.2818,2.26555,2.27271,1765300000.0
2008-11-10 17:00:00,2.27304,2.28206,2.27052,2.27729,1603100000.0
2008-11-10 17:30:00,2.27719,2.28369,2.26992,2.28069,2141900000.0
2008-11-10 18:00:00,2.28041,2.29052,2.28041,2.28943,1882300000.0
2008-11-10 18:30:00,2.2913,2.31401,2.28889,2.31401,2153000000.0
2008-11-10 19:00:00,2.31374,2.31741,2.3026,2.31741,1099300000.0
2008-11-10 19:30:00,2.31581,2.33807,2.31476,2.3313,703400000.0
2008-11-10 20:00:00,2.33117,2.33647,2.33108,2.33354,522400000.0
2008-11-10 20:30:00,2.33356,2.33617,2.32655,2.32755,469400000.0
2008-11-10 21:00:00,2.32814,2.32974,2.32053,2.32805,514200000.0
2008-11-10 21:30:00,2.32889,2.33514,2.32142,2.33375,496300000.0
2008-11-10 22:00:00,2.33443,2.34076,2.33249,2.33881,531400000.0
2008-11-10 22:30:00,2.33936,2.34029,2.33423,2.33626,470600000.0
2008-11-10 23:00:00,2.3359,2.33739,2.3302,2.33357,352300000.0
2008-11-10 23:30:00,2.33429,2.3346,2.32794,2.32885,372500000.0
2008-11-11 00:00:00,2.32904,2.33195,2.32244,2.32244,340300000.0
2008-11-11 00:30:00,2.32291,2.32665,2.32245,2.323,451200000.0
2008-11-11 01:00:00,2.32322,2.32712,2.32291,2.32653,496000000.0
2008-11-11 01:30:00,2.32664,2.33,2.32549,2.32708,421900000.0
2008-11-11 02:00:00,2.32755,2.33403,2.32543,2.33334,325700000.0
2008-11-11 02:30:00,2.33365,2.34409,2.33365,2.33964,320500000.0
2008-11-11 03:00:00,2.33967,2.34017,2.33391,2.33641,325400000.0
2008-11-11 03:30:00,2.33656,2.33785,2.3332,2.33609,322400000.0
2008-11-11 04:00:00,2.33661,2.33886,2.33307,2.33701,306800000.0
2008-11-11 04:30:00,2.33693,2.33848,2.32887,2.33188,323400000.0
2008-11-11 05:00:00,2.3325,2.33341,2.33009,2.33059,325700000.0
2008-11-11 05:30:00,2.33112,2.33337,2.32864,2.32877,318500000.0
2008-11-11 06:00:00,2.32833,2.32995,2.32037,2.32958,326000000.0
2008-11-11 06:30:00,2.32951,2.32951,2.32413,2.32862,317600000.0
2008-11-11 07:00:00,2.32866,2.33395,2.328,2.33209,336400000.0
2008-11-11 07:30:00,2.33214,2.33802,2.33086,2.33237,331200000.0
2008-11-11 08:00:00,2.33236,2.33236,2.32683,2.3293,316300000.0
2008-11-11 08:30:00,2.32892,2.33684,2.32588,2.33376,336700000.0
2008-11-11 09:00:00,2.33296,2.34164,2.33187,2.33727,318200000.0
2008-11-11 09:30:00,2.33743,2.33963,2.33122,2.33447,309500000.0
2008-11-11 10:00:00,2.33533,2.34187,2.33235,2.34187,336700000.0
2008-11-11 10:30:00,2.34198,2.35026,2.33722,2.34002,329600000.0
2008-11-11 11:00:00,2.33977,2.33988,2.32703,2.3316,319800000.0
2008-11-11 11:30:00,2.33019,2.33819,2.32996,2.33804,324400000.0
2008-11-11 12:00:00,2.33788,2.33822,2.33109,2.33588,315600000.0
2008-11-11 12:30:00,2.33588,2.34021,2.3217,2.32307,323100000.0
2008-11-11 13:00:00,2.32359,2.33379,2.32333,2.3318,346500000.0
2008-11-11 13:30:00,2.33172,2.34049,2.33057,2.33253,1107700000.0
2008-11-11 14:00:00,2.33273,2.33367,2.3251,2.33131,1277800000.0
2008-11-11 14:30:00,2.33084,2.3368,2.32911,2.3334,1309800000.0
2008-11-11 15:00:00,2.3336,2.34017,2.32555,2.32564,1324500000.0
2008-11-11 15:30:00,2.32633,2.32806,2.31387,2.31607,1879400000.0
2008-11-11 16:00:00,2.31635,2.32701,2.31589,2.327,1987000000.0
2008-11-11 16:30:00,2.32746,2.34402,2.32356,2.3399,1765600000.0
2008-11-11 17:00:00,2.33895,2.34682,2.33615,2.33625,1604300000.0
2008-11-11 17:30:00,2.33759,2.36133,2.33759,2.3596,2139500000.0
2008-11-11 18:00:00,2.35877,2.37645,2.357,2.36157,1881700000.0
2008-11-11 18:30:00,2.36174,2.37304,2.35195,2.35662,2151500000.0
2008-11-11 19:00:00,2.35584,2.36755,2.35561,2.36527,1098700000.0
2008-11-11 19:30:00,2.36493,2.36565,2.358,2.358,703700000.0
2008-11-11 20:00:00,2.3575,2.35763,2.34456,2.35268,525200000.0
2008-11-11 20:30:00,2.35291,2.35696,2.34304,2.34321,470600000.0
2008-11-11 21:00:00,2.34242,2.34242,2.32451,2.3298,514500000.0
2008-11-11 21:30:00,2.33002,2.3427,2.32551,2.33863,495700000.0
2008-11-11 22:00:00,2.33907,2.34149,2.33589,2.33866,530800000.0
2008-11-11 22:30:00,2.33927,2.34392,2.336,2.33633,469100000.0
2008-11-11 23:00:00,2.3359,2.34265,2.33486,2.33899,351700000.0
2008-11-11 23:30:00,2.3381,2.34102,2.33661,2.33847,372200000.0
2008-11-12 00:00:00,2.33908,2.34502,2.33874,2.34141,341900000.0
2008-11-12 00:30:00,2.34213,2.34468,2.34015,2.3431,465100000.0
2008-11-12 01:00:00,2.34256,2.34419,2.34121,2.3421,496600000.0
2008-11-12 01:30:00,2.34189,2.34502,2.33664,2.34188,423500000.0
2008-11-12 02:00:00,2.34185,2.34332,2.33323,2.33486,326300000.0
2008-11-12 02:30:00,2.33536,2.34005,2.33263,2.33933,320800000.0
2008-11-12 03:00:00,2.33879,2.34007,2.33401,2.33601,325700000.0
2008-11-12 03:30:00,2.33524,2.3354,2.33032,2.33119,322100000.0
2008-11-12 04:00:00,2.33116,2.33698,2.33075,2.33409,306500000.0
2008-11-12 04:30:00,2.33392,2.33392,2.33097,2.33172,318500000.0
2008-11-12 05:00:00,2.33158,2.33193,2.3286,2.32929,326300000.0
2008-11-12 05:30:00,2.32904,2.3376,2.32875,2.33717,318500000.0
2008-11-12 06:00:00,2.33701,2.3387,2.33385,2.33743,326300000.0
2008-11-12 06:30:00,2.33729,2.33882,2.33489,2.33882,318500000.0
2008-11-12 07:00:00,2.33925,2.33925,2.33262,2.33475,336400000.0
2008-11-12 07:30:00,2.33469,2.3402,2.33304,2.33519,331200000.0
2008-11-12 08:00:00,2.33585,2.33757,2.32589,2.32737,316300000.0
2008-11-12 08:30:00,2.32755,2.33133,2.32464,2.33051,336100000.0
2008-11-12 09:00:00,2.33249,2.33384,2.32254,2.32569,317600000.0
2008-11-12 09:30:00,2.32614,2.32712,2.32151,2.32187,310400000.0
2008-11-12 10:00:00,2.32306,2.33301,2.32153,2.33041,336100000.0
2008-11-12 10:30:00,2.33019,2.34638,2.32532,2.34454,329900000.0
2008-11-12 11:00:00,2.34302,2.34461,2.33104,2.33104,319500000.0
2008-11-12 11:30:00,2.33314,2.34175,2.33314,2.34175,324400000.0
2008-11-12 12:00:00,2.34177,2.34586,2.33004,2.33049,315300000.0
2008-11-12 12:30:00,2.3306,2.33262,2.3183,2.32572,323700000.0
2008-11-12 13:00:00,2.32594,2.32603,2.30807,2.31147,346800000.0
2008-11-12 13:30:00,2.3118,2.3172,2.3019,2.3019,1107400000.0
2008-11-12 14:00:00,2.30262,2.3144,2.30037,2.3144,1279300000.0
2008-11-12 14:30:00,2.31336,2.3146,2.30835,2.31187,1309800000.0
2008-11-12 15:00:00,2.31129,2.31286,2.30335,2.30507,1324800000.0
2008-11-12 15:30:00,2.30453,2.31345,2.30453,2.31345,1879700000.0
2008-11-12 16:00:00,2.31408,2.33312,2.3108,2.31921,1987300000.0
2008-11-12 16:30:00,2.31826,2.32709,2.31176,2.32709,1766200000.0
2008-11-12 17:00:00,2.32531,2.33341,2.31611,2.32979,1604600000.0
2008-11-12 17:30:00,2.3287,2.34651,2.3287,2.33468,2139200000.0
2008-11-12 18:00:00,2.33483,2.35323,2.32356,2.33246,1882600000.0
2008-11-12 18:30:00,2.33269,2.33797,2.32076,2.3287,2151800000.0
2008-11-12 19:00:00,2.32814,2.33269,2.32103,2.32877,1100200000.0
2008-11-12 19:30:00,2.32926,2.33654,2.32718,2.33654,704000000.0
2008-11-12 20:00:00,2.33642,2.33643,2.32619,2.33132,523100000.0
2008-11-12 20:30:00,2.33172,2.33447,2.32754,2.33013,470300000.0
2008-11-12 21:00:00,2.3304,2.33576,2.32375,2.33057,514200000.0
2008-11-12 21:30:00,2.33104,2.3414,2.32504,2.3414,496000000.0
2008-11-12 22:00:00,2.3423,2.34895,2.33918,2.34384,530500000.0
2008-11-12 22:30:00,2.34422,2.35126,2.34337,2.34732,475500000.0
2008-11-12 23:00:00,2.34573,2.34659,2.33609,2.34338,351400000.0
2008-11-12 23:30:00,2.34311,2.34336,2.33353,2.33544,372200000.0
2008-11-13 00:00:00,2.33519,2.34457,2.33345,2.33539,339300000.0
2008-11-13 00:30:00,2.33544,2.34018,2.32489,2.32954,451500000.0
2008-11-13 01:00:00,2.32845,2.33622,2.32676,2.33611,496000000.0
2008-11-13 01:30:00,2.33548,2.33953,2.33362,2.33513,420900000.0
2008-11-13 02:00:00,2.33475,2.3372,2.32498,2.33061,325400000.0
2008-11-13 02:30:00,2.33068,2.33163,2.32078,2.32292,321100000.0
2008-11-13 03:00:00,2.3227,2.3271,2.32136,2.32401,326000000.0
2008-11-13 03:30:00,2.32437,2.325,2.32107,2.32107,322100000.0
2008-11-13 04:00:00,2.32106,2.32859,2.32018,2.3267,306800000.0
2008-11-13 04:30:00,2.32678,2.33191,2.3259,2.32644,318500000.0
2008-11-13 05:00:00,2.32636,2.32661,2.32158,2.32223,326300000.0
2008-11-13 05:30:00,2.3222,2.32704,2.32022,2.32499,318200000.0
2008-11-13 06:00:00,2.32495,2.33229,2.32495,2.3275,326000000.0
2008-11-13 06:30:00,2.32726,2.33246,2.32674,2.32863,318500000.0
2008-11-13 07:00:00,2.32908,2.33094,2.3239,2.32438,336100000.0
2008-11-13 07:30:00,2.32329,2.32434,2.31739,2.31739,331200000.0
2008-11-13 08:00:00,2.31804,2.32108,2.31291,2.31342,316600000.0
2008-11-13 08:30:00,2.3134,2.32057,2.31339,2.31491,336400000.0
2008-11-13 09:00:00,2.31492,2.32164,2.31125,2.31125,318200000.0
2008-11-13 09:30:00,2.31055,2.31879,2.30854,2.3136,310400000.0
2008-11-13 10:00:00,2.31366,2.32332,2.31202,2.31941,336400000.0
2008-11-13 10:30:00,2.31896,2.32965,2.31834,2.32965,329600000.0
2008-11-13 11:00:00,2.33007,2.33224,2.32316,2.32802,318600000.0
2008-11-13 11:30:00,2.3273,2.32982,2.32587,2.32884,324700000.0
2008-11-13 12:00:00,2.3289,2.33806,2.32814,2.33581,315600000.0
2008-11-13 12:30:00,2.3358,2.34321,2.33422,2.33637,323100000.0
2008-11-13 13:00:00,2.33685,2.34107,2.32809,2.33598,346200000.0
2008-11-13 13:30:00,2.33585,2.33591,2.32932,2.32932,1107400000.0
2008-11-13 14:00:00,2.32952,2.33009,2.31795,2.31795,1276900000.0
2008-11-13 14:30:00,2.31841,2.32746,2.3179,2.32534,1308600000.0
2008-11-13 15:00:00,2.32655,2.32958,2.31712,2.32144,1323300000.0
2008-11-13 15:30:00,2.32237,2.326,2.31516,2.32265,1879100000.0
2008-11-13 16:00:00,2.32195,2.32195,2.30433,2.30541,1987900000.0
2008-11-13 16:30:00,2.30547,2.31263,2.2974,2.30651,1766200000.0
2008-11-13 17:00:00,2.30525,2.30634,2.28031,2.29151,1603400000.0
2008-11-13 17:30:00,2.29125,2.3092,2.28872,2.30906,2141300000.0
2008-11-13 18:00:00,2.30884,2.31293,2.30113,2.30275,1881700000.0
2008-11-13 18:30:00,2.30101,2.31106,2.29759,2.31053,2152400000.0
2008-11-13 19:00:00,2.31093,2.31221,2.29908,2.30442,1098100000.0
2008-11-13 19:30:00,2.30432,2.31191,2.29789,2.31191,704000000.0
2008-11-13 20:00:00,2.31167,2.31167,2.28763,2.29356,524900000.0
2008-11-13 20:30:00,2.2912,2.2912,2.27198,2.27347,470000000.0
2008-11-13 21:00:00,2.27298,2.27795,2.26514,2.27206,513300000.0
2008-11-13 21:30:00,2.27259,2.27422,2.24682,2.2499,495700000.0
2008-11-13 22:00:00,2.2509,2.2627,2.23634,2.2374,530800000.0
2008-11-13 22:30:00,2.23643,2.23803,2.22664,2.23221,473600000.0
2008-11-13 23:00:00,2.23318,2.23414,2.22182,2.22808,355600000.0
2008-11-13 23:30:00,2.22855,2.23576,2.22559,2.22596,372500000.0
2008-11-14 00:00:00,2.22489,2.23003,2.21802,2.22489,338400000.0
2008-11-14 00:30:00,2.22581,2.23395,2.22464,2.23027,452400000.0
2008-11-14 01:00:00,2.22894,2.23396,2.22622,2.23017,496000000.0
2008-11-14 01:30:00,2.23033,2.2376,2.22685,2.23659,422500000.0
2008-11-14 02:00:00,2.23688,2.24053,2.22952,2.24001,326000000.0
2008-11-14 02:30:00,2.24137,2.2477,2.23926,2.24156,321100000.0
2008-11-14 03:00:00,2.24155,2.24174,2.23532,2.23637,326000000.0
2008-11-14 03:30:00,2.23727,2.24747,2.23602,2.24629,322100000.0
2008-11-14 04:00:00,2.24689,2.2515,2.24369,2.24806,307800000.0
2008-11-14 04:30:00,2.24827,2.25114,2.24241,2.25114,318500000.0
2008-11-14 05:00:00,2.25119,2.25257,2.24901,2.25181,326000000.0
2008-11-14 05:30:00,2.25174,2.2579,2.24934,2.25704,317600000.0
2008-11-14 06:00:00,2.25649,2.25723,2.24594,2.24743,325700000.0
2008-11-14 06:30:00,2.24629,2.25827,2.2447,2.25587,317900000.0
2008-11-14 07:00:00,2.2561,2.25977,2.2534,2.25977,336400000.0
2008-11-14 07:30:00,2.25974,2.2614,2.25443,2.25504,331500000.0
2008-11-14 08:00:00,2.25555,2.26325,2.25516,2.25605,316600000.0
2008-11-14 08:30:00,2.25569,2.26448,2.2508,2.26294,336700000.0
2008-11-14 09:00:00,2.26286,2.26612,2.25663,2.25806,318200000.0
2008-11-14 09:30:00,2.25733,2.27182,2.2535,2.2682,310100000.0
2008-11-14 10:00:00,2.26979,2.27249,2.26291,2.27229,336100000.0
2008-11-14 10:30:00,2.27221,2.27707,2.27152,2.27707,329900000.0
2008-11-14 11:00:00,2.27686,2.27753,2.2689,2.26929,319500000.0
2008-11-14 11:30:00,2.26901,2.26976,2.26416,2.26494,325000000.0
2008-11-14 12:00:00,2.26509,2.27183,2.26329,2.2655,315000000.0
2008-11-14 12:30:00,2.26587,2.26772,2.26176,2.26511,323100000.0
2008-11-14 13:00:00,2.2657,2.27278,2.2638,2.26922,347100000.0
2008-11-14 13:30:00,2.26878,2.27203,2.2579,2.26343,1107100000.0
2008-11-14 14:00:00,2.26345,2.26345,2.23373,2.24369,1279900000.0
2008-11-14 14:30:00,2.24378,2.25036,2.23563,2.23899,1309200000.0
2008-11-14 15:00:00,2.23945,2.24825,2.23874,2.23902,1324800000.0
2008-11-14 15:30:00,2.23771,2.24288,2.23288,2.23633,1880300000.0
2008-11-14 16:00:00,2.23721,2.24447,2.23708,2.24312,1986400000.0
2008-11-14 16:30:00,2.24358,2.24434,2.22469,2.23217,1765300000.0
2008-11-14 17:00:00,2.23262,2.23706,2.22289,2.23428,1603400000.0
2008-11-14 17:30:00,2.23381,2.25035,2.23018,2.2498,2141300000.0
2008-11-14 18:00:00,2.24968,2.24997,2.23965,2.24326,1881700000.0
2008-11-14 18:30:00,2.24354,2.2486,2.23769,2.24234,2151800000.0
2008-11-14 19:00:00,2.24304,2.26184,2.23842,2.25889,1098400000.0
2008-11-14 19:30:00,2.25905,2.26335,2.25241,2.25455,703400000.0
2008-11-14 20:00:00,2.2542,2.26888,2.25323,2.25853,520100000.0
2008-11-14 20:30:00,2.25871,2.26509,2.24972,2.25925,470300000.0
2008-11-14 21:00:00,2.25882,2.2605,2.24264,2.24889,514800000.0
2008-11-14 21:30:00,2.24799,2.25526,2.24226,2.24369,495100000.0
2008-11-14 22:00:00,2.24457,2.25718,2.24421,2.25459,530800000.0
2008-11-14 22:30:00,2.25626,2.2679,2.25626,2.26156,470000000.0
2008-11-14 23:00:00,2.26226,2.2804,2.262,2.26633,351100000.0
2008-11-14 23:30:00,2.2666,2.27465,2.26279,2.27054,373100000.0
2008-11-17 00:00:00,2.30042,2.30184,2.28013,2.28404,339000000.0
2008-11-17 00:30:00,2.28471,2.29136,2.27886,2.29136,452100000.0
2008-11-17 01:00:00,2.29208,2.29683,2.28558,2.29593,496300000.0
2008-11-17 01:30:00,2.29649,2.29754,2.28334,2.29585,422500000.0
2008-11-17 02:00:00,2.29569,2.29575,2.28798,2.29365,326300000.0
2008-11-17 02:30:00,2.29676,2.29979,2.28823,2.29108,320800000.0
2008-11-17 03:00:00,2.29078,2.29361,2.28898,2.29157,325400000.0
2008-11-17 03:30:00,2.29174,2.29297,2.27897,2.28078,322100000.0
2008-11-17 04:00:00,2.28067,2.28561,2.27418,2.27804,306500000.0
2008-11-17 04:30:00,2.27835,2.28594,2.27521,2.28239,324700000.0
2008-11-17 05:00:00,2.28237,2.28238,2.27295,2.27295,326300000.0
2008-11-17 05:30:00,2.27316,2.27754,2.27129,2.276,318500000.0
2008-11-17 06:00:00,2.27552,2.28637,2.27456,2.28546,326300000.0
2008-11-17 06:30:00,2.28564,2.28584,2.27392,2.27642,318200000.0
2008-11-17 07:00:00,2.27603,2.28224,2.27514,2.27627,336400000.0
2008-11-17 07:30:00,2.27611,2.2824,2.27488,2.28202,331500000.0
2008-11-17 08:00:00,2.28191,2.28222,2.27071,2.27301,316600000.0
2008-11-17 08:30:00,2.27327,2.27334,2.2663,2.2707,335800000.0
2008-11-17 09:00:00,2.27061,2.27546,2.26441,2.27366,317900000.0
2008-11-17 09:30:00,2.27263,2.27357,2.26381,2.26626,310400000.0
2008-11-17 10:00:00,2.26502,2.27036,2.26403,2.2671,336100000.0
2008-11-17 10:30:00,2.2671,2.27056,2.26205,2.26951,329900000.0
2008-11-17 11:00:00,2.27019,2.27781,2.26557,2.2773,318900000.0
2008-11-17 11:30:00,2.27727,2.29176,2.27692,2.28969,324700000.0
2008-11-17 12:00:00,2.28894,2.29578,2.28428,2.29155,315300000.0
2008-11-17 12:30:00,2.29075,2.29075,2.28493,2.28555,322800000.0
2008-11-17 13:00:00,2.28533,2.29965,2.28514,2.29593,346200000.0
2008-11-17 13:30:00,2.29653,2.3034,2.29357,2.3017,1107100000.0
2008-11-17 14:00:00,2.30139,2.30251,2.29741,2.3015,1279300000.0
2008-11-17 14:30:00,2.30116,2.30612,2.29955,2.29955,1308900000.0
2008-11-17 15:00:00,2.29981,2.30252,2.29124,2.29988,1324200000.0
2008-11-17 15:30:00,2.30017,2.31522,2.29994,2.31015,1878200000.0
2008-11-17 16:00:00,2.31051,2.31577,2.30171,2.30665,1987300000.0
2008-11-17 16:30:00,2.3072,2.31003,2.29897,2.30396,1765600000.0
2008-11-17 17:00:00,2.30398,2.31674,2.30398,2.3074,1603700000.0
2008-11-17 17:30:00,2.30689,2.30922,2.30385,2.30616,2142200000.0
2008-11-17 18:00:00,2.30606,2.31159,2.30211,2.31146,1882000000.0
2008-11-17 18:30:00,2.31168,2.312,2.28746,2.28892,2151200000.0
2008-11-17 19:00:00,2.28918,2.29323,2.2786,2.2861,1104100000.0
2008-11-17 19:30:00,2.28505,2.29068,2.27988,2.28637,703700000.0
2008-11-17 20:00:00,2.28741,2.29162,2.28582,2.28714,521000000.0
2008-11-17 20:30:00,2.28726,2.29201,2.28447,2.28808,470600000.0
2008-11-17 21:00:00,2.28729,2.29062,2.28567,2.2898,513600000.0
2008-11-17 21:30:00,2.28964,2.29606,2.28655,2.2915,495700000.0
2008-11-17 22:00:00,2.2915,2.29308,2.288,2.28981,530500000.0
2008-11-17 22:30:00,2.2901,2.30377,2.29007,2.30377,469100000.0
2008-11-17 23:00:00,2.30456,2.31112,2.30368,2.30941,352000000.0
2008-11-17 23:30:00,2.30952,2.3096,2.30501,2.30834,372500000.0
2008-11-18 00:00:00,2.30771,2.3165,2.30415,2.30847,341300000.0
2008-11-18 00:30:00,2.30879,2.3127,2.30374,2.31248,451500000.0
2008-11-18 01:00:00,2.31277,2.31569,2.30922,2.31335,496300000.0
2008-11-18 01:30:00,2.31358,2.31518,2.3102,2.31179,424800000.0
2008-11-18 02:00:00,2.31179,2.3164,2.30889,2.31141,325400000.0
2008-11-18 02:30:00,2.31124,2.32293,2.31066,2.3223,320800000.0
2008-11-18 03:00:00,2.32219,2.32304,2.31702,2.31774,326000000.0
2008-11-18 03:30:00,2.318,2.31936,2.31417,2.31786,321500000.0
2008-11-18 04:00:00,2.31823,2.32162,2.31518,2.32001,306800000.0
2008-11-18 04:30:00,2.32063,2.32067,2.31563,2.31702,318500000.0
2008-11-18 05:00:00,2.31693,2.31773,2.31441,2.31689,332500000.0
2008-11-18 05:30:00,2.31662,2.31888,2.31418,2.31881,318500000.0
2008-11-18 06:00:00,2.31898,2.32031,2.31599,2.31951,325700000.0
2008-11-18 06:30:00,2.31973,2.31994,2.31643,2.31707,318500000.0
2008-11-18 07:00:00,2.31669,2.31866,2.31397,2.31712,336100000.0
2008-11-18 07:30:00,2.31708,2.31993,2.31633,2.31993,331500000.0
2008-11-18 08:00:00,2.3195,2.33524,2.31889,2.33317,316900000.0
2008-11-18 08:30:00,2.3336,2.33644,2.33022,2.33644,336400000.0
2008-11-18 09:00:00,2.33614,2.33614,2.33248,2.33361,318200000.0
2008-11-18 09:30:00,2.33188,2.33978,2.32985,2.33798,310400000.0
2008-11-18 10:00:00,2.33843,2.33883,2.32603,2.3301,336400000.0
2008-11-18 10:30:00,2.32973,2.34393,2.32935,2.33988,329300000.0
2008-11-18 11:00:00,2.34056,2.34056,2.32999,2.33221,319500000.0
2008-11-18 11:30:00,2.33168,2.33266,2.32153,2.32153,325000000.0
2008-11-18 12:00:00,2.32239,2.32337,2.31631,2.32313,315300000.0
2008-11-18 12:30:00,2.32351,2.32534,2.31678,2.32008,323400000.0
2008-11-18 13:00:00,2.3205,2.32251,2.31326,2.32056,347100000.0
2008-11-18 13:30:00,2.32088,2.32687,2.32032,2.32322,1108000000.0
2008-11-18 14:00:00,2.32382,2.32753,2.32177,2.32753,1279300000.0
2008-11-18 14:30:00,2.32665,2.3273,2.32194,2.32194,1308000000.0
2008-11-18 15:00:00,2.3231,2.32437,2.31214,2.31524,1324800000.0
2008-11-18 15:30:00,2.31495,2.31759,2.30856,2.31678,1880000000.0
2008-11-18 16:00:00,2.31752,2.3203,2.31127,2.31566,1988200000.0
2008-11-18 16:30:00,2.31492,2.31709,2.30542,2.30814,1766200000.0
2008-11-18 17:00:00,2.30742,2.30927,2.29236,2.29631,1604000000.0
2008-11-18 17:30:00,2.29596,2.2988,2.29097,2.29581,2142500000.0
2008-11-18 18:00:00,2.29606,2.29606,2.288,2.29242,1882300000.0
2008-11-18 18:30:00,2.29268,2.29671,2.28658,2.28658,2153600000.0
2008-11-18 19:00:00,2.28734,2.28858,2.28355,2.28587,1099900000.0
2008-11-18 19:30:00,2.28645,2.29359,2.28191,2.28842,703700000.0
2008-11-18 20:00:00,2.2895,2.3046,2.2895,2.29817,520400000.0
2008-11-18 20:30:00,2.29809,2.30447,2.29465,2.30171,471300000.0
2008-11-18 21:00:00,2.3016,2.30328,2.29787,2.30188,513300000.0
2008-11-18 21:30:00,2.30197,2.31567,2.30197,2.31385,496600000.0
2008-11-18 22:00:00,2.31428,2.31503,2.30319,2.30531,531700000.0
2008-11-18 22:30:00,2.30539,2.3089,2.29284,2.29434,469700000.0
2008-11-18 23:00:00,2.29519,2.29708,2.29052,2.29375,351700000.0
2008-11-18 23:30:00,2.29372,2.29419,2.28946,2.29048,372500000.0
2008-11-19 00:00:00,2.29115,2.29834,2.29078,2.29547,339000000.0
2008-11-19 00:30:00,2.29549,2.3019,2.29383,2.29967,463800000.0
2008-11-19 01:00:00,2.30014,2.30187,2.29611,2.29813,496300000.0
2008-11-19 01:30:00,2.29868,2.30341,2.29775,2.29945,422300000.0
2008-11-19 02:00:00,2.30027,2.30603,2.29941,2.3052,325400000.0
2008-11-19 02:30:00,2.30574,2.31565,2.3054,2.31308,320800000.0
2008-11-19 03:00:00,2.31346,2.31346,2.30653,2.31148,325400000.0
2008-11-19 03:30:00,2.3109,2.31094,2.30263,2.30929,322400000.0
2008-11-19 04:00:00,2.30969,2.31043,2.30671,2.30871,306500000.0
2008-11-19 04:30:00,2.30857,2.31087,2.30798,2.30913,318500000.0
2008-11-19 05:00:00,2.30916,2.31723,2.30916,2.31557,326000000.0
2008-11-19 05:30:00,2.31554,2.31788,2.3138,2.31588,318500000.0
2008-11-19 06:00:00,2.3162,2.31845,2.31474,2.31777,326000000.0
2008-11-19 06:30:00,2.31707,2.32016,2.31423,2.31956,318200000.0
2008-11-19 07:00:00,2.31943,2.32503,2.31774,2.32503,335500000.0
2008-11-19 07:30:00,2.32499,2.32499,2.31637,2.31817,330900000.0
2008-11-19 08:00:00,2.31832,2.31967,2.31623,2.31735,317200000.0
2008-11-19 08:30:00,2.31713,2.32073,2.314,2.31461,336700000.0
2008-11-19 09:00:00,2.31482,2.31583,2.31255,2.31255,317600000.0
2008-11-19 09:30:00,2.31263,2.3141,2.30667,2.31244,310100000.0
2008-11-19 10:00:00,2.31213,2.31625,2.31112,2.31412,335800000.0
2008-11-19 10:30:00,2.3142,2.32236,2.3129,2.32176,329900000.0
2008-11-19 11:00:00,2.32218,2.32496,2.31754,2.31973,319500000.0
2008-11-19 11:30:00,2.31949,2.32217,2.31487,2.3155,325000000.0
2008-11-19 12:00:00,2.31536,2.32512,2.31309,2.32194,315300000.0
2008-11-19 12:30:00,2.32156,2.32907,2.31787,2.32482,321900000.0
2008-11-19 13:00:00,2.3264,2.32678,2.32078,2.32528,347100000.0
2008-11-19 13:30:00,2.3251,2.32716,2.32012,2.32524,1107400000.0
2008-11-19 14:00:00,2.32376,2.32681,2.32076,2.32623,1278700000.0
2008-11-19 14:30:00,2.32643,2.32748,2.32483,2.32631,1308000000.0
2008-11-19 15:00:00,2.32636,2.32765,2.3202,2.32023,1325100000.0
2008-11-19 15:30:00,2.31971,2.3249,2.31833,2.3249,1880000000.0
2008-11-19 16:00:00,2.32478,2.32542,2.31655,2.32013,1988200000.0
2008-11-19 16:30:00,2.31947,2.32755,2.31514,2.32637,1765000000.0
2008-11-19 17:00:00,2.32624,2.32624,2.31133,2.31733,1604300000.0
2008-11-19 17:30:00,2.31657,2.32487,2.31432,2.31658,2140700000.0
2008-11-19 18:00:00,2.31501,2.31538,2.302,2.31286,1881700000.0
2008-11-19 18:30:00,2.31145,2.32105,2.30977,2.32092,2152100000.0
2008-11-19 19:00:00,2.32038,2.32808,2.3152,2.32601,1108300000.0
2008-11-19 19:30:00,2.32499,2.32975,2.31966,2.32043,703700000.0
2008-11-19 20:00:00,2.32119,2.32778,2.31459,2.32586,524300000.0
2008-11-19 20:30:00,2.32632,2.32792,2.31694,2.31783,469700000.0
2008-11-19 21:00:00,2.31865,2.32616,2.31494,2.32156,513900000.0
2008-11-19 21:30:00,2.32097,2.32693,2.31481,2.32693,496300000.0
2008-11-19 22:00:00,2.32678,2.33398,2.31815,2.32817,531400000.0
2008-11-19 22:30:00,2.32813,2.34389,2.32652,2.34383,477500000.0
2008-11-19 23:00:00,2.34455,2.34964,2.34217,2.34812,352300000.0
2008-11-19 23:30:00,2.34827,2.35021,2.3457,2.3469,372800000.0
2008-11-20 00:00:00,2.34719,2.34814,2.33845,2.33934,338400000.0
2008-11-20 00:30:00,2.33857,2.34728,2.3384,2.34728,451500000.0
2008-11-20 01:00:00,2.34706,2.3495,2.34279,2.34622,496300000.0
2008-11-20 01:30:00,2.34593,2.34691,2.34191,2.34503,415700000.0
2008-11-20 02:00:00,2.34431,2.34649,2.33975,2.34565,326000000.0
2008-11-20 02:30:00,2.346,2.35074,2.33572,2.34081,320200000.0
2008-11-20 03:00:00,2.34078,2.34202,2.33872,2.33946,325400000.0
2008-11-20 03:30:00,2.33965,2.3452,2.33898,2.33968,321800000.0
2008-11-20 04:00:00,2.3397,2.34067,2.33583,2.33624,305900000.0
2008-11-20 04:30:00,2.33725,2.34062,2.3363,2.33987,318200000.0
2008-11-20 05:00:00,2.34003,2.34731,2.33983,2.34247,326300000.0
2008-11-20 05:30:00,2.34233,2.34478,2.33968,2.34409,318500000.0
2008-11-20 06:00:00,2.34433,2.35213,2.34055,2.34645,325700000.0
2008-11-20 06:30:00,2.34657,2.35271,2.34419,2.34988,318200000.0
2008-11-20 07:00:00,2.34948,2.35599,2.34789,2.35091,336100000.0
2008-11-20 07:30:00,2.35068,2.35508,2.35029,2.35331,331500000.0
2008-11-20 08:00:00,2.35296,2.35924,2.35289,2.35711,316600000.0
2008-11-20 08:30:00,2.35719,2.359,2.34949,2.35398,336700000.0
2008-11-20 09:00:00,2.35382,2.36117,2.35169,2.35169,318500000.0
2008-11-20 09:30:00,2.35128,2.36352,2.34846,2.36352,310700000.0
2008-11-20 10:00:00,2.3651,2.37745,2.35915,2.36252,336700000.0
2008-11-20 10:30:00,2.36312,2.36607,2.35923,2.36387,329300000.0
2008-11-20 11:00:00,2.36231,2.36807,2.35941,2.3651,319800000.0
2008-11-20 11:30:00,2.36727,2.36984,2.36383,2.36432,324700000.0
2008-11-20 12:00:00,2.36488,2.37347,2.36455,2.37039,315300000.0
2008-11-20 12:30:00,2.37021,2.37188,2.36525,2.36764,323400000.0
2008-11-20 13:00:00,2.36772,2.3713,2.36321,2.36536,346800000.0
2008-11-20 13:30:00,2.36395,2.36787,2.36115,2.36115,1105300000.0
2008-11-20 14:00:00,2.36107,2.36823,2.35239,2.35656,1278700000.0
2008-11-20 14:30:00,2.35696,2.36949,2.35614,2.36627,1309500000.0
2008-11-20 15:00:00,2.36574,2.36999,2.36056,2.36115,1324800000.0
2008-11-20 15:30:00,2.36132,2.37261,2.35702,2.37261,1880600000.0
2008-11-20 16:00:00,2.37294,2.37468,2.36551,2.37191,1987900000.0
2008-11-20 16:30:00,2.37212,2.38384,2.36144,2.38245,1766200000.0
2008-11-20 17:00:00,2.3813,2.38943,2.38027,2.38347,1604600000.0
2008-11-20 17:30:00,2.38308,2.39721,2.37942,2.39562,2141900000.0
2008-11-20 18:00:00,2.39621,2.39621,2.38199,2.38579,1882000000.0
2008-11-20 18:30:00,2.38534,2.39228,2.38408,2.38931,2153900000.0
2008-11-20 19:00:00,2.38846,2.39631,2.37342,2.37616,1104100000.0
2008-11-20 19:30:00,2.37567,2.37914,2.3598,2.37708,704000000.0
2008-11-20 20:00:00,2.37741,2.39043,2.3763,2.39043,527200000.0
2008-11-20 20:30:00,2.39132,2.39778,2.38904,2.39256,472000000.0
2008-11-20 21:00:00,2.39245,2.40328,2.39189,2.40328,514500000.0
2008-11-20 21:30:00,2.40395,2.41506,2.40333,2.41443,495700000.0
2008-11-20 22:00:00,2.41422,2.4285,2.4109,2.41622,531400000.0
2008-11-20 22:30:00,2.41609,2.43072,2.41527,2.42089,471300000.0
2008-11-20 23:00:00,2.42052,2.42068,2.41383,2.42066,351100000.0
2008-11-20 23:30:00,2.4211,2.42244,2.40925,2.40925,372800000.0
2008-11-21 00:00:00,2.40878,2.41024,2.40414,2.40726,338700000.0
2008-11-21 00:30:00,2.40763,2.41371,2.40615,2.41006,451800000.0
2008-11-21 01:00:00,2.40984,2.4163,2.40739,2.41554,496300000.0
2008-11-21 01:30:00,2.41506,2.42203,2.41177,2.41448,414800000.0
2008-11-21 02:00:00,2.41495,2.41806,2.4082,2.41668,325100000.0
2008-11-21 02:30:00,2.41682,2.41779,2.41238,2.41744,320200000.0
2008-11-21 03:00:00,2.4178,2.41815,2.41043,2.41113,326300000.0
2008-11-21 03:30:00,2.41041,2.41041,2.40477,2.40603,321500000.0
2008-11-21 04:00:00,2.4055,2.40777,2.40199,2.40355,306200000.0
2008-11-21 04:30:00,2.40343,2.4051,2.3996,2.3996,317900000.0
2008-11-21 05:00:00,2.39919,2.40163,2.38908,2.39208,325700000.0
2008-11-21 05:30:00,2.39185,2.3974,2.38831,2.38831,317600000.0
2008-11-21 06:00:00,2.38725,2.39116,2.38324,2.38554,326000000.0
2008-11-21 06:30:00,2.38579,2.39698,2.38552,2.39052,318200000.0
2008-11-21 07:00:00,2.39062,2.3941,2.38515,2.38728,336100000.0
2008-11-21 07:30:00,2.38715,2.38783,2.37503,2.3853,330600000.0
2008-11-21 08:00:00,2.38519,2.39656,2.38478,2.38868,316300000.0
2008-11-21 08:30:00,2.38924,2.38997,2.3784,2.38652,336700000.0
2008-11-21 09:00:00,2.38654,2.3892,2.38354,2.38427,318500000.0
2008-11-21 09:30:00,2.38378,2.3906,2.37541,2.37541,309800000.0
2008-11-21 10:00:00,2.37414,2.38304,2.37137,2.3819,336400000.0
2008-11-21 10:30:00,2.38193,2.38389,2.37692,2.37954,329300000.0
2008-11-21 11:00:00,2.37944,2.38862,2.37875,2.38491,319200000.0
2008-11-21 11:30:00,2.38551,2.39339,2.38421,2.39138,324700000.0
2008-11-21 12:00:00,2.39192,2.39192,2.3843,2.38529,315600000.0
2008-11-21 12:30:00,2.38541,2.39613,2.38532,2.39408,323400000.0
2008-11-21 13:00:00,2.39397,2.41035,2.39397,2.4076,347100000.0
2008-11-21 13:30:00,2.40757,2.41188,2.40445,2.40445,1106800000.0
2008-11-21 14:00:00,2.40421,2.41215,2.40318,2.40944,1278400000.0
2008-11-21 14:30:00,2.4094,2.41025,2.40328,2.40798,1309500000.0
2008-11-21 15:00:00,2.40855,2.41213,2.40258,2.40487,1325400000.0
2008-11-21 15:30:00,2.40627,2.41582,2.40158,2.40383,1881800000.0
2008-11-21 16:00:00,2.40439,2.40721,2.40134,2.40286,1988800000.0
2008-11-21 16:30:00,2.40289,2.41087,2.39435,2.40751,1765000000.0
2008-11-21 17:00:00,2.40742,2.41019,2.39742,2.39794,1604000000.0
2008-11-21 17:30:00,2.3969,2.3969,2.36973,2.38893,2141600000.0
2008-11-21 18:00:00,2.38863,2.39012,2.36123,2.3746,1881100000.0
2008-11-21 18:30:00,2.37439,2.3787,2.36362,2.3692,2152100000.0
2008-11-21 19:00:00,2.36813,2.37545,2.34949,2.35419,1108300000.0
2008-11-21 19:30:00,2.35397,2.35397,2.34432,2.34666,704000000.0
2008-11-21 20:00:00,2.34677,2.36711,2.34677,2.36463,521400000.0
2008-11-21 20:30:00,2.3649,2.37928,2.36479,2.3787,470600000.0
2008-11-21 21:00:00,2.37901,2.38468,2.37061,2.37493,513300000.0
2008-11-21 21:30:00,2.37773,2.39867,2.37708,2.3912,495700000.0
2008-11-21 22:00:00,2.39067,2.39067,2.3663,2.3698,531700000.0
2008-11-21 22:30:00,2.36981,2.37101,2.35668,2.3587,470300000.0
2008-11-21 23:00:00,2.35807,2.36714,2.35237,2.35237,351700000.0
2008-11-21 23:30:00,2.35178,2.36557,2.35171,2.35706,371900000.0
2008-11-24 00:00:00,2.35344,2.35578,2.34942,2.3501,338700000.0
2008-11-24 00:30:00,2.3497,2.35281,2.34608,2.35066,451500000.0
2008-11-24 01:00:00,2.3504,2.35486,2.3449,2.34544,495400000.0
2008-11-24 01:30:00,2.34558,2.35176,2.34047,2.3508,423200000.0
2008-11-24 02:00:00,2.35124,2.36126,2.35057,2.36126,325700000.0
2008-11-24 02:30:00,2.36197,2.37199,2.3573,2.37199,320200000.0
2008-11-24 03:00:00,2.37016,2.38368,2.36819,2.37999,325100000.0
2008-11-24 03:30:00,2.37949,2.38241,2.37618,2.38241,322400000.0
2008-11-24 04:00:00,2.38189,2.3833,2.3738,2.37777,306800000.0
2008-11-24 04:30:00,2.37773,2.38127,2.36574,2.3712,318500000.0
2008-11-24 05:00:00,2.3717,2.3823,2.36946,2.3808,326300000.0
2008-11-24 05:30:00,2.38099,2.38223,2.37325,2.37638,318500000.0
2008-11-24 06:00:00,2.37639,2.37878,2.36991,2.3748,326000000.0
2008-11-24 06:30:00,2.37439,2.37439,2.36209,2.36209,318200000.0
2008-11-24 07:00:00,2.36203,2.36851,2.36066,2.36851,336100000.0
2008-11-24 07:30:00,2.36884,2.37302,2.36744,2.37167,331500000.0
2008-11-24 08:00:00,2.37166,2.37359,2.37078,2.37107,316900000.0
2008-11-24 08:30:00,2.37154,2.3725,2.36718,2.37176,336400000.0
2008-11-24 09:00:00,2.37198,2.37775,2.36895,2.3774,318500000.0
2008-11-24 09:30:00,2.37854,2.38018,2.36841,2.37948,310700000.0
2008-11-24 10:00:00,2.38014,2.38318,2.37544,2.3761,336700000.0
2008-11-24 10:30:00,2.37646,2.38029,2.37062,2.37157,329900000.0
2008-11-24 11:00:00,2.37061,2.37827,2.36861,2.37051,319200000.0
2008-11-24 11:30:00,2.37106,2.37364,2.36546,2.37309,324700000.0
2008-11-24 12:00:00,2.37278,2.38224,2.37276,2.38125,315300000.0
2008-11-24 12:30:00,2.38135,2.38279,2.37382,2.37879,323100000.0
2008-11-24 13:00:00,2.37889,2.37902,2.36395,2.36645,346200000.0
2008-11-24 13:30:00,2.36655,2.36837,2.36304,2.36327,1105900000.0
2008-11-24 14:00:00,2.36289,2.3642,2.35069,2.35397,1278700000.0
2008-11-24 14:30:00,2.35406,2.35425,2.3406,2.34584,1308000000.0
2008-11-24 15:00:00,2.34619,2.34683,2.33785,2.343,1324500000.0
2008-11-24 15:30:00,2.34332,2.3562,2.34327,2.35446,1880000000.0
2008-11-24 16:00:00,2.35486,2.35987,2.35219,2.35226,1988800000.0
2008-11-24 16:30:00,2.35226,2.35485,2.34284,2.34542,1766200000.0
2008-11-24 17:00:00,2.34522,2.34591,2.33461,2.3367,1604600000.0
2008-11-24 17:30:00,2.3356,2.3356,2.32062,2.32114,2139500000.0
2008-11-24 18:00:00,2.32208,2.33246,2.32185,2.3281,1882900000.0
2008-11-24 18:30:00,2.32818,2.33558,2.32533,2.3337,2151500000.0
2008-11-24 19:00:00,2.33444,2.34354,2.33414,2.33927,1099900000.0
2008-11-24 19:30:00,2.33895,2.34154,2.33286,2.336,703700000.0
2008-11-24 20:00:00,2.3358,2.34544,2.33432,2.33859,521000000.0
2008-11-24 20:30:00,2.33858,2.34338,2.33316,2.33427,470600000.0
2008-11-24 21:00:00,2.33423,2.34028,2.32971,2.33402,514500000.0
2008-11-24 21:30:00,2.33418,2.33943,2.32998,2.33276,495100000.0
2008-11-24 22:00:00,2.33288,2.33288,2.32159,2.32212,531100000.0
2008-11-24 22:30:00,2.32168,2.32763,2.32006,2.32763,476500000.0
2008-11-24 23:00:00,2.32781,2.32803,2.3194,2.32483,352000000.0
2008-11-24 23:30:00,2.32513,2.32641,2.31999,2.32001,372800000.0
2008-11-25 00:00:00,2.32056,2.32397,2.31795,2.31856,339000000.0
2008-11-25 00:30:00,2.31823,2.3232,2.3158,2.31654,451500000.0
2008-11-25 01:00:00,2.31673,2.32986,2.31673,2.3298,495400000.0
2008-11-25 01:30:00,2.32965,2.33166,2.32757,2.33032,423200000.0
2008-11-25 02:00:00,2.32863,2.33875,2.32774,2.33067,324800000.0
2008-11-25 02:30:00,2.33095,2.34118,2.33095,2.33663,321100000.0
2008-11-25 03:00:00,2.33633,2.34544,2.33449,2.33863,325700000.0
2008-11-25 03:30:00,2.33901,2.34224,2.33799,2.33999,322100000.0
2008-11-25 04:00:00,2.34006,2.34014,2.33379,2.33735,306500000.0
2008-11-25 04:30:00,2.33746,2.34151,2.33515,2.33913,318200000.0
2008-11-25 05:00:00,2.33919,2.34839,2.33793,2.34804,325400000.0
2008-11-25 05:30:00,2.34797,2.36188,2.34797,2.36004,317900000.0
2008-11-25 06:00:00,2.3591,2.36145,2.34998,2.35051,325400000.0
2008-11-25 06:30:00,2.35064,2.35268,2.3494,2.35199,317600000.0
2008-11-25 07:00:00,2.3521,2.35478,2.34966,2.35108,336400000.0
2008-11-25 07:30:00,2.35108,2.35234,2.34645,2.34802,330900000.0
2008-11-25 08:00:00,2.34769,2.34779,2.34044,2.34612,316900000.0
2008-11-25 08:30:00,2.34681,2.35072,2.34264,2.35072,335800000.0
2008-11-25 09:00:00,2.35067,2.35642,2.34988,2.35641,317900000.0
2008-11-25 09:30:00,2.35587,2.35601,2.3476,2.35215,310700000.0
2008-11-25 10:00:00,2.35254,2.35665,2.35139,2.35438,336700000.0
2008-11-25 10:30:00,2.35432,2.37147,2.35367,2.36981,330200000.0
2008-11-25 11:00:00,2.36812,2.3828,2.36805,2.37939,319800000.0
2008-11-25 11:30:00,2.37917,2.37917,2.36932,2.37186,324700000.0
2008-11-25 12:00:00,2.37132,2.37344,2.36392,2.36392,315900000.0
2008-11-25 12:30:00,2.3641,2.36725,2.36079,2.36462,323400000.0
2008-11-25 13:00:00,2.36396,2.37553,2.36167,2.36212,347100000.0
2008-11-25 13:30:00,2.36223,2.36223,2.34536,2.35211,1108000000.0
2008-11-25 14:00:00,2.35011,2.35783,2.34787,2.35379,1279300000.0
2008-11-25 14:30:00,2.35393,2.35633,2.34774,2.35357,1309200000.0
2008-11-25 15:00:00,2.35391,2.35826,2.33922,2.33922,1322400000.0
2008-11-25 15:30:00,2.33964,2.34475,2.33773,2.34293,1878500000.0
2008-11-25 16:00:00,2.34458,2.34562,2.32615,2.3329,1989400000.0
2008-11-25 16:30:00,2.33194,2.36082,2.33187,2.35865,1765300000.0
2008-11-25 17:00:00,2.35802,2.35802,2.34066,2.35193,1604000000.0
2008-11-25 17:30:00,2.35166,2.36795,2.34959,2.36771,2141300000.0
2008-11-25 18:00:00,2.36572,2.37646,2.36409,2.37051,1882600000.0
2008-11-25 18:30:00,2.36957,2.37138,2.36257,2.36472,2153600000.0
2008-11-25 19:00:00,2.36445,2.37794,2.3626,2.37421,1101900000.0
2008-11-25 19:30:00,2.37417,2.38266,2.37011,2.37885,703700000.0
2008-11-25 20:00:00,2.37913,2.39128,2.37839,2.38567,524300000.0
2008-11-25 20:30:00,2.38467,2.38721,2.37525,2.38309,469400000.0
2008-11-25 21:00:00,2.38409,2.40659,2.37894,2.40501,514200000.0
2008-11-25 21:30:00,2.40514,2.4062,2.38562,2.38731,496000000.0
2008-11-25 22:00:00,2.38939,2.39008,2.38026,2.38295,531100000.0
2008-11-25 22:30:00,2.38239,2.38239,2.37032,2.37689,470000000.0
2008-11-25 23:00:00,2.37703,2.38125,2.37303,2.38052,358500000.0
2008-11-25 23:30:00,2.38069,2.38468,2.37804,2.38136,372500000.0
2008-11-26 00:00:00,2.38172,2.38377,2.37789,2.38275,338700000.0
2008-11-26 00:30:00,2.38215,2.38315,2.3714,2.37538,451800000.0
2008-11-26 01:00:00,2.37503,2.37728,2.37135,2.37697,495700000.0
2008-11-26 01:30:00,2.37723,2.37764,2.37237,2.37588,414500000.0
2008-11-26 02:00:00,2.37546,2.37823,2.37151,2.37814,325700000.0
2008-11-26 02:30:00,2.37668,2.37981,2.37311,2.37442,320800000.0
2008-11-26 03:00:00,2.37453,2.38004,2.37366,2.37776,325700000.0
2008-11-26 03:30:00,2.37765,2.38069,2.37537,2.38069,322100000.0
2008-11-26 04:00:00,2.38054,2.38244,2.3776,2.37967,306200000.0
2008-11-26 04:30:00,2.37958,2.38154,2.37812,2.38154,318500000.0
2008-11-26 05:00:00,2.38155,2.38291,2.37816,2.38063,325400000.0
2008-11-26 05:30:00,2.38069,2.38173,2.37622,2.37996,318500000.0
2008-11-26 06:00:00,2.38007,2.38161,2.37769,2.37956,325400000.0
2008-11-26 06:30:00,2.37911,2.38071,2.37747,2.37822,317900000.0
2008-11-26 07:00:00,2.37811,2.37875,2.37447,2.37653,336400000.0
2008-11-26 07:30:00,2.37609,2.38106,2.37513,2.37521,331200000.0
2008-11-26 08:00:00,2.375,2.37865,2.37368,2.37769,316600000.0
2008-11-26 08:30:00,2.37758,2.38331,2.37746,2.3823,336400000.0
2008-11-26 09:00:00,2.38212,2.38229,2.37752,2.3801,318200000.0
2008-11-26 09:30:00,2.38091,2.38577,2.37698,2.38485,310100000.0
2008-11-26 10:00:00,2.38516,2.38835,2.37433,2.37575,336400000.0
2008-11-26 10:30:00,2.37627,2.37822,2.3639,2.36947,329600000.0
2008-11-26 11:00:00,2.36836,2.37283,2.36619,2.37097,319200000.0
2008-11-26 11:30:00,2.37087,2.37634,2.36554,2.37421,324400000.0
2008-11-26 12:00:00,2.37281,2.37878,2.36779,2.36935,315600000.0
2008-11-26 12:30:00,2.36917,2.37245,2.36608,2.37008,323100000.0
2008-11-26 13:00:00,2.37037,2.37274,2.35979,2.36318,346800000.0
2008-11-26 13:30:00,2.36285,2.36761,2.3598,2.36382,1108000000.0
2008-11-26 14:00:00,2.36385,2.36837,2.35951,2.35951,1279300000.0
2008-11-26 14:30:00,2.35929,2.36423,2.35865,2.36127,1309200000.0
2008-11-26 15:00:00,2.36046,2.36729,2.35364,2.35681,1325400000.0
2008-11-26 15:30:00,2.3575,2.3705,2.3575,2.36581,1880300000.0
2008-11-26 16:00:00,2.36718,2.3672,2.35828,2.36037,1987900000.0
2008-11-26 16:30:00,2.36063,2.37046,2.36037,2.36974,1765900000.0
2008-11-26 17:00:00,2.37014,2.37628,2.36375,2.37497,1603700000.0
2008-11-26 17:30:00,2.37569,2.38564,2.37379,2.37379,2142800000.0
2008-11-26 18:00:00,2.37207,2.37207,2.33771,2.34723,1882300000.0
2008-11-26 18:30:00,2.3472,2.35133,2.34362,2.35117,2154200000.0
2008-11-26 19:00:00,2.35191,2.35262,2.33767,2.34043,1100200000.0
2008-11-26 19:30:00,2.34106,2.34712,2.33808,2.34488,703700000.0
2008-11-26 20:00:00,2.34515,2.34916,2.34059,2.34775,518400000.0
2008-11-26 20:30:00,2.34778,2.34994,2.34289,2.34748,470600000.0
2008-11-26 21:00:00,2.34749,2.35577,2.34748,2.35016,514500000.0
2008-11-26 21:30:00,2.35016,2.3518,2.34536,2.34919,495100000.0
2008-11-26 22:00:00,2.34915,2.3514,2.3445,2.34569,531100000.0
2008-11-26 22:30:00,2.34584,2.34803,2.34156,2.34472,470000000.0
2008-11-26 23:00:00,2.34464,2.34735,2.3395,2.33985,351700000.0
2008-11-26 23:30:00,2.33981,2.34984,2.33978,2.34905,372200000.0
2008-11-27 00:00:00,2.34852,2.36453,2.34755,2.35125,339000000.0
2008-11-27 00:30:00,2.35181,2.36188,2.35145,2.36124,451800000.0
2008-11-27 01:00:00,2.36128,2.36253,2.35598,2.35649,495700000.0
2008-11-27 01:30:00,2.35619,2.35619,2.34326,2.34391,415400000.0
2008-11-27 02:00:00,2.34422,2.34951,2.3437,2.34913,326000000.0
2008-11-27 02:30:00,2.34877,2.35526,2.3476,2.35453,320500000.0
2008-11-27 03:00:00,2.35456,2.35764,2.35379,2.35652,326300000.0
2008-11-27 03:30:00,2.35643,2.35803,2.35416,2.35678,322100000.0
2008-11-27 04:00:00,2.3568,2.35964,2.3564,2.35725,306200000.0
2008-11-27 04:30:00,2.35725,2.35746,2.35356,2.35626,317900000.0
2008-11-27 05:00:00,2.35656,2.35948,2.35637,2.35944,326300000.0
2008-11-27 05:30:00,2.35976,2.37084,2.35976,2.36857,318500000.0
2008-11-27 06:00:00,2.36857,2.37087,2.36607,2.37024,325700000.0
2008-11-27 06:30:00,2.37028,2.37028,2.36217,2.36283,318200000.0
2008-11-27 07:00:00,2.36274,2.36524,2.36142,2.36344,336100000.0
2008-11-27 07:30:00,2.36305,2.36435,2.36288,2.36416,331200000.0
2008-11-27 08:00:00,2.36382,2.36417,2.35869,2.35869,316600000.0
2008-11-27 08:30:00,2.35861,2.36287,2.35835,2.36147,336100000.0
2008-11-27 09:00:00,2.36121,2.36229,2.35312,2.35693,317600000.0
2008-11-27 09:30:00,2.35581,2.36137,2.35297,2.35657,310400000.0
2008-11-27 10:00:00,2.35639,2.36585,2.35639,2.36019,336400000.0
2008-11-27 10:30:00,2.36005,2.36754,2.36005,2.36272,329900000.0
2008-11-27 11:00:00,2.36265,2.36379,2.35952,2.35988,319800000.0
2008-11-27 11:30:00,2.36005,2.36418,2.35054,2.35054,324400000.0
2008-11-27 12:00:00,2.35033,2.35685,2.34946,2.35619,315300000.0
2008-11-27 12:30:00,2.35587,2.36131,2.35578,2.35839,322800000.0
2008-11-27 13:00:00,2.35738,2.36023,2.35282,2.35746,346800000.0
2008-11-27 13:30:00,2.35633,2.35729,2.34694,2.34899,1106500000.0
2008-11-27 14:00:00,2.3499,2.3526,2.34675,2.34856,1278700000.0
2008-11-27 14:30:00,2.34885,2.3502,2.34829,2.34978,1308900000.0
2008-11-27 15:00:00,2.34958,2.35927,2.34907,2.35071,1324800000.0
2008-11-27 15:30:00,2.35063,2.35587,2.34861,2.35326,1880300000.0
2008-11-27 16:00:00,2.35381,2.36082,2.34874,2.35079,1988800000.0
2008-11-27 16:30:00,2.35121,2.3545,2.34365,2.34449,1764100000.0
2008-11-27 17:00:00,2.34454,2.34784,2.33341,2.33749,1603100000.0
2008-11-27 17:30:00,2.33799,2.33948,2.33169,2.3365,2140400000.0
2008-11-27 18:00:00,2.33684,2.341,2.32966,2.33124,1881100000.0
2008-11-27 18:30:00,2.33116,2.33543,2.32873,2.32912,2154200000.0
2008-11-27 19:00:00,2.32959,2.33572,2.32834,2.32871,1100500000.0
2008-11-27 19:30:00,2.32891,2.33593,2.32891,2.33507,703700000.0
2008-11-27 20:00:00,2.3345,2.33558,2.33114,2.33182,521000000.0
2008-11-27 20:30:00,2.3326,2.33931,2.33104,2.33104,469700000.0
2008-11-27 21:00:00,2.33234,2.33413,2.32991,2.33236,513600000.0
2008-11-27 21:30:00,2.33228,2.33544,2.33147,2.33529,495700000.0
2008-11-27 22:00:00,2.33502,2.33625,2.3336,2.33539,530800000.0
2008-11-27 22:30:00,2.3344,2.33945,2.33406,2.33903,474200000.0
2008-11-27 23:00:00,2.33928,2.3427,2.33866,2.34199,352000000.0
2008-11-27 23:30:00,2.3417,2.34428,2.34151,2.34355,372500000.0
2008-11-28 00:00:00,2.34424,2.3482,2.33839,2.33924,336700000.0
2008-11-28 00:30:00,2.34002,2.34901,2.33914,2.34848,451200000.0
2008-11-28 01:00:00,2.34665,2.34816,2.34165,2.34506,495100000.0
2008-11-28 01:30:00,2.34544,2.35072,2.34403,2.34591,414500000.0
2008-11-28 02:00:00,2.34539,2.34715,2.3419,2.34561,326000000.0
2008-11-28 02:30:00,2.34518,2.34597,2.33893,2.343,320500000.0
2008-11-28 03:00:00,2.34288,2.34426,2.34138,2.34309,325400000.0
2008-11-28 03:30:00,2.34288,2.34719,2.34247,2.34504,321800000.0
2008-11-28 04:00:00,2.34523,2.3508,2.34523,2.34988,306200000.0
2008-11-28 04:30:00,2.35044,2.35164,2.34476,2.34636,317600000.0
2008-11-28 05:00:00,2.34653,2.34976,2.3452,2.34861,326000000.0
2008-11-28 05:30:00,2.34892,2.34894,2.34239,2.34574,317600000.0
2008-11-28 06:00:00,2.34562,2.34598,2.3407,2.34208,325100000.0
2008-11-28 06:30:00,2.3418,2.34449,2.3388,2.34069,318200000.0
2008-11-28 07:00:00,2.34084,2.34534,2.34084,2.34107,336100000.0
2008-11-28 07:30:00,2.34058,2.34714,2.33942,2.34714,330900000.0
2008-11-28 08:00:00,2.34716,2.34804,2.34322,2.3447,317200000.0
2008-11-28 08:30:00,2.34418,2.34684,2.3441,2.34605,336400000.0
2008-11-28 09:00:00,2.34549,2.34737,2.34274,2.34357,317300000.0
2008-11-28 09:30:00,2.34396,2.3442,2.34026,2.34026,310400000.0
2008-11-28 10:00:00,2.33994,2.34653,2.33819,2.34642,335800000.0
2008-11-28 10:30:00,2.34621,2.34621,2.33668,2.33881,329900000.0
2008-11-28 11:00:00,2.33924,2.34394,2.33218,2.33458,319500000.0
2008-11-28 11:30:00,2.33457,2.33947,2.33457,2.33836,324400000.0
2008-11-28 12:00:00,2.33864,2.34347,2.33561,2.3357,315600000.0
2008-11-28 12:30:00,2.33626,2.34275,2.33626,2.33971,323400000.0
2008-11-28 13:00:00,2.33949,2.34245,2.33816,2.34245,346500000.0
2008-11-28 13:30:00,2.34195,2.34595,2.33923,2.34389,1107400000.0
2008-11-28 14:00:00,2.34341,2.35345,2.34262,2.34779,1279600000.0
2008-11-28 14:30:00,2.34725,2.35609,2.34233,2.35155,1308900000.0
2008-11-28 15:00:00,2.35146,2.35533,2.34879,2.35038,1323900000.0
2008-11-28 15:30:00,2.35007,2.35355,2.34509,2.34509,1880300000.0
2008-11-28 16:00:00,2.34549,2.35763,2.34522,2.35755,1988800000.0
2008-11-28 16:30:00,2.35707,2.35974,2.33991,2.33991,1764100000.0
2008-11-28 17:00:00,2.34097,2.35501,2.34097,2.34975,1603100000.0
2008-11-28 17:30:00,2.35063,2.36176,2.35063,2.35539,2140100000.0
2008-11-28 18:00:00,2.3561,2.3562,2.34035,2.34364,1883500000.0
2008-11-28 18:30:00,2.34323,2.35042,2.34193,2.34389,2153000000.0
2008-11-28 19:00:00,2.34404,2.34954,2.33959,2.33959,1099600000.0
2008-11-28 19:30:00,2.34068,2.34903,2.34068,2.34404,704300000.0
2008-11-28 20:00:00,2.34402,2.35205,2.34388,2.34947,517800000.0
2008-11-28 20:30:00,2.34956,2.34989,2.3438,2.34451,473900000.0
2008-11-28 21:00:00,2.34374,2.34849,2.34365,2.34848,514200000.0
2008-11-28 21:30:00,2.34861,2.35857,2.34861,2.35374,495400000.0
2008-11-28 22:00:00,2.35325,2.35557,2.34977,2.35496,530800000.0
2008-11-28 22:30:00,2.35495,2.35758,2.35092,2.35092,470000000.0
2008-11-28 23:00:00,2.35062,2.35542,2.34682,2.34765,351700000.0
2008-11-28 23:30:00,2.34727,2.35176,2.34355,2.34631,372500000.0
2008-12-01 00:00:00,2.35074,2.35824,2.34912,2.35824,337700000.0
2008-12-01 00:30:00,2.35912,2.36076,2.35662,2.35888,451500000.0
2008-12-01 01:00:00,2.35834,2.35988,2.35283,2.35283,496600000.0
2008-12-01 01:30:00,2.35248,2.35866,2.35108,2.35512,420300000.0
2008-12-01 02:00:00,2.35465,2.35892,2.35264,2.35892,414500000.0
2008-12-01 02:30:00,2.35843,2.35899,2.35404,2.35586,496000000.0
2008-12-01 03:00:00,2.35618,2.37356,2.35574,2.36569,452400000.0
2008-12-01 03:30:00,2.36608,2.37017,2.36552,2.36791,338700000.0
2008-12-01 04:00:00,2.36719,2.37043,2.36477,2.36684,372800000.0
2008-12-01 04:30:00,2.36655,2.36725,2.36465,2.36558,351700000.0
2008-12-01 05:00:00,2.36575,2.36683,2.36251,2.36251,470000000.0
2008-12-01 05:30:00,2.36259,2.36602,2.36219,2.36371,531700000.0
2008-12-01 06:00:00,2.36413,2.36768,2.36378,2.3669,495100000.0
2008-12-01 06:30:00,2.36687,2.36741,2.36366,2.36523,513900000.0
2008-12-01 07:00:00,2.36549,2.36624,2.36296,2.36572,470000000.0
2008-12-01 07:30:00,2.36569,2.37288,2.36519,2.37288,518400000.0
2008-12-01 08:00:00,2.37125,2.37161,2.36595,2.36608,704000000.0
2008-12-01 08:30:00,2.36566,2.36865,2.36281,2.36865,1099900000.0
2008-12-01 09:00:00,2.36865,2.37102,2.36557,2.37025,2152100000.0
2008-12-01 09:30:00,2.37018,2.37511,2.36593,2.36991,1882600000.0
2008-12-01 10:00:00,2.36997,2.37194,2.36358,2.36769,2141300000.0
2008-12-01 10:30:00,2.36836,2.37157,2.36018,2.36205,1603700000.0
2008-12-01 11:00:00,2.36223,2.36795,2.35778,2.35782,1764100000.0
2008-12-01 11:30:00,2.35769,2.3579,2.35297,2.35657,1988500000.0
2008-12-01 12:00:00,2.35584,2.35939,2.34591,2.34698,1879100000.0
2008-12-01 12:30:00,2.3475,2.35112,2.34299,2.34653,1324800000.0
2008-12-01 13:00:00,2.3461,2.3461,2.33862,2.3405,1309500000.0
2008-12-01 13:30:00,2.34018,2.34571,2.33655,2.34155,1279900000.0
2008-12-01 14:00:00,2.34243,2.34269,2.33628,2.33628,1107100000.0
2008-12-01 14:30:00,2.33615,2.33948,2.33154,2.33414,346500000.0
2008-12-01 15:00:00,2.33329,2.33935,2.33271,2.33848,323400000.0
2008-12-01 15:30:00,2.33767,2.34194,2.33223,2.33361,315000000.0
2008-12-01 16:00:00,2.33449,2.33543,2.32761,2.32761,324100000.0
2008-12-01 16:30:00,2.32689,2.32932,2.3214,2.3219,319800000.0
2008-12-01 17:00:00,2.32122,2.3215,2.31215,2.31833,330200000.0
2008-12-01 17:30:00,2.31898,2.32048,2.30255,2.3027,335500000.0
2008-12-01 18:00:00,2.30297,2.3078,2.29775,2.30344,310100000.0
2008-12-01 18:30:00,2.3038,2.3038,2.29611,2.30144,317600000.0
2008-12-01 19:00:00,2.30173,2.30459,2.29205,2.29711,336400000.0
2008-12-01 19:30:00,2.2968,2.30243,2.29564,2.2989,316300000.0
2008-12-01 20:00:00,2.29819,2.29931,2.2949,2.29605,330900000.0
2008-12-01 20:30:00,2.29604,2.30251,2.29452,2.30061,336700000.0
2008-12-01 21:00:00,2.30041,2.30599,2.29778,2.30006,318500000.0
2008-12-01 21:30:00,2.30029,2.30884,2.29737,2.30864,326300000.0
2008-12-01 22:00:00,2.30939,2.3187,2.30939,2.31712,318200000.0
2008-12-01 22:30:00,2.31699,2.3325,2.31669,2.32117,325700000.0
2008-12-01 23:00:00,2.32157,2.32818,2.3189,2.32811,318500000.0
2008-12-01 23:30:00,2.3278,2.32829,2.32285,2.32386,306500000.0
2008-12-02 00:00:00,2.32433,2.3286,2.32255,2.32772,321800000.0
2008-12-02 00:30:00,2.32881,2.33001,2.3248,2.33001,326000000.0
2008-12-02 01:00:00,2.33104,2.333,2.32749,2.33072,320200000.0
2008-12-02 01:30:00,2.33083,2.34221,2.32928,2.33949,326000000.0
2008-12-02 02:00:00,2.33997,2.34475,2.33642,2.34427,419900000.0
2008-12-02 02:30:00,2.34327,2.34327,2.33263,2.33761,496600000.0
2008-12-02 03:00:00,2.33815,2.34065,2.33496,2.33789,451800000.0
2008-12-02 03:30:00,2.33737,2.33765,2.33353,2.33742,339000000.0
2008-12-02 04:00:00,2.33733,2.34043,2.3373,2.3389,372500000.0
2008-12-02 04:30:00,2.33886,2.34003,2.33567,2.33626,351700000.0
2008-12-02 05:00:00,2.33654,2.34294,2.33622,2.3406,470300000.0
2008-12-02 05:30:00,2.34025,2.34122,2.32629,2.32844,531700000.0
2008-12-02 06:00:00,2.32893,2.33104,2.32577,2.32647,495700000.0
2008-12-02 06:30:00,2.32625,2.33012,2.32625,2.32809,514200000.0
2008-12-02 07:00:00,2.32845,2.33369,2.3278,2.33034,469100000.0
2008-12-02 07:30:00,2.3308,2.33931,2.3308,2.33567,524900000.0
2008-12-02 08:00:00,2.33598,2.33828,2.32915,2.33594,703100000.0
2008-12-02 08:30:00,2.33584,2.3427,2.33496,2.3427,1099600000.0
2008-12-02 09:00:00,2.34285,2.34322,2.33551,2.33636,2153300000.0
2008-12-02 09:30:00,2.33627,2.33678,2.33175,2.33183,1882000000.0
2008-12-02 10:00:00,2.33133,2.33835,2.32719,2.32719,2140400000.0
2008-12-02 10:30:00,2.32643,2.32672,2.31856,2.31856,1604000000.0
2008-12-02 11:00:00,2.31888,2.31973,2.31183,2.31428,1765300000.0
2008-12-02 11:30:00,2.31407,2.31932,2.31264,2.31335,1987000000.0
2008-12-02 12:00:00,2.31344,2.31667,2.29201,2.29222,1880300000.0
2008-12-02 12:30:00,2.29235,2.29872,2.29195,2.29267,1324800000.0
2008-12-02 13:00:00,2.29358,2.3003,2.29235,2.3003,1308600000.0
2008-12-02 13:30:00,2.30014,2.30586,2.29757,2.30181,1278100000.0
2008-12-02 14:00:00,2.30242,2.313,2.30128,2.30486,1108000000.0
2008-12-02 14:30:00,2.3047,2.31288,2.30323,2.31101,346800000.0
2008-12-02 15:00:00,2.31092,2.32112,2.31078,2.31868,323700000.0
2008-12-02 15:30:00,2.3185,2.33213,2.31813,2.33213,314700000.0
2008-12-02 16:00:00,2.33297,2.34004,2.33251,2.33684,323800000.0
2008-12-02 16:30:00,2.33661,2.34055,2.32853,2.32992,319500000.0
2008-12-02 17:00:00,2.32768,2.32816,2.321,2.32125,329300000.0
2008-12-02 17:30:00,2.32192,2.32355,2.3157,2.32355,336400000.0
2008-12-02 18:00:00,2.3247,2.32694,2.3147,2.31987,309500000.0
2008-12-02 18:30:00,2.31959,2.32107,2.31485,2.3192,317900000.0
2008-12-02 19:00:00,2.31931,2.32276,2.31791,2.3187,335800000.0
2008-12-02 19:30:00,2.31795,2.32171,2.31415,2.31444,316300000.0
2008-12-02 20:00:00,2.31559,2.3188,2.31302,2.31625,330900000.0
2008-12-02 20:30:00,2.31669,2.32452,2.3156,2.32312,336700000.0
2008-12-02 21:00:00,2.3238,2.3293,2.32321,2.32922,317900000.0
2008-12-02 21:30:00,2.32863,2.32978,2.32233,2.32416,325400000.0
2008-12-02 22:00:00,2.32339,2.32604,2.31914,2.31945,317900000.0
2008-12-02 22:30:00,2.31941,2.32137,2.31308,2.3143,325700000.0
2008-12-02 23:00:00,2.3138,2.3138,2.30675,2.30751,324700000.0
2008-12-02 23:30:00,2.30757,2.31822,2.30757,2.31815,305600000.0
2008-12-03 00:00:00,2.31785,2.31786,2.30906,2.30925,322100000.0
2008-12-03 00:30:00,2.30944,2.31548,2.30915,2.31461,325700000.0
2008-12-03 01:00:00,2.31337,2.31957,2.31329,2.31687,320800000.0
2008-12-03 01:30:00,2.3174,2.31783,2.31156,2.31551,325700000.0
2008-12-03 02:00:00,2.31546,2.31554,2.30858,2.31344,418300000.0
2008-12-03 02:30:00,2.31373,2.31721,2.31193,2.31279,496600000.0
2008-12-03 03:00:00,2.31349,2.3186,2.31312,2.31543,451500000.0
2008-12-03 03:30:00,2.31539,2.31539,2.30733,2.30985,339000000.0
2008-12-03 04:00:00,2.30914,2.31303,2.30877,2.31199,372800000.0
2008-12-03 04:30:00,2.31191,2.31333,2.30965,2.30974,354000000.0
2008-12-03 05:00:00,2.30942,2.31226,2.30784,2.30851,470300000.0
2008-12-03 05:30:00,2.30897,2.30916,2.30342,2.30541,531400000.0
2008-12-03 06:00:00,2.30529,2.30586,2.30329,2.30385,496000000.0
2008-12-03 06:30:00,2.30385,2.30663,2.30256,2.30325,514500000.0
2008-12-03 07:00:00,2.30371,2.30847,2.30314,2.30712,469700000.0
2008-12-03 07:30:00,2.30777,2.31182,2.30733,2.3084,523900000.0
2008-12-03 08:00:00,2.30728,2.31092,2.30653,2.30807,703700000.0
2008-12-03 08:30:00,2.30855,2.31157,2.30789,2.30876,1099000000.0
2008-12-03 09:00:00,2.30803,2.30964,2.30407,2.30689,2152100000.0
2008-12-03 09:30:00,2.30684,2.31925,2.3067,2.31397,1883200000.0
2008-12-03 10:00:00,2.31406,2.31754,2.30866,2.30882,2141000000.0
2008-12-03 10:30:00,2.31006,2.31184,2.30161,2.30377,1602800000.0
2008-12-03 11:00:00,2.30373,2.30373,2.29417,2.29464,1765900000.0
2008-12-03 11:30:00,2.29471,2.29618,2.28612,2.28612,1988200000.0
2008-12-03 12:00:00,2.28633,2.29455,2.28633,2.29095,1880300000.0
2008-12-03 12:30:00,2.29137,2.29824,2.28992,2.29601,1325100000.0
2008-12-03 13:00:00,2.29594,2.30112,2.29415,2.29882,1309500000.0
2008-12-03 13:30:00,2.29902,2.30046,2.2911,2.29127,1278700000.0
2008-12-03 14:00:00,2.29076,2.29422,2.28807,2.28998,1107700000.0
2008-12-03 14:30:00,2.291,2.30058,2.291,2.29765,347100000.0
2008-12-03 15:00:00,2.29784,2.3004,2.2895,2.28951,323700000.0
2008-12-03 15:30:00,2.28892,2.30182,2.28892,2.30036,315300000.0
2008-12-03 16:00:00,2.29957,2.30297,2.29053,2.29375,324700000.0
2008-12-03 16:30:00,2.29373,2.29715,2.29138,2.2931,319500000.0
2008-12-03 17:00:00,2.29315,2.29612,2.28712,2.28712,329900000.0
2008-12-03 17:30:00,2.28694,2.28909,2.28375,2.28807,335800000.0
2008-12-03 18:00:00,2.28846,2.2911,2.27758,2.28063,310100000.0
2008-12-03 18:30:00,2.28037,2.28346,2.27781,2.27904,318200000.0
2008-12-03 19:00:00,2.27965,2.28844,2.27737,2.2832,336400000.0
2008-12-03 19:30:00,2.28197,2.28697,2.28052,2.28631,316600000.0
2008-12-03 20:00:00,2.28621,2.29205,2.28253,2.29087,331500000.0
2008-12-03 20:30:00,2.29113,2.29859,2.29113,2.29264,336100000.0
2008-12-03 21:00:00,2.29258,2.29447,2.2855,2.2886,317900000.0
2008-12-03 21:30:00,2.28774,2.29285,2.28561,2.28967,325700000.0
2008-12-03 22:00:00,2.28952,2.29568,2.2868,2.29024,318500000.0
2008-12-03 22:30:00,2.2896,2.28966,2.27479,2.27684,325100000.0
2008-12-03 23:00:00,2.27746,2.28261,2.277,2.27927,314300000.0
2008-12-03 23:30:00,2.27939,2.28024,2.27604,2.27667,306500000.0
2008-12-04 00:00:00,2.27617,2.27628,2.27134,2.27269,321800000.0
2008-12-04 00:30:00,2.27254,2.27393,2.27057,2.27218,325700000.0
2008-12-04 01:00:00,2.2721,2.27588,2.26843,2.27588,320500000.0
2008-12-04 01:30:00,2.27642,2.27976,2.27539,2.27891,326000000.0
2008-12-04 02:00:00,2.27918,2.28186,2.27643,2.27827,416700000.0
2008-12-04 02:30:00,2.27839,2.2823,2.27839,2.27916,496600000.0
2008-12-04 03:00:00,2.27942,2.27943,2.2745,2.27595,452400000.0
2008-12-04 03:30:00,2.27621,2.2772,2.27197,2.27519,339000000.0
2008-12-04 04:00:00,2.2747,2.27892,2.2741,2.27838,373100000.0
2008-12-04 04:30:00,2.27825,2.28041,2.27519,2.27912,353700000.0
2008-12-04 05:00:00,2.27894,2.28167,2.27894,2.28103,470000000.0
2008-12-04 05:30:00,2.28113,2.2846,2.28072,2.28272,532100000.0
2008-12-04 06:00:00,2.28285,2.28664,2.27817,2.2852,496000000.0
2008-12-04 06:30:00,2.28487,2.28815,2.2801,2.28435,514500000.0
2008-12-04 07:00:00,2.28532,2.28639,2.28207,2.28426,476200000.0
2008-12-04 07:30:00,2.28561,2.28714,2.28207,2.28714,520200000.0
2008-12-04 08:00:00,2.28692,2.28849,2.28238,2.28385,703100000.0
2008-12-04 08:30:00,2.284,2.29064,2.28223,2.28873,1099600000.0
2008-12-04 09:00:00,2.28871,2.29341,2.28857,2.29074,2152400000.0
2008-12-04 09:30:00,2.29045,2.29045,2.27939,2.28536,1882600000.0
2008-12-04 10:00:00,2.2863,2.28935,2.2794,2.28067,2141300000.0
2008-12-04 10:30:00,2.28058,2.28111,2.26375,2.26375,1604000000.0
2008-12-04 11:00:00,2.26264,2.26463,2.25817,2.2602,1764700000.0
2008-12-04 11:30:00,2.26054,2.2631,2.25073,2.2529,1987600000.0
2008-12-04 12:00:00,2.25494,2.2606,2.25316,2.25316,1879400000.0
2008-12-04 12:30:00,2.2527,2.25662,2.25007,2.25094,1323900000.0
2008-12-04 13:00:00,2.25041,2.25395,2.24491,2.24777,1308600000.0
2008-12-04 13:30:00,2.24881,2.25936,2.24802,2.25312,1278100000.0
2008-12-04 14:00:00,2.25218,2.27263,2.25218,2.26452,1106200000.0
2008-12-04 14:30:00,2.26387,2.27183,2.26129,2.26937,347100000.0
2008-12-04 15:00:00,2.27014,2.27811,2.2669,2.26918,323400000.0
2008-12-04 15:30:00,2.26892,2.27219,2.26724,2.26995,315300000.0
2008-12-04 16:00:00,2.27002,2.2743,2.26173,2.27265,324700000.0
2008-12-04 16:30:00,2.27194,2.27411,2.2649,2.26587,318600000.0
2008-12-04 17:00:00,2.26598,2.26688,2.26008,2.26376,329600000.0
2008-12-04 17:30:00,2.26423,2.26633,2.2574,2.26185,336100000.0
2008-12-04 18:00:00,2.26164,2.26557,2.25617,2.26514,310100000.0
2008-12-04 18:30:00,2.2653,2.27137,2.26368,2.26472,318200000.0
2008-12-04 19:00:00,2.26554,2.27723,2.26552,2.27649,336100000.0
2008-12-04 19:30:00,2.27657,2.27838,2.26849,2.27447,317200000.0
2008-12-04 20:00:00,2.27358,2.28466,2.26954,2.28425,330300000.0
2008-12-04 20:30:00,2.28684,2.29013,2.27871,2.28735,336700000.0
2008-12-04 21:00:00,2.288,2.28908,2.27776,2.28471,318200000.0
2008-12-04 21:30:00,2.28388,2.28568,2.27956,2.28279,325700000.0
2008-12-04 22:00:00,2.28357,2.2931,2.28339,2.29159,317000000.0
2008-12-04 22:30:00,2.29185,2.29298,2.27964,2.28329,326000000.0
2008-12-04 23:00:00,2.28285,2.28308,2.27108,2.27432,318500000.0
2008-12-04 23:30:00,2.27426,2.27945,2.27391,2.27683,306800000.0
2008-12-05 00:00:00,2.27591,2.2824,2.27558,2.27712,315400000.0
2008-12-05 00:30:00,2.27723,2.28496,2.27704,2.28279,325700000.0
2008-12-05 01:00:00,2.28249,2.2829,2.2785,2.28159,316900000.0
2008-12-05 01:30:00,2.28132,2.2819,2.27833,2.2807,326300000.0
2008-12-05 02:00:00,2.28112,2.28134,2.27605,2.27836,421600000.0
2008-12-05 02:30:00,2.27843,2.27891,2.27463,2.27501,495100000.0
2008-12-05 03:00:00,2.27493,2.27639,2.27242,2.27464,452100000.0
2008-12-05 03:30:00,2.27453,2.27596,2.27202,2.27229,339000000.0
2008-12-05 04:00:00,2.27185,2.27339,2.26923,2.26979,372500000.0
2008-12-05 04:30:00,2.26968,2.27518,2.26968,2.27329,352300000.0
2008-12-05 05:00:00,2.27296,2.27484,2.27169,2.27256,470300000.0
2008-12-05 05:30:00,2.27248,2.2777,2.27137,2.27417,523000000.0
2008-12-05 06:00:00,2.27426,2.28006,2.27379,2.27723,496000000.0
2008-12-05 06:30:00,2.27681,2.27768,2.2738,2.27501,513900000.0
2008-12-05 07:00:00,2.27498,2.27498,2.27187,2.27379,471000000.0
2008-12-05 07:30:00,2.27321,2.27577,2.27235,2.27544,519400000.0
2008-12-05 08:00:00,2.27523,2.27669,2.27349,2.27617,703400000.0
2008-12-05 08:30:00,2.27661,2.27965,2.27296,2.27397,1099600000.0
2008-12-05 09:00:00,2.2733,2.27354,2.26881,2.26966,2153000000.0
2008-12-05 09:30:00,2.26976,2.27487,2.26862,2.27487,1883200000.0
2008-12-05 10:00:00,2.2752,2.28092,2.27214,2.27849,2138000000.0
2008-12-05 10:30:00,2.27849,2.27881,2.27485,2.2753,1603100000.0
2008-12-05 11:00:00,2.27502,2.28577,2.27491,2.2826,1763800000.0
2008-12-05 11:30:00,2.2826,2.28518,2.27185,2.27185,1987600000.0
2008-12-05 12:00:00,2.27153,2.27812,2.26977,2.27357,1880000000.0
2008-12-05 12:30:00,2.2726,2.27527,2.27232,2.27385,1324200000.0
2008-12-05 13:00:00,2.27386,2.2863,2.27361,2.28463,1308300000.0
2008-12-05 13:30:00,2.28387,2.28459,2.28021,2.28025,1278400000.0
2008-12-05 14:00:00,2.27991,2.28839,2.27791,2.28788,1108000000.0
2008-12-05 14:30:00,2.28831,2.29512,2.28741,2.29256,346800000.0
2008-12-05 15:00:00,2.29345,2.29888,2.29159,2.29159,323400000.0
2008-12-05 15:30:00,2.29255,2.31292,2.29243,2.3073,315300000.0
2008-12-05 16:00:00,2.3084,2.3084,2.29462,2.2965,324100000.0
2008-12-05 16:30:00,2.29722,2.30129,2.29177,2.29854,318900000.0
2008-12-05 17:00:00,2.29794,2.31,2.29256,2.30286,329300000.0
2008-12-05 17:30:00,2.30263,2.30556,2.29042,2.29052,336100000.0
2008-12-05 18:00:00,2.29018,2.30285,2.29018,2.30172,310400000.0
2008-12-05 18:30:00,2.30155,2.30391,2.29659,2.30169,318500000.0
2008-12-05 19:00:00,2.30154,2.30429,2.29908,2.30186,336400000.0
2008-12-05 19:30:00,2.30249,2.30562,2.30137,2.30137,316300000.0
2008-12-05 20:00:00,2.30169,2.30466,2.29363,2.30466,330600000.0
2008-12-05 20:30:00,2.30496,2.30571,2.29338,2.29499,336700000.0
2008-12-05 21:00:00,2.29485,2.29972,2.29091,2.29139,318200000.0
2008-12-05 21:30:00,2.2904,2.29156,2.27815,2.28023,325400000.0
2008-12-05 22:00:00,2.27874,2.28285,2.27198,2.2726,317900000.0
2008-12-05 22:30:00,2.27108,2.27794,2.2705,2.27315,326000000.0
2008-12-05 23:00:00,2.2732,2.28078,2.2732,2.27902,319500000.0
2008-12-05 23:30:00,2.2785,2.27877,2.26589,2.26589,306800000.0
2008-12-08 00:00:00,2.27184,2.27487,2.26649,2.27224,321800000.0
2008-12-08 00:30:00,2.2723,2.27697,2.27124,2.27618,326000000.0
2008-12-08 01:00:00,2.27628,2.27628,2.2654,2.26866,320500000.0
2008-12-08 01:30:00,2.26861,2.27236,2.26478,2.27064,326000000.0
2008-12-08 02:00:00,2.27091,2.27127,2.26718,2.26807,420600000.0
2008-12-08 02:30:00,2.26898,2.26908,2.26118,2.26244,496600000.0
2008-12-08 03:00:00,2.26245,2.2633,2.25976,2.26296,451800000.0
2008-12-08 03:30:00,2.26268,2.26323,2.25983,2.2615,338700000.0
2008-12-08 04:00:00,2.26148,2.26414,2.26071,2.26284,372800000.0
2008-12-08 04:30:00,2.26267,2.26303,2.25789,2.25998,352300000.0
2008-12-08 05:00:00,2.25984,2.25995,2.25488,2.25681,470000000.0
2008-12-08 05:30:00,2.25705,2.26361,2.25705,2.26104,529900000.0
2008-12-08 06:00:00,2.26119,2.26177,2.25611,2.25892,495400000.0
2008-12-08 06:30:00,2.25933,2.26587,2.25869,2.26306,513900000.0
2008-12-08 07:00:00,2.26268,2.26363,2.25931,2.25965,470000000.0
2008-12-08 07:30:00,2.25987,2.26167,2.25446,2.25446,517800000.0
2008-12-08 08:00:00,2.25441,2.25755,2.2498,2.25586,702800000.0
2008-12-08 08:30:00,2.25664,2.25805,2.2537,2.25706,1099900000.0
2008-12-08 09:00:00,2.25689,2.2581,2.24065,2.24189,2152400000.0
2008-12-08 09:30:00,2.24197,2.24477,2.23871,2.24186,1882000000.0
2008-12-08 10:00:00,2.24224,2.24627,2.23674,2.24437,2141000000.0
2008-12-08 10:30:00,2.24564,2.25128,2.24019,2.24597,1602500000.0
2008-12-08 11:00:00,2.24548,2.25642,2.24462,2.25258,1765600000.0
2008-12-08 11:30:00,2.25137,2.25367,2.2478,2.25191,1987600000.0
2008-12-08 12:00:00,2.2514,2.2531,2.24683,2.24856,1881800000.0
2008-12-08 12:30:00,2.24852,2.25059,2.24183,2.24367,1324800000.0
2008-12-08 13:00:00,2.2433,2.24751,2.24301,2.24551,1308600000.0
2008-12-08 13:30:00,2.2452,2.24645,2.24236,2.24386,1278700000.0
2008-12-08 14:00:00,2.24436,2.24505,2.23816,2.24195,1107700000.0
2008-12-08 14:30:00,2.24065,2.2433,2.23752,2.23918,346500000.0
2008-12-08 15:00:00,2.23931,2.24066,2.23732,2.24033,323400000.0
2008-12-08 15:30:00,2.24022,2.24325,2.23835,2.24046,315900000.0
2008-12-08 16:00:00,2.24058,2.24581,2.23758,2.2424,324400000.0
2008-12-08 16:30:00,2.24324,2.24353,2.23455,2.24003,319200000.0
2008-12-08 17:00:00,2.24069,2.24437,2.23663,2.2407,330200000.0
2008-12-08 17:30:00,2.24047,2.24586,2.23724,2.24477,336700000.0
2008-12-08 18:00:00,2.24441,2.24441,2.2326,2.23322,310700000.0
2008-12-08 18:30:00,2.23293,2.23512,2.22881,2.23129,318500000.0
2008-12-08 19:00:00,2.2314,2.23621,2.23069,2.23422,336100000.0
2008-12-08 19:30:00,2.23458,2.23896,2.23352,2.23631,316900000.0
2008-12-08 20:00:00,2.23651,2.24454,2.23544,2.24121,330300000.0
2008-12-08 20:30:00,2.24164,2.24682,2.23954,2.24501,335800000.0
2008-12-08 21:00:00,2.24524,2.2454,2.23863,2.24007,317900000.0
2008-12-08 21:30:00,2.24085,2.24517,2.23599,2.23728,326000000.0
2008-12-08 22:00:00,2.23738,2.24016,2.23432,2.23442,317600000.0
2008-12-08 22:30:00,2.23405,2.23572,2.22976,2.22976,326000000.0
2008-12-08 23:00:00,2.2303,2.23352,2.22983,2.23006,319500000.0
2008-12-08 23:30:00,2.22993,2.24349,2.22968,2.24291,306500000.0
2008-12-09 00:00:00,2.24302,2.24314,2.23919,2.24156,321800000.0
2008-12-09 00:30:00,2.24173,2.24434,2.2346,2.23842,325700000.0
2008-12-09 01:00:00,2.23888,2.2424,2.23742,2.24175,320200000.0
2008-12-09 01:30:00,2.24172,2.24454,2.24114,2.24422,321100000.0
2008-12-09 02:00:00,2.24215,2.24887,2.24131,2.24731,422200000.0
2008-12-09 02:30:00,2.24746,2.25267,2.24601,2.24829,494200000.0
2008-12-09 03:00:00,2.2484,2.25304,2.24612,2.24966,451200000.0
2008-12-09 03:30:00,2.2498,2.25749,2.2498,2.25509,338100000.0
2008-12-09 04:00:00,2.25453,2.25755,2.2524,2.25434,372800000.0
2008-12-09 04:30:00,2.25384,2.25465,2.25232,2.25368,352300000.0
2008-12-09 05:00:00,2.25355,2.2539,2.24985,2.25068,470000000.0
2008-12-09 05:30:00,2.25127,2.25369,2.25029,2.25195,530200000.0
2008-12-09 06:00:00,2.25187,2.25565,2.25168,2.25561,496000000.0
2008-12-09 06:30:00,2.25598,2.25928,2.25366,2.25718,514200000.0
2008-12-09 07:00:00,2.25749,2.26476,2.25485,2.26396,470300000.0
2008-12-09 07:30:00,2.26382,2.26578,2.26117,2.26194,523000000.0
2008-12-09 08:00:00,2.26209,2.26239,2.25827,2.26048,702500000.0
2008-12-09 08:30:00,2.2606,2.26226,2.25732,2.26014,1107100000.0
2008-12-09 09:00:00,2.25904,2.26115,2.25571,2.25777,2152700000.0
2008-12-09 09:30:00,2.25788,2.26132,2.25587,2.26114,1882600000.0
2008-12-09 10:00:00,2.26142,2.27227,2.25981,2.26904,2141900000.0
2008-12-09 10:30:00,2.26972,2.27369,2.26222,2.26286,1603700000.0
2008-12-09 11:00:00,2.26399,2.2645,2.25761,2.26063,1765900000.0
2008-12-09 11:30:00,2.25869,2.26134,2.25568,2.25967,1987600000.0
2008-12-09 12:00:00,2.25953,2.26122,2.25601,2.25812,1879700000.0
2008-12-09 12:30:00,2.25864,2.2621,2.25643,2.2601,1324800000.0
2008-12-09 13:00:00,2.25999,2.26063,2.25164,2.25509,1308600000.0
2008-12-09 13:30:00,2.25522,2.25719,2.25178,2.25366,1279900000.0
2008-12-09 14:00:00,2.25327,2.25445,2.25031,2.25249,1108000000.0
2008-12-09 14:30:00,2.25275,2.2541,2.24817,2.25006,346800000.0
2008-12-09 15:00:00,2.25016,2.25108,2.2468,2.24889,322800000.0
2008-12-09 15:30:00,2.24838,2.25048,2.24604,2.25013,315000000.0
2008-12-09 16:00:00,2.25016,2.25761,2.24632,2.24632,325000000.0
2008-12-09 16:30:00,2.24581,2.25585,2.24532,2.25094,319500000.0
2008-12-09 17:00:00,2.25105,2.25509,2.24682,2.25496,329600000.0
2008-12-09 17:30:00,2.2557,2.25571,2.24773,2.25334,336100000.0
2008-12-09 18:00:00,2.2524,2.2524,2.24219,2.2464,310400000.0
2008-12-09 18:30:00,2.24636,2.24978,2.23691,2.23839,318500000.0
2008-12-09 19:00:00,2.23841,2.24138,2.23684,2.24055,336700000.0
2008-12-09 19:30:00,2.23862,2.24063,2.23205,2.23247,316900000.0
2008-12-09 20:00:00,2.23422,2.24626,2.23372,2.2459,331200000.0
2008-12-09 20:30:00,2.24604,2.25141,2.23804,2.24224,336100000.0
2008-12-09 21:00:00,2.24216,2.24982,2.24191,2.24694,318500000.0
2008-12-09 21:30:00,2.24721,2.24735,2.2351,2.23775,326000000.0
2008-12-09 22:00:00,2.23805,2.23941,2.23445,2.23915,318200000.0
2008-12-09 22:30:00,2.24025,2.24218,2.23627,2.2405,326300000.0
2008-12-09 23:00:00,2.24064,2.24644,2.23987,2.24644,320500000.0
2008-12-09 23:30:00,2.24639,2.24696,2.23697,2.23887,306200000.0
2008-12-10 00:00:00,2.23892,2.24292,2.23843,2.24073,322400000.0
2008-12-10 00:30:00,2.24004,2.2434,2.23857,2.24125,326000000.0
2008-12-10 01:00:00,2.24186,2.24331,2.24002,2.2415,320800000.0
2008-12-10 01:30:00,2.24152,2.24369,2.24084,2.24318,325700000.0
2008-12-10 02:00:00,2.24331,2.24498,2.23811,2.23947,416700000.0
2008-12-10 02:30:00,2.23984,2.24193,2.23803,2.23945,496000000.0
2008-12-10 03:00:00,2.23949,2.24701,2.23812,2.24334,452100000.0
2008-12-10 03:30:00,2.24232,2.24232,2.23679,2.23796,339300000.0
2008-12-10 04:00:00,2.2369,2.24121,2.23677,2.23814,372500000.0
2008-12-10 04:30:00,2.23834,2.24263,2.23698,2.2418,351400000.0
2008-12-10 05:00:00,2.24171,2.24316,2.24015,2.24021,469700000.0
2008-12-10 05:30:00,2.24011,2.24191,2.22571,2.22723,530500000.0
2008-12-10 06:00:00,2.22745,2.22977,2.22395,2.22603,496000000.0
2008-12-10 06:30:00,2.22602,2.23663,2.22539,2.23519,513600000.0
2008-12-10 07:00:00,2.23517,2.24036,2.23495,2.23873,469400000.0
2008-12-10 07:30:00,2.23877,2.24213,2.23852,2.24037,526900000.0
2008-12-10 08:00:00,2.24004,2.24175,2.23511,2.23665,703700000.0
2008-12-10 08:30:00,2.23737,2.24308,2.23505,2.24229,1100200000.0
2008-12-10 09:00:00,2.24239,2.24931,2.23968,2.24902,2153300000.0
2008-12-10 09:30:00,2.24895,2.25457,2.24689,2.25199,1882900000.0
2008-12-10 10:00:00,2.25152,2.25329,2.24558,2.25329,2139800000.0
2008-12-10 10:30:00,2.25377,2.25393,2.24961,2.2522,1603700000.0
2008-12-10 11:00:00,2.2525,2.25434,2.24122,2.24793,1765300000.0
2008-12-10 11:30:00,2.24789,2.2496,2.24484,2.24645,1988800000.0
2008-12-10 12:00:00,2.24615,2.24961,2.24275,2.24399,1879100000.0
2008-12-10 12:30:00,2.2441,2.24991,2.24407,2.24624,1324500000.0
2008-12-10 13:00:00,2.24615,2.2493,2.2453,2.24801,1308600000.0
2008-12-10 13:30:00,2.24788,2.25206,2.24761,2.24929,1279000000.0
2008-12-10 14:00:00,2.24972,2.25234,2.24786,2.24932,1106800000.0
2008-12-10 14:30:00,2.24964,2.25103,2.24457,2.2495,346500000.0
2008-12-10 15:00:00,2.24902,2.25093,2.24675,2.24703,323400000.0
2008-12-10 15:30:00,2.24718,2.25166,2.24563,2.24603,315600000.0
2008-12-10 16:00:00,2.24557,2.2473,2.24237,2.24717,324400000.0
2008-12-10 16:30:00,2.2472,2.25014,2.24513,2.24634,319200000.0
2008-12-10 17:00:00,2.24642,2.24938,2.23778,2.23794,329900000.0
2008-12-10 17:30:00,2.23684,2.24952,2.23409,2.24093,336100000.0
2008-12-10 18:00:00,2.24105,2.24781,2.24011,2.24673,310100000.0
2008-12-10 18:30:00,2.24601,2.24601,2.2396,2.24108,318200000.0
2008-12-10 19:00:00,2.24153,2.24666,2.23806,2.24586,336400000.0
2008-12-10 19:30:00,2.24516,2.24599,2.24154,2.24167,316600000.0
2008-12-10 20:00:00,2.24219,2.24426,2.24047,2.2429,331200000.0
2008-12-10 20:30:00,2.24296,2.24912,2.23951,2.24752,336700000.0
2008-12-10 21:00:00,2.24812,2.25774,2.24733,2.25684,318200000.0
2008-12-10 21:30:00,2.25721,2.26156,2.25571,2.25606,326000000.0
2008-12-10 22:00:00,2.25573,2.26102,2.25484,2.25738,318200000.0
2008-12-10 22:30:00,2.25727,2.25727,2.25145,2.25175,326000000.0
2008-12-10 23:00:00,2.25126,2.25353,2.24967,2.25278,314300000.0
2008-12-10 23:30:00,2.25182,2.25388,2.24927,2.25141,306800000.0
2008-12-11 00:00:00,2.25061,2.2553,2.24907,2.25505,322100000.0
2008-12-11 00:30:00,2.25544,2.25613,2.25376,2.25422,320800000.0
2008-12-11 01:00:00,2.25413,2.25803,2.25151,2.25469,320800000.0
2008-12-11 01:30:00,2.25453,2.25606,2.25379,2.25427,326300000.0
2008-12-11 02:00:00,2.25432,2.25992,2.25413,2.25791,417300000.0
2008-12-11 02:30:00,2.25754,2.25754,2.24789,2.25096,496000000.0
2008-12-11 03:00:00,2.25102,2.25455,2.24766,2.2533,450900000.0
2008-12-11 03:30:00,2.25332,2.2612,2.25332,2.25964,338700000.0
2008-12-11 04:00:00,2.2591,2.264,2.2589,2.26113,372800000.0
2008-12-11 04:30:00,2.26114,2.26441,2.26068,2.26395,352000000.0
2008-12-11 05:00:00,2.26366,2.26627,2.26278,2.26461,469700000.0
2008-12-11 05:30:00,2.26452,2.26481,2.26104,2.26292,531400000.0
2008-12-11 06:00:00,2.26325,2.26385,2.26199,2.2634,496300000.0
2008-12-11 06:30:00,2.26341,2.26525,2.26222,2.2634,514200000.0
2008-12-11 07:00:00,2.264,2.26589,2.26174,2.26443,468800000.0
2008-12-11 07:30:00,2.26428,2.26912,2.26428,2.26772,518400000.0
2008-12-11 08:00:00,2.26799,2.27038,2.26357,2.26505,704300000.0
2008-12-11 08:30:00,2.26583,2.26695,2.25497,2.25532,1099600000.0
2008-12-11 09:00:00,2.25632,2.25739,2.25226,2.25302,2150600000.0
2008-12-11 09:30:00,2.25316,2.26095,2.25125,2.26095,1882600000.0
2008-12-11 10:00:00,2.26099,2.26973,2.25843,2.26953,2138900000.0
2008-12-11 10:30:00,2.26928,2.2703,2.26331,2.26465,1604000000.0
2008-12-11 11:00:00,2.26571,2.26735,2.2606,2.26701,1765600000.0
2008-12-11 11:30:00,2.2682,2.26827,2.25833,2.25833,1988800000.0
2008-12-11 12:00:00,2.25786,2.26326,2.25471,2.25536,1880600000.0
2008-12-11 12:30:00,2.25557,2.26056,2.2548,2.25576,1323600000.0
2008-12-11 13:00:00,2.25668,2.25757,2.24421,2.24541,1308900000.0
2008-12-11 13:30:00,2.24565,2.24745,2.24184,2.24406,1278400000.0
2008-12-11 14:00:00,2.24329,2.24509,2.23154,2.23531,1107700000.0
2008-12-11 14:30:00,2.23522,2.24038,2.23522,2.23923,346800000.0
2008-12-11 15:00:00,2.23929,2.24517,2.23456,2.23887,323100000.0
2008-12-11 15:30:00,2.239,2.23938,2.2317,2.23252,314400000.0
2008-12-11 16:00:00,2.23315,2.23646,2.22909,2.23068,324700000.0
2008-12-11 16:30:00,2.23099,2.23206,2.22616,2.22842,318600000.0
2008-12-11 17:00:00,2.22927,2.23002,2.22266,2.22775,329600000.0
2008-12-11 17:30:00,2.22755,2.23249,2.22129,2.22129,336100000.0
2008-12-11 18:00:00,2.21923,2.22502,2.21262,2.21969,310400000.0
2008-12-11 18:30:00,2.21992,2.21992,2.20511,2.20513,318200000.0
2008-12-11 19:00:00,2.20494,2.21416,2.20317,2.2126,336700000.0
2008-12-11 19:30:00,2.21272,2.21736,2.21015,2.21736,317200000.0
2008-12-11 20:00:00,2.21717,2.2239,2.21582,2.2223,331200000.0
2008-12-11 20:30:00,2.22267,2.22605,2.22017,2.2238,336400000.0
2008-12-11 21:00:00,2.22414,2.23176,2.22193,2.22759,317600000.0
2008-12-11 21:30:00,2.22826,2.23268,2.22313,2.2312,326000000.0
2008-12-11 22:00:00,2.23148,2.23651,2.23123,2.23521,317900000.0
2008-12-11 22:30:00,2.23418,2.23967,2.23346,2.23611,326300000.0
2008-12-11 23:00:00,2.23706,2.2375,2.23284,2.2336,321500000.0
2008-12-11 23:30:00,2.23341,2.23764,2.23267,2.23583,310400000.0
2008-12-12 00:00:00,2.23541,2.24104,2.23273,2.23862,322100000.0
2008-12-12 00:30:00,2.23742,2.24179,2.23694,2.24048,326300000.0
2008-12-12 01:00:00,2.24036,2.24297,2.2363,2.23978,320500000.0
2008-12-12 01:30:00,2.24002,2.24371,2.23955,2.24318,325700000.0
2008-12-12 02:00:00,2.24347,2.24412,2.24086,2.24242,424800000.0
2008-12-12 02:30:00,2.24244,2.2441,2.24033,2.24161,496300000.0
2008-12-12 03:00:00,2.24184,2.24425,2.24091,2.24207,451200000.0
2008-12-12 03:30:00,2.24226,2.24276,2.23915,2.24177,338100000.0
2008-12-12 04:00:00,2.24126,2.24296,2.2378,2.23791,372800000.0
2008-12-12 04:30:00,2.23804,2.24068,2.23561,2.23915,352300000.0
2008-12-12 05:00:00,2.23933,2.26345,2.23618,2.25994,475500000.0
2008-12-12 05:30:00,2.25962,2.27558,2.25594,2.27462,531100000.0
2008-12-12 06:00:00,2.27425,2.2931,2.27418,2.29308,496300000.0
2008-12-12 06:30:00,2.29245,2.29501,2.28204,2.28564,514200000.0
2008-12-12 07:00:00,2.28535,2.28607,2.27805,2.28143,469700000.0
2008-12-12 07:30:00,2.28234,2.28389,2.27581,2.27838,520100000.0
2008-12-12 08:00:00,2.27863,2.28352,2.27836,2.28311,703700000.0
2008-12-12 08:30:00,2.28456,2.28843,2.28247,2.28247,1100200000.0
2008-12-12 09:00:00,2.28267,2.28362,2.27574,2.28077,2152700000.0
2008-12-12 09:30:00,2.28014,2.29935,2.27988,2.28914,1882300000.0
2008-12-12 10:00:00,2.2912,2.29388,2.2772,2.28085,2141600000.0
2008-12-12 10:30:00,2.28052,2.28122,2.27298,2.27298,1602200000.0
2008-12-12 11:00:00,2.27298,2.28174,2.27198,2.27664,1764700000.0
2008-12-12 11:30:00,2.27689,2.28024,2.26885,2.27377,1987900000.0
2008-12-12 12:00:00,2.27421,2.28117,2.27287,2.27455,1880300000.0
2008-12-12 12:30:00,2.27503,2.28278,2.2734,2.28005,1323300000.0
2008-12-12 13:00:00,2.27932,2.27932,2.27153,2.27329,1308600000.0
2008-12-12 13:30:00,2.27319,2.27724,2.26943,2.27353,1277500000.0
2008-12-12 14:00:00,2.27265,2.27388,2.26135,2.27098,1107700000.0
2008-12-12 14:30:00,2.27121,2.27612,2.26852,2.27095,347100000.0
2008-12-12 15:00:00,2.27066,2.27536,2.26767,2.27444,323400000.0
2008-12-12 15:30:00,2.27462,2.27615,2.26771,2.27243,315600000.0
2008-12-12 16:00:00,2.2725,2.27785,2.26859,2.26859,324700000.0
2008-12-12 16:30:00,2.26873,2.27021,2.25818,2.26012,319200000.0
2008-12-12 17:00:00,2.26059,2.26116,2.24837,2.25451,329900000.0
2008-12-12 17:30:00,2.25383,2.25733,2.24897,2.25323,336100000.0
2008-12-12 18:00:00,2.25385,2.25876,2.24994,2.25704,310100000.0
2008-12-12 18:30:00,2.25599,2.26306,2.25294,2.26115,317600000.0
2008-12-12 19:00:00,2.26021,2.26494,2.25513,2.26362,336400000.0
2008-12-12 19:30:00,2.26344,2.2677,2.25836,2.25944,316900000.0
2008-12-12 20:00:00,2.25946,2.26646,2.25764,2.26542,331200000.0
2008-12-12 20:30:00,2.26509,2.27044,2.26218,2.26347,336400000.0
2008-12-12 21:00:00,2.26423,2.26495,2.25556,2.26377,317000000.0
2008-12-12 21:30:00,2.26344,2.26495,2.25854,2.26219,326000000.0
2008-12-12 22:00:00,2.2606,2.26396,2.2595,2.26363,317600000.0
2008-12-12 22:30:00,2.26353,2.26842,2.25887,2.2598,331900000.0
2008-12-12 23:00:00,2.26075,2.26185,2.25221,2.26162,322400000.0
2008-12-12 23:30:00,2.26118,2.26158,2.24837,2.24837,295800000.0
2008-12-15 00:00:00,2.25288,2.25928,2.25152,2.25768,321500000.0
2008-12-15 00:30:00,2.25812,2.26036,2.25635,2.25747,325700000.0
2008-12-15 01:00:00,2.25717,2.25877,2.25374,2.25402,320500000.0
2008-12-15 01:30:00,2.25466,2.25581,2.24767,2.25356,321100000.0
2008-12-15 02:00:00,2.25066,2.25313,2.24244,2.24244,421300000.0
2008-12-15 02:30:00,2.24333,2.25421,2.24271,2.25063,496000000.0
2008-12-15 03:00:00,2.25027,2.25221,2.24511,2.24527,451500000.0
2008-12-15 03:30:00,2.24602,2.25111,2.2455,2.24558,338400000.0
2008-12-15 04:00:00,2.2451,2.24865,2.24477,2.24755,372200000.0
2008-12-15 04:30:00,2.24806,2.25008,2.24737,2.24932,353300000.0
2008-12-15 05:00:00,2.24839,2.24974,2.24682,2.24779,470000000.0
2008-12-15 05:30:00,2.24835,2.24869,2.24286,2.24309,530800000.0
2008-12-15 06:00:00,2.24308,2.24733,2.24283,2.24645,495400000.0
2008-12-15 06:30:00,2.24664,2.24786,2.24445,2.24678,514200000.0
2008-12-15 07:00:00,2.2469,2.25193,2.24669,2.2486,469700000.0
2008-12-15 07:30:00,2.24788,2.2528,2.24716,2.25101,518400000.0
2008-12-15 08:00:00,2.25108,2.25236,2.24932,2.25058,703100000.0
2008-12-15 08:30:00,2.25036,2.25509,2.2486,2.25509,1099300000.0
2008-12-15 09:00:00,2.25526,2.25676,2.25031,2.25146,2150900000.0
2008-12-15 09:30:00,2.2519,2.25425,2.24878,2.25195,1882600000.0
2008-12-15 10:00:00,2.25168,2.25867,2.24951,2.25436,2141000000.0
2008-12-15 10:30:00,2.254,2.25797,2.25213,2.25296,1601900000.0
2008-12-15 11:00:00,2.25268,2.25445,2.25031,2.25056,1764700000.0
2008-12-15 11:30:00,2.25109,2.25561,2.24952,2.25329,1988200000.0
2008-12-15 12:00:00,2.25367,2.26128,2.25249,2.25747,1878500000.0
2008-12-15 12:30:00,2.25812,2.26087,2.25184,2.25377,1322700000.0
2008-12-15 13:00:00,2.25427,2.2569,2.25269,2.25542,1306800000.0
2008-12-15 13:30:00,2.25577,2.25664,2.24757,2.24757,1278700000.0
2008-12-15 14:00:00,2.24712,2.25347,2.24538,2.25347,1108000000.0
2008-12-15 14:30:00,2.25371,2.25813,2.25035,2.25531,345900000.0
2008-12-15 15:00:00,2.2549,2.26354,2.24802,2.25827,323100000.0
2008-12-15 15:30:00,2.25736,2.26279,2.25586,2.2624,315600000.0
2008-12-15 16:00:00,2.2625,2.26618,2.25963,2.2645,324100000.0
2008-12-15 16:30:00,2.26353,2.27989,2.26344,2.27195,319500000.0
2008-12-15 17:00:00,2.27173,2.27696,2.26932,2.27696,329300000.0
2008-12-15 17:30:00,2.27671,2.28788,2.27665,2.28615,335800000.0
2008-12-15 18:00:00,2.28557,2.28593,2.27245,2.27276,310700000.0
2008-12-15 18:30:00,2.27274,2.27688,2.27184,2.27429,317900000.0
2008-12-15 19:00:00,2.27507,2.27755,2.27133,2.27755,336400000.0
2008-12-15 19:30:00,2.27749,2.28423,2.27548,2.28423,316600000.0
2008-12-15 20:00:00,2.28429,2.2931,2.28355,2.29163,330900000.0
2008-12-15 20:30:00,2.29114,2.29674,2.28847,2.29588,336700000.0
2008-12-15 21:00:00,2.29499,2.30321,2.29195,2.29524,318200000.0
2008-12-15 21:30:00,2.29464,2.29757,2.29253,2.29253,326000000.0
2008-12-15 22:00:00,2.29289,2.2955,2.29208,2.29381,317900000.0
2008-12-15 22:30:00,2.2942,2.29442,2.2881,2.29002,326000000.0
2008-12-15 23:00:00,2.28981,2.29458,2.28659,2.28814,320800000.0
2008-12-15 23:30:00,2.28948,2.29011,2.28687,2.2875,306800000.0
2008-12-16 00:00:00,2.28718,2.28801,2.28153,2.28235,322400000.0
2008-12-16 00:30:00,2.28248,2.28582,2.27959,2.28306,326000000.0
2008-12-16 01:00:00,2.28317,2.2865,2.28163,2.28271,321100000.0
2008-12-16 01:30:00,2.28287,2.28782,2.28037,2.28617,325700000.0
2008-12-16 02:00:00,2.28604,2.2914,2.28537,2.29031,419600000.0
2008-12-16 02:30:00,2.29049,2.29145,2.28689,2.28916,495700000.0
2008-12-16 03:00:00,2.28902,2.28951,2.28458,2.28524,451800000.0
2008-12-16 03:30:00,2.28494,2.2871,2.28213,2.2835,340000000.0
2008-12-16 04:00:00,2.28414,2.2869,2.2835,2.28623,371900000.0
2008-12-16 04:30:00,2.28578,2.28732,2.28246,2.28718,351700000.0
2008-12-16 05:00:00,2.28682,2.28889,2.28442,2.2861,470300000.0
2008-12-16 05:30:00,2.28611,2.28892,2.28569,2.28689,531700000.0
2008-12-16 06:00:00,2.287,2.28732,2.28391,2.28579,496600000.0
2008-12-16 06:30:00,2.28603,2.28747,2.28564,2.28669,513900000.0
2008-12-16 07:00:00,2.2867,2.28692,2.2823,2.28261,470000000.0
2008-12-16 07:30:00,2.28245,2.28635,2.28099,2.28477,520700000.0
2008-12-16 08:00:00,2.28484,2.28921,2.28409,2.28584,704000000.0
2008-12-16 08:30:00,2.2877,2.28963,2.28524,2.28762,1103200000.0
2008-12-16 09:00:00,2.28773,2.29,2.28054,2.28135,2152400000.0
2008-12-16 09:30:00,2.28135,2.28572,2.28004,2.28169,1882300000.0
2008-12-16 10:00:00,2.28202,2.2823,2.2765,2.27886,2141000000.0
2008-12-16 10:30:00,2.27902,2.28132,2.27459,2.27958,1603400000.0
2008-12-16 11:00:00,2.27896,2.28343,2.27826,2.28007,1765300000.0
2008-12-16 11:30:00,2.28033,2.28435,2.27059,2.27292,1987300000.0
2008-12-16 12:00:00,2.27275,2.27278,2.26567,2.26567,1878800000.0
2008-12-16 12:30:00,2.26512,2.27346,2.26408,2.27042,1323900000.0
2008-12-16 13:00:00,2.27119,2.27443,2.26904,2.27362,1308300000.0
2008-12-16 13:30:00,2.27395,2.27709,2.27363,2.27634,1277800000.0
2008-12-16 14:00:00,2.27609,2.278,2.27382,2.27579,1106800000.0
2008-12-16 14:30:00,2.27631,2.28532,2.27631,2.28181,346800000.0
2008-12-16 15:00:00,2.2815,2.28398,2.27852,2.28179,323700000.0
2008-12-16 15:30:00,2.283,2.28707,2.27705,2.27705,315600000.0
2008-12-16 16:00:00,2.27818,2.27961,2.27281,2.27313,325000000.0
2008-12-16 16:30:00,2.27289,2.28171,2.27289,2.28041,319500000.0
2008-12-16 17:00:00,2.28025,2.28648,2.27717,2.2774,329600000.0
2008-12-16 17:30:00,2.27691,2.27941,2.26466,2.2684,336400000.0
2008-12-16 18:00:00,2.26961,2.27107,2.26223,2.27093,310100000.0
2008-12-16 18:30:00,2.2708,2.2708,2.25955,2.26103,318200000.0
2008-12-16 19:00:00,2.2607,2.26884,2.25902,2.26544,335800000.0
2008-12-16 19:30:00,2.26437,2.26688,2.25957,2.26014,316900000.0
2008-12-16 20:00:00,2.25947,2.26177,2.25779,2.25926,330900000.0
2008-12-16 20:30:00,2.25898,2.26369,2.2581,2.2589,336700000.0
2008-12-16 21:00:00,2.25926,2.26231,2.24398,2.24863,317600000.0
2008-12-16 21:30:00,2.24738,2.24738,2.23107,2.23346,325700000.0
2008-12-16 22:00:00,2.23351,2.24049,2.22864,2.23905,318200000.0
2008-12-16 22:30:00,2.23834,2.24419,2.23532,2.23985,326000000.0
2008-12-16 23:00:00,2.2403,2.24051,2.23502,2.23741,322100000.0
2008-12-16 23:30:00,2.23727,2.24297,2.23392,2.24287,306800000.0
2008-12-17 00:00:00,2.24226,2.24898,2.23947,2.24515,322100000.0
2008-12-17 00:30:00,2.24553,2.25014,2.24542,2.24868,326300000.0
2008-12-17 01:00:00,2.24804,2.25012,2.24355,2.24997,320800000.0
2008-12-17 01:30:00,2.24938,2.25062,2.24136,2.24349,326300000.0
2008-12-17 02:00:00,2.24291,2.25278,2.24291,2.24754,419300000.0
2008-12-17 02:30:00,2.24762,2.25026,2.24588,2.24592,496600000.0
2008-12-17 03:00:00,2.2454,2.2525,2.24538,2.24775,451500000.0
2008-12-17 03:30:00,2.24789,2.2495,2.24227,2.24389,339000000.0
2008-12-17 04:00:00,2.24336,2.24458,2.24196,2.24388,372800000.0
2008-12-17 04:30:00,2.24359,2.24359,2.24033,2.24323,354000000.0
2008-12-17 05:00:00,2.24344,2.24376,2.23904,2.23929,470000000.0
2008-12-17 05:30:00,2.2395,2.24368,2.23885,2.24283,530800000.0
2008-12-17 06:00:00,2.24272,2.24537,2.23876,2.24012,495400000.0
2008-12-17 06:30:00,2.24015,2.2447,2.23772,2.24039,514200000.0
2008-12-17 07:00:00,2.23914,2.24555,2.23692,2.23726,470000000.0
2008-12-17 07:30:00,2.23753,2.24357,2.235,2.23943,522800000.0
2008-12-17 08:00:00,2.2388,2.24564,2.236,2.24526,703400000.0
2008-12-17 08:30:00,2.24508,2.24981,2.2446,2.24549,1099300000.0
2008-12-17 09:00:00,2.24551,2.24625,2.23853,2.23917,2152100000.0
2008-12-17 09:30:00,2.23975,2.24248,2.23523,2.23948,1880200000.0
2008-12-17 10:00:00,2.2391,2.24379,2.23051,2.24239,2141600000.0
2008-12-17 10:30:00,2.24115,2.25224,2.24115,2.24622,1603700000.0
2008-12-17 11:00:00,2.24611,2.24885,2.23629,2.23682,1765000000.0
2008-12-17 11:30:00,2.23611,2.23761,2.23073,2.23372,1986400000.0
2008-12-17 12:00:00,2.2348,2.2369,2.2261,2.2261,1877600000.0
2008-12-17 12:30:00,2.22565,2.22646,2.22017,2.22017,1324200000.0
2008-12-17 13:00:00,2.21976,2.22556,2.21792,2.22515,1308900000.0
2008-12-17 13:30:00,2.22514,2.2264,2.21933,2.22168,1277800000.0
2008-12-17 14:00:00,2.22078,2.22078,2.20495,2.20994,1108000000.0
2008-12-17 14:30:00,2.20979,2.22189,2.20765,2.21875,345900000.0
2008-12-17 15:00:00,2.21979,2.22863,2.21906,2.22606,323100000.0
2008-12-17 15:30:00,2.22606,2.23342,2.2245,2.23332,315900000.0
2008-12-17 16:00:00,2.2324,2.2324,2.22183,2.22237,324100000.0
2008-12-17 16:30:00,2.22268,2.22371,2.20307,2.20441,318900000.0
2008-12-17 17:00:00,2.20465,2.21243,2.19877,2.20513,329900000.0
2008-12-17 17:30:00,2.2066,2.21669,2.20634,2.21355,336700000.0
2008-12-17 18:00:00,2.21361,2.22626,2.21242,2.22375,310400000.0
2008-12-17 18:30:00,2.22309,2.22506,2.21807,2.21821,318500000.0
2008-12-17 19:00:00,2.21717,2.22454,2.2133,2.2203,336100000.0
2008-12-17 19:30:00,2.22036,2.22036,2.21216,2.21245,316600000.0
2008-12-17 20:00:00,2.21354,2.21584,2.21067,2.21083,331500000.0
2008-12-17 20:30:00,2.2109,2.21491,2.20122,2.20626,335200000.0
2008-12-17 21:00:00,2.20592,2.20837,2.20117,2.20837,317900000.0
2008-12-17 21:30:00,2.20948,2.21638,2.2044,2.2067,326000000.0
2008-12-17 22:00:00,2.20732,2.20831,2.1974,2.20343,317900000.0
2008-12-17 22:30:00,2.20358,2.2066,2.20127,2.2066,326000000.0
2008-12-17 23:00:00,2.20734,2.2116,2.19977,2.20121,318200000.0
2008-12-17 23:30:00,2.20316,2.20729,2.20133,2.2057,306800000.0
2008-12-18 00:00:00,2.20558,2.20612,2.1943,2.19664,320800000.0
2008-12-18 00:30:00,2.19653,2.2011,2.19581,2.19818,325400000.0
2008-12-18 01:00:00,2.19862,2.19862,2.19177,2.1938,319900000.0
2008-12-18 01:30:00,2.19386,2.2013,2.19341,2.19788,326000000.0
2008-12-18 02:00:00,2.19813,2.2009,2.19517,2.19991,415400000.0
2008-12-18 02:30:00,2.20004,2.20306,2.19796,2.19816,495100000.0
2008-12-18 03:00:00,2.19884,2.19908,2.19478,2.19772,452100000.0
2008-12-18 03:30:00,2.19713,2.20073,2.19574,2.19763,338700000.0
2008-12-18 04:00:00,2.19683,2.19976,2.19657,2.19958,372800000.0
2008-12-18 04:30:00,2.19948,2.19957,2.19823,2.19933,351400000.0
2008-12-18 05:00:00,2.1991,2.20157,2.19852,2.19977,470000000.0
2008-12-18 05:30:00,2.20027,2.20334,2.19917,2.20334,529900000.0
2008-12-18 06:00:00,2.20343,2.20782,2.20266,2.20765,496300000.0
2008-12-18 06:30:00,2.20757,2.2112,2.20516,2.20568,513300000.0
2008-12-18 07:00:00,2.20571,2.21478,2.20483,2.21324,470300000.0
2008-12-18 07:30:00,2.21232,2.21441,2.20786,2.20923,517100000.0
2008-12-18 08:00:00,2.20941,2.21176,2.20504,2.20985,704000000.0
2008-12-18 08:30:00,2.2105,2.21261,2.20778,2.20878,1102200000.0
2008-12-18 09:00:00,2.20823,2.20948,2.20042,2.20484,2152100000.0
2008-12-18 09:30:00,2.20506,2.20786,2.19281,2.19281,1883800000.0
2008-12-18 10:00:00,2.19276,2.19861,2.18833,2.18998,2140400000.0
2008-12-18 10:30:00,2.18998,2.19085,2.18504,2.18504,1603100000.0
2008-12-18 11:00:00,2.18577,2.19108,2.17214,2.17298,1765300000.0
2008-12-18 11:30:00,2.17598,2.18225,2.16655,2.17884,1987600000.0
2008-12-18 12:00:00,2.17865,2.19351,2.17561,2.17783,1878500000.0
2008-12-18 12:30:00,2.17898,2.18461,2.17637,2.18195,1324500000.0
2008-12-18 13:00:00,2.18401,2.19209,2.18138,2.18842,1308600000.0
2008-12-18 13:30:00,2.1885,2.19062,2.18216,2.18562,1278100000.0
2008-12-18 14:00:00,2.18566,2.18664,2.17678,2.17909,1107700000.0
2008-12-18 14:30:00,2.17996,2.18005,2.16849,2.17451,346800000.0
2008-12-18 15:00:00,2.17474,2.18438,2.16883,2.17703,323100000.0
2008-12-18 15:30:00,2.178,2.178,2.17163,2.17534,315600000.0
2008-12-18 16:00:00,2.17522,2.17698,2.16566,2.16878,324700000.0
2008-12-18 16:30:00,2.16851,2.18149,2.16799,2.1735,319500000.0
2008-12-18 17:00:00,2.17383,2.17829,2.17232,2.17333,328400000.0
2008-12-18 17:30:00,2.17327,2.17624,2.16796,2.17103,336100000.0
2008-12-18 18:00:00,2.17234,2.17326,2.15354,2.15464,310400000.0
2008-12-18 18:30:00,2.15626,2.16372,2.15504,2.16111,318500000.0
2008-12-18 19:00:00,2.15963,2.16545,2.14043,2.14862,336400000.0
2008-12-18 19:30:00,2.14995,2.15173,2.14561,2.14858,317200000.0
2008-12-18 20:00:00,2.15,2.15668,2.14725,2.15656,331500000.0
2008-12-18 20:30:00,2.15633,2.15916,2.14931,2.14961,336700000.0
2008-12-18 21:00:00,2.14914,2.15346,2.14551,2.14835,318500000.0
2008-12-18 21:30:00,2.14842,2.16919,2.14803,2.16805,326000000.0
2008-12-18 22:00:00,2.16761,2.20837,2.16594,2.20775,317600000.0
2008-12-18 22:30:00,2.20826,2.21101,2.19776,2.19804,326300000.0
2008-12-18 23:00:00,2.19822,2.20056,2.18947,2.19171,319200000.0
2008-12-18 23:30:00,2.19099,2.19633,2.18415,2.18415,306800000.0
2008-12-19 00:00:00,2.18382,2.19179,2.18382,2.19085,321800000.0
2008-12-19 00:30:00,2.19157,2.19374,2.18602,2.18602,326000000.0
2008-12-19 01:00:00,2.18659,2.18766,2.17695,2.1771,320800000.0
2008-12-19 01:30:00,2.17606,2.17929,2.17358,2.17386,326000000.0
2008-12-19 02:00:00,2.17358,2.17983,2.17194,2.17924,423200000.0
2008-12-19 02:30:00,2.17944,2.18034,2.17633,2.17834,496000000.0
2008-12-19 03:00:00,2.17825,2.18169,2.17646,2.18145,450900000.0
2008-12-19 03:30:00,2.18143,2.19948,2.18134,2.19948,338100000.0
2008-12-19 04:00:00,2.19876,2.20092,2.19565,2.19603,372800000.0
2008-12-19 04:30:00,2.1955,2.19724,2.19323,2.19359,352000000.0
2008-12-19 05:00:00,2.19423,2.19548,2.19041,2.19071,470000000.0
2008-12-19 05:30:00,2.19069,2.19276,2.18817,2.19214,530800000.0
2008-12-19 06:00:00,2.19214,2.19941,2.19187,2.19719,496000000.0
2008-12-19 06:30:00,2.19742,2.20806,2.19621,2.20531,513900000.0
2008-12-19 07:00:00,2.20491,2.20491,2.19387,2.20359,469400000.0
2008-12-19 07:30:00,2.20355,2.21205,2.20355,2.20677,516800000.0
2008-12-19 08:00:00,2.20656,2.20865,2.20187,2.20617,703700000.0
2008-12-19 08:30:00,2.20583,2.20649,2.19824,2.20364,1100200000.0
2008-12-19 09:00:00,2.20407,2.20407,2.19157,2.192,2152700000.0
2008-12-19 09:30:00,2.19268,2.19406,2.18108,2.18155,1882900000.0
2008-12-19 10:00:00,2.18166,2.18725,2.17752,2.18324,2140100000.0
2008-12-19 10:30:00,2.18232,2.19684,2.18046,2.19528,1603700000.0
2008-12-19 11:00:00,2.19498,2.19833,2.18387,2.19518,1765300000.0
2008-12-19 11:30:00,2.19427,2.19563,2.18395,2.19051,1987300000.0
2008-12-19 12:00:00,2.19036,2.20249,2.18407,2.19226,1878500000.0
2008-12-19 12:30:00,2.19255,2.19859,2.18708,2.19375,1323900000.0
2008-12-19 13:00:00,2.19409,2.20262,2.18824,2.19993,1308600000.0
2008-12-19 13:30:00,2.20005,2.20296,2.19427,2.19475,1276900000.0
2008-12-19 14:00:00,2.1924,2.19633,2.19012,2.19304,1107400000.0
2008-12-19 14:30:00,2.19329,2.19928,2.19065,2.19124,345600000.0
2008-12-19 15:00:00,2.19315,2.20487,2.19315,2.19448,323400000.0
2008-12-19 15:30:00,2.1945,2.19656,2.17628,2.18837,315900000.0
2008-12-19 16:00:00,2.18788,2.18826,2.17425,2.17989,325000000.0
2008-12-19 16:30:00,2.18001,2.18853,2.17763,2.18853,318600000.0
2008-12-19 17:00:00,2.18787,2.18787,2.18083,2.18419,329900000.0
2008-12-19 17:30:00,2.1846,2.18502,2.17102,2.17693,336700000.0
2008-12-19 18:00:00,2.17714,2.188,2.17435,2.1751,310400000.0
2008-12-19 18:30:00,2.17532,2.19373,2.17502,2.1817,318500000.0
2008-12-19 19:00:00,2.18123,2.19185,2.18123,2.19052,336700000.0
2008-12-19 19:30:00,2.19002,2.19445,2.18933,2.19122,316600000.0
2008-12-19 20:00:00,2.1913,2.19243,2.18785,2.19183,331200000.0
2008-12-19 20:30:00,2.19148,2.19277,2.18803,2.18973,336100000.0
2008-12-19 21:00:00,2.18922,2.18922,2.16961,2.17845,318200000.0
2008-12-19 21:30:00,2.17833,2.17833,2.17281,2.17534,326000000.0
2008-12-19 22:00:00,2.17527,2.1788,2.1742,2.1769,318500000.0
2008-12-19 22:30:00,2.17686,2.18432,2.17591,2.18367,326000000.0
2008-12-19 23:00:00,2.18409,2.19486,2.18124,2.19353,320500000.0
2008-12-19 23:30:00,2.19109,2.19509,2.18823,2.19114,306500000.0
2008-12-22 00:00:00,2.18777,2.19236,2.18612,2.18957,322100000.0
2008-12-22 00:30:00,2.19054,2.19548,2.18975,2.193,325400000.0
2008-12-22 01:00:00,2.19274,2.19432,2.19069,2.19113,320500000.0
2008-12-22 01:30:00,2.1911,2.19702,2.19015,2.1943,325700000.0
2008-12-22 02:00:00,2.19429,2.19581,2.19179,2.19355,325400000.0
2008-12-22 02:30:00,2.19304,2.19385,2.18841,2.18878,321100000.0
2008-12-22 03:00:00,2.18879,2.18988,2.18548,2.18813,325700000.0
2008-12-22 03:30:00,2.18827,2.18868,2.18623,2.18652,322100000.0
2008-12-22 04:00:00,2.1866,2.19121,2.18604,2.18977,306500000.0
2008-12-22 04:30:00,2.19014,2.19392,2.18995,2.1918,314300000.0
2008-12-22 05:00:00,2.19164,2.19164,2.18571,2.1872,326000000.0
2008-12-22 05:30:00,2.1869,2.18788,2.18536,2.18674,318200000.0
2008-12-22 06:00:00,2.18674,2.18903,2.18579,2.18594,325700000.0
2008-12-22 06:30:00,2.18629,2.19328,2.18601,2.19102,318500000.0
2008-12-22 07:00:00,2.19177,2.19432,2.18933,2.19102,336700000.0
2008-12-22 07:30:00,2.19086,2.19199,2.18628,2.18827,331200000.0
2008-12-22 08:00:00,2.1879,2.18964,2.1843,2.1843,316900000.0
2008-12-22 08:30:00,2.1829,2.18448,2.17754,2.17983,336100000.0
2008-12-22 09:00:00,2.18029,2.18414,2.17943,2.17943,318500000.0
2008-12-22 09:30:00,2.17655,2.1825,2.17487,2.17839,310100000.0
2008-12-22 10:00:00,2.1775,2.18236,2.17564,2.17878,336400000.0
2008-12-22 10:30:00,2.17877,2.18106,2.16864,2.17102,329900000.0
2008-12-22 11:00:00,2.17087,2.17087,2.16323,2.16649,319200000.0
2008-12-22 11:30:00,2.16677,2.17313,2.16351,2.17177,324400000.0
2008-12-22 12:00:00,2.17185,2.17185,2.15509,2.16372,315900000.0
2008-12-22 12:30:00,2.16254,2.16254,2.1477,2.15325,321900000.0
2008-12-22 13:00:00,2.15351,2.16104,2.15276,2.15923,346200000.0
2008-12-22 13:30:00,2.15942,2.16623,2.15486,2.16372,1108600000.0
2008-12-22 14:00:00,2.16301,2.16911,2.15991,2.16189,1279000000.0
2008-12-22 14:30:00,2.16232,2.16508,2.15895,2.16058,1309200000.0
2008-12-22 15:00:00,2.16105,2.16219,2.15525,2.15525,1323900000.0
2008-12-22 15:30:00,2.15529,2.16134,2.15506,2.15692,1878800000.0
2008-12-22 16:00:00,2.1572,2.16337,2.15543,2.16027,1987300000.0
2008-12-22 16:30:00,2.16026,2.16037,2.15536,2.15923,1765300000.0
2008-12-22 17:00:00,2.15926,2.16162,2.15053,2.15403,1603100000.0
2008-12-22 17:30:00,2.15418,2.15709,2.15159,2.15518,2140400000.0
2008-12-22 18:00:00,2.15549,2.16015,2.15317,2.1592,1881400000.0
2008-12-22 18:30:00,2.15934,2.16687,2.1575,2.16654,2151200000.0
2008-12-22 19:00:00,2.16666,2.16836,2.16183,2.16662,1099600000.0
2008-12-22 19:30:00,2.1663,2.17158,2.16612,2.17039,704000000.0
2008-12-22 20:00:00,2.17017,2.17027,2.1573,2.16049,524600000.0
2008-12-22 20:30:00,2.15999,2.16311,2.15789,2.15877,470000000.0
2008-12-22 21:00:00,2.15877,2.16381,2.15695,2.16207,513900000.0
2008-12-22 21:30:00,2.1622,2.16933,2.1622,2.1693,496300000.0
2008-12-22 22:00:00,2.16932,2.17052,2.16392,2.16551,530800000.0
2008-12-22 22:30:00,2.16551,2.17102,2.16148,2.16148,470000000.0
2008-12-22 23:00:00,2.16111,2.16614,2.15928,2.16517,351400000.0
2008-12-22 23:30:00,2.16529,2.16734,2.16358,2.16637,372800000.0
2008-12-23 00:00:00,2.16555,2.1676,2.16396,2.1661,339300000.0
2008-12-23 00:30:00,2.16679,2.17068,2.16496,2.16791,452100000.0
2008-12-23 01:00:00,2.16742,2.17102,2.16521,2.17102,496300000.0
2008-12-23 01:30:00,2.17082,2.1709,2.16189,2.1683,421900000.0
2008-12-23 02:00:00,2.1682,2.1682,2.16176,2.16546,320800000.0
2008-12-23 02:30:00,2.16524,2.16804,2.1649,2.16732,320800000.0
2008-12-23 03:00:00,2.16775,2.17285,2.16697,2.17186,325700000.0
2008-12-23 03:30:00,2.17064,2.17064,2.167,2.1692,321800000.0
2008-12-23 04:00:00,2.16871,2.16908,2.16426,2.166,306500000.0
2008-12-23 04:30:00,2.16604,2.16902,2.16592,2.16714,314600000.0
2008-12-23 05:00:00,2.16707,2.17122,2.16584,2.17122,326300000.0
2008-12-23 05:30:00,2.17083,2.17154,2.16678,2.16811,317600000.0
2008-12-23 06:00:00,2.16816,2.16956,2.1653,2.16956,325700000.0
2008-12-23 06:30:00,2.16917,2.16925,2.16532,2.16854,317900000.0
2008-12-23 07:00:00,2.16929,2.16948,2.16397,2.16806,336700000.0
2008-12-23 07:30:00,2.16817,2.16867,2.16244,2.16429,331500000.0
2008-12-23 08:00:00,2.16426,2.16768,2.16426,2.16759,317200000.0
2008-12-23 08:30:00,2.16835,2.17123,2.16671,2.16988,335800000.0
2008-12-23 09:00:00,2.17001,2.17061,2.16785,2.17015,317900000.0
2008-12-23 09:30:00,2.17049,2.17179,2.16707,2.17064,310400000.0
2008-12-23 10:00:00,2.17071,2.17324,2.16832,2.17075,336400000.0
2008-12-23 10:30:00,2.17118,2.17903,2.17087,2.17313,329000000.0
2008-12-23 11:00:00,2.17327,2.1745,2.17029,2.17029,319800000.0
2008-12-23 11:30:00,2.17026,2.17042,2.16591,2.16717,325000000.0
2008-12-23 12:00:00,2.16698,2.16792,2.16365,2.1645,315600000.0
2008-12-23 12:30:00,2.16458,2.16522,2.15835,2.15835,323400000.0
2008-12-23 13:00:00,2.15803,2.16566,2.15655,2.16508,346500000.0
2008-12-23 13:30:00,2.16455,2.16455,2.16026,2.16026,1107400000.0
2008-12-23 14:00:00,2.15978,2.16666,2.1592,2.1653,1277800000.0
2008-12-23 14:30:00,2.16576,2.16948,2.16542,2.16842,1309500000.0
2008-12-23 15:00:00,2.16818,2.16961,2.16267,2.16312,1323900000.0
2008-12-23 15:30:00,2.16309,2.16611,2.16176,2.16581,1880300000.0
2008-12-23 16:00:00,2.16554,2.17169,2.16469,2.1689,1989100000.0
2008-12-23 16:30:00,2.16867,2.16917,2.16214,2.16412,1765300000.0
2008-12-23 17:00:00,2.16394,2.16788,2.16095,2.16722,1603700000.0
2008-12-23 17:30:00,2.16714,2.16736,2.15483,2.15483,2141600000.0
2008-12-23 18:00:00,2.15458,2.1676,2.15439,2.16681,1882900000.0
2008-12-23 18:30:00,2.16671,2.16861,2.16253,2.16832,2154200000.0
2008-12-23 19:00:00,2.16777,2.17054,2.16286,2.16608,1099300000.0
2008-12-23 19:30:00,2.16633,2.16694,2.15991,2.16113,703100000.0
2008-12-23 20:00:00,2.16147,2.16285,2.15575,2.16021,523900000.0
2008-12-23 20:30:00,2.15981,2.16525,2.15926,2.16101,470300000.0
2008-12-23 21:00:00,2.16098,2.16198,2.15851,2.1595,513900000.0
2008-12-23 21:30:00,2.15961,2.16233,2.15913,2.16019,496000000.0
2008-12-23 22:00:00,2.16012,2.16354,2.15893,2.16182,531100000.0
2008-12-23 22:30:00,2.16196,2.16646,2.16071,2.16267,470000000.0
2008-12-23 23:00:00,2.1638,2.17078,2.1638,2.16484,352300000.0
2008-12-23 23:30:00,2.16458,2.16651,2.15871,2.16256,366700000.0
2008-12-24 00:00:00,2.16223,2.16665,2.16223,2.16557,339300000.0
2008-12-24 00:30:00,2.16563,2.17273,2.16426,2.16905,452100000.0
2008-12-24 01:00:00,2.16871,2.16975,2.16427,2.16539,496300000.0
2008-12-24 01:30:00,2.16562,2.1705,2.16562,2.16862,423800000.0
2008-12-24 02:00:00,2.16887,2.17004,2.16548,2.1694,325700000.0
2008-12-24 02:30:00,2.16947,2.17207,2.16882,2.17023,320500000.0
2008-12-24 03:00:00,2.17089,2.17536,2.16879,2.17438,325700000.0
2008-12-24 03:30:00,2.17416,2.17729,2.17282,2.17483,321500000.0
2008-12-24 04:00:00,2.17494,2.17758,2.17382,2.17382,305600000.0
2008-12-24 04:30:00,2.17333,2.17884,2.17193,2.17688,321800000.0
2008-12-24 05:00:00,2.17723,2.17826,2.17619,2.17728,326000000.0
2008-12-24 05:30:00,2.17689,2.18517,2.17481,2.18055,318200000.0
2008-12-24 06:00:00,2.18053,2.18317,2.17905,2.18243,326300000.0
2008-12-24 06:30:00,2.1822,2.18457,2.18105,2.18135,318200000.0
2008-12-24 07:00:00,2.18072,2.18126,2.17641,2.17801,336400000.0
2008-12-24 07:30:00,2.17797,2.1802,2.17449,2.17676,329300000.0
2008-12-24 08:00:00,2.17678,2.18052,2.1762,2.17899,317200000.0
2008-12-24 08:30:00,2.17883,2.18005,2.17658,2.17694,336400000.0
2008-12-24 09:00:00,2.17659,2.17691,2.17297,2.17674,317900000.0
2008-12-24 09:30:00,2.17636,2.17636,2.16375,2.16447,310700000.0
2008-12-24 10:00:00,2.16441,2.16734,2.15866,2.1589,336700000.0
2008-12-24 10:30:00,2.15889,2.16452,2.15856,2.15856,329900000.0
2008-12-24 11:00:00,2.15852,2.16267,2.15782,2.16105,319200000.0
2008-12-24 11:30:00,2.16128,2.16862,2.16046,2.16622,324700000.0
2008-12-24 12:00:00,2.16624,2.16637,2.15336,2.15336,315300000.0
2008-12-24 12:30:00,2.15315,2.1596,2.15227,2.15867,323400000.0
2008-12-24 13:00:00,2.15927,2.16029,2.15164,2.15484,346200000.0
2008-12-24 13:30:00,2.15483,2.16441,2.15267,2.1614,1108300000.0
2008-12-24 14:00:00,2.16178,2.16415,2.1596,2.16415,1279000000.0
2008-12-24 14:30:00,2.16398,2.16427,2.1541,2.15982,1309200000.0
2008-12-24 15:00:00,2.15948,2.16297,2.15592,2.16111,1323000000.0
2008-12-24 15:30:00,2.16129,2.16345,2.15976,2.1602,1880000000.0
2008-12-24 16:00:00,2.16004,2.16177,2.15674,2.16022,1987300000.0
2008-12-24 16:30:00,2.16053,2.16465,2.15793,2.16046,1766500000.0
2008-12-24 17:00:00,2.16005,2.162,2.15569,2.15802,1605200000.0
2008-12-24 17:30:00,2.15833,2.16735,2.15236,2.15236,2140700000.0
2008-12-24 18:00:00,2.15138,2.15655,2.14749,2.14755,1881700000.0
2008-12-24 18:30:00,2.14795,2.15019,2.14497,2.14854,2152700000.0
2008-12-24 19:00:00,2.14846,2.15178,2.14624,2.14985,1100500000.0
2008-12-24 19:30:00,2.15056,2.15221,2.14897,2.15029,701600000.0
2008-12-24 20:00:00,2.14964,2.15378,2.14895,2.15093,523600000.0
2008-12-24 20:30:00,2.15156,2.1587,2.15142,2.15632,470300000.0
2008-12-24 21:00:00,2.15455,2.16058,2.15291,2.15705,427400000.0
2008-12-24 21:30:00,2.15733,2.16541,2.15485,2.16462,486900000.0
2008-12-24 22:00:00,2.16659,2.16659,2.16025,2.16255,484300000.0
2008-12-24 22:30:00,2.16137,2.16392,2.1612,2.1621,369200000.0
2008-12-24 23:00:00,2.162,2.163,2.15703,2.15894,285700000.0
2008-12-24 23:30:00,2.15896,2.15896,2.15473,2.15528,270400000.0
2008-12-25 00:00:00,2.15565,2.1606,2.15544,2.1587,258400000.0
2008-12-25 00:30:00,2.15935,2.15955,2.1527,2.15302,319200000.0
2008-12-25 01:00:00,2.154,2.15725,2.1532,2.15497,314300000.0
2008-12-25 01:30:00,2.15543,2.15811,2.15325,2.15633,267800000.0
2008-12-25 02:00:00,2.158,2.16103,2.15415,2.15885,237900000.0
2008-12-25 02:30:00,2.15998,2.16672,2.15707,2.15869,301300000.0
2008-12-25 03:00:00,2.15926,2.16426,2.15667,2.16185,280500000.0
2008-12-25 03:30:00,2.162,2.16378,2.16051,2.16242,210600000.0
2008-12-25 04:00:00,2.16178,2.16347,2.15847,2.15861,225300000.0
2008-12-25 04:30:00,2.1594,2.16105,2.15768,2.1602,206400000.0
2008-12-25 05:00:00,2.15972,2.16311,2.15766,2.16162,258700000.0
2008-12-25 05:30:00,2.16202,2.16246,2.15193,2.15356,307500000.0
2008-12-25 06:00:00,2.15521,2.15544,2.15023,2.15383,273000000.0
2008-12-25 06:30:00,2.15384,2.15477,2.1511,2.15262,260000000.0
2008-12-25 07:00:00,2.15246,2.1533,2.15055,2.15055,259400000.0
2008-12-25 07:30:00,2.15143,2.15974,2.1491,2.15974,274300000.0
2008-12-25 08:00:00,2.1563,2.16037,2.15366,2.15925,298700000.0
2008-12-25 08:30:00,2.16001,2.1619,2.1548,2.15617,291900000.0
2008-12-25 09:00:00,2.15674,2.1577,2.15231,2.15303,210000000.0
2008-12-25 09:30:00,2.1539,2.15457,2.14933,2.15175,172900000.0
2008-12-25 10:00:00,2.15144,2.1548,2.14933,2.15332,186900000.0
2008-12-25 10:30:00,2.15182,2.158,2.1517,2.15765,167700000.0
2008-12-25 11:00:00,2.1575,2.1579,2.15705,2.15788,156700000.0
2008-12-25 11:30:00,2.15755,2.1578,2.15645,2.15723,155400000.0
2008-12-25 12:00:00,2.15765,2.1602,2.1573,2.15998,154700000.0
2008-12-25 12:30:00,2.15997,2.15998,2.15912,2.15925,36400000.0
2008-12-25 14:00:00,2.15955,2.1596,2.1589,2.15948,167700000.0
2008-12-25 14:30:00,2.15972,2.15978,2.15135,2.15168,495000000.0
2008-12-25 15:00:00,2.1519,2.1519,2.15022,2.15042,752500000.0
2008-12-25 15:30:00,2.15105,2.15148,2.14433,2.14485,1040400000.0
2008-12-25 16:00:00,2.14498,2.1494,2.14465,2.14933,334200000.0
2008-12-25 18:00:00,2.14935,2.14938,2.14933,2.14938,61100000.0
2008-12-25 20:00:00,2.14933,2.14933,2.14932,2.14933,28600000.0
2008-12-25 22:00:00,2.14922,2.14925,2.14922,2.14925,15600000.0
2008-12-25 23:30:00,2.1512,2.1545,2.15112,2.15445,49400000.0
2008-12-26 00:00:00,2.1576,2.16209,2.15049,2.15049,250900000.0
2008-12-26 00:30:00,2.15086,2.15425,2.14968,2.15044,442000000.0
2008-12-26 01:00:00,2.1503,2.1569,2.15004,2.15612,376700000.0
2008-12-26 01:30:00,2.15352,2.1665,2.15352,2.16625,379300000.0
2008-12-26 02:00:00,2.15912,2.16359,2.15904,2.16043,308100000.0
2008-12-26 02:30:00,2.16045,2.16562,2.15563,2.15992,325000000.0
2008-12-26 03:00:00,2.15983,2.16442,2.15842,2.15857,325700000.0
2008-12-26 03:30:00,2.15861,2.15894,2.15425,2.15634,300000000.0
2008-12-26 04:00:00,2.15735,2.1601,2.15547,2.1587,297700000.0
2008-12-26 04:30:00,2.15874,2.16107,2.15577,2.15647,300000000.0
2008-12-26 05:00:00,2.15782,2.15879,2.15504,2.15547,325700000.0
2008-12-26 05:30:00,2.15543,2.15971,2.15276,2.15885,318200000.0
2008-12-26 06:00:00,2.15954,2.1598,2.15733,2.15816,289000000.0
2008-12-26 06:30:00,2.1578,2.1628,2.15725,2.16068,280800000.0
2008-12-26 07:00:00,2.15856,2.1605,2.15753,2.15893,307800000.0
2008-12-26 07:30:00,2.1579,2.1635,2.15717,2.16147,353000000.0
2008-12-26 08:00:00,2.16139,2.16204,2.15791,2.15909,317200000.0
2008-12-26 08:30:00,2.15908,2.16015,2.15014,2.15817,333500000.0
2008-12-26 09:00:00,2.15777,2.16043,2.15601,2.1568,417300000.0
2008-12-26 09:30:00,2.15693,2.15928,2.15441,2.15855,296100000.0
2008-12-26 10:00:00,2.15869,2.15908,2.15203,2.15331,336400000.0
2008-12-26 10:30:00,2.15335,2.15454,2.15055,2.15215,329300000.0
2008-12-26 11:00:00,2.15169,2.15334,2.14874,2.15197,306200000.0
2008-12-26 11:30:00,2.15201,2.15265,2.14905,2.15173,363100000.0
2008-12-26 12:00:00,2.15407,2.15542,2.14831,2.14852,315900000.0
2008-12-26 12:30:00,2.15001,2.15441,2.14463,2.14902,323400000.0
2008-12-26 13:00:00,2.14937,2.15115,2.14763,2.14994,346200000.0
2008-12-26 13:30:00,2.14891,2.15019,2.14496,2.14672,1107100000.0
2008-12-26 14:00:00,2.14693,2.14926,2.14672,2.14794,1278400000.0
2008-12-26 14:30:00,2.14801,2.14959,2.14742,2.14796,1308900000.0
2008-12-26 15:00:00,2.14801,2.15329,2.14801,2.14912,1326700000.0
2008-12-26 15:30:00,2.14894,2.15341,2.14832,2.15093,1880000000.0
2008-12-26 16:00:00,2.15068,2.15108,2.14782,2.14902,1987000000.0
2008-12-26 16:30:00,2.14888,2.15205,2.14687,2.15085,1765600000.0
2008-12-26 17:00:00,2.1509,2.15894,2.15034,2.15894,1603700000.0
2008-12-26 17:30:00,2.1589,2.15906,2.15532,2.15706,2141900000.0
2008-12-26 18:00:00,2.15694,2.15694,2.15175,2.15287,1881700000.0
2008-12-26 18:30:00,2.15341,2.15655,2.15276,2.155,2152700000.0
2008-12-26 19:00:00,2.15607,2.15693,2.15278,2.15472,1100200000.0
2008-12-26 19:30:00,2.15479,2.15941,2.15402,2.15493,696200000.0
2008-12-26 20:00:00,2.15486,2.1557,2.14856,2.14996,523900000.0
2008-12-26 20:30:00,2.15055,2.15185,2.14464,2.14806,470300000.0
2008-12-26 21:00:00,2.14753,2.15127,2.1358,2.14833,550300000.0
2008-12-26 21:30:00,2.14755,2.15092,2.13651,2.13651,482400000.0
2008-12-26 22:00:00,2.13658,2.13841,2.13525,2.1368,529300000.0
2008-12-26 22:30:00,2.13687,2.13862,2.13118,2.13266,470300000.0
2008-12-26 23:00:00,2.13279,2.13384,2.12547,2.12547,352300000.0
2008-12-26 23:30:00,2.12509,2.13743,2.12453,2.1258,367000000.0
2008-12-29 00:00:00,2.13578,2.14222,2.12678,2.1382,338100000.0
2008-12-29 00:30:00,2.13812,2.14145,2.13782,2.13808,452100000.0
2008-12-29 01:00:00,2.14009,2.14062,2.13605,2.13866,496300000.0
2008-12-29 01:30:00,2.13871,2.1409,2.13488,2.14,427400000.0
2008-12-29 02:00:00,2.13847,2.14359,2.13825,2.14297,325700000.0
2008-12-29 02:30:00,2.1431,2.144,2.1393,2.14144,320800000.0
2008-12-29 03:00:00,2.14114,2.14305,2.13674,2.13997,326300000.0
2008-12-29 03:30:00,2.14009,2.14097,2.13657,2.13662,321500000.0
2008-12-29 04:00:00,2.137,2.13967,2.13679,2.13809,306500000.0
2008-12-29 04:30:00,2.13807,2.13913,2.13568,2.13568,314000000.0
2008-12-29 05:00:00,2.13498,2.13651,2.13452,2.13493,326000000.0
2008-12-29 05:30:00,2.13506,2.14011,2.1347,2.13887,318200000.0
2008-12-29 06:00:00,2.13851,2.13929,2.13685,2.13851,326000000.0
2008-12-29 06:30:00,2.13865,2.13865,2.12974,2.13094,318500000.0
2008-12-29 07:00:00,2.13123,2.13726,2.13123,2.13497,336700000.0
2008-12-29 07:30:00,2.13528,2.14025,2.13438,2.13811,330600000.0
2008-12-29 08:00:00,2.13763,2.13946,2.13464,2.13891,316600000.0
2008-12-29 08:30:00,2.13895,2.14111,2.13687,2.13774,336400000.0
2008-12-29 09:00:00,2.13845,2.14026,2.13497,2.13695,318200000.0
2008-12-29 09:30:00,2.13653,2.14246,2.13516,2.13522,310100000.0
2008-12-29 10:00:00,2.13626,2.13626,2.13117,2.13167,336100000.0
2008-12-29 10:30:00,2.13185,2.13276,2.12667,2.12891,329900000.0
2008-12-29 11:00:00,2.1291,2.13062,2.11974,2.12007,319200000.0
2008-12-29 11:30:00,2.11907,2.11932,2.11519,2.11599,324400000.0
2008-12-29 12:00:00,2.11617,2.11713,2.10793,2.11037,315300000.0
2008-12-29 12:30:00,2.11049,2.11104,2.10405,2.11028,323100000.0
2008-12-29 13:00:00,2.11026,2.11704,2.10874,2.10999,346500000.0
2008-12-29 13:30:00,2.11011,2.11134,2.10313,2.10689,1106500000.0
2008-12-29 14:00:00,2.10705,2.11001,2.10658,2.1078,1279300000.0
2008-12-29 14:30:00,2.10787,2.10992,2.10417,2.10717,1308900000.0
2008-12-29 15:00:00,2.10694,2.10724,2.09807,2.09807,1324200000.0
2008-12-29 15:30:00,2.09822,2.10017,2.0965,2.09916,1880900000.0
2008-12-29 16:00:00,2.09888,2.10436,2.09752,2.10362,1986100000.0
2008-12-29 16:30:00,2.10336,2.10391,2.09932,2.10344,1766500000.0
2008-12-29 17:00:00,2.10355,2.10818,2.09629,2.10818,1601600000.0
2008-12-29 17:30:00,2.10805,2.10839,2.09833,2.09833,2141600000.0
2008-12-29 18:00:00,2.09707,2.10114,2.09624,2.10052,1883500000.0
2008-12-29 18:30:00,2.10008,2.10206,2.09717,2.09878,2151800000.0
2008-12-29 19:00:00,2.09861,2.10151,2.09682,2.10056,1100500000.0
2008-12-29 19:30:00,2.10026,2.10251,2.09903,2.1,704000000.0
2008-12-29 20:00:00,2.09973,2.1048,2.09824,2.09939,523900000.0
2008-12-29 20:30:00,2.09885,2.10002,2.09396,2.09665,469700000.0
2008-12-29 21:00:00,2.09675,2.10664,2.09491,2.10634,514800000.0
2008-12-29 21:30:00,2.10635,2.11361,2.10555,2.10745,496000000.0
2008-12-29 22:00:00,2.10816,2.11349,2.10438,2.11227,530200000.0
2008-12-29 22:30:00,2.11193,2.11358,2.1093,2.11188,473300000.0
2008-12-29 23:00:00,2.11145,2.11145,2.10202,2.10223,351700000.0
2008-12-29 23:30:00,2.10263,2.10815,2.09767,2.09842,367900000.0
2008-12-30 00:00:00,2.09884,2.1023,2.09669,2.09883,338700000.0
2008-12-30 00:30:00,2.09889,2.10065,2.0911,2.09872,448200000.0
2008-12-30 01:00:00,2.09838,2.10044,2.0944,2.09597,495700000.0
2008-12-30 01:30:00,2.0961,2.097,2.09203,2.09425,422600000.0
2008-12-30 02:00:00,2.09582,2.10418,2.09433,2.10307,326300000.0
2008-12-30 02:30:00,2.10263,2.10378,2.09875,2.10202,321100000.0
2008-12-30 03:00:00,2.10219,2.10962,2.09841,2.10722,325700000.0
2008-12-30 03:30:00,2.10673,2.1096,2.10216,2.10247,322400000.0
2008-12-30 04:00:00,2.10265,2.10378,2.09666,2.09953,306800000.0
2008-12-30 04:30:00,2.09943,2.1,2.09404,2.09472,321100000.0
2008-12-30 05:00:00,2.0947,2.09487,2.09189,2.09375,325700000.0
2008-12-30 05:30:00,2.09394,2.09552,2.09343,2.09511,318200000.0
2008-12-30 06:00:00,2.09429,2.09635,2.09306,2.09635,325700000.0
2008-12-30 06:30:00,2.09637,2.09747,2.09371,2.09747,318500000.0
2008-12-30 07:00:00,2.09713,2.09742,2.09499,2.09602,335500000.0
2008-12-30 07:30:00,2.09533,2.09784,2.09533,2.09684,331200000.0
2008-12-30 08:00:00,2.09683,2.09822,2.09504,2.09514,317200000.0
2008-12-30 08:30:00,2.09532,2.10244,2.09434,2.10029,336400000.0
2008-12-30 09:00:00,2.10171,2.10338,2.09602,2.10135,318200000.0
2008-12-30 09:30:00,2.10223,2.10396,2.09303,2.09303,310100000.0
2008-12-30 10:00:00,2.09297,2.09764,2.09143,2.09651,336100000.0
2008-12-30 10:30:00,2.09676,2.09863,2.09364,2.09623,330200000.0
2008-12-30 11:00:00,2.09569,2.0966,2.08984,2.09253,319800000.0
2008-12-30 11:30:00,2.09275,2.09634,2.09118,2.09484,325000000.0
2008-12-30 12:00:00,2.09471,2.09733,2.09042,2.09434,315600000.0
2008-12-30 12:30:00,2.09466,2.0975,2.09215,2.09378,323400000.0
2008-12-30 13:00:00,2.09469,2.09899,2.09456,2.09835,346200000.0
2008-12-30 13:30:00,2.09762,2.09762,2.09305,2.09305,1108000000.0
2008-12-30 14:00:00,2.0933,2.09921,2.09325,2.09616,1279600000.0
2008-12-30 14:30:00,2.09619,2.09784,2.09305,2.09482,1308600000.0
2008-12-30 15:00:00,2.09417,2.09691,2.09167,2.09292,1323900000.0
2008-12-30 15:30:00,2.09302,2.09418,2.08584,2.08765,1880600000.0
2008-12-30 16:00:00,2.08763,2.09024,2.08507,2.08737,1988200000.0
2008-12-30 16:30:00,2.08701,2.09752,2.08671,2.09515,1765900000.0
2008-12-30 17:00:00,2.09663,2.09776,2.09181,2.09395,1603700000.0
2008-12-30 17:30:00,2.09396,2.09586,2.08551,2.08564,2141300000.0
2008-12-30 18:00:00,2.08531,2.0878,2.08289,2.08497,1882000000.0
2008-12-30 18:30:00,2.08522,2.08953,2.08366,2.08374,2152100000.0
2008-12-30 19:00:00,2.08371,2.0873,2.08324,2.08402,1099300000.0
2008-12-30 19:30:00,2.08392,2.09026,2.08392,2.08569,704600000.0
2008-12-30 20:00:00,2.08593,2.08977,2.08376,2.08737,523900000.0
2008-12-30 20:30:00,2.08707,2.08906,2.08635,2.08664,470300000.0
2008-12-30 21:00:00,2.08676,2.08812,2.08482,2.08595,513000000.0
2008-12-30 21:30:00,2.08613,2.08661,2.08354,2.08354,496000000.0
2008-12-30 22:00:00,2.08429,2.0872,2.08429,2.08564,530200000.0
2008-12-30 22:30:00,2.08571,2.08919,2.0849,2.08783,469700000.0
2008-12-30 23:00:00,2.08822,2.0883,2.0831,2.08327,351700000.0
2008-12-30 23:30:00,2.08281,2.08373,2.08089,2.08243,367000000.0
2008-12-31 00:00:00,2.08243,2.08828,2.07931,2.08561,339000000.0
2008-12-31 00:30:00,2.08547,2.08846,2.08451,2.08658,452100000.0
2008-12-31 01:00:00,2.08658,2.08876,2.0856,2.08791,495700000.0
2008-12-31 01:30:00,2.08791,2.09196,2.08791,2.09169,422900000.0
2008-12-31 02:00:00,2.09236,2.09642,2.09083,2.09303,325700000.0
2008-12-31 02:30:00,2.09283,2.09334,2.08688,2.09065,320500000.0
2008-12-31 03:00:00,2.09076,2.09576,2.08986,2.09233,326000000.0
2008-12-31 03:30:00,2.09197,2.09457,2.09046,2.09046,322100000.0
2008-12-31 04:00:00,2.09169,2.09353,2.08781,2.09071,306800000.0
2008-12-31 04:30:00,2.09045,2.09045,2.08429,2.08558,314300000.0
2008-12-31 05:00:00,2.08531,2.08794,2.08253,2.08337,325000000.0
2008-12-31 05:30:00,2.08344,2.08558,2.08208,2.08407,317900000.0
2008-12-31 06:00:00,2.08257,2.08422,2.08204,2.08276,326000000.0
2008-12-31 06:30:00,2.08275,2.08622,2.08129,2.08376,317300000.0
2008-12-31 07:00:00,2.08385,2.08844,2.08339,2.08822,336400000.0
2008-12-31 07:30:00,2.08805,2.089,2.08224,2.0858,330600000.0
2008-12-31 08:00:00,2.08552,2.08735,2.08446,2.0856,316900000.0
2008-12-31 08:30:00,2.08558,2.08764,2.08309,2.08328,331500000.0
2008-12-31 09:00:00,2.08292,2.08771,2.08261,2.08644,317900000.0
2008-12-31 09:30:00,2.08644,2.08753,2.0834,2.08441,310100000.0
2008-12-31 10:00:00,2.08503,2.08948,2.08371,2.08417,336100000.0
2008-12-31 10:30:00,2.08435,2.0915,2.08391,2.08425,329000000.0
2008-12-31 11:00:00,2.08396,2.09084,2.08237,2.09021,318300000.0
2008-12-31 11:30:00,2.09097,2.09229,2.087,2.09223,324400000.0
2008-12-31 12:00:00,2.09248,2.09697,2.09122,2.09122,315300000.0
2008-12-31 12:30:00,2.09113,2.09734,2.09113,2.09734,323400000.0
2008-12-31 13:00:00,2.0975,2.10063,2.09712,2.0993,347100000.0
2008-12-31 13:30:00,2.09976,2.11492,2.09945,2.11432,1107700000.0
2008-12-31 14:00:00,2.11305,2.11774,2.10913,2.11774,1278400000.0
2008-12-31 14:30:00,2.11704,2.12207,2.11423,2.12158,1308900000.0
2008-12-31 15:00:00,2.12149,2.13383,2.11987,2.12659,1324800000.0
2008-12-31 15:30:00,2.12662,2.12806,2.11503,2.11509,1880000000.0
2008-12-31 16:00:00,2.11516,2.12419,2.11516,2.11996,1987600000.0
2008-12-31 16:30:00,2.11995,2.12765,2.11995,2.12536,1767100000.0
2008-12-31 17:00:00,2.12622,2.13391,2.12615,2.132,1604300000.0
2008-12-31 17:30:00,2.13272,2.13272,2.06234,2.06234,2141900000.0
2008-12-31 18:00:00,2.06034,2.08872,2.05703,2.08872,1882300000.0
2008-12-31 18:30:00,2.0898,2.09329,2.08207,2.0925,2153900000.0
2008-12-31 19:00:00,2.09215,2.09655,2.08879,2.09211,1101100000.0
2008-12-31 19:30:00,2.09199,2.09199,2.06488,2.06644,704000000.0
2008-12-31 20:00:00,2.06681,2.06812,2.05964,2.06784,523300000.0
2008-12-31 20:30:00,2.0681,2.07101,2.05613,2.05785,470600000.0
2008-12-31 21:00:00,2.0587,2.0603,2.05352,2.05663,514200000.0
2008-12-31 21:30:00,2.05631,2.06924,2.052,2.052,496000000.0
2008-12-31 22:00:00,2.05103,2.0593,2.05001,2.05078,531400000.0
2008-12-31 22:30:00,2.05122,2.05244,2.04737,2.05005,478800000.0
2008-12-31 23:00:00,2.05067,2.08302,2.04918,2.07858,354600000.0
2008-12-31 23:30:00,2.07944,2.08465,2.07697,2.08041,342900000.0
2009-01-01 00:00:00,2.08178,2.0834,2.0739,2.07702,188200000.0
2009-01-01 00:30:00,2.07685,2.07705,2.07685,2.077,10400000.0
2009-01-01 09:00:00,2.07927,2.0793,2.0774,2.07775,88400000.0
2009-01-01 09:30:00,2.0777,2.0778,2.07752,2.07775,149500000.0
2009-01-01 10:00:00,2.07777,2.0793,2.07752,2.07913,162500000.0
2009-01-01 10:30:00,2.07902,2.0793,2.07795,2.0791,162200000.0
2009-01-01 11:00:00,2.0792,2.0793,2.07882,2.07908,158000000.0
2009-01-01 11:30:00,2.07935,2.07958,2.07885,2.07905,151800000.0
2009-01-01 12:00:00,2.07905,2.0794,2.0788,2.07907,154700000.0
2009-01-01 12:30:00,2.07897,2.08,2.0788,2.07913,161200000.0
2009-01-01 13:00:00,2.07913,2.0794,2.07872,2.07912,169100000.0
2009-01-01 13:30:00,2.07915,2.0792,2.0788,2.0792,534700000.0
2009-01-01 14:00:00,2.0793,2.0794,2.07887,2.07918,612000000.0
2009-01-01 14:30:00,2.07918,2.0792,2.0789,2.07918,662400000.0
2009-01-01 15:00:00,2.0792,2.0792,2.07905,2.07915,575300000.0
2009-01-01 15:30:00,2.07792,2.07915,2.07792,2.07915,91000000.0
2009-01-01 18:30:00,2.07845,2.07848,2.07755,2.07768,564300000.0
2009-01-01 19:00:00,2.07768,2.0777,2.07753,2.07763,456700000.0
2009-01-01 19:30:00,2.07758,2.07768,2.07755,2.07768,159300000.0
2009-01-01 22:00:00,2.07837,2.08365,2.07797,2.08161,216800000.0
2009-01-01 22:30:00,2.08365,2.08375,2.07561,2.08029,327600000.0
2009-01-01 23:00:00,2.07856,2.08067,2.07516,2.07986,236300000.0
2009-01-01 23:30:00,2.07992,2.07998,2.0685,2.079,356200000.0
2009-01-02 00:00:00,2.07963,2.09334,2.07136,2.09225,339000000.0
2009-01-02 00:30:00,2.0919,2.09471,2.08408,2.08549,452400000.0
2009-01-02 01:00:00,2.08757,2.09101,2.0861,2.08893,496000000.0
2009-01-02 01:30:00,2.08742,2.09019,2.08564,2.08859,413500000.0
2009-01-02 02:00:00,2.08692,2.09844,2.08681,2.09708,325700000.0
2009-01-02 02:30:00,2.09725,2.09885,2.09261,2.09428,320800000.0
2009-01-02 03:00:00,2.09571,2.09721,2.09179,2.09179,326000000.0
2009-01-02 03:30:00,2.09196,2.10196,2.09196,2.09711,322100000.0
2009-01-02 04:00:00,2.09885,2.10275,2.09366,2.09892,306500000.0
2009-01-02 04:30:00,2.09846,2.10297,2.09789,2.09977,324400000.0
2009-01-02 05:00:00,2.09996,2.10787,2.09996,2.10688,326000000.0
2009-01-02 05:30:00,2.10649,2.10901,2.1039,2.1039,317900000.0
2009-01-02 06:00:00,2.10293,2.10838,2.10249,2.10306,326000000.0
2009-01-02 06:30:00,2.10317,2.10441,2.09837,2.09898,318200000.0
2009-01-02 07:00:00,2.09807,2.1003,2.09586,2.10026,336400000.0
2009-01-02 07:30:00,2.09972,2.11037,2.09972,2.11023,330600000.0
2009-01-02 08:00:00,2.11072,2.11072,2.10232,2.10538,316600000.0
2009-01-02 08:30:00,2.1053,2.10554,2.09831,2.09831,336100000.0
2009-01-02 09:00:00,2.09548,2.10564,2.09548,2.10117,318500000.0
2009-01-02 09:30:00,2.10145,2.10192,2.09495,2.10057,310400000.0
2009-01-02 10:00:00,2.10024,2.1017,2.08983,2.09078,336100000.0
2009-01-02 10:30:00,2.0908,2.0952,2.08818,2.09479,329900000.0
2009-01-02 11:00:00,2.09478,2.10018,2.08842,2.08842,319500000.0
2009-01-02 11:30:00,2.08891,2.09339,2.087,2.09282,323800000.0
2009-01-02 12:00:00,2.09198,2.09566,2.08978,2.09285,315600000.0
2009-01-02 12:30:00,2.09295,2.09365,2.08326,2.0854,323100000.0
2009-01-02 13:00:00,2.08525,2.08652,2.08119,2.08221,346200000.0
2009-01-02 13:30:00,2.08225,2.08612,2.07548,2.08376,1108000000.0
2009-01-02 14:00:00,2.08248,2.08541,2.06923,2.07265,1277800000.0
2009-01-02 14:30:00,2.07303,2.07407,2.06833,2.0685,1309800000.0
2009-01-02 15:00:00,2.06792,2.07516,2.06608,2.06682,1325100000.0
2009-01-02 15:30:00,2.06719,2.07327,2.06548,2.06614,1878500000.0
2009-01-02 16:00:00,2.0658,2.07518,2.06495,2.07518,1988800000.0
2009-01-02 16:30:00,2.07539,2.07539,2.06523,2.06745,1764700000.0
2009-01-02 17:00:00,2.06798,2.07188,2.05829,2.06105,1601600000.0
2009-01-02 17:30:00,2.06116,2.06513,2.05328,2.05328,2139500000.0
2009-01-02 18:00:00,2.05344,2.05627,2.05073,2.0555,1882900000.0
2009-01-02 18:30:00,2.0562,2.05658,2.04844,2.04892,2152400000.0
2009-01-02 19:00:00,2.04923,2.04956,2.04476,2.04778,1099900000.0
2009-01-02 19:30:00,2.04772,2.04997,2.04539,2.04737,703700000.0
2009-01-02 20:00:00,2.04776,2.04997,2.04588,2.04947,523300000.0
2009-01-02 20:30:00,2.04927,2.04935,2.04105,2.04432,470000000.0
2009-01-02 21:00:00,2.04474,2.05011,2.04368,2.04959,512400000.0
2009-01-02 21:30:00,2.04945,2.04945,2.03546,2.03569,496000000.0
2009-01-02 22:00:00,2.03769,2.04519,2.03574,2.04277,531100000.0
2009-01-02 22:30:00,2.04271,2.04365,2.03801,2.04283,470000000.0
2009-01-02 23:00:00,2.04285,2.04547,2.04235,2.04464,351700000.0
2009-01-02 23:30:00,2.04511,2.04679,2.04128,2.04331,367600000.0
2009-01-05 00:00:00,2.0429,2.04303,2.03845,2.03933,338700000.0
2009-01-05 00:30:00,2.0392,2.0392,2.03055,2.03503,452100000.0
2009-01-05 01:00:00,2.03505,2.03654,2.03166,2.03268,496600000.0
2009-01-05 01:30:00,2.03248,2.03406,2.02848,2.02892,423800000.0
2009-01-05 02:00:00,2.02863,2.03237,2.027,2.02985,423800000.0
2009-01-05 02:30:00,2.02945,2.03218,2.02551,2.0262,496000000.0
2009-01-05 03:00:00,2.02624,2.03235,2.02571,2.02944,451800000.0
2009-01-05 03:30:00,2.0295,2.03026,2.02533,2.02939,339300000.0
2009-01-05 04:00:00,2.02935,2.0351,2.02719,2.03353,366700000.0
2009-01-05 04:30:00,2.0337,2.03484,2.03202,2.0338,352000000.0
2009-01-05 05:00:00,2.03362,2.04078,2.03158,2.03573,470300000.0
2009-01-05 05:30:00,2.03628,2.03706,2.02898,2.03301,531100000.0
2009-01-05 06:00:00,2.03333,2.03676,2.03178,2.03286,496300000.0
2009-01-05 06:30:00,2.03259,2.03451,2.03094,2.03383,514200000.0
2009-01-05 07:00:00,2.03398,2.03494,2.02803,2.02839,470000000.0
2009-01-05 07:30:00,2.0288,2.02967,2.0262,2.02872,522700000.0
2009-01-05 08:00:00,2.02821,2.02946,2.02515,2.02569,704000000.0
2009-01-05 08:30:00,2.02638,2.03935,2.02441,2.03927,1099300000.0
2009-01-05 09:00:00,2.03829,2.04279,2.03677,2.03751,2152400000.0
2009-01-05 09:30:00,2.03835,2.04581,2.03835,2.04287,1883500000.0
2009-01-05 10:00:00,2.04278,2.04847,2.0417,2.04419,2140700000.0
2009-01-05 10:30:00,2.04385,2.04395,2.03551,2.03624,1603100000.0
2009-01-05 11:00:00,2.0357,2.04267,2.03499,2.03566,1765600000.0
2009-01-05 11:30:00,2.03569,2.04146,2.03506,2.03952,1987600000.0
2009-01-05 12:00:00,2.03891,2.04259,2.03038,2.04075,1879100000.0
2009-01-05 12:30:00,2.04044,2.04924,2.04044,2.049,1324200000.0
2009-01-05 13:00:00,2.04898,2.05821,2.04808,2.05547,1308600000.0
2009-01-05 13:30:00,2.05509,2.05528,2.04178,2.043,1278700000.0
2009-01-05 14:00:00,2.04351,2.0518,2.04299,2.04796,1107400000.0
2009-01-05 14:30:00,2.04825,2.05158,2.04764,2.05061,346800000.0
2009-01-05 15:00:00,2.05159,2.05159,2.04461,2.04632,323700000.0
2009-01-05 15:30:00,2.04593,2.05014,2.045,2.04942,315600000.0
2009-01-05 16:00:00,2.04985,2.05036,2.03398,2.03446,324100000.0
2009-01-05 16:30:00,2.03446,2.03949,2.03287,2.03464,319200000.0
2009-01-05 17:00:00,2.03471,2.03744,2.02817,2.0291,330200000.0
2009-01-05 17:30:00,2.02964,2.03483,2.02321,2.03461,336700000.0
2009-01-05 18:00:00,2.03415,2.04271,2.03305,2.03907,310700000.0
2009-01-05 18:30:00,2.03933,2.04548,2.03886,2.04252,318200000.0
2009-01-05 19:00:00,2.04306,2.0525,2.04123,2.04835,336400000.0
2009-01-05 19:30:00,2.04724,2.05015,2.04373,2.04673,316300000.0
2009-01-05 20:00:00,2.04751,2.05084,2.0437,2.04564,330300000.0
2009-01-05 20:30:00,2.04564,2.04764,2.04324,2.04691,336100000.0
2009-01-05 21:00:00,2.04608,2.05983,2.04244,2.0598,318200000.0
2009-01-05 21:30:00,2.06003,2.06142,2.05661,2.05787,326300000.0
2009-01-05 22:00:00,2.05788,2.05794,2.05129,2.05261,317600000.0
2009-01-05 22:30:00,2.05324,2.05462,2.04995,2.05147,326300000.0
2009-01-05 23:00:00,2.0514,2.0514,2.0407,2.04546,313700000.0
2009-01-05 23:30:00,2.04539,2.04898,2.04378,2.04856,306800000.0
2009-01-06 00:00:00,2.04776,2.05894,2.04776,2.05846,322100000.0
2009-01-06 00:30:00,2.0583,2.05944,2.0542,2.05493,325700000.0
2009-01-06 01:00:00,2.05572,2.05593,2.05001,2.0509,320800000.0
2009-01-06 01:30:00,2.05088,2.05943,2.04861,2.05943,325400000.0
2009-01-06 02:00:00,2.05819,2.06188,2.05741,2.05823,423200000.0
2009-01-06 02:30:00,2.0584,2.06101,2.05785,2.05897,496600000.0
2009-01-06 03:00:00,2.05935,2.06057,2.05634,2.05776,452100000.0
2009-01-06 03:30:00,2.05794,2.0591,2.0551,2.05706,349400000.0
2009-01-06 04:00:00,2.0566,2.05729,2.05332,2.05345,367300000.0
2009-01-06 04:30:00,2.05334,2.05578,2.05222,2.0528,351700000.0
2009-01-06 05:00:00,2.05319,2.05383,2.04954,2.05047,470300000.0
2009-01-06 05:30:00,2.05065,2.05122,2.0468,2.04784,531100000.0
2009-01-06 06:00:00,2.04852,2.05443,2.04729,2.05013,496300000.0
2009-01-06 06:30:00,2.04981,2.05248,2.04841,2.05233,514200000.0
2009-01-06 07:00:00,2.05264,2.05371,2.04782,2.04813,470000000.0
2009-01-06 07:30:00,2.04806,2.04976,2.04576,2.04944,523600000.0
2009-01-06 08:00:00,2.04945,2.052,2.04655,2.04897,702800000.0
2009-01-06 08:30:00,2.04837,2.04837,2.04452,2.046,1099300000.0
2009-01-06 09:00:00,2.04494,2.05908,2.03946,2.05908,2153300000.0
2009-01-06 09:30:00,2.0592,2.06975,2.05678,2.06823,1883500000.0
2009-01-06 10:00:00,2.068,2.07734,2.06482,2.07546,2141600000.0
2009-01-06 10:30:00,2.07552,2.07867,2.07306,2.07356,1603400000.0
2009-01-06 11:00:00,2.07345,2.07358,2.06859,2.07054,1764400000.0
2009-01-06 11:30:00,2.07062,2.07411,2.06504,2.06512,1986400000.0
2009-01-06 12:00:00,2.06574,2.06802,2.05427,2.05641,1879700000.0
2009-01-06 12:30:00,2.05605,2.06493,2.05584,2.05749,1323600000.0
2009-01-06 13:00:00,2.05761,2.06097,2.05582,2.05684,1309200000.0
2009-01-06 13:30:00,2.05685,2.05694,2.04978,2.05202,1279000000.0
2009-01-06 14:00:00,2.05173,2.05501,2.047,2.05369,1106200000.0
2009-01-06 14:30:00,2.05396,2.05415,2.04562,2.04562,346500000.0
2009-01-06 15:00:00,2.04572,2.04614,2.03915,2.04275,318600000.0
2009-01-06 15:30:00,2.04264,2.04264,2.02958,2.03591,315300000.0
2009-01-06 16:00:00,2.03663,2.03867,2.03348,2.03776,325000000.0
2009-01-06 16:30:00,2.03755,2.04226,2.02686,2.02865,319200000.0
2009-01-06 17:00:00,2.02921,2.04479,2.02856,2.04474,329900000.0
2009-01-06 17:30:00,2.04603,2.05902,2.04603,2.05533,335800000.0
2009-01-06 18:00:00,2.05518,2.0586,2.05488,2.05722,310400000.0
2009-01-06 18:30:00,2.05669,2.05812,2.05272,2.05524,317900000.0
2009-01-06 19:00:00,2.05567,2.0674,2.05385,2.06196,336100000.0
2009-01-06 19:30:00,2.06306,2.06892,2.06,2.06806,317200000.0
2009-01-06 20:00:00,2.06873,2.07168,2.05994,2.05994,330600000.0
2009-01-06 20:30:00,2.06044,2.06336,2.06008,2.06136,336100000.0
2009-01-06 21:00:00,2.06104,2.06632,2.06003,2.06173,317900000.0
2009-01-06 21:30:00,2.06155,2.06281,2.05754,2.05987,311700000.0
2009-01-06 22:00:00,2.05995,2.06439,2.05759,2.06129,317900000.0
2009-01-06 22:30:00,2.06122,2.06745,2.06069,2.06629,326000000.0
2009-01-06 23:00:00,2.06757,2.06828,2.06283,2.06458,314600000.0
2009-01-06 23:30:00,2.06439,2.06524,2.06081,2.06138,305600000.0
2009-01-07 00:00:00,2.06197,2.0661,2.06197,2.0654,322100000.0
2009-01-07 00:30:00,2.06517,2.06966,2.06167,2.0685,326000000.0
2009-01-07 01:00:00,2.06872,2.07117,2.06618,2.06672,321100000.0
2009-01-07 01:30:00,2.0668,2.06996,2.06627,2.06936,326000000.0
2009-01-07 02:00:00,2.06938,2.07156,2.06799,2.06919,422900000.0
2009-01-07 02:30:00,2.06815,2.0685,2.06139,2.06341,495700000.0
2009-01-07 03:00:00,2.06346,2.0659,2.06235,2.06245,451500000.0
2009-01-07 03:30:00,2.06214,2.06458,2.06148,2.06171,339300000.0
2009-01-07 04:00:00,2.0615,2.06368,2.06079,2.06326,372200000.0
2009-01-07 04:30:00,2.06325,2.06408,2.05731,2.05733,357200000.0
2009-01-07 05:00:00,2.05775,2.0639,2.05706,2.06223,470000000.0
2009-01-07 05:30:00,2.06335,2.06689,2.06305,2.06524,530200000.0
2009-01-07 06:00:00,2.06524,2.06663,2.06271,2.06332,496300000.0
2009-01-07 06:30:00,2.06347,2.06408,2.05897,2.06096,513600000.0
2009-01-07 07:00:00,2.06096,2.06547,2.06096,2.06547,470300000.0
2009-01-07 07:30:00,2.06526,2.06746,2.06278,2.06314,523600000.0
2009-01-07 08:00:00,2.063,2.06402,2.06147,2.06315,702500000.0
2009-01-07 08:30:00,2.06249,2.0756,2.06179,2.07348,1099000000.0
2009-01-07 09:00:00,2.07343,2.07658,2.06355,2.06358,2152700000.0
2009-01-07 09:30:00,2.06363,2.07273,2.06134,2.06473,1882000000.0
2009-01-07 10:00:00,2.06489,2.06661,2.05757,2.06375,2139800000.0
2009-01-07 10:30:00,2.0631,2.06867,2.0617,2.06351,1601900000.0
2009-01-07 11:00:00,2.06315,2.0665,2.05674,2.05909,1766200000.0
2009-01-07 11:30:00,2.05907,2.06042,2.05419,2.05437,1986700000.0
2009-01-07 12:00:00,2.0538,2.06376,2.05113,2.06179,1879700000.0
2009-01-07 12:30:00,2.06212,2.0712,2.06209,2.07008,1324200000.0
2009-01-07 13:00:00,2.07018,2.07215,2.06682,2.06874,1307700000.0
2009-01-07 13:30:00,2.06879,2.07577,2.06878,2.07459,1279300000.0
2009-01-07 14:00:00,2.07393,2.08029,2.07333,2.08029,1107400000.0
2009-01-07 14:30:00,2.08034,2.08715,2.08021,2.08492,347100000.0
2009-01-07 15:00:00,2.08499,2.08814,2.08137,2.08676,318900000.0
2009-01-07 15:30:00,2.08659,2.0871,2.0783,2.0828,315600000.0
2009-01-07 16:00:00,2.08304,2.08924,2.0804,2.0886,324400000.0
2009-01-07 16:30:00,2.08869,2.09765,2.08598,2.09765,319500000.0
2009-01-07 17:00:00,2.09736,2.118,2.09653,2.11513,329600000.0
2009-01-07 17:30:00,2.11527,2.11879,2.1081,2.11692,336400000.0
2009-01-07 18:00:00,2.11732,2.12082,2.11165,2.11562,310400000.0
2009-01-07 18:30:00,2.11522,2.11746,2.10868,2.11384,317600000.0
2009-01-07 19:00:00,2.11446,2.11948,2.1105,2.11513,336400000.0
2009-01-07 19:30:00,2.11434,2.11621,2.11021,2.11317,315700000.0
2009-01-07 20:00:00,2.11263,2.11557,2.10851,2.11323,330900000.0
2009-01-07 20:30:00,2.11308,2.12363,2.11153,2.12363,335800000.0
2009-01-07 21:00:00,2.12393,2.12445,2.11752,2.11813,318200000.0
2009-01-07 21:30:00,2.11868,2.12347,2.11727,2.12314,313000000.0
2009-01-07 22:00:00,2.12339,2.13014,2.11967,2.12524,317900000.0
2009-01-07 22:30:00,2.12433,2.12654,2.12253,2.12361,325700000.0
2009-01-07 23:00:00,2.12325,2.12486,2.11958,2.11958,320500000.0
2009-01-07 23:30:00,2.1201,2.12049,2.11647,2.1178,305900000.0
2009-01-08 00:00:00,2.11724,2.12009,2.11703,2.11972,321500000.0
2009-01-08 00:30:00,2.11915,2.12156,2.11609,2.11866,325700000.0
2009-01-08 01:00:00,2.11857,2.1233,2.11844,2.12019,320200000.0
2009-01-08 01:30:00,2.12003,2.12709,2.12002,2.12138,326300000.0
2009-01-08 02:00:00,2.12006,2.12474,2.11706,2.11783,423500000.0
2009-01-08 02:30:00,2.11712,2.1279,2.11712,2.12578,496000000.0
2009-01-08 03:00:00,2.12598,2.12874,2.12578,2.12727,450900000.0
2009-01-08 03:30:00,2.1279,2.1282,2.12282,2.12502,338700000.0
2009-01-08 04:00:00,2.1249,2.12867,2.12349,2.12672,367900000.0
2009-01-08 04:30:00,2.12663,2.1298,2.12504,2.12845,351700000.0
2009-01-08 05:00:00,2.12837,2.13365,2.12811,2.13194,470600000.0
2009-01-08 05:30:00,2.13192,2.13907,2.13192,2.13377,530200000.0
2009-01-08 06:00:00,2.13314,2.13663,2.13174,2.13533,496000000.0
2009-01-08 06:30:00,2.13508,2.13787,2.13358,2.13591,514200000.0
2009-01-08 07:00:00,2.1365,2.13681,2.12656,2.12716,470300000.0
2009-01-08 07:30:00,2.1279,2.13301,2.12601,2.13057,523600000.0
2009-01-08 08:00:00,2.12925,2.1358,2.12925,2.13439,703700000.0
2009-01-08 08:30:00,2.13475,2.13611,2.13049,2.13506,1106400000.0
2009-01-08 09:00:00,2.13464,2.13578,2.1298,2.13314,2150900000.0
2009-01-08 09:30:00,2.13338,2.14852,2.1309,2.14522,1882900000.0
2009-01-08 10:00:00,2.14466,2.15049,2.14178,2.15032,2140700000.0
2009-01-08 10:30:00,2.15031,2.15632,2.1486,2.15421,1603100000.0
2009-01-08 11:00:00,2.15434,2.15822,2.14105,2.14146,1764400000.0
2009-01-08 11:30:00,2.14185,2.1472,2.14171,2.14561,1987000000.0
2009-01-08 12:00:00,2.14547,2.15101,2.14266,2.14585,1879700000.0
2009-01-08 12:30:00,2.14561,2.14814,2.14443,2.14648,1324800000.0
2009-01-08 13:00:00,2.1459,2.14959,2.14538,2.14698,1307700000.0
2009-01-08 13:30:00,2.14693,2.14693,2.13881,2.13898,1278400000.0
2009-01-08 14:00:00,2.14071,2.16527,2.13812,2.16112,1107700000.0
2009-01-08 14:30:00,2.16082,2.16883,2.15889,2.16568,346500000.0
2009-01-08 15:00:00,2.16739,2.1744,2.16405,2.17418,319200000.0
2009-01-08 15:30:00,2.17378,2.17922,2.15945,2.16357,315600000.0
2009-01-08 16:00:00,2.16402,2.16848,2.1561,2.16848,325000000.0
2009-01-08 16:30:00,2.16828,2.17027,2.15154,2.15207,319500000.0
2009-01-08 17:00:00,2.15101,2.1544,2.14757,2.1518,329600000.0
2009-01-08 17:30:00,2.15193,2.15482,2.13464,2.1388,336700000.0
2009-01-08 18:00:00,2.13828,2.14478,2.13631,2.14097,310100000.0
2009-01-08 18:30:00,2.14066,2.14862,2.1376,2.1472,317300000.0
2009-01-08 19:00:00,2.14853,2.14911,2.13707,2.14144,336400000.0
2009-01-08 19:30:00,2.14144,2.14511,2.13783,2.13886,316300000.0
2009-01-08 20:00:00,2.13859,2.14716,2.13765,2.1435,330600000.0
2009-01-08 20:30:00,2.14405,2.14589,2.13973,2.14199,336400000.0
2009-01-08 21:00:00,2.14198,2.14293,2.13663,2.14141,318200000.0
2009-01-08 21:30:00,2.14112,2.14535,2.1358,2.14519,313000000.0
2009-01-08 22:00:00,2.14387,2.14408,2.13801,2.1412,318200000.0
2009-01-08 22:30:00,2.14209,2.14394,2.13736,2.13763,326000000.0
2009-01-08 23:00:00,2.13828,2.13855,2.13582,2.13813,316300000.0
2009-01-08 23:30:00,2.13814,2.14007,2.13565,2.13566,306800000.0
2009-01-09 00:00:00,2.13538,2.14342,2.13538,2.1422,322400000.0
2009-01-09 00:30:00,2.14205,2.14311,2.13925,2.14183,325700000.0
2009-01-09 01:00:00,2.14181,2.14276,2.13677,2.13863,320800000.0
2009-01-09 01:30:00,2.13858,2.14071,2.13622,2.13778,326300000.0
2009-01-09 02:00:00,2.13778,2.14061,2.13256,2.13997,423200000.0
2009-01-09 02:30:00,2.13937,2.14119,2.13721,2.13786,496300000.0
2009-01-09 03:00:00,2.13789,2.14586,2.13696,2.14572,452400000.0
2009-01-09 03:30:00,2.14525,2.14606,2.14332,2.14427,339000000.0
2009-01-09 04:00:00,2.14394,2.1446,2.139,2.13908,367900000.0
2009-01-09 04:30:00,2.13857,2.14123,2.13751,2.13865,351100000.0
2009-01-09 05:00:00,2.13838,2.14718,2.13623,2.14646,469700000.0
2009-01-09 05:30:00,2.14679,2.14956,2.14372,2.14486,530800000.0
2009-01-09 06:00:00,2.1452,2.14578,2.14192,2.14251,496000000.0
2009-01-09 06:30:00,2.14233,2.14812,2.14141,2.14704,514800000.0
2009-01-09 07:00:00,2.1474,2.14777,2.14441,2.14628,469100000.0
2009-01-09 07:30:00,2.14566,2.1475,2.14461,2.14468,523000000.0
2009-01-09 08:00:00,2.14467,2.14622,2.14245,2.14587,704300000.0
2009-01-09 08:30:00,2.14591,2.15079,2.14564,2.14893,1098700000.0
2009-01-09 09:00:00,2.14939,2.15374,2.14939,2.1515,2151500000.0
2009-01-09 09:30:00,2.15187,2.1527,2.14913,2.15019,1882300000.0
2009-01-09 10:00:00,2.15023,2.15331,2.1466,2.15169,2140700000.0
2009-01-09 10:30:00,2.15171,2.152,2.14179,2.14941,1601900000.0
2009-01-09 11:00:00,2.1492,2.15058,2.14275,2.15018,1765000000.0
2009-01-09 11:30:00,2.14903,2.15957,2.1466,2.15617,1988500000.0
2009-01-09 12:00:00,2.1557,2.16122,2.15507,2.15914,1880000000.0
2009-01-09 12:30:00,2.1583,2.16541,2.15653,2.16238,1323900000.0
2009-01-09 13:00:00,2.16241,2.16512,2.15922,2.16062,1309200000.0
2009-01-09 13:30:00,2.16019,2.16144,2.15425,2.16112,1279000000.0
2009-01-09 14:00:00,2.16042,2.165,2.15517,2.15941,1107700000.0
2009-01-09 14:30:00,2.15939,2.16514,2.15937,2.16182,346500000.0
2009-01-09 15:00:00,2.1618,2.16753,2.16179,2.16297,319800000.0
2009-01-09 15:30:00,2.16192,2.1635,2.15089,2.15481,315600000.0
2009-01-09 16:00:00,2.15513,2.16324,2.15023,2.15588,324400000.0
2009-01-09 16:30:00,2.15562,2.15878,2.14942,2.15554,318600000.0
2009-01-09 17:00:00,2.15598,2.1578,2.1498,2.15673,330200000.0
2009-01-09 17:30:00,2.15664,2.15997,2.14707,2.15997,335800000.0
2009-01-09 18:00:00,2.15971,2.16158,2.15185,2.15541,310700000.0
2009-01-09 18:30:00,2.15647,2.16001,2.15427,2.15676,318200000.0
2009-01-09 19:00:00,2.1566,2.15972,2.14784,2.14784,336400000.0
2009-01-09 19:30:00,2.14825,2.14954,2.14249,2.14603,316900000.0
2009-01-09 20:00:00,2.14565,2.15025,2.14527,2.14913,331200000.0
2009-01-09 20:30:00,2.1495,2.15063,2.14583,2.15049,336700000.0
2009-01-09 21:00:00,2.15042,2.15062,2.1453,2.14666,318200000.0
2009-01-09 21:30:00,2.1461,2.14971,2.1419,2.14832,308500000.0
2009-01-09 22:00:00,2.14814,2.14911,2.14428,2.14831,317600000.0
2009-01-09 22:30:00,2.14759,2.15832,2.14741,2.15774,326300000.0
2009-01-09 23:00:00,2.15817,2.16032,2.15615,2.1574,322400000.0
2009-01-09 23:30:00,2.15767,2.15768,2.14889,2.15425,306500000.0
2009-01-12 00:00:00,2.16147,2.16617,2.16145,2.16334,322100000.0
2009-01-12 00:30:00,2.16319,2.16594,2.1535,2.1535,325700000.0
2009-01-12 01:00:00,2.15324,2.15995,2.15185,2.15867,320800000.0
2009-01-12 01:30:00,2.15862,2.1598,2.15678,2.15695,326000000.0
2009-01-12 02:00:00,2.15694,2.15826,2.15289,2.15722,325100000.0
2009-01-12 02:30:00,2.15686,2.16239,2.15579,2.16179,320800000.0
2009-01-12 03:00:00,2.16167,2.16558,2.16137,2.16284,325400000.0
2009-01-12 03:30:00,2.16329,2.16341,2.15655,2.15727,322100000.0
2009-01-12 04:00:00,2.15728,2.15849,2.15585,2.1574,306500000.0
2009-01-12 04:30:00,2.15748,2.1756,2.15681,2.16023,322400000.0
2009-01-12 05:00:00,2.16011,2.17381,2.15953,2.17324,325700000.0
2009-01-12 05:30:00,2.1736,2.17736,2.17067,2.17647,318500000.0
2009-01-12 06:00:00,2.17681,2.18284,2.17316,2.18118,307500000.0
2009-01-12 06:30:00,2.18177,2.18359,2.18005,2.18255,318500000.0
2009-01-12 07:00:00,2.18281,2.18308,2.17781,2.17925,336700000.0
2009-01-12 07:30:00,2.17907,2.17973,2.17315,2.174,331200000.0
2009-01-12 08:00:00,2.17409,2.17757,2.17265,2.17521,316600000.0
2009-01-12 08:30:00,2.17526,2.17611,2.17102,2.17391,336100000.0
2009-01-12 09:00:00,2.17374,2.17826,2.17038,2.17722,317900000.0
2009-01-12 09:30:00,2.17762,2.1789,2.17261,2.17614,310100000.0
2009-01-12 10:00:00,2.17647,2.17747,2.16842,2.17026,336400000.0
2009-01-12 10:30:00,2.16974,2.16974,2.16172,2.1677,330200000.0
2009-01-12 11:00:00,2.16772,2.17321,2.16759,2.17003,319500000.0
2009-01-12 11:30:00,2.16974,2.17491,2.16741,2.16898,324700000.0
2009-01-12 12:00:00,2.16963,2.17612,2.169,2.17055,315000000.0
2009-01-12 12:30:00,2.17067,2.1835,2.17067,2.17756,319200000.0
2009-01-12 13:00:00,2.17694,2.18407,2.17559,2.18407,346800000.0
2009-01-12 13:30:00,2.18544,2.18695,2.17904,2.18032,1107100000.0
2009-01-12 14:00:00,2.1808,2.18314,2.17853,2.18046,1278100000.0
2009-01-12 14:30:00,2.18049,2.18244,2.17701,2.18181,1308900000.0
2009-01-12 15:00:00,2.18192,2.1845,2.17345,2.17404,1323600000.0
2009-01-12 15:30:00,2.17355,2.17663,2.16783,2.16786,1880900000.0
2009-01-12 16:00:00,2.16774,2.17245,2.16602,2.16879,1987600000.0
2009-01-12 16:30:00,2.16851,2.17106,2.16366,2.16597,1764700000.0
2009-01-12 17:00:00,2.16558,2.17571,2.16514,2.16978,1602500000.0
2009-01-12 17:30:00,2.17017,2.17198,2.1634,2.16665,2140400000.0
2009-01-12 18:00:00,2.16715,2.17355,2.16671,2.1698,1882300000.0
2009-01-12 18:30:00,2.17003,2.17773,2.17003,2.17591,2153900000.0
2009-01-12 19:00:00,2.17585,2.18049,2.17141,2.17825,1100800000.0
2009-01-12 19:30:00,2.17792,2.18058,2.17367,2.17413,702800000.0
2009-01-12 20:00:00,2.1744,2.1744,2.16494,2.16898,523300000.0
2009-01-12 20:30:00,2.16837,2.16868,2.16201,2.16253,470300000.0
2009-01-12 21:00:00,2.16244,2.16956,2.16244,2.16802,513600000.0
2009-01-12 21:30:00,2.16805,2.17497,2.16633,2.17467,495700000.0
2009-01-12 22:00:00,2.17423,2.18075,2.17266,2.18037,531400000.0
2009-01-12 22:30:00,2.18028,2.18336,2.17751,2.17781,470300000.0
2009-01-12 23:00:00,2.17782,2.18343,2.17782,2.18009,351400000.0
2009-01-12 23:30:00,2.18044,2.18057,2.1707,2.17286,367600000.0
2009-01-13 00:00:00,2.17332,2.18258,2.17304,2.17894,338700000.0
2009-01-13 00:30:00,2.1786,2.17916,2.17422,2.17488,450600000.0
2009-01-13 01:00:00,2.17519,2.17608,2.17205,2.17461,495400000.0
2009-01-13 01:30:00,2.17472,2.18055,2.17472,2.18055,423500000.0
2009-01-13 02:00:00,2.18102,2.18138,2.17529,2.17892,325400000.0
2009-01-13 02:30:00,2.17867,2.18626,2.17744,2.18626,320800000.0
2009-01-13 03:00:00,2.18663,2.18663,2.17958,2.18015,325700000.0
2009-01-13 03:30:00,2.18011,2.18481,2.17998,2.18255,321500000.0
2009-01-13 04:00:00,2.18236,2.18357,2.18073,2.18341,306200000.0
2009-01-13 04:30:00,2.18309,2.18352,2.17865,2.1816,324700000.0
2009-01-13 05:00:00,2.18156,2.18169,2.17912,2.17975,326300000.0
2009-01-13 05:30:00,2.1797,2.18439,2.17906,2.18382,316400000.0
2009-01-13 06:00:00,2.18434,2.18714,2.18334,2.18623,312000000.0
2009-01-13 06:30:00,2.18597,2.18644,2.17905,2.17962,318200000.0
2009-01-13 07:00:00,2.17985,2.18156,2.17904,2.18054,334500000.0
2009-01-13 07:30:00,2.18045,2.18541,2.17995,2.18166,331200000.0
2009-01-13 08:00:00,2.18167,2.18577,2.18114,2.1832,316300000.0
2009-01-13 08:30:00,2.18308,2.18308,2.1782,2.18209,336100000.0
2009-01-13 09:00:00,2.18141,2.18331,2.17902,2.18105,318200000.0
2009-01-13 09:30:00,2.18024,2.18024,2.17279,2.17554,310700000.0
2009-01-13 10:00:00,2.17543,2.18064,2.17428,2.17892,336400000.0
2009-01-13 10:30:00,2.17922,2.18824,2.1789,2.18762,329900000.0
2009-01-13 11:00:00,2.18736,2.19445,2.18591,2.18959,319500000.0
2009-01-13 11:30:00,2.18937,2.19094,2.18303,2.19061,324100000.0
2009-01-13 12:00:00,2.19061,2.19061,2.18237,2.18512,315900000.0
2009-01-13 12:30:00,2.18509,2.18509,2.17716,2.18087,325000000.0
2009-01-13 13:00:00,2.18108,2.18379,2.17919,2.18166,346200000.0
2009-01-13 13:30:00,2.1813,2.18809,2.17674,2.18459,1107700000.0
2009-01-13 14:00:00,2.18458,2.18476,2.17804,2.18102,1278100000.0
2009-01-13 14:30:00,2.18118,2.18486,2.17916,2.18481,1308000000.0
2009-01-13 15:00:00,2.18429,2.18527,2.17859,2.18132,1324800000.0
2009-01-13 15:30:00,2.1812,2.18362,2.1731,2.17359,1878800000.0
2009-01-13 16:00:00,2.17348,2.18056,2.17348,2.17924,1988500000.0
2009-01-13 16:30:00,2.17934,2.18134,2.17446,2.17888,1764400000.0
2009-01-13 17:00:00,2.17943,2.18214,2.17306,2.1752,1602800000.0
2009-01-13 17:30:00,2.17494,2.18788,2.17494,2.18624,2141000000.0
2009-01-13 18:00:00,2.18539,2.18539,2.17711,2.17896,1882000000.0
2009-01-13 18:30:00,2.17925,2.18213,2.17561,2.17605,2153600000.0
2009-01-13 19:00:00,2.17612,2.1819,2.17392,2.1752,1099900000.0
2009-01-13 19:30:00,2.17503,2.17851,2.17156,2.17838,704300000.0
2009-01-13 20:00:00,2.17815,2.18748,2.17608,2.18622,523000000.0
2009-01-13 20:30:00,2.18664,2.20202,2.18502,2.20026,469700000.0
2009-01-13 21:00:00,2.19973,2.19973,2.19029,2.19387,513300000.0
2009-01-13 21:30:00,2.19373,2.19373,2.18304,2.18603,496000000.0
2009-01-13 22:00:00,2.18479,2.18955,2.18452,2.18596,531400000.0
2009-01-13 22:30:00,2.18637,2.18765,2.17882,2.17882,473600000.0
2009-01-13 23:00:00,2.17958,2.18591,2.17945,2.18078,353300000.0
2009-01-13 23:30:00,2.18078,2.18218,2.17817,2.18038,367300000.0
2009-01-14 00:00:00,2.18047,2.18264,2.17677,2.18,338700000.0
2009-01-14 00:30:00,2.18022,2.18067,2.17386,2.17525,452100000.0
2009-01-14 01:00:00,2.17555,2.17992,2.17498,2.17881,496300000.0
2009-01-14 01:30:00,2.17898,2.18043,2.17274,2.17416,423200000.0
2009-01-14 02:00:00,2.17412,2.17564,2.17278,2.17305,326000000.0
2009-01-14 02:30:00,2.17305,2.17547,2.16986,2.17062,320500000.0
2009-01-14 03:00:00,2.16982,2.17029,2.16171,2.16302,325400000.0
2009-01-14 03:30:00,2.16308,2.16488,2.15886,2.16046,322400000.0
2009-01-14 04:00:00,2.16059,2.16375,2.15853,2.15981,306200000.0
2009-01-14 04:30:00,2.15985,2.16291,2.15835,2.16274,323800000.0
2009-01-14 05:00:00,2.16307,2.16322,2.15205,2.15485,326000000.0
2009-01-14 05:30:00,2.15429,2.15699,2.15279,2.15697,318200000.0
2009-01-14 06:00:00,2.15684,2.15772,2.15454,2.15466,324700000.0
2009-01-14 06:30:00,2.15515,2.16148,2.15507,2.15932,317600000.0
2009-01-14 07:00:00,2.15927,2.15992,2.15353,2.15353,336400000.0
2009-01-14 07:30:00,2.15266,2.15468,2.14796,2.15036,331200000.0
2009-01-14 08:00:00,2.14955,2.14955,2.14382,2.14919,317200000.0
2009-01-14 08:30:00,2.14941,2.15317,2.14828,2.14981,336100000.0
2009-01-14 09:00:00,2.14982,2.15719,2.14969,2.15468,318500000.0
2009-01-14 09:30:00,2.15457,2.15461,2.14926,2.15371,310100000.0
2009-01-14 10:00:00,2.15337,2.16619,2.15337,2.16541,336400000.0
2009-01-14 10:30:00,2.16564,2.17516,2.16412,2.16511,329600000.0
2009-01-14 11:00:00,2.16535,2.1678,2.15623,2.15941,318900000.0
2009-01-14 11:30:00,2.15953,2.15957,2.15196,2.15862,323800000.0
2009-01-14 12:00:00,2.15972,2.16249,2.15493,2.16203,315000000.0
2009-01-14 12:30:00,2.16161,2.16161,2.15633,2.15934,319200000.0
2009-01-14 13:00:00,2.15926,2.1632,2.1561,2.162,346500000.0
2009-01-14 13:30:00,2.16169,2.16279,2.15544,2.15679,1107400000.0
2009-01-14 14:00:00,2.15649,2.16378,2.15621,2.16335,1279600000.0
2009-01-14 14:30:00,2.16325,2.1698,2.16084,2.1698,1308900000.0
2009-01-14 15:00:00,2.17018,2.17791,2.16931,2.17202,1324500000.0
2009-01-14 15:30:00,2.17364,2.19147,2.17346,2.18954,1880000000.0
2009-01-14 16:00:00,2.18987,2.19663,2.18666,2.19152,1987600000.0
2009-01-14 16:30:00,2.19152,2.19907,2.18862,2.19906,1764700000.0
2009-01-14 17:00:00,2.19977,2.20112,2.19583,2.1973,1603700000.0
2009-01-14 17:30:00,2.19696,2.2041,2.19559,2.20115,2141600000.0
2009-01-14 18:00:00,2.20233,2.20741,2.19781,2.19907,1882300000.0
2009-01-14 18:30:00,2.19853,2.20181,2.19405,2.19997,2151500000.0
2009-01-14 19:00:00,2.20054,2.20396,2.19744,2.20277,1105400000.0
2009-01-14 19:30:00,2.20177,2.20553,2.19616,2.19755,703400000.0
2009-01-14 20:00:00,2.19772,2.21068,2.19747,2.2096,522400000.0
2009-01-14 20:30:00,2.2093,2.21385,2.20717,2.21091,470000000.0
2009-01-14 21:00:00,2.21103,2.2112,2.20361,2.20361,514200000.0
2009-01-14 21:30:00,2.20316,2.20792,2.19838,2.20717,495700000.0
2009-01-14 22:00:00,2.207,2.20896,2.20221,2.20477,530800000.0
2009-01-14 22:30:00,2.20654,2.21336,2.20642,2.20863,468800000.0
2009-01-14 23:00:00,2.2086,2.21106,2.20588,2.21031,354000000.0
2009-01-14 23:30:00,2.21085,2.21295,2.20715,2.20791,373500000.0
2009-01-15 00:00:00,2.20863,2.214,2.20482,2.20679,338700000.0
2009-01-15 00:30:00,2.20674,2.21271,2.20631,2.2112,451800000.0
2009-01-15 01:00:00,2.20978,2.21099,2.20601,2.20985,495400000.0
2009-01-15 01:30:00,2.20999,2.21135,2.19858,2.19858,423800000.0
2009-01-15 02:00:00,2.19833,2.21079,2.19513,2.21051,325400000.0
2009-01-15 02:30:00,2.20955,2.21531,2.20255,2.21149,321100000.0
2009-01-15 03:00:00,2.21264,2.21885,2.20657,2.20728,326000000.0
2009-01-15 03:30:00,2.20727,2.21006,2.2042,2.20771,321200000.0
2009-01-15 04:00:00,2.20765,2.21356,2.20686,2.20967,306200000.0
2009-01-15 04:30:00,2.21004,2.21635,2.20977,2.2141,324400000.0
2009-01-15 05:00:00,2.21419,2.21432,2.21128,2.21286,326000000.0
2009-01-15 05:30:00,2.21323,2.22148,2.21196,2.2214,318500000.0
2009-01-15 06:00:00,2.22167,2.22412,2.21523,2.2159,317200000.0
2009-01-15 06:30:00,2.21596,2.22066,2.21519,2.21938,318200000.0
2009-01-15 07:00:00,2.21866,2.22118,2.21643,2.21695,336700000.0
2009-01-15 07:30:00,2.21657,2.2176,2.21298,2.2139,330300000.0
2009-01-15 08:00:00,2.21414,2.21414,2.20874,2.20954,316600000.0
2009-01-15 08:30:00,2.20978,2.21257,2.20813,2.2109,336100000.0
2009-01-15 09:00:00,2.21062,2.21751,2.21036,2.21479,317900000.0
2009-01-15 09:30:00,2.21479,2.22122,2.21411,2.21905,309800000.0
2009-01-15 10:00:00,2.21851,2.21901,2.20915,2.20924,335800000.0
2009-01-15 10:30:00,2.20909,2.22137,2.2085,2.21815,329900000.0
2009-01-15 11:00:00,2.2186,2.22176,2.21344,2.21344,319800000.0
2009-01-15 11:30:00,2.21394,2.21658,2.2075,2.21566,324700000.0
2009-01-15 12:00:00,2.21658,2.21659,2.20717,2.20841,315600000.0
2009-01-15 12:30:00,2.20865,2.21278,2.20512,2.20926,319800000.0
2009-01-15 13:00:00,2.20927,2.20991,2.20271,2.20538,346500000.0
2009-01-15 13:30:00,2.20601,2.20721,2.19888,2.2003,1108300000.0
2009-01-15 14:00:00,2.20087,2.2073,2.19817,2.20108,1278100000.0
2009-01-15 14:30:00,2.2009,2.20945,2.19907,2.20776,1308600000.0
2009-01-15 15:00:00,2.20843,2.21085,2.20113,2.20931,1323900000.0
2009-01-15 15:30:00,2.20903,2.2094,2.19502,2.19875,1880000000.0
2009-01-15 16:00:00,2.19876,2.19876,2.19034,2.19369,1986400000.0
2009-01-15 16:30:00,2.19287,2.20023,2.18951,2.20023,1764700000.0
2009-01-15 17:00:00,2.19883,2.20654,2.19883,2.20467,1602200000.0
2009-01-15 17:30:00,2.20468,2.21776,2.20249,2.21776,2141600000.0
2009-01-15 18:00:00,2.21807,2.21807,2.20533,2.21484,1883200000.0
2009-01-15 18:30:00,2.21485,2.22484,2.21384,2.22471,2150900000.0
2009-01-15 19:00:00,2.22636,2.22893,2.22183,2.22431,1100200000.0
2009-01-15 19:30:00,2.22458,2.22928,2.22164,2.22353,703100000.0
2009-01-15 20:00:00,2.22306,2.22369,2.21938,2.22007,523600000.0
2009-01-15 20:30:00,2.21999,2.21999,2.20772,2.2091,470000000.0
2009-01-15 21:00:00,2.20922,2.21153,2.20254,2.20288,513300000.0
2009-01-15 21:30:00,2.20181,2.20386,2.19396,2.19843,495400000.0
2009-01-15 22:00:00,2.19772,2.19887,2.19246,2.1986,531100000.0
2009-01-15 22:30:00,2.19883,2.20151,2.19595,2.19743,470300000.0
2009-01-15 23:00:00,2.19789,2.2042,2.19789,2.20092,353600000.0
2009-01-15 23:30:00,2.20099,2.20879,2.20005,2.20714,367900000.0
2009-01-16 00:00:00,2.20736,2.20761,2.19745,2.19799,338700000.0
2009-01-16 00:30:00,2.19766,2.19913,2.1887,2.1916,451500000.0
2009-01-16 01:00:00,2.19147,2.19721,2.1905,2.19544,495400000.0
2009-01-16 01:30:00,2.19594,2.20196,2.19594,2.19872,423200000.0
2009-01-16 02:00:00,2.19886,2.19947,2.19501,2.19947,326000000.0
2009-01-16 02:30:00,2.20013,2.20297,2.19921,2.20297,320800000.0
2009-01-16 03:00:00,2.20179,2.20179,2.19636,2.19878,325700000.0
2009-01-16 03:30:00,2.1989,2.20024,2.19182,2.19714,322100000.0
2009-01-16 04:00:00,2.19701,2.20429,2.19695,2.19787,306500000.0
2009-01-16 04:30:00,2.1978,2.20277,2.19722,2.2025,325000000.0
2009-01-16 05:00:00,2.20331,2.20545,2.19906,2.20095,325700000.0
2009-01-16 05:30:00,2.19975,2.1998,2.18796,2.18959,318200000.0
2009-01-16 06:00:00,2.18937,2.19485,2.18937,2.19372,320500000.0
2009-01-16 06:30:00,2.19408,2.19507,2.19216,2.19401,318200000.0
2009-01-16 07:00:00,2.19376,2.19472,2.19125,2.19373,336700000.0
2009-01-16 07:30:00,2.19355,2.20005,2.19043,2.20005,331200000.0
2009-01-16 08:00:00,2.19974,2.20452,2.19701,2.20424,317200000.0
2009-01-16 08:30:00,2.20399,2.20464,2.19911,2.20406,336700000.0
2009-01-16 09:00:00,2.20409,2.20748,2.20123,2.20716,318200000.0
2009-01-16 09:30:00,2.20709,2.20904,2.2001,2.20247,309500000.0
2009-01-16 10:00:00,2.2031,2.21352,2.2031,2.21066,336400000.0
2009-01-16 10:30:00,2.21055,2.2123,2.2042,2.21081,329600000.0
2009-01-16 11:00:00,2.21036,2.22224,2.21036,2.21813,319800000.0
2009-01-16 11:30:00,2.21833,2.21858,2.21171,2.21494,324100000.0
2009-01-16 12:00:00,2.21524,2.21677,2.20512,2.20802,315000000.0
2009-01-16 12:30:00,2.20808,2.20808,2.20105,2.20512,319200000.0
2009-01-16 13:00:00,2.20521,2.20701,2.19867,2.19867,346500000.0
2009-01-16 13:30:00,2.19918,2.20489,2.19753,2.19944,1108600000.0
2009-01-16 14:00:00,2.19955,2.20662,2.19906,2.20662,1276600000.0
2009-01-16 14:30:00,2.20733,2.20841,2.19576,2.19577,1308900000.0
2009-01-16 15:00:00,2.19619,2.20546,2.19619,2.20325,1323000000.0
2009-01-16 15:30:00,2.20353,2.21243,2.20338,2.21012,1880600000.0
2009-01-16 16:00:00,2.21069,2.21069,2.20268,2.2069,1987600000.0
2009-01-16 16:30:00,2.20639,2.21421,2.20639,2.21054,1765600000.0
2009-01-16 17:00:00,2.21087,2.21157,2.20541,2.20642,1603100000.0
2009-01-16 17:30:00,2.2067,2.20913,2.20124,2.20705,2140700000.0
2009-01-16 18:00:00,2.20632,2.21555,2.20543,2.21024,1882000000.0
2009-01-16 18:30:00,2.21059,2.21399,2.2067,2.21231,2153900000.0
2009-01-16 19:00:00,2.21271,2.21296,2.20747,2.2102,1103800000.0
2009-01-16 19:30:00,2.21057,2.21266,2.19723,2.19818,704000000.0
2009-01-16 20:00:00,2.19756,2.20141,2.19489,2.19892,523300000.0
2009-01-16 20:30:00,2.19887,2.20156,2.19648,2.19948,470000000.0
2009-01-16 21:00:00,2.19956,2.19979,2.195,2.1984,514500000.0
2009-01-16 21:30:00,2.19745,2.19745,2.19263,2.19435,496000000.0
2009-01-16 22:00:00,2.19425,2.19612,2.18894,2.19072,531100000.0
2009-01-16 22:30:00,2.19094,2.19206,2.18833,2.19057,473200000.0
2009-01-16 23:00:00,2.19081,2.19246,2.18865,2.18959,346800000.0
2009-01-16 23:30:00,2.19033,2.1908,2.18383,2.18498,371800000.0
2009-01-19 00:00:00,2.19133,2.20083,2.18802,2.18994,339300000.0
2009-01-19 00:30:00,2.18996,2.19422,2.18996,2.19162,451500000.0
2009-01-19 01:00:00,2.19103,2.19193,2.18449,2.18728,496300000.0
2009-01-19 01:30:00,2.18731,2.19275,2.18718,2.18878,423200000.0
2009-01-19 02:00:00,2.18867,2.18965,2.18501,2.1869,325700000.0
2009-01-19 02:30:00,2.1877,2.19117,2.18416,2.18442,320200000.0
2009-01-19 03:00:00,2.18419,2.18419,2.17839,2.18149,326000000.0
2009-01-19 03:30:00,2.18096,2.1832,2.17876,2.18227,321800000.0
2009-01-19 04:00:00,2.18253,2.18524,2.18253,2.18306,306500000.0
2009-01-19 04:30:00,2.18357,2.18635,2.18251,2.18635,325000000.0
2009-01-19 05:00:00,2.18639,2.18882,2.18051,2.18286,325700000.0
2009-01-19 05:30:00,2.18264,2.1828,2.17545,2.17998,317600000.0
2009-01-19 06:00:00,2.18042,2.1839,2.17867,2.1801,320800000.0
2009-01-19 06:30:00,2.18027,2.18247,2.17903,2.18081,317900000.0
2009-01-19 07:00:00,2.18145,2.18162,2.17714,2.1783,336400000.0
2009-01-19 07:30:00,2.17798,2.181,2.17762,2.17926,362400000.0
2009-01-19 08:00:00,2.17909,2.18647,2.17909,2.18539,317200000.0
2009-01-19 08:30:00,2.18529,2.18869,2.18205,2.18429,336700000.0
2009-01-19 09:00:00,2.18442,2.1911,2.18337,2.18689,318200000.0
2009-01-19 09:30:00,2.18658,2.18824,2.17648,2.17879,310700000.0
2009-01-19 10:00:00,2.17846,2.18262,2.17319,2.17646,336400000.0
2009-01-19 10:30:00,2.17654,2.17654,2.16141,2.16141,329300000.0
2009-01-19 11:00:00,2.16095,2.16423,2.15896,2.15936,319800000.0
2009-01-19 11:30:00,2.15938,2.16342,2.15691,2.1612,324400000.0
2009-01-19 12:00:00,2.16067,2.16737,2.15919,2.16533,315300000.0
2009-01-19 12:30:00,2.16569,2.16569,2.16232,2.16487,319500000.0
2009-01-19 13:00:00,2.16499,2.17711,2.16473,2.17209,346200000.0
2009-01-19 13:30:00,2.17137,2.17277,2.16706,2.16916,1106200000.0
2009-01-19 14:00:00,2.16836,2.1716,2.16654,2.17055,1278700000.0
2009-01-19 14:30:00,2.17061,2.17418,2.16773,2.16972,1309800000.0
2009-01-19 15:00:00,2.16973,2.17222,2.16801,2.16801,1324500000.0
2009-01-19 15:30:00,2.16749,2.17058,2.16268,2.16657,1879400000.0
2009-01-19 16:00:00,2.16727,2.168,2.16209,2.16402,1987000000.0
2009-01-19 16:30:00,2.16415,2.16508,2.16049,2.16086,1766800000.0
2009-01-19 17:00:00,2.16132,2.16659,2.16132,2.16401,1601600000.0
2009-01-19 17:30:00,2.16413,2.17047,2.16131,2.17047,2141900000.0
2009-01-19 18:00:00,2.17065,2.17065,2.16449,2.16907,1881700000.0
2009-01-19 18:30:00,2.16891,2.1714,2.16604,2.16655,2152100000.0
2009-01-19 19:00:00,2.16637,2.1675,2.15653,2.15728,1099900000.0
2009-01-19 19:30:00,2.15716,2.15716,2.15133,2.15277,704000000.0
2009-01-19 20:00:00,2.15285,2.15373,2.15105,2.15347,523900000.0
2009-01-19 20:30:00,2.15359,2.15735,2.15277,2.15581,469700000.0
2009-01-19 21:00:00,2.15586,2.15677,2.15338,2.15433,513300000.0
2009-01-19 21:30:00,2.15362,2.15492,2.14918,2.15179,497000000.0
2009-01-19 22:00:00,2.15168,2.15517,2.14986,2.15483,531100000.0
2009-01-19 22:30:00,2.15432,2.15584,2.15,2.15456,470000000.0
2009-01-19 23:00:00,2.1543,2.15939,2.15372,2.15939,339300000.0
2009-01-19 23:30:00,2.15769,2.16576,2.15753,2.16072,370600000.0
2009-01-20 00:00:00,2.16123,2.16133,2.15375,2.15466,339000000.0
2009-01-20 00:30:00,2.15458,2.16033,2.15369,2.158,451200000.0
2009-01-20 01:00:00,2.15788,2.15897,2.1544,2.1573,495700000.0
2009-01-20 01:30:00,2.15756,2.16255,2.15589,2.16077,423800000.0
2009-01-20 02:00:00,2.16082,2.16146,2.15003,2.1514,326000000.0
2009-01-20 02:30:00,2.1513,2.15619,2.14883,2.15216,320200000.0
2009-01-20 03:00:00,2.15241,2.15395,2.14861,2.15273,326000000.0
2009-01-20 03:30:00,2.15274,2.15575,2.15091,2.15091,321800000.0
2009-01-20 04:00:00,2.1511,2.15692,2.15099,2.15671,306800000.0
2009-01-20 04:30:00,2.15657,2.15799,2.15534,2.15647,324700000.0
2009-01-20 05:00:00,2.15621,2.15726,2.15484,2.15599,326000000.0
2009-01-20 05:30:00,2.15587,2.15598,2.15223,2.15377,317900000.0
2009-01-20 06:00:00,2.15424,2.16069,2.15098,2.15098,313000000.0
2009-01-20 06:30:00,2.15099,2.15212,2.14917,2.14943,317000000.0
2009-01-20 07:00:00,2.14887,2.15154,2.14349,2.15093,336100000.0
2009-01-20 07:30:00,2.15101,2.16527,2.14676,2.1591,331200000.0
2009-01-20 08:00:00,2.15892,2.15907,2.14619,2.14747,316300000.0
2009-01-20 08:30:00,2.14756,2.15296,2.14575,2.14697,336700000.0
2009-01-20 09:00:00,2.14628,2.14644,2.14076,2.1433,318500000.0
2009-01-20 09:30:00,2.14342,2.14373,2.13215,2.13513,309800000.0
2009-01-20 10:00:00,2.13449,2.13691,2.12494,2.12555,336700000.0
2009-01-20 10:30:00,2.12617,2.12799,2.11916,2.11916,329600000.0
2009-01-20 11:00:00,2.11875,2.11875,2.0983,2.10391,319200000.0
2009-01-20 11:30:00,2.10409,2.10612,2.0971,2.10312,324700000.0
2009-01-20 12:00:00,2.10319,2.11632,2.10017,2.11143,315300000.0
2009-01-20 12:30:00,2.11096,2.1173,2.11096,2.1168,319800000.0
2009-01-20 13:00:00,2.11643,2.1186,2.1121,2.11334,347100000.0
2009-01-20 13:30:00,2.11306,2.11604,2.11197,2.1127,1107100000.0
2009-01-20 14:00:00,2.11344,2.11626,2.10729,2.10963,1279300000.0
2009-01-20 14:30:00,2.10921,2.11642,2.10913,2.11614,1308000000.0
2009-01-20 15:00:00,2.11539,2.11585,2.10559,2.10617,1323000000.0
2009-01-20 15:30:00,2.10622,2.11334,2.1052,2.11334,1879100000.0
2009-01-20 16:00:00,2.11313,2.11575,2.10375,2.10375,1986400000.0
2009-01-20 16:30:00,2.10295,2.11089,2.10243,2.11055,1765600000.0
2009-01-20 17:00:00,2.11028,2.11604,2.10834,2.11081,1603700000.0
2009-01-20 17:30:00,2.11163,2.12543,2.11163,2.12543,2139200000.0
2009-01-20 18:00:00,2.12574,2.12787,2.12183,2.12608,1882600000.0
2009-01-20 18:30:00,2.12592,2.13473,2.12455,2.13262,2152100000.0
2009-01-20 19:00:00,2.1328,2.13836,2.13225,2.13647,1099300000.0
2009-01-20 19:30:00,2.13527,2.1369,2.12781,2.13267,703400000.0
2009-01-20 20:00:00,2.13276,2.13469,2.12781,2.12972,522700000.0
2009-01-20 20:30:00,2.12956,2.14026,2.12601,2.13936,470600000.0
2009-01-20 21:00:00,2.13945,2.14245,2.13385,2.14245,514500000.0
2009-01-20 21:30:00,2.14219,2.14671,2.13748,2.14641,495700000.0
2009-01-20 22:00:00,2.14584,2.15068,2.14284,2.1479,531400000.0
2009-01-20 22:30:00,2.14682,2.14882,2.14544,2.1472,468800000.0
2009-01-20 23:00:00,2.14823,2.14823,2.14496,2.14505,352700000.0
2009-01-20 23:30:00,2.14471,2.14564,2.13704,2.13868,367300000.0
2009-01-21 00:00:00,2.13734,2.13885,2.12688,2.13726,338700000.0
2009-01-21 00:30:00,2.13768,2.14471,2.13699,2.14434,452100000.0
2009-01-21 01:00:00,2.14433,2.14689,2.13759,2.13779,496300000.0
2009-01-21 01:30:00,2.1379,2.1424,2.13689,2.13689,423200000.0
2009-01-21 02:00:00,2.13634,2.14132,2.13517,2.1392,326300000.0
2009-01-21 02:30:00,2.13926,2.13933,2.1317,2.1373,320500000.0
2009-01-21 03:00:00,2.13799,2.13822,2.12846,2.12993,325700000.0
2009-01-21 03:30:00,2.13006,2.13213,2.1292,2.1292,322100000.0
2009-01-21 04:00:00,2.12899,2.13245,2.12827,2.13126,309100000.0
2009-01-21 04:30:00,2.13159,2.13488,2.12582,2.12894,325000000.0
2009-01-21 05:00:00,2.12938,2.13246,2.12642,2.12812,326300000.0
2009-01-21 05:30:00,2.1286,2.13131,2.12642,2.13088,317600000.0
2009-01-21 06:00:00,2.13104,2.13128,2.12618,2.12713,309100000.0
2009-01-21 06:30:00,2.12714,2.13419,2.12702,2.13346,318200000.0
2009-01-21 07:00:00,2.13402,2.13793,2.13381,2.1379,336100000.0
2009-01-21 07:30:00,2.13798,2.14012,2.13113,2.13156,331200000.0
2009-01-21 08:00:00,2.1323,2.13594,2.12957,2.12957,316900000.0
2009-01-21 08:30:00,2.12966,2.13727,2.12944,2.13671,336100000.0
2009-01-21 09:00:00,2.13666,2.13718,2.1292,2.12988,318200000.0
2009-01-21 09:30:00,2.12922,2.12937,2.1185,2.11908,309800000.0
2009-01-21 10:00:00,2.11946,2.12451,2.11725,2.12148,336400000.0
2009-01-21 10:30:00,2.12146,2.12175,2.11489,2.12075,329900000.0
2009-01-21 11:00:00,2.12185,2.12216,2.11533,2.11533,319500000.0
2009-01-21 11:30:00,2.11555,2.13008,2.1139,2.12771,324700000.0
2009-01-21 12:00:00,2.12861,2.13064,2.12362,2.12774,315900000.0
2009-01-21 12:30:00,2.12763,2.12861,2.1216,2.12178,319500000.0
2009-01-21 13:00:00,2.12094,2.12112,2.11499,2.11988,345600000.0
2009-01-21 13:30:00,2.11912,2.11956,2.11347,2.11631,1107400000.0
2009-01-21 14:00:00,2.11606,2.12177,2.1153,2.11587,1279300000.0
2009-01-21 14:30:00,2.11555,2.12154,2.11555,2.11905,1309200000.0
2009-01-21 15:00:00,2.11942,2.12504,2.11854,2.11904,1323000000.0
2009-01-21 15:30:00,2.11906,2.12451,2.11906,2.12238,1880000000.0
2009-01-21 16:00:00,2.12304,2.12304,2.11428,2.11604,1985800000.0
2009-01-21 16:30:00,2.11562,2.11817,2.10935,2.1106,1766800000.0
2009-01-21 17:00:00,2.10989,2.12386,2.1081,2.12241,1604300000.0
2009-01-21 17:30:00,2.12299,2.12601,2.11433,2.1176,2141900000.0
2009-01-21 18:00:00,2.11796,2.12308,2.115,2.115,1881400000.0
2009-01-21 18:30:00,2.11429,2.11573,2.10459,2.11356,2153300000.0
2009-01-21 19:00:00,2.11277,2.1128,2.10032,2.10234,1099900000.0
2009-01-21 19:30:00,2.10235,2.11327,2.10121,2.10504,704600000.0
2009-01-21 20:00:00,2.10494,2.11024,2.10199,2.10843,523600000.0
2009-01-21 20:30:00,2.10779,2.10893,2.09587,2.09691,475800000.0
2009-01-21 21:00:00,2.09653,2.10405,2.09444,2.10087,514200000.0
2009-01-21 21:30:00,2.1009,2.11793,2.10026,2.11284,495400000.0
2009-01-21 22:00:00,2.11251,2.1192,2.10691,2.11676,531700000.0
2009-01-21 22:30:00,2.117,2.117,2.10289,2.10576,475500000.0
2009-01-21 23:00:00,2.10546,2.10877,2.10157,2.10352,353600000.0
2009-01-21 23:30:00,2.10325,2.10837,2.0989,2.10744,366700000.0
2009-01-22 00:00:00,2.10656,2.10713,2.10325,2.105,339000000.0
2009-01-22 00:30:00,2.10513,2.11138,2.10039,2.11138,452400000.0
2009-01-22 01:00:00,2.11084,2.11105,2.10431,2.10886,496000000.0
2009-01-22 01:30:00,2.10854,2.10998,2.10471,2.10687,422600000.0
2009-01-22 02:00:00,2.10607,2.11841,2.10607,2.1181,325700000.0
2009-01-22 02:30:00,2.11821,2.1196,2.11448,2.11907,320200000.0
2009-01-22 03:00:00,2.11902,2.12551,2.11872,2.12418,325400000.0
2009-01-22 03:30:00,2.12437,2.12477,2.12007,2.12273,321500000.0
2009-01-22 04:00:00,2.12208,2.12603,2.11769,2.12596,306800000.0
2009-01-22 04:30:00,2.12555,2.12691,2.12284,2.12464,324400000.0
2009-01-22 05:00:00,2.12528,2.12751,2.1231,2.1231,330900000.0
2009-01-22 05:30:00,2.1226,2.12395,2.12001,2.12271,317600000.0
2009-01-22 06:00:00,2.12272,2.12286,2.11311,2.11654,323100000.0
2009-01-22 06:30:00,2.11657,2.11859,2.11483,2.11636,318500000.0
2009-01-22 07:00:00,2.11651,2.11974,2.11529,2.11929,336400000.0
2009-01-22 07:30:00,2.11901,2.12037,2.11422,2.11981,330900000.0
2009-01-22 08:00:00,2.11944,2.11948,2.11045,2.11251,316900000.0
2009-01-22 08:30:00,2.11232,2.11402,2.10569,2.10631,336400000.0
2009-01-22 09:00:00,2.10644,2.10644,2.10081,2.10575,317900000.0
2009-01-22 09:30:00,2.1056,2.10727,2.10144,2.1049,310100000.0
2009-01-22 10:00:00,2.10569,2.10735,2.09758,2.10197,335800000.0
2009-01-22 10:30:00,2.10162,2.10288,2.09822,2.10287,329600000.0
2009-01-22 11:00:00,2.10383,2.10715,2.10136,2.10258,319200000.0
2009-01-22 11:30:00,2.10211,2.11098,2.10201,2.10428,325000000.0
2009-01-22 12:00:00,2.10442,2.10764,2.1012,2.10522,315600000.0
2009-01-22 12:30:00,2.10521,2.1134,2.10301,2.10718,321500000.0
2009-01-22 13:00:00,2.10722,2.10908,2.10293,2.10344,346800000.0
2009-01-22 13:30:00,2.10303,2.10326,2.09543,2.09543,1107400000.0
2009-01-22 14:00:00,2.09557,2.09931,2.09193,2.09432,1278100000.0
2009-01-22 14:30:00,2.09456,2.09703,2.09228,2.09326,1308000000.0
2009-01-22 15:00:00,2.0935,2.10229,2.09284,2.09895,1324500000.0
2009-01-22 15:30:00,2.09875,2.11126,2.09845,2.11069,1880900000.0
2009-01-22 16:00:00,2.11155,2.11587,2.11118,2.11165,1986700000.0
2009-01-22 16:30:00,2.11144,2.11407,2.10558,2.10666,1764700000.0
2009-01-22 17:00:00,2.10707,2.11027,2.104,2.10669,1603400000.0
2009-01-22 17:30:00,2.1067,2.10924,2.10093,2.10331,2141300000.0
2009-01-22 18:00:00,2.10382,2.11235,2.10113,2.10349,1883200000.0
2009-01-22 18:30:00,2.1046,2.11699,2.10452,2.11472,2151800000.0
2009-01-22 19:00:00,2.11406,2.11852,2.10741,2.11481,1099300000.0
2009-01-22 19:30:00,2.11585,2.11993,2.11177,2.11391,703100000.0
2009-01-22 20:00:00,2.11327,2.11386,2.10472,2.10814,523000000.0
2009-01-22 20:30:00,2.10859,2.1114,2.10574,2.1082,470300000.0
2009-01-22 21:00:00,2.10865,2.1088,2.10203,2.10311,513900000.0
2009-01-22 21:30:00,2.10297,2.10874,2.10072,2.10476,495100000.0
2009-01-22 22:00:00,2.10459,2.11988,2.10392,2.11517,531100000.0
2009-01-22 22:30:00,2.11529,2.11905,2.11238,2.11781,470300000.0
2009-01-22 23:00:00,2.11773,2.11773,2.11242,2.11401,354900000.0
2009-01-22 23:30:00,2.11413,2.11682,2.11195,2.11599,374400000.0
2009-01-23 00:00:00,2.11615,2.12207,2.11445,2.11611,339300000.0
2009-01-23 00:30:00,2.11577,2.11744,2.11216,2.11556,452100000.0
2009-01-23 01:00:00,2.1163,2.12017,2.1163,2.12007,495100000.0
2009-01-23 01:30:00,2.12006,2.12206,2.11798,2.11899,423200000.0
2009-01-23 02:00:00,2.11923,2.11954,2.11313,2.11444,326000000.0
2009-01-23 02:30:00,2.11425,2.11906,2.11179,2.11451,320800000.0
2009-01-23 03:00:00,2.11447,2.11473,2.11156,2.11334,325700000.0
2009-01-23 03:30:00,2.11307,2.11307,2.11001,2.11001,322400000.0
2009-01-23 04:00:00,2.10978,2.11126,2.10631,2.10698,306500000.0
2009-01-23 04:30:00,2.10709,2.10964,2.10627,2.10809,324400000.0
2009-01-23 05:00:00,2.10808,2.11347,2.10806,2.11289,326000000.0
2009-01-23 05:30:00,2.11264,2.11296,2.10856,2.10946,317600000.0
2009-01-23 06:00:00,2.1094,2.1116,2.10735,2.11022,323400000.0
2009-01-23 06:30:00,2.10912,2.11242,2.10776,2.10964,318200000.0
2009-01-23 07:00:00,2.10913,2.11307,2.10829,2.11238,336400000.0
2009-01-23 07:30:00,2.11225,2.11399,2.11113,2.11159,331500000.0
2009-01-23 08:00:00,2.11187,2.11368,2.10939,2.11368,317200000.0
2009-01-23 08:30:00,2.11352,2.11598,2.11091,2.11335,335800000.0
2009-01-23 09:00:00,2.11376,2.11661,2.10997,2.11579,318500000.0
2009-01-23 09:30:00,2.11596,2.12015,2.11472,2.11742,310700000.0
2009-01-23 10:00:00,2.11791,2.12664,2.11395,2.11451,335800000.0
2009-01-23 10:30:00,2.1144,2.1171,2.11186,2.11248,330200000.0
2009-01-23 11:00:00,2.11209,2.11476,2.10843,2.1089,319800000.0
2009-01-23 11:30:00,2.10865,2.11695,2.10438,2.10931,324400000.0
2009-01-23 12:00:00,2.1092,2.10946,2.09912,2.09912,315000000.0
2009-01-23 12:30:00,2.09814,2.10683,2.09814,2.10482,318900000.0
2009-01-23 13:00:00,2.10474,2.1142,2.10386,2.10918,347100000.0
2009-01-23 13:30:00,2.10905,2.11242,2.10768,2.11009,1106500000.0
2009-01-23 14:00:00,2.10963,2.11341,2.10414,2.10424,1279900000.0
2009-01-23 14:30:00,2.10391,2.1094,2.10071,2.10854,1308600000.0
2009-01-23 15:00:00,2.10882,2.11791,2.10863,2.1152,1325400000.0
2009-01-23 15:30:00,2.11487,2.11637,2.10964,2.1145,1880900000.0
2009-01-23 16:00:00,2.11475,2.12116,2.11266,2.1175,1986400000.0
2009-01-23 16:30:00,2.1174,2.11879,2.10968,2.11109,1765900000.0
2009-01-23 17:00:00,2.11048,2.1105,2.09729,2.09789,1602500000.0
2009-01-23 17:30:00,2.09797,2.102,2.09574,2.09959,2141900000.0
2009-01-23 18:00:00,2.09947,2.10324,2.09544,2.09846,1882300000.0
2009-01-23 18:30:00,2.09886,2.09886,2.08861,2.09243,2153300000.0
2009-01-23 19:00:00,2.09233,2.09794,2.09084,2.09377,1099600000.0
2009-01-23 19:30:00,2.09353,2.09434,2.08807,2.09343,703700000.0
2009-01-23 20:00:00,2.09413,2.09573,2.09103,2.09573,523900000.0
2009-01-23 20:30:00,2.09653,2.09708,2.09125,2.09138,469400000.0
2009-01-23 21:00:00,2.0921,2.0939,2.08857,2.09258,513900000.0
2009-01-23 21:30:00,2.0936,2.10128,2.09202,2.0983,496000000.0
2009-01-23 22:00:00,2.10016,2.10759,2.10016,2.10705,530800000.0
2009-01-23 22:30:00,2.10768,2.10878,2.10075,2.10165,477800000.0
2009-01-23 23:00:00,2.10163,2.10979,2.09712,2.1071,354900000.0
2009-01-23 23:30:00,2.10705,2.11208,2.10655,2.10768,367900000.0
2009-01-26 00:00:00,2.09243,2.09465,2.08831,2.0926,338700000.0
2009-01-26 00:30:00,2.09253,2.09847,2.09166,2.09287,452400000.0
2009-01-26 01:00:00,2.09307,2.09318,2.07782,2.08244,496000000.0
2009-01-26 01:30:00,2.08291,2.08722,2.07771,2.08668,423800000.0
2009-01-26 02:00:00,2.08615,2.09097,2.08186,2.08923,423200000.0
2009-01-26 02:30:00,2.08907,2.09087,2.08458,2.08513,496300000.0
2009-01-26 03:00:00,2.08505,2.08505,2.07831,2.08309,451200000.0
2009-01-26 03:30:00,2.08283,2.08611,2.08197,2.0847,339000000.0
2009-01-26 04:00:00,2.08445,2.08447,2.08058,2.08194,367600000.0
2009-01-26 04:30:00,2.08258,2.08456,2.08049,2.08273,354300000.0
2009-01-26 05:00:00,2.08239,2.08786,2.08239,2.08336,469400000.0
2009-01-26 05:30:00,2.08341,2.08905,2.08341,2.08872,530500000.0
2009-01-26 06:00:00,2.08855,2.09048,2.08268,2.08332,496000000.0
2009-01-26 06:30:00,2.08346,2.08906,2.08126,2.08397,513900000.0
2009-01-26 07:00:00,2.08387,2.08553,2.07873,2.0819,469700000.0
2009-01-26 07:30:00,2.08118,2.08286,2.07385,2.08238,521800000.0
2009-01-26 08:00:00,2.08206,2.08242,2.07555,2.08124,704300000.0
2009-01-26 08:30:00,2.08137,2.08947,2.0808,2.08869,1100500000.0
2009-01-26 09:00:00,2.08895,2.09088,2.08313,2.08732,2152400000.0
2009-01-26 09:30:00,2.08749,2.09687,2.0847,2.09419,1882900000.0
2009-01-26 10:00:00,2.09375,2.09953,2.09103,2.09815,2140100000.0
2009-01-26 10:30:00,2.09785,2.09878,2.08768,2.09078,1605200000.0
2009-01-26 11:00:00,2.09067,2.10147,2.08997,2.10147,1764100000.0
2009-01-26 11:30:00,2.10112,2.10304,2.09798,2.10077,1987300000.0
2009-01-26 12:00:00,2.10087,2.10537,2.10017,2.10276,1879700000.0
2009-01-26 12:30:00,2.10217,2.10468,2.09503,2.10035,1323600000.0
2009-01-26 13:00:00,2.10044,2.10775,2.10044,2.10537,1307400000.0
2009-01-26 13:30:00,2.10556,2.11204,2.10457,2.11081,1279300000.0
2009-01-26 14:00:00,2.11059,2.11082,2.10258,2.10522,1107700000.0
2009-01-26 14:30:00,2.10512,2.11497,2.10415,2.11012,346800000.0
2009-01-26 15:00:00,2.10989,2.11096,2.10141,2.10421,318900000.0
2009-01-26 15:30:00,2.10429,2.10429,2.09685,2.09842,315300000.0
2009-01-26 16:00:00,2.09799,2.10218,2.09538,2.09967,324400000.0
2009-01-26 16:30:00,2.09994,2.10395,2.0919,2.10196,319200000.0
2009-01-26 17:00:00,2.10223,2.1094,2.09941,2.10522,330200000.0
2009-01-26 17:30:00,2.10562,2.11464,2.10506,2.11328,336700000.0
2009-01-26 18:00:00,2.11338,2.11338,2.10714,2.11022,310400000.0
2009-01-26 18:30:00,2.11027,2.11235,2.10776,2.11086,317600000.0
2009-01-26 19:00:00,2.11069,2.11631,2.1087,2.10995,335500000.0
2009-01-26 19:30:00,2.10998,2.11422,2.10905,2.11186,316900000.0
2009-01-26 20:00:00,2.11115,2.11381,2.11008,2.11216,331200000.0
2009-01-26 20:30:00,2.11225,2.11396,2.11018,2.11146,336100000.0
2009-01-26 21:00:00,2.11168,2.11985,2.11153,2.1195,318200000.0
2009-01-26 21:30:00,2.11926,2.12527,2.11757,2.11969,308100000.0
2009-01-26 22:00:00,2.12023,2.12302,2.11232,2.1126,318500000.0
2009-01-26 22:30:00,2.11242,2.11872,2.11189,2.11827,326000000.0
2009-01-26 23:00:00,2.11791,2.11988,2.11585,2.11954,325000000.0
2009-01-26 23:30:00,2.11981,2.12151,2.11603,2.12005,306800000.0
2009-01-27 00:00:00,2.11982,2.12551,2.11613,2.12281,320900000.0
2009-01-27 00:30:00,2.12295,2.123,2.11349,2.11349,326000000.0
2009-01-27 01:00:00,2.11302,2.11347,2.10936,2.11301,320500000.0
2009-01-27 01:30:00,2.11282,2.1135,2.10856,2.10914,326000000.0
2009-01-27 02:00:00,2.10891,2.11278,2.10798,2.1104,423200000.0
2009-01-27 02:30:00,2.10776,2.1094,2.10453,2.10811,496000000.0
2009-01-27 03:00:00,2.10787,2.11127,2.10739,2.1092,452100000.0
2009-01-27 03:30:00,2.11032,2.11045,2.10685,2.11032,338700000.0
2009-01-27 04:00:00,2.10986,2.11279,2.10908,2.11026,367600000.0
2009-01-27 04:30:00,2.10903,2.11507,2.10864,2.11456,366300000.0
2009-01-27 05:00:00,2.11449,2.11979,2.11125,2.11765,470600000.0
2009-01-27 05:30:00,2.1167,2.12117,2.1124,2.1167,531100000.0
2009-01-27 06:00:00,2.11669,2.12233,2.11488,2.12184,496000000.0
2009-01-27 06:30:00,2.12225,2.1224,2.11416,2.11644,513600000.0
2009-01-27 07:00:00,2.11645,2.11885,2.11334,2.11563,476800000.0
2009-01-27 07:30:00,2.11561,2.11674,2.11186,2.11368,523900000.0
2009-01-27 08:00:00,2.11315,2.11861,2.11147,2.11354,703700000.0
2009-01-27 08:30:00,2.11338,2.11873,2.11284,2.11407,1100500000.0
2009-01-27 09:00:00,2.11588,2.11659,2.11046,2.11155,2153900000.0
2009-01-27 09:30:00,2.11149,2.12173,2.10993,2.11938,1883800000.0
2009-01-27 10:00:00,2.11957,2.12249,2.11331,2.12249,2141300000.0
2009-01-27 10:30:00,2.12281,2.12786,2.12013,2.12314,1602800000.0
2009-01-27 11:00:00,2.1228,2.13288,2.11873,2.11873,1765300000.0
2009-01-27 11:30:00,2.11745,2.12472,2.11718,2.12422,1987300000.0
2009-01-27 12:00:00,2.12476,2.12711,2.12195,2.12366,1879400000.0
2009-01-27 12:30:00,2.12308,2.12662,2.12109,2.1241,1324200000.0
2009-01-27 13:00:00,2.12435,2.14033,2.12324,2.13619,1308300000.0
2009-01-27 13:30:00,2.13485,2.13569,2.12392,2.12392,1278400000.0
2009-01-27 14:00:00,2.12321,2.13109,2.12298,2.12584,1107400000.0
2009-01-27 14:30:00,2.12566,2.12716,2.12375,2.12663,345900000.0
2009-01-27 15:00:00,2.127,2.12765,2.11984,2.12039,319800000.0
2009-01-27 15:30:00,2.12048,2.12092,2.1136,2.11446,315900000.0
2009-01-27 16:00:00,2.11402,2.12502,2.11282,2.12352,325000000.0
2009-01-27 16:30:00,2.12331,2.12588,2.11948,2.12434,318600000.0
2009-01-27 17:00:00,2.12494,2.13831,2.12494,2.13576,329900000.0
2009-01-27 17:30:00,2.13549,2.14899,2.13455,2.14347,336100000.0
2009-01-27 18:00:00,2.14342,2.14872,2.14013,2.14445,310400000.0
2009-01-27 18:30:00,2.14378,2.14392,2.14045,2.14199,310700000.0
2009-01-27 19:00:00,2.1416,2.14319,2.1394,2.14015,335800000.0
2009-01-27 19:30:00,2.14057,2.14395,2.1372,2.13862,316600000.0
2009-01-27 20:00:00,2.13806,2.14024,2.13393,2.13478,331500000.0
2009-01-27 20:30:00,2.13497,2.13719,2.13186,2.13462,336400000.0
2009-01-27 21:00:00,2.13549,2.13919,2.13379,2.13894,313000000.0
2009-01-27 21:30:00,2.13846,2.13922,2.1305,2.13505,311700000.0
2009-01-27 22:00:00,2.13521,2.13576,2.13173,2.13287,317600000.0
2009-01-27 22:30:00,2.13287,2.1366,2.13272,2.1352,321800000.0
2009-01-27 23:00:00,2.13525,2.13654,2.13219,2.13654,323800000.0
2009-01-27 23:30:00,2.13672,2.139,2.13312,2.1347,304200000.0
2009-01-28 00:00:00,2.13455,2.13683,2.131,2.13462,322400000.0
2009-01-28 00:30:00,2.13454,2.1364,2.13159,2.13266,325700000.0
2009-01-28 01:00:00,2.13253,2.13636,2.13094,2.13441,320800000.0
2009-01-28 01:30:00,2.13441,2.13752,2.13268,2.13432,325700000.0
2009-01-28 02:00:00,2.13367,2.13616,2.13003,2.13005,423800000.0
2009-01-28 02:30:00,2.13098,2.13671,2.1288,2.13208,495100000.0
2009-01-28 03:00:00,2.13226,2.13647,2.1307,2.1355,452400000.0
2009-01-28 03:30:00,2.13504,2.13803,2.13336,2.13398,339000000.0
2009-01-28 04:00:00,2.13416,2.13974,2.13409,2.13655,370900000.0
2009-01-28 04:30:00,2.13588,2.14246,2.13189,2.13819,365700000.0
2009-01-28 05:00:00,2.13816,2.1397,2.13698,2.13861,469700000.0
2009-01-28 05:30:00,2.13842,2.13842,2.13429,2.13471,530500000.0
2009-01-28 06:00:00,2.13501,2.13575,2.1336,2.13525,495100000.0
2009-01-28 06:30:00,2.13498,2.13833,2.1304,2.13833,513600000.0
2009-01-28 07:00:00,2.13766,2.1425,2.1375,2.14087,470000000.0
2009-01-28 07:30:00,2.14074,2.14074,2.1361,2.13733,522700000.0
2009-01-28 08:00:00,2.13681,2.13945,2.13275,2.13275,704000000.0
2009-01-28 08:30:00,2.1326,2.13478,2.12939,2.12969,1099900000.0
2009-01-28 09:00:00,2.12977,2.13736,2.12775,2.13736,2152700000.0
2009-01-28 09:30:00,2.13717,2.14175,2.12958,2.13132,1882900000.0
2009-01-28 10:00:00,2.13157,2.1376,2.12846,2.13722,2139800000.0
2009-01-28 10:30:00,2.13702,2.14294,2.13566,2.14161,1602200000.0
2009-01-28 11:00:00,2.14162,2.1418,2.13429,2.13556,1763500000.0
2009-01-28 11:30:00,2.13528,2.14028,2.13272,2.13884,1987900000.0
2009-01-28 12:00:00,2.13885,2.14202,2.13492,2.1391,1877900000.0
2009-01-28 12:30:00,2.13912,2.14514,2.13871,2.14092,1322400000.0
2009-01-28 13:00:00,2.14096,2.14096,2.13659,2.13822,1309500000.0
2009-01-28 13:30:00,2.13828,2.14039,2.13311,2.13473,1278100000.0
2009-01-28 14:00:00,2.1347,2.13784,2.13214,2.13562,1107100000.0
2009-01-28 14:30:00,2.13571,2.13987,2.13304,2.13873,346500000.0
2009-01-28 15:00:00,2.1385,2.1385,2.13112,2.13295,318900000.0
2009-01-28 15:30:00,2.13279,2.13858,2.13085,2.13318,315900000.0
2009-01-28 16:00:00,2.13333,2.14124,2.13333,2.13758,323800000.0
2009-01-28 16:30:00,2.13852,2.13898,2.13097,2.13624,319500000.0
2009-01-28 17:00:00,2.13613,2.14072,2.13479,2.1385,330200000.0
2009-01-28 17:30:00,2.13811,2.14309,2.13223,2.14275,336100000.0
2009-01-28 18:00:00,2.14189,2.14189,2.13579,2.13712,310100000.0
2009-01-28 18:30:00,2.13702,2.13936,2.13458,2.13667,310100000.0
2009-01-28 19:00:00,2.13707,2.13986,2.13495,2.13648,335500000.0
2009-01-28 19:30:00,2.13699,2.13724,2.13376,2.13498,316900000.0
2009-01-28 20:00:00,2.13478,2.13744,2.13322,2.13619,330300000.0
2009-01-28 20:30:00,2.13609,2.13609,2.13065,2.13096,335800000.0
2009-01-28 21:00:00,2.13125,2.13835,2.12704,2.13401,314600000.0
2009-01-28 21:30:00,2.13359,2.1419,2.13359,2.13585,311700000.0
2009-01-28 22:00:00,2.13613,2.149,2.1361,2.14553,317900000.0
2009-01-28 22:30:00,2.14617,2.14933,2.13449,2.13669,327300000.0
2009-01-28 23:00:00,2.13614,2.13821,2.13351,2.13821,325000000.0
2009-01-28 23:30:00,2.13684,2.14014,2.13547,2.13858,305900000.0
2009-01-29 00:00:00,2.13686,2.13926,2.13489,2.13598,321200000.0
2009-01-29 00:30:00,2.13617,2.1405,2.13615,2.13783,326000000.0
2009-01-29 01:00:00,2.13685,2.13766,2.13121,2.13624,320200000.0
2009-01-29 01:30:00,2.13663,2.1409,2.13362,2.13753,326300000.0
2009-01-29 02:00:00,2.13734,2.13958,2.13579,2.13579,423800000.0
2009-01-29 02:30:00,2.1361,2.14272,2.13481,2.14194,496000000.0
2009-01-29 03:00:00,2.14255,2.14291,2.13859,2.14033,452400000.0
2009-01-29 03:30:00,2.14032,2.14137,2.13555,2.13708,337800000.0
2009-01-29 04:00:00,2.13726,2.14141,2.13726,2.14102,367000000.0
2009-01-29 04:30:00,2.14163,2.14373,2.13858,2.14024,366000000.0
2009-01-29 05:00:00,2.13998,2.14172,2.13762,2.13831,469700000.0
2009-01-29 05:30:00,2.13835,2.14079,2.13645,2.14006,531400000.0
2009-01-29 06:00:00,2.13964,2.14811,2.1393,2.1393,496000000.0
2009-01-29 06:30:00,2.13988,2.1469,2.13919,2.14332,514500000.0
2009-01-29 07:00:00,2.14297,2.14575,2.14134,2.14143,469700000.0
2009-01-29 07:30:00,2.14123,2.14482,2.13894,2.13894,522700000.0
2009-01-29 08:00:00,2.13946,2.14308,2.13787,2.14194,704000000.0
2009-01-29 08:30:00,2.14217,2.14273,2.13627,2.14141,1099600000.0
2009-01-29 09:00:00,2.14164,2.14587,2.1399,2.14301,2152700000.0
2009-01-29 09:30:00,2.14257,2.14775,2.14082,2.14455,1882000000.0
2009-01-29 10:00:00,2.14452,2.15818,2.14452,2.14896,2141600000.0
2009-01-29 10:30:00,2.14881,2.15674,2.14801,2.15367,1603700000.0
2009-01-29 11:00:00,2.15347,2.15531,2.14907,2.15143,1767100000.0
2009-01-29 11:30:00,2.15173,2.15546,2.14765,2.14861,1988200000.0
2009-01-29 12:00:00,2.149,2.16711,2.1486,2.16411,1878800000.0
2009-01-29 12:30:00,2.16431,2.174,2.16431,2.17335,1325100000.0
2009-01-29 13:00:00,2.17286,2.17734,2.16519,2.16764,1307400000.0
2009-01-29 13:30:00,2.16823,2.17165,2.16676,2.16994,1280200000.0
2009-01-29 14:00:00,2.17084,2.17508,2.16687,2.17479,1108300000.0
2009-01-29 14:30:00,2.17371,2.17601,2.1722,2.17545,347100000.0
2009-01-29 15:00:00,2.17538,2.17559,2.17057,2.17118,319800000.0
2009-01-29 15:30:00,2.17139,2.17446,2.16828,2.17446,315300000.0
2009-01-29 16:00:00,2.17481,2.18113,2.17,2.17016,323800000.0
2009-01-29 16:30:00,2.17016,2.17058,2.1623,2.16755,319500000.0
2009-01-29 17:00:00,2.16811,2.17424,2.16392,2.1688,329900000.0
2009-01-29 17:30:00,2.1699,2.17442,2.16792,2.17388,336100000.0
2009-01-29 18:00:00,2.17368,2.17744,2.16879,2.17661,310700000.0
2009-01-29 18:30:00,2.17654,2.17944,2.17239,2.17742,313700000.0
2009-01-29 19:00:00,2.17632,2.18204,2.17461,2.1771,335500000.0
2009-01-29 19:30:00,2.17621,2.18681,2.1761,2.18302,316600000.0
2009-01-29 20:00:00,2.18361,2.18361,2.1796,2.18058,331200000.0
2009-01-29 20:30:00,2.18059,2.18635,2.17893,2.18408,336100000.0
2009-01-29 21:00:00,2.18425,2.19061,2.18355,2.18831,318200000.0
2009-01-29 21:30:00,2.18817,2.18982,2.18569,2.18858,316900000.0
2009-01-29 22:00:00,2.18842,2.19421,2.18782,2.19421,317900000.0
2009-01-29 22:30:00,2.19429,2.19617,2.19237,2.19347,326000000.0
2009-01-29 23:00:00,2.19317,2.19328,2.18923,2.19082,325000000.0
2009-01-29 23:30:00,2.1906,2.19268,2.18938,2.19146,304200000.0
2009-01-30 00:00:00,2.19129,2.19284,2.189,2.19284,321500000.0
2009-01-30 00:30:00,2.19296,2.19449,2.19119,2.19119,325400000.0
2009-01-30 01:00:00,2.19143,2.19683,2.19007,2.1955,320800000.0
2009-01-30 01:30:00,2.19485,2.19849,2.19266,2.19584,326000000.0
2009-01-30 02:00:00,2.19561,2.2004,2.19415,2.19709,421700000.0
2009-01-30 02:30:00,2.19716,2.19899,2.1927,2.19438,496600000.0
2009-01-30 03:00:00,2.19473,2.19985,2.19449,2.19855,451800000.0
2009-01-30 03:30:00,2.19858,2.20122,2.19633,2.20064,339300000.0
2009-01-30 04:00:00,2.20046,2.20353,2.19898,2.20278,366700000.0
2009-01-30 04:30:00,2.20282,2.20338,2.19986,2.20203,366300000.0
2009-01-30 05:00:00,2.20156,2.20377,2.20126,2.20327,470600000.0
2009-01-30 05:30:00,2.20268,2.20798,2.20123,2.20628,531100000.0
2009-01-30 06:00:00,2.20564,2.20626,2.20224,2.2033,496600000.0
2009-01-30 06:30:00,2.20356,2.20627,2.1977,2.2062,514500000.0
2009-01-30 07:00:00,2.20638,2.20725,2.19869,2.19983,470300000.0
2009-01-30 07:30:00,2.19985,2.20456,2.19845,2.20325,523000000.0
2009-01-30 08:00:00,2.20255,2.20622,2.19863,2.19874,704000000.0
2009-01-30 08:30:00,2.19932,2.20466,2.197,2.20366,1102900000.0
2009-01-30 09:00:00,2.20358,2.21046,2.20094,2.20421,2151500000.0
2009-01-30 09:30:00,2.20456,2.20814,2.20144,2.20367,1881400000.0
2009-01-30 10:00:00,2.20372,2.20853,2.20245,2.20491,2140100000.0
2009-01-30 10:30:00,2.2059,2.20961,2.20346,2.20944,1604600000.0
2009-01-30 11:00:00,2.21007,2.21983,2.20991,2.21898,1765900000.0
2009-01-30 11:30:00,2.21968,2.22719,2.21822,2.22096,1986400000.0
2009-01-30 12:00:00,2.22094,2.23002,2.22094,2.22703,1878800000.0
2009-01-30 12:30:00,2.22706,2.2286,2.22143,2.22401,1324200000.0
2009-01-30 13:00:00,2.22305,2.23558,2.22305,2.23307,1308900000.0
2009-01-30 13:30:00,2.23302,2.23583,2.23119,2.23511,1278400000.0
2009-01-30 14:00:00,2.23536,2.24341,2.23445,2.23909,1107100000.0
2009-01-30 14:30:00,2.2395,2.2412,2.23238,2.23475,347100000.0
2009-01-30 15:00:00,2.23405,2.24684,2.23312,2.24331,319500000.0
2009-01-30 15:30:00,2.24187,2.24243,2.23392,2.23624,314700000.0
2009-01-30 16:00:00,2.23693,2.23854,2.2311,2.23757,324700000.0
2009-01-30 16:30:00,2.23731,2.24537,2.23707,2.24485,319500000.0
2009-01-30 17:00:00,2.24548,2.24957,2.24437,2.24783,329900000.0
2009-01-30 17:30:00,2.24724,2.26486,2.24442,2.26486,335800000.0
2009-01-30 18:00:00,2.26741,2.26774,2.25797,2.26774,310700000.0
2009-01-30 18:30:00,2.26941,2.26951,2.25689,2.2582,310400000.0
2009-01-30 19:00:00,2.2597,2.26971,2.2597,2.26742,336400000.0
2009-01-30 19:30:00,2.26718,2.27245,2.26415,2.26508,317200000.0
2009-01-30 20:00:00,2.26556,2.2694,2.2628,2.26757,330900000.0
2009-01-30 20:30:00,2.26735,2.27467,2.26717,2.26981,336100000.0
2009-01-30 21:00:00,2.26949,2.27275,2.2661,2.26909,315300000.0
2009-01-30 21:30:00,2.26929,2.27205,2.26709,2.27205,318200000.0
2009-01-30 22:00:00,2.2728,2.27532,2.26918,2.27062,318500000.0
2009-01-30 22:30:00,2.27071,2.28079,2.27047,2.27935,323800000.0
2009-01-30 23:00:00,2.27948,2.2845,2.27939,2.2845,324700000.0
2009-01-30 23:30:00,2.28425,2.28433,2.27763,2.28151,311400000.0
2009-02-02 00:00:00,2.27242,2.27604,2.27102,2.27102,322100000.0
2009-02-02 00:30:00,2.27084,2.2736,2.26823,2.26956,328000000.0
2009-02-02 01:00:00,2.26837,2.2749,2.26673,2.27257,319600000.0
2009-02-02 01:30:00,2.27211,2.27297,2.26165,2.2624,325400000.0
2009-02-02 02:00:00,2.26261,2.26697,2.26115,2.26516,325700000.0
2009-02-02 02:30:00,2.26441,2.2684,2.26303,2.26672,320500000.0
2009-02-02 03:00:00,2.26701,2.27293,2.26565,2.27181,325400000.0
2009-02-02 03:30:00,2.27174,2.27412,2.26911,2.27258,322400000.0
2009-02-02 04:00:00,2.2725,2.2746,2.27015,2.27217,303300000.0
2009-02-02 04:30:00,2.27245,2.2753,2.27217,2.27365,324100000.0
2009-02-02 05:00:00,2.27397,2.27559,2.27028,2.27135,322400000.0
2009-02-02 05:30:00,2.2717,2.27263,2.26959,2.27003,317300000.0
2009-02-02 06:00:00,2.27002,2.27327,2.26947,2.272,304900000.0
2009-02-02 06:30:00,2.27218,2.27567,2.26937,2.2746,312700000.0
2009-02-02 07:00:00,2.27484,2.27906,2.27444,2.27792,336400000.0
2009-02-02 07:30:00,2.27785,2.28133,2.27674,2.27958,331200000.0
2009-02-02 08:00:00,2.27934,2.27934,2.26914,2.27033,316600000.0
2009-02-02 08:30:00,2.27019,2.27697,2.27,2.2714,335800000.0
2009-02-02 09:00:00,2.27217,2.27429,2.2641,2.2641,310700000.0
2009-02-02 09:30:00,2.26392,2.26675,2.26023,2.26155,309800000.0
2009-02-02 10:00:00,2.26078,2.26119,2.25177,2.25615,336400000.0
2009-02-02 10:30:00,2.25696,2.26463,2.25346,2.26463,329900000.0
2009-02-02 11:00:00,2.26594,2.2728,2.26371,2.27202,319800000.0
2009-02-02 11:30:00,2.27262,2.27502,2.26575,2.26747,325000000.0
2009-02-02 12:00:00,2.26759,2.27383,2.26404,2.27246,315600000.0
2009-02-02 12:30:00,2.27174,2.27174,2.26258,2.26859,319800000.0
2009-02-02 13:00:00,2.26818,2.26896,2.26007,2.26317,347100000.0
2009-02-02 13:30:00,2.26423,2.26531,2.24828,2.24828,1108600000.0
2009-02-02 14:00:00,2.24769,2.24901,2.23657,2.2366,1278400000.0
2009-02-02 14:30:00,2.23665,2.24402,2.23503,2.24203,1306800000.0
2009-02-02 15:00:00,2.24218,2.24886,2.24218,2.24417,1325100000.0
2009-02-02 15:30:00,2.24391,2.25226,2.24361,2.24658,1878800000.0
2009-02-02 16:00:00,2.24631,2.25195,2.24542,2.25085,1987000000.0
2009-02-02 16:30:00,2.25049,2.25295,2.24601,2.24601,1765300000.0
2009-02-02 17:00:00,2.2459,2.24964,2.24014,2.24411,1604000000.0
2009-02-02 17:30:00,2.24414,2.24856,2.2425,2.24309,2141600000.0
2009-02-02 18:00:00,2.2423,2.248,2.2423,2.24442,1881700000.0
2009-02-02 18:30:00,2.24272,2.25065,2.23941,2.25065,2153900000.0
2009-02-02 19:00:00,2.25019,2.25118,2.24608,2.24918,1098400000.0
2009-02-02 19:30:00,2.24913,2.25201,2.24548,2.24674,703400000.0
2009-02-02 20:00:00,2.24647,2.25874,2.24524,2.25624,523300000.0
2009-02-02 20:30:00,2.2565,2.25654,2.25037,2.25319,469700000.0
2009-02-02 21:00:00,2.25317,2.25848,2.25132,2.25848,513300000.0
2009-02-02 21:30:00,2.25861,2.26364,2.25767,2.26312,496600000.0
2009-02-02 22:00:00,2.26213,2.26213,2.25901,2.26028,530800000.0
2009-02-02 22:30:00,2.26043,2.26043,2.25476,2.25729,468800000.0
2009-02-02 23:00:00,2.25758,2.26152,2.25614,2.26055,366000000.0
2009-02-02 23:30:00,2.25997,2.26099,2.25751,2.25754,367600000.0
2009-02-03 00:00:00,2.25774,2.25988,2.25608,2.25799,339000000.0
2009-02-03 00:30:00,2.25812,2.26022,2.25652,2.25811,451500000.0
2009-02-03 01:00:00,2.25779,2.25795,2.25346,2.25368,496600000.0
2009-02-03 01:30:00,2.25378,2.25544,2.25184,2.25184,422900000.0
2009-02-03 02:00:00,2.25262,2.25262,2.24911,2.25036,326300000.0
2009-02-03 02:30:00,2.25218,2.25316,2.247,2.24736,320500000.0
2009-02-03 03:00:00,2.24728,2.24728,2.24193,2.24317,325400000.0
2009-02-03 03:30:00,2.2446,2.24526,2.23894,2.24264,322100000.0
2009-02-03 04:00:00,2.24283,2.24327,2.22951,2.22968,306500000.0
2009-02-03 04:30:00,2.22976,2.23488,2.22976,2.23303,325000000.0
2009-02-03 05:00:00,2.23257,2.2389,2.23105,2.2355,322400000.0
2009-02-03 05:30:00,2.23225,2.23349,2.21892,2.22399,317600000.0
2009-02-03 06:00:00,2.22458,2.22921,2.22356,2.22809,329600000.0
2009-02-03 06:30:00,2.22819,2.2316,2.22518,2.22927,317200000.0
2009-02-03 07:00:00,2.22908,2.23108,2.2276,2.22871,336400000.0
2009-02-03 07:30:00,2.22906,2.23174,2.22724,2.23016,331200000.0
2009-02-03 08:00:00,2.23021,2.23199,2.22866,2.22957,316900000.0
2009-02-03 08:30:00,2.22923,2.23364,2.22551,2.23008,336400000.0
2009-02-03 09:00:00,2.22989,2.23154,2.22284,2.22451,310700000.0
2009-02-03 09:30:00,2.22523,2.23108,2.22406,2.23087,310700000.0
2009-02-03 10:00:00,2.23022,2.23881,2.22944,2.23583,336100000.0
2009-02-03 10:30:00,2.23561,2.23596,2.23036,2.23314,330200000.0
2009-02-03 11:00:00,2.23329,2.23648,2.22932,2.23612,318900000.0
2009-02-03 11:30:00,2.23609,2.23648,2.22806,2.2289,324700000.0
2009-02-03 12:00:00,2.22885,2.23526,2.22566,2.23135,315600000.0
2009-02-03 12:30:00,2.23186,2.23653,2.22864,2.23648,319500000.0
2009-02-03 13:00:00,2.23618,2.23618,2.22749,2.23074,346800000.0
2009-02-03 13:30:00,2.23079,2.23138,2.22271,2.22736,1106800000.0
2009-02-03 14:00:00,2.22811,2.23202,2.22672,2.22988,1279000000.0
2009-02-03 14:30:00,2.22974,2.23149,2.22575,2.22655,1308600000.0
2009-02-03 15:00:00,2.22648,2.22725,2.22046,2.221,1324500000.0
2009-02-03 15:30:00,2.22056,2.22413,2.21575,2.21603,1880600000.0
2009-02-03 16:00:00,2.21614,2.23329,2.21562,2.22745,1986400000.0
2009-02-03 16:30:00,2.22717,2.23611,2.22581,2.23544,1766200000.0
2009-02-03 17:00:00,2.2342,2.24095,2.22865,2.23282,1604600000.0
2009-02-03 17:30:00,2.23316,2.235,2.22717,2.22871,2141000000.0
2009-02-03 18:00:00,2.22864,2.22907,2.2168,2.22179,1882900000.0
2009-02-03 18:30:00,2.22142,2.22533,2.21596,2.22231,2152400000.0
2009-02-03 19:00:00,2.22214,2.22889,2.22009,2.22852,1098400000.0
2009-02-03 19:30:00,2.22834,2.22839,2.21812,2.22026,703700000.0
2009-02-03 20:00:00,2.22079,2.22465,2.22001,2.22156,523000000.0
2009-02-03 20:30:00,2.22159,2.22322,2.21633,2.22051,470300000.0
2009-02-03 21:00:00,2.22029,2.22029,2.20421,2.20856,514800000.0
2009-02-03 21:30:00,2.20909,2.21311,2.20681,2.20813,495400000.0
2009-02-03 22:00:00,2.20781,2.21245,2.20592,2.21147,530200000.0
2009-02-03 22:30:00,2.21219,2.21775,2.21105,2.21734,470000000.0
2009-02-03 23:00:00,2.21755,2.21816,2.21432,2.21454,366000000.0
2009-02-03 23:30:00,2.21443,2.2218,2.21337,2.21887,367000000.0
2009-02-04 00:00:00,2.21894,2.22025,2.21064,2.21357,339000000.0
2009-02-04 00:30:00,2.21329,2.21924,2.21282,2.21768,451800000.0
2009-02-04 01:00:00,2.21759,2.21852,2.21349,2.21769,496300000.0
2009-02-04 01:30:00,2.21767,2.22356,2.21759,2.22313,423200000.0
2009-02-04 02:00:00,2.22287,2.22312,2.21631,2.21674,325400000.0
2009-02-04 02:30:00,2.21343,2.22332,2.21309,2.22332,320500000.0
2009-02-04 03:00:00,2.22367,2.22407,2.21911,2.22228,325700000.0
2009-02-04 03:30:00,2.22172,2.22442,2.21855,2.21977,322100000.0
2009-02-04 04:00:00,2.22009,2.22359,2.21746,2.22121,304900000.0
2009-02-04 04:30:00,2.22079,2.22269,2.2177,2.21862,323500000.0
2009-02-04 05:00:00,2.21808,2.22002,2.21624,2.2198,326300000.0
2009-02-04 05:30:00,2.21989,2.2215,2.21833,2.2215,317900000.0
2009-02-04 06:00:00,2.22129,2.22259,2.2195,2.22084,305900000.0
2009-02-04 06:30:00,2.2211,2.22272,2.2203,2.22124,316900000.0
2009-02-04 07:00:00,2.22144,2.22211,2.21726,2.21908,336400000.0
2009-02-04 07:30:00,2.21877,2.21957,2.21667,2.21785,331500000.0
2009-02-04 08:00:00,2.21808,2.21867,2.21145,2.21268,317200000.0
2009-02-04 08:30:00,2.21306,2.22458,2.21183,2.22034,335200000.0
2009-02-04 09:00:00,2.22126,2.24615,2.22126,2.24208,309500000.0
2009-02-04 09:30:00,2.2414,2.25032,2.24138,2.24818,310100000.0
2009-02-04 10:00:00,2.24775,2.24931,2.24227,2.24324,336400000.0
2009-02-04 10:30:00,2.24133,2.24367,2.23768,2.23967,329600000.0
2009-02-04 11:00:00,2.23956,2.24812,2.23956,2.24728,318600000.0
2009-02-04 11:30:00,2.24737,2.24876,2.2382,2.23945,324400000.0
2009-02-04 12:00:00,2.23904,2.24178,2.23181,2.23825,315900000.0
2009-02-04 12:30:00,2.23828,2.24989,2.23788,2.2456,319200000.0
2009-02-04 13:00:00,2.24649,2.25728,2.24649,2.25622,346200000.0
2009-02-04 13:30:00,2.25686,2.25912,2.24289,2.24393,1106800000.0
2009-02-04 14:00:00,2.24387,2.24767,2.24155,2.24723,1277500000.0
2009-02-04 14:30:00,2.24663,2.25114,2.24222,2.2486,1308300000.0
2009-02-04 15:00:00,2.24816,2.25092,2.24576,2.24805,1323900000.0
2009-02-04 15:30:00,2.24973,2.25292,2.24691,2.24691,1879400000.0
2009-02-04 16:00:00,2.24717,2.25611,2.24466,2.25373,1987900000.0
2009-02-04 16:30:00,2.254,2.25517,2.24097,2.24147,1766500000.0
2009-02-04 17:00:00,2.24046,2.24235,2.2321,2.2341,1602800000.0
2009-02-04 17:30:00,2.23444,2.24156,2.23253,2.23422,2140100000.0
2009-02-04 18:00:00,2.23347,2.23675,2.23001,2.23083,1883200000.0
2009-02-04 18:30:00,2.23076,2.23192,2.22261,2.2266,2151800000.0
2009-02-04 19:00:00,2.22585,2.2314,2.22528,2.23085,1099000000.0
2009-02-04 19:30:00,2.23022,2.23123,2.22461,2.23123,704000000.0
2009-02-04 20:00:00,2.23111,2.23239,2.22759,2.2285,523600000.0
2009-02-04 20:30:00,2.22875,2.23967,2.22696,2.23771,470300000.0
2009-02-04 21:00:00,2.23786,2.24545,2.23458,2.24284,514500000.0
2009-02-04 21:30:00,2.24298,2.24326,2.23824,2.24102,495700000.0
2009-02-04 22:00:00,2.24024,2.24948,2.23928,2.24599,531100000.0
2009-02-04 22:30:00,2.24574,2.25199,2.24574,2.24848,470600000.0
2009-02-04 23:00:00,2.24885,2.24996,2.24448,2.24791,366000000.0
2009-02-04 23:30:00,2.24821,2.24862,2.24171,2.24638,367000000.0
2009-02-05 00:00:00,2.2466,2.24919,2.24506,2.24746,339300000.0
2009-02-05 00:30:00,2.24688,2.25553,2.24569,2.25234,452100000.0
2009-02-05 01:00:00,2.25225,2.25403,2.2464,2.2481,496300000.0
2009-02-05 01:30:00,2.24835,2.24992,2.24668,2.24874,423200000.0
2009-02-05 02:00:00,2.24844,2.24916,2.24673,2.24782,325700000.0
2009-02-05 02:30:00,2.24841,2.24887,2.24493,2.24661,320800000.0
2009-02-05 03:00:00,2.24611,2.24726,2.24277,2.24404,325700000.0
2009-02-05 03:30:00,2.24422,2.24505,2.24037,2.24493,322100000.0
2009-02-05 04:00:00,2.24498,2.24608,2.24249,2.24432,309400000.0
2009-02-05 04:30:00,2.24477,2.24483,2.24065,2.24139,324100000.0
2009-02-05 05:00:00,2.24106,2.24366,2.24106,2.24309,320200000.0
2009-02-05 05:30:00,2.24303,2.24488,2.24145,2.2419,318500000.0
2009-02-05 06:00:00,2.24161,2.244,2.23972,2.24157,312400000.0
2009-02-05 06:30:00,2.24178,2.24355,2.24008,2.24322,311700000.0
2009-02-05 07:00:00,2.24331,2.24653,2.24252,2.24574,335800000.0
2009-02-05 07:30:00,2.24541,2.24638,2.23744,2.23866,331200000.0
2009-02-05 08:00:00,2.23851,2.23937,2.23065,2.23823,316900000.0
2009-02-05 08:30:00,2.23823,2.24203,2.23543,2.2365,336400000.0
2009-02-05 09:00:00,2.23679,2.23693,2.2278,2.22868,316300000.0
2009-02-05 09:30:00,2.2289,2.22923,2.22101,2.22353,310400000.0
2009-02-05 10:00:00,2.22628,2.2298,2.22248,2.2243,336400000.0
2009-02-05 10:30:00,2.22501,2.2277,2.22425,2.2277,329600000.0
2009-02-05 11:00:00,2.22909,2.2392,2.22675,2.2368,319500000.0
2009-02-05 11:30:00,2.23724,2.23769,2.2331,2.23586,324700000.0
2009-02-05 12:00:00,2.23573,2.24221,2.23326,2.2362,315600000.0
2009-02-05 12:30:00,2.23665,2.24546,2.23426,2.23985,320800000.0
2009-02-05 13:00:00,2.23924,2.24575,2.23695,2.24019,347100000.0
2009-02-05 13:30:00,2.2401,2.24044,2.22907,2.23075,1107700000.0
2009-02-05 14:00:00,2.23015,2.24994,2.22861,2.24571,1278400000.0
2009-02-05 14:30:00,2.24576,2.25647,2.24561,2.25023,1308900000.0
2009-02-05 15:00:00,2.25073,2.25625,2.25056,2.2528,1325700000.0
2009-02-05 15:30:00,2.25342,2.25546,2.24912,2.25198,1880600000.0
2009-02-05 16:00:00,2.25209,2.25474,2.24622,2.25118,1987300000.0
2009-02-05 16:30:00,2.25135,2.25775,2.24921,2.25726,1765300000.0
2009-02-05 17:00:00,2.25728,2.26447,2.25723,2.25911,1603700000.0
2009-02-05 17:30:00,2.25955,2.26157,2.24237,2.24656,2141600000.0
2009-02-05 18:00:00,2.24664,2.25087,2.24206,2.24928,1882000000.0
2009-02-05 18:30:00,2.24939,2.24939,2.23648,2.23663,2152700000.0
2009-02-05 19:00:00,2.23722,2.23988,2.23117,2.23738,1100500000.0
2009-02-05 19:30:00,2.23748,2.24052,2.22957,2.22957,703700000.0
2009-02-05 20:00:00,2.22925,2.2379,2.22863,2.23742,523600000.0
2009-02-05 20:30:00,2.2369,2.24126,2.23533,2.24126,470600000.0
2009-02-05 21:00:00,2.24152,2.24153,2.23688,2.23722,514500000.0
2009-02-05 21:30:00,2.237,2.23767,2.23263,2.23477,495400000.0
2009-02-05 22:00:00,2.23432,2.23869,2.23282,2.23645,530500000.0
2009-02-05 22:30:00,2.2362,2.23802,2.23444,2.23509,470300000.0
2009-02-05 23:00:00,2.23492,2.24402,2.23436,2.24288,366300000.0
2009-02-05 23:30:00,2.24365,2.24408,2.23668,2.23806,367900000.0
2009-02-06 00:00:00,2.23847,2.24303,2.23847,2.2408,338100000.0
2009-02-06 00:30:00,2.24088,2.24597,2.24069,2.24383,452400000.0
2009-02-06 01:00:00,2.24373,2.24567,2.24248,2.24401,495700000.0
2009-02-06 01:30:00,2.24413,2.24559,2.24318,2.24367,423500000.0
2009-02-06 02:00:00,2.24345,2.25159,2.24297,2.25031,326300000.0
2009-02-06 02:30:00,2.24964,2.25262,2.24508,2.24878,321100000.0
2009-02-06 03:00:00,2.24892,2.25071,2.24205,2.24351,325700000.0
2009-02-06 03:30:00,2.24427,2.24431,2.24042,2.24284,321800000.0
2009-02-06 04:00:00,2.24313,2.24313,2.24012,2.24234,306200000.0
2009-02-06 04:30:00,2.24272,2.2515,2.2413,2.2515,324400000.0
2009-02-06 05:00:00,2.25099,2.25099,2.23672,2.23675,326000000.0
2009-02-06 05:30:00,2.23657,2.24213,2.23576,2.24062,318500000.0
2009-02-06 06:00:00,2.24091,2.24218,2.23854,2.23902,322100000.0
2009-02-06 06:30:00,2.23905,2.243,2.23879,2.23879,314300000.0
2009-02-06 07:00:00,2.2389,2.24102,2.23377,2.23892,336100000.0
2009-02-06 07:30:00,2.23874,2.24151,2.23355,2.23556,331200000.0
2009-02-06 08:00:00,2.23587,2.23933,2.23587,2.23788,317200000.0
2009-02-06 08:30:00,2.23819,2.24093,2.23466,2.2397,336400000.0
2009-02-06 09:00:00,2.23964,2.24964,2.239,2.24903,310100000.0
2009-02-06 09:30:00,2.24901,2.24901,2.2426,2.24834,310400000.0
2009-02-06 10:00:00,2.24777,2.24797,2.23686,2.23825,336400000.0
2009-02-06 10:30:00,2.23889,2.2414,2.23196,2.23662,328700000.0
2009-02-06 11:00:00,2.23645,2.23864,2.22542,2.22542,319200000.0
2009-02-06 11:30:00,2.2251,2.22568,2.22171,2.22363,323800000.0
2009-02-06 12:00:00,2.2242,2.22957,2.2226,2.22458,314400000.0
2009-02-06 12:30:00,2.22445,2.23348,2.22361,2.2284,319800000.0
2009-02-06 13:00:00,2.22787,2.22839,2.22135,2.22574,346800000.0
2009-02-06 13:30:00,2.22568,2.22898,2.22324,2.2244,1107700000.0
2009-02-06 14:00:00,2.22432,2.22432,2.2196,2.22271,1278400000.0
2009-02-06 14:30:00,2.22314,2.2252,2.22134,2.22376,1308900000.0
2009-02-06 15:00:00,2.22382,2.2287,2.22049,2.22086,1324800000.0
2009-02-06 15:30:00,2.22023,2.22143,2.21259,2.21583,1879400000.0
2009-02-06 16:00:00,2.21603,2.21603,2.19613,2.19831,1987900000.0
2009-02-06 16:30:00,2.19905,2.20061,2.18821,2.19831,1765900000.0
2009-02-06 17:00:00,2.1978,2.20448,2.19393,2.20278,1604000000.0
2009-02-06 17:30:00,2.20248,2.20874,2.20023,2.20023,2139800000.0
2009-02-06 18:00:00,2.2016,2.20226,2.19363,2.1993,1883200000.0
2009-02-06 18:30:00,2.19881,2.20512,2.19659,2.20033,2152700000.0
2009-02-06 19:00:00,2.20008,2.20017,2.189,2.19063,1100500000.0
2009-02-06 19:30:00,2.18994,2.19401,2.18412,2.18447,703400000.0
2009-02-06 20:00:00,2.18428,2.18545,2.17711,2.17902,523300000.0
2009-02-06 20:30:00,2.17965,2.19004,2.1788,2.18587,469400000.0
2009-02-06 21:00:00,2.18556,2.19236,2.18549,2.19023,514500000.0
2009-02-06 21:30:00,2.19041,2.19363,2.18907,2.18978,496600000.0
2009-02-06 22:00:00,2.18961,2.19177,2.18616,2.19075,531400000.0
2009-02-06 22:30:00,2.19073,2.19156,2.18449,2.18653,474200000.0
2009-02-06 23:00:00,2.18693,2.19466,2.18657,2.19297,366300000.0
2009-02-06 23:30:00,2.19286,2.19349,2.18598,2.1865,367600000.0
2009-02-09 00:00:00,2.19401,2.19882,2.18923,2.19686,338700000.0
2009-02-09 00:30:00,2.1971,2.20166,2.19521,2.20153,452100000.0
2009-02-09 01:00:00,2.20224,2.20513,2.19524,2.19981,496300000.0
2009-02-09 01:30:00,2.19952,2.20138,2.19514,2.19942,423200000.0
2009-02-09 02:00:00,2.19912,2.2061,2.19826,2.20589,326300000.0
2009-02-09 02:30:00,2.20564,2.20564,2.20217,2.20334,320800000.0
2009-02-09 03:00:00,2.20334,2.20704,2.20323,2.20575,326000000.0
2009-02-09 03:30:00,2.20625,2.2128,2.2059,2.21,322100000.0
2009-02-09 04:00:00,2.2099,2.21174,2.20601,2.21105,304900000.0
2009-02-09 04:30:00,2.21081,2.2159,2.20857,2.20979,324400000.0
2009-02-09 05:00:00,2.20906,2.20935,2.20457,2.20598,326000000.0
2009-02-09 05:30:00,2.20619,2.20935,2.20344,2.20346,318500000.0
2009-02-09 06:00:00,2.20363,2.20696,2.20331,2.20562,322100000.0
2009-02-09 06:30:00,2.20633,2.2088,2.20313,2.2041,311700000.0
2009-02-09 07:00:00,2.20414,2.20904,2.20414,2.20902,336100000.0
2009-02-09 07:30:00,2.20879,2.21206,2.2074,2.21168,330900000.0
2009-02-09 08:00:00,2.21177,2.21906,2.21087,2.21444,316900000.0
2009-02-09 08:30:00,2.2147,2.21873,2.2116,2.21476,336100000.0
2009-02-09 09:00:00,2.21473,2.21677,2.20657,2.20657,310400000.0
2009-02-09 09:30:00,2.20672,2.21063,2.20539,2.20702,310400000.0
2009-02-09 10:00:00,2.20719,2.21351,2.20296,2.20518,335800000.0
2009-02-09 10:30:00,2.2051,2.20856,2.19751,2.20657,330200000.0
2009-02-09 11:00:00,2.20653,2.21051,2.20589,2.2096,319500000.0
2009-02-09 11:30:00,2.20964,2.21291,2.20693,2.20803,324400000.0
2009-02-09 12:00:00,2.20787,2.20939,2.20551,2.20704,315300000.0
2009-02-09 12:30:00,2.20678,2.21103,2.2037,2.21079,318900000.0
2009-02-09 13:00:00,2.21061,2.21413,2.20806,2.21064,346500000.0
2009-02-09 13:30:00,2.21082,2.21667,2.20962,2.21576,1108000000.0
2009-02-09 14:00:00,2.21556,2.2157,2.20653,2.20933,1278400000.0
2009-02-09 14:30:00,2.20916,2.2117,2.20347,2.20865,1309500000.0
2009-02-09 15:00:00,2.20933,2.21392,2.20714,2.21114,1324200000.0
2009-02-09 15:30:00,2.21085,2.21253,2.20436,2.20436,1880600000.0
2009-02-09 16:00:00,2.20486,2.20486,2.19232,2.1937,1987000000.0
2009-02-09 16:30:00,2.19273,2.20286,2.18967,2.20071,1766200000.0
2009-02-09 17:00:00,2.2006,2.20374,2.19209,2.19209,1603100000.0
2009-02-09 17:30:00,2.19188,2.1927,2.18085,2.18149,2142200000.0
2009-02-09 18:00:00,2.1815,2.19169,2.18134,2.18624,1880800000.0
2009-02-09 18:30:00,2.1862,2.18827,2.18343,2.18513,2152400000.0
2009-02-09 19:00:00,2.18512,2.18869,2.18411,2.18583,1100200000.0
2009-02-09 19:30:00,2.18587,2.18678,2.18248,2.18545,704000000.0
2009-02-09 20:00:00,2.18577,2.19462,2.18441,2.19306,523900000.0
2009-02-09 20:30:00,2.19353,2.19884,2.19331,2.19884,469700000.0
2009-02-09 21:00:00,2.1979,2.1979,2.19166,2.19608,513300000.0
2009-02-09 21:30:00,2.1966,2.19948,2.1951,2.1977,496000000.0
2009-02-09 22:00:00,2.19752,2.19761,2.18848,2.18848,530800000.0
2009-02-09 22:30:00,2.18763,2.19195,2.18683,2.1896,469100000.0
2009-02-09 23:00:00,2.19037,2.19082,2.18749,2.1892,366000000.0
2009-02-09 23:30:00,2.18965,2.19526,2.18942,2.19424,367600000.0
2009-02-10 00:00:00,2.19411,2.19592,2.18835,2.19028,340600000.0
2009-02-10 00:30:00,2.19001,2.19627,2.19001,2.19374,452400000.0
2009-02-10 01:00:00,2.19322,2.19683,2.19288,2.19577,496000000.0
2009-02-10 01:30:00,2.19572,2.20228,2.19435,2.20034,423800000.0
2009-02-10 02:00:00,2.20068,2.20321,2.19916,2.20208,326300000.0
2009-02-10 02:30:00,2.20295,2.21056,2.20259,2.20494,320200000.0
2009-02-10 03:00:00,2.20557,2.21521,2.20517,2.21212,325700000.0
2009-02-10 03:30:00,2.21214,2.21286,2.20688,2.20851,321800000.0
2009-02-10 04:00:00,2.20931,2.21182,2.20563,2.2097,305200000.0
2009-02-10 04:30:00,2.20963,2.21249,2.20715,2.20934,325000000.0
2009-02-10 05:00:00,2.20928,2.21749,2.20849,2.21456,319500000.0
2009-02-10 05:30:00,2.21419,2.21814,2.21291,2.21568,318200000.0
2009-02-10 06:00:00,2.21582,2.21656,2.21183,2.2124,321500000.0
2009-02-10 06:30:00,2.21256,2.21812,2.2125,2.21715,318200000.0
2009-02-10 07:00:00,2.21729,2.21836,2.21463,2.21723,336700000.0
2009-02-10 07:30:00,2.21779,2.22025,2.211,2.21233,330900000.0
2009-02-10 08:00:00,2.21188,2.21686,2.21135,2.21532,316300000.0
2009-02-10 08:30:00,2.21497,2.21584,2.20976,2.21164,336100000.0
2009-02-10 09:00:00,2.21171,2.21287,2.2076,2.21085,310100000.0
2009-02-10 09:30:00,2.21064,2.21891,2.20842,2.21504,310400000.0
2009-02-10 10:00:00,2.21563,2.21936,2.21086,2.21086,336400000.0
2009-02-10 10:30:00,2.21082,2.21707,2.20838,2.21374,329900000.0
2009-02-10 11:00:00,2.21257,2.22455,2.20853,2.22175,319200000.0
2009-02-10 11:30:00,2.22227,2.22937,2.21892,2.22808,324100000.0
2009-02-10 12:00:00,2.22738,2.22833,2.21833,2.22054,315300000.0
2009-02-10 12:30:00,2.22052,2.22167,2.21066,2.2142,319500000.0
2009-02-10 13:00:00,2.2141,2.22041,2.2099,2.21631,346500000.0
2009-02-10 13:30:00,2.21597,2.22338,2.21181,2.22114,1107700000.0
2009-02-10 14:00:00,2.22118,2.22458,2.21505,2.22269,1278100000.0
2009-02-10 14:30:00,2.22236,2.22242,2.20826,2.20873,1308900000.0
2009-02-10 15:00:00,2.2087,2.21461,2.20666,2.20854,1323900000.0
2009-02-10 15:30:00,2.20801,2.21637,2.20719,2.21216,1880300000.0
2009-02-10 16:00:00,2.2119,2.21285,2.20359,2.209,1987300000.0
2009-02-10 16:30:00,2.20878,2.2102,2.19768,2.19812,1766800000.0
2009-02-10 17:00:00,2.19817,2.20596,2.19483,2.20321,1602800000.0
2009-02-10 17:30:00,2.20339,2.20421,2.18842,2.19137,2140700000.0
2009-02-10 18:00:00,2.19081,2.20175,2.1823,2.19566,1882000000.0
2009-02-10 18:30:00,2.19591,2.22967,2.19591,2.21582,2151500000.0
2009-02-10 19:00:00,2.21671,2.22116,2.21135,2.21913,1099300000.0
2009-02-10 19:30:00,2.21827,2.22281,2.21554,2.21863,704000000.0
2009-02-10 20:00:00,2.21939,2.22554,2.21436,2.21785,522700000.0
2009-02-10 20:30:00,2.21896,2.21934,2.21314,2.21682,469400000.0
2009-02-10 21:00:00,2.21663,2.22835,2.21438,2.22769,513000000.0
2009-02-10 21:30:00,2.22772,2.23181,2.222,2.23095,496000000.0
2009-02-10 22:00:00,2.23017,2.23017,2.22133,2.22484,530800000.0
2009-02-10 22:30:00,2.22658,2.22946,2.22459,2.22597,473900000.0
2009-02-10 23:00:00,2.22607,2.22637,2.21924,2.22107,366000000.0
2009-02-10 23:30:00,2.22099,2.22189,2.21657,2.219,367600000.0
2009-02-11 00:00:00,2.21934,2.22534,2.21792,2.22108,338700000.0
2009-02-11 00:30:00,2.22018,2.22291,2.21724,2.21724,451200000.0
2009-02-11 01:00:00,2.21714,2.21832,2.21295,2.21416,495700000.0
2009-02-11 01:30:00,2.21451,2.21811,2.21405,2.21586,427400000.0
2009-02-11 02:00:00,2.21451,2.21451,2.2043,2.20796,325400000.0
2009-02-11 02:30:00,2.20686,2.20793,2.2008,2.20513,320500000.0
2009-02-11 03:00:00,2.20512,2.21406,2.20508,2.21066,326000000.0
2009-02-11 03:30:00,2.21118,2.21353,2.20703,2.20703,322100000.0
2009-02-11 04:00:00,2.20686,2.21293,2.20569,2.21219,302000000.0
2009-02-11 04:30:00,2.21227,2.2148,2.20875,2.2148,324400000.0
2009-02-11 05:00:00,2.215,2.21551,2.21329,2.21392,324700000.0
2009-02-11 05:30:00,2.21414,2.21729,2.21272,2.21525,318200000.0
2009-02-11 06:00:00,2.21505,2.22084,2.21472,2.21745,313700000.0
2009-02-11 06:30:00,2.21707,2.21934,2.2128,2.21299,312700000.0
2009-02-11 07:00:00,2.21282,2.21503,2.20663,2.20717,336400000.0
2009-02-11 07:30:00,2.20699,2.20991,2.20043,2.20075,331200000.0
2009-02-11 08:00:00,2.20092,2.20176,2.1978,2.19839,316600000.0
2009-02-11 08:30:00,2.19834,2.20054,2.19506,2.19613,336400000.0
2009-02-11 09:00:00,2.19633,2.20271,2.19623,2.20159,313300000.0
2009-02-11 09:30:00,2.20256,2.20472,2.1977,2.20035,310400000.0
2009-02-11 10:00:00,2.20013,2.20632,2.19885,2.20547,335800000.0
2009-02-11 10:30:00,2.20474,2.20571,2.19813,2.19813,329900000.0
2009-02-11 11:00:00,2.19779,2.20851,2.1962,2.20263,319800000.0
2009-02-11 11:30:00,2.20329,2.2171,2.20245,2.21639,323500000.0
2009-02-11 12:00:00,2.21605,2.2224,2.21542,2.21774,315000000.0
2009-02-11 12:30:00,2.21758,2.21853,2.19386,2.19389,319200000.0
2009-02-11 13:00:00,2.19396,2.20011,2.19396,2.19965,347100000.0
2009-02-11 13:30:00,2.20016,2.20648,2.19714,2.19714,1107100000.0
2009-02-11 14:00:00,2.19713,2.19967,2.19563,2.19594,1278100000.0
2009-02-11 14:30:00,2.19676,2.20237,2.19445,2.19797,1308300000.0
2009-02-11 15:00:00,2.1974,2.19962,2.1914,2.19336,1324200000.0
2009-02-11 15:30:00,2.19385,2.19574,2.18589,2.1895,1881500000.0
2009-02-11 16:00:00,2.18992,2.19404,2.18776,2.19277,1988800000.0
2009-02-11 16:30:00,2.19125,2.19587,2.18513,2.19394,1766500000.0
2009-02-11 17:00:00,2.19497,2.2023,2.19418,2.2023,1604300000.0
2009-02-11 17:30:00,2.20282,2.21063,2.20104,2.20104,2139500000.0
2009-02-11 18:00:00,2.19995,2.20436,2.19613,2.19763,1881100000.0
2009-02-11 18:30:00,2.1979,2.19905,2.19386,2.19386,2150600000.0
2009-02-11 19:00:00,2.19287,2.20167,2.19276,2.19824,1099900000.0
2009-02-11 19:30:00,2.19809,2.19809,2.19106,2.19569,702800000.0
2009-02-11 20:00:00,2.19503,2.19651,2.19202,2.19424,523300000.0
2009-02-11 20:30:00,2.19451,2.2037,2.19437,2.1993,471300000.0
2009-02-11 21:00:00,2.19931,2.20597,2.19402,2.19466,513600000.0
2009-02-11 21:30:00,2.19467,2.19557,2.18447,2.18447,496000000.0
2009-02-11 22:00:00,2.18441,2.19087,2.18407,2.18948,530800000.0
2009-02-11 22:30:00,2.18958,2.19351,2.18693,2.19195,477800000.0
2009-02-11 23:00:00,2.19153,2.1958,2.1892,2.19419,371200000.0
2009-02-11 23:30:00,2.19436,2.19638,2.19254,2.19254,364700000.0
2009-02-12 00:00:00,2.19176,2.19854,2.19173,2.19759,339000000.0
2009-02-12 00:30:00,2.19764,2.19979,2.19326,2.19326,451500000.0
2009-02-12 01:00:00,2.19318,2.19506,2.19236,2.19371,494800000.0
2009-02-12 01:30:00,2.19376,2.19608,2.19203,2.19506,423500000.0
2009-02-12 02:00:00,2.1959,2.20329,2.19293,2.20027,325700000.0
2009-02-12 02:30:00,2.19931,2.19931,2.18062,2.18605,320800000.0
2009-02-12 03:00:00,2.18606,2.18863,2.18382,2.18717,326000000.0
2009-02-12 03:30:00,2.18728,2.18846,2.17646,2.18156,322100000.0
2009-02-12 04:00:00,2.18151,2.18214,2.17768,2.17823,309400000.0
2009-02-12 04:30:00,2.17877,2.18937,2.17865,2.18628,324400000.0
2009-02-12 05:00:00,2.18645,2.1905,2.18587,2.19007,327000000.0
2009-02-12 05:30:00,2.18996,2.19246,2.18725,2.18735,318500000.0
2009-02-12 06:00:00,2.18707,2.18888,2.18466,2.18828,314600000.0
2009-02-12 06:30:00,2.18851,2.18851,2.18063,2.18342,314000000.0
2009-02-12 07:00:00,2.18293,2.20051,2.18142,2.19706,336400000.0
2009-02-12 07:30:00,2.1964,2.1981,2.19265,2.19654,331500000.0
2009-02-12 08:00:00,2.19677,2.19936,2.19428,2.19631,316900000.0
2009-02-12 08:30:00,2.1963,2.19756,2.19395,2.19518,336400000.0
2009-02-12 09:00:00,2.19562,2.19778,2.18885,2.18939,310700000.0
2009-02-12 09:30:00,2.18967,2.19304,2.1841,2.18539,309500000.0
2009-02-12 10:00:00,2.18573,2.18812,2.17692,2.17862,336400000.0
2009-02-12 10:30:00,2.17919,2.18701,2.17873,2.18297,329600000.0
2009-02-12 11:00:00,2.18297,2.19347,2.18285,2.18651,319500000.0
2009-02-12 11:30:00,2.18693,2.18941,2.18334,2.18774,324700000.0
2009-02-12 12:00:00,2.18718,2.19153,2.18466,2.18981,315900000.0
2009-02-12 12:30:00,2.18936,2.19316,2.18546,2.19316,318600000.0
2009-02-12 13:00:00,2.19364,2.19407,2.18583,2.18615,346800000.0
2009-02-12 13:30:00,2.18581,2.19014,2.18375,2.19014,1105900000.0
2009-02-12 14:00:00,2.19076,2.19155,2.18697,2.19155,1278400000.0
2009-02-12 14:30:00,2.19156,2.19507,2.18972,2.19457,1308300000.0
2009-02-12 15:00:00,2.19438,2.19766,2.19024,2.19028,1324200000.0
2009-02-12 15:30:00,2.19044,2.19303,2.18572,2.18896,1880900000.0
2009-02-12 16:00:00,2.18946,2.20214,2.18892,2.19875,1987600000.0
2009-02-12 16:30:00,2.19933,2.20376,2.19741,2.20207,1764700000.0
2009-02-12 17:00:00,2.20219,2.20481,2.19633,2.19653,1602800000.0
2009-02-12 17:30:00,2.19619,2.20054,2.19246,2.19777,2140400000.0
2009-02-12 18:00:00,2.19753,2.19834,2.18683,2.19168,1883500000.0
2009-02-12 18:30:00,2.1923,2.19289,2.18661,2.18904,2151200000.0
2009-02-12 19:00:00,2.18905,2.19537,2.18448,2.18618,1100500000.0
2009-02-12 19:30:00,2.18491,2.18491,2.18147,2.18406,704000000.0
2009-02-12 20:00:00,2.18426,2.19047,2.18032,2.18905,523000000.0
2009-02-12 20:30:00,2.18933,2.19202,2.18672,2.1879,474900000.0
2009-02-12 21:00:00,2.18861,2.19295,2.1881,2.19185,512700000.0
2009-02-12 21:30:00,2.19231,2.19992,2.19224,2.1984,496600000.0
2009-02-12 22:00:00,2.19714,2.20131,2.19089,2.19336,531400000.0
2009-02-12 22:30:00,2.194,2.19494,2.1853,2.18603,469700000.0
2009-02-12 23:00:00,2.18606,2.18677,2.18237,2.18463,366300000.0
2009-02-12 23:30:00,2.18423,2.18647,2.18173,2.18565,367300000.0
2009-02-13 00:00:00,2.18514,2.18553,2.17655,2.18129,339000000.0
2009-02-13 00:30:00,2.18188,2.18427,2.17778,2.17799,451200000.0
2009-02-13 01:00:00,2.17758,2.18028,2.17568,2.17789,495700000.0
2009-02-13 01:30:00,2.17719,2.18434,2.17351,2.17433,423200000.0
2009-02-13 02:00:00,2.17372,2.18483,2.17362,2.1825,326300000.0
2009-02-13 02:30:00,2.18257,2.18401,2.17988,2.18234,320800000.0
2009-02-13 03:00:00,2.18191,2.18205,2.17947,2.1798,326300000.0
2009-02-13 03:30:00,2.17982,2.1824,2.17955,2.18234,322100000.0
2009-02-13 04:00:00,2.1821,2.18714,2.18087,2.18609,313000000.0
2009-02-13 04:30:00,2.18572,2.18601,2.18183,2.18321,325000000.0
2009-02-13 05:00:00,2.18299,2.18549,2.18144,2.18156,323800000.0
2009-02-13 05:30:00,2.18159,2.18443,2.18111,2.18287,318200000.0
2009-02-13 06:00:00,2.18262,2.18759,2.18198,2.18536,307500000.0
2009-02-13 06:30:00,2.18563,2.18845,2.18424,2.18591,312700000.0
2009-02-13 07:00:00,2.18568,2.18813,2.1844,2.18776,336100000.0
2009-02-13 07:30:00,2.1875,2.18754,2.1845,2.18483,330600000.0
2009-02-13 08:00:00,2.18543,2.1857,2.18333,2.18432,316600000.0
2009-02-13 08:30:00,2.18413,2.18548,2.18237,2.18427,336100000.0
2009-02-13 09:00:00,2.18414,2.18626,2.18385,2.18409,309800000.0
2009-02-13 09:30:00,2.18431,2.18697,2.18366,2.18396,310400000.0
2009-02-13 10:00:00,2.18309,2.18626,2.18057,2.18419,336700000.0
2009-02-13 10:30:00,2.18401,2.18951,2.17767,2.18714,329600000.0
2009-02-13 11:00:00,2.18717,2.19535,2.18516,2.19434,318900000.0
2009-02-13 11:30:00,2.19407,2.19696,2.1876,2.19693,325000000.0
2009-02-13 12:00:00,2.19801,2.20464,2.19311,2.19464,315900000.0
2009-02-13 12:30:00,2.19519,2.20065,2.19177,2.19561,319200000.0
2009-02-13 13:00:00,2.19563,2.19605,2.19061,2.19268,346800000.0
2009-02-13 13:30:00,2.19303,2.19842,2.19274,2.1976,1105900000.0
2009-02-13 14:00:00,2.19699,2.19843,2.19348,2.19396,1278100000.0
2009-02-13 14:30:00,2.19373,2.19808,2.19184,2.19425,1308000000.0
2009-02-13 15:00:00,2.19422,2.19513,2.19137,2.1917,1325100000.0
2009-02-13 15:30:00,2.19149,2.19623,2.18015,2.18118,1879700000.0
2009-02-13 16:00:00,2.18305,2.18967,2.1799,2.18302,1987300000.0
2009-02-13 16:30:00,2.18251,2.19188,2.18168,2.18307,1765000000.0
2009-02-13 17:00:00,2.1837,2.18767,2.18027,2.18595,1603700000.0
2009-02-13 17:30:00,2.18589,2.18886,2.17514,2.17611,2141000000.0
2009-02-13 18:00:00,2.17691,2.19107,2.17691,2.18824,1883800000.0
2009-02-13 18:30:00,2.18766,2.19034,2.18275,2.18678,2151500000.0
2009-02-13 19:00:00,2.18594,2.18892,2.18316,2.18682,1099000000.0
2009-02-13 19:30:00,2.18648,2.18826,2.18392,2.18461,703700000.0
2009-02-13 20:00:00,2.18504,2.18515,2.17472,2.1774,523600000.0
2009-02-13 20:30:00,2.17717,2.17901,2.17525,2.17643,470300000.0
2009-02-13 21:00:00,2.17632,2.18027,2.1761,2.17723,513600000.0
2009-02-13 21:30:00,2.17748,2.18008,2.17617,2.17909,495100000.0
2009-02-13 22:00:00,2.17982,2.18357,2.17706,2.18147,531400000.0
2009-02-13 22:30:00,2.18173,2.1871,2.17793,2.1871,469400000.0
2009-02-13 23:00:00,2.18764,2.19173,2.18507,2.18513,366300000.0
2009-02-13 23:30:00,2.18536,2.19086,2.18313,2.18328,367900000.0
2009-02-16 00:00:00,2.18056,2.18467,2.17794,2.17794,339300000.0
2009-02-16 00:30:00,2.17713,2.18201,2.17599,2.17917,451800000.0
2009-02-16 01:00:00,2.179,2.18408,2.17881,2.1817,496600000.0
2009-02-16 01:30:00,2.18184,2.1845,2.17963,2.17989,422900000.0
2009-02-16 02:00:00,2.1801,2.18298,2.17879,2.17934,423200000.0
2009-02-16 02:30:00,2.17931,2.18207,2.17734,2.17994,496600000.0
2009-02-16 03:00:00,2.17956,2.18125,2.17849,2.17937,450900000.0
2009-02-16 03:30:00,2.17931,2.18567,2.17892,2.18544,339000000.0
2009-02-16 04:00:00,2.18553,2.18782,2.18358,2.18692,367900000.0
2009-02-16 04:30:00,2.18679,2.18683,2.18279,2.18497,365700000.0
2009-02-16 05:00:00,2.18465,2.18492,2.18221,2.18232,470300000.0
2009-02-16 05:30:00,2.18229,2.18488,2.17929,2.18092,531700000.0
2009-02-16 06:00:00,2.1806,2.18227,2.17971,2.17977,495400000.0
2009-02-16 06:30:00,2.17966,2.18469,2.17966,2.18117,514500000.0
2009-02-16 07:00:00,2.18117,2.18792,2.18117,2.18487,470300000.0
2009-02-16 07:30:00,2.18484,2.19071,2.18415,2.18955,523300000.0
2009-02-16 08:00:00,2.18892,2.18892,2.18089,2.18332,704300000.0
2009-02-16 08:30:00,2.18271,2.18569,2.18075,2.18111,1098400000.0
2009-02-16 09:00:00,2.18023,2.18251,2.17764,2.18244,2152400000.0
2009-02-16 09:30:00,2.18261,2.18754,2.18189,2.18574,1882900000.0
2009-02-16 10:00:00,2.18587,2.19046,2.18456,2.18641,2140100000.0
2009-02-16 10:30:00,2.18675,2.18983,2.18561,2.18766,1603700000.0
2009-02-16 11:00:00,2.18803,2.1963,2.18515,2.19371,1765300000.0
2009-02-16 11:30:00,2.19408,2.19606,2.19062,2.19606,1986700000.0
2009-02-16 12:00:00,2.19559,2.20067,2.19198,2.19589,1879400000.0
2009-02-16 12:30:00,2.19691,2.20033,2.19303,2.19498,1325100000.0
2009-02-16 13:00:00,2.19488,2.19488,2.19069,2.19414,1308300000.0
2009-02-16 13:30:00,2.19427,2.19661,2.19132,2.19636,1279000000.0
2009-02-16 14:00:00,2.19603,2.19821,2.19093,2.1913,1108300000.0
2009-02-16 14:30:00,2.19193,2.19455,2.18954,2.18954,347100000.0
2009-02-16 15:00:00,2.18938,2.19588,2.18924,2.19399,318300000.0
2009-02-16 15:30:00,2.19394,2.20104,2.19372,2.20104,315600000.0
2009-02-16 16:00:00,2.20199,2.20199,2.193,2.19396,323800000.0
2009-02-16 16:30:00,2.19363,2.19706,2.19358,2.19648,319200000.0
2009-02-16 17:00:00,2.19628,2.1979,2.19234,2.19357,330200000.0
2009-02-16 17:30:00,2.19388,2.19434,2.18803,2.19234,336400000.0
2009-02-16 18:00:00,2.19237,2.19801,2.1911,2.1972,310400000.0
2009-02-16 18:30:00,2.19739,2.20086,2.1966,2.19992,309800000.0
2009-02-16 19:00:00,2.19999,2.20047,2.19483,2.19603,336100000.0
2009-02-16 19:30:00,2.19616,2.19767,2.19495,2.19605,316900000.0
2009-02-16 20:00:00,2.19614,2.19658,2.19289,2.19433,331200000.0
2009-02-16 20:30:00,2.19382,2.19409,2.19043,2.1933,336400000.0
2009-02-16 21:00:00,2.19324,2.19434,2.1916,2.19258,317200000.0
2009-02-16 21:30:00,2.19253,2.19637,2.19145,2.19279,328600000.0
2009-02-16 22:00:00,2.19212,2.196,2.19127,2.196,318500000.0
2009-02-16 22:30:00,2.1967,2.19825,2.19306,2.19703,326400000.0
2009-02-16 23:00:00,2.19772,2.19996,2.19692,2.19955,324700000.0
2009-02-16 23:30:00,2.20003,2.20003,2.19374,2.19752,312400000.0
2009-02-17 00:00:00,2.19725,2.19809,2.19414,2.19612,321800000.0
2009-02-17 00:30:00,2.19584,2.19816,2.19408,2.19616,325400000.0
2009-02-17 01:00:00,2.19591,2.19645,2.19245,2.19272,320800000.0
2009-02-17 01:30:00,2.19277,2.19293,2.18766,2.18894,325400000.0
2009-02-17 02:00:00,2.18828,2.19167,2.18688,2.18836,419600000.0
2009-02-17 02:30:00,2.18852,2.194,2.18827,2.19209,496000000.0
2009-02-17 03:00:00,2.19203,2.1959,2.19011,2.19548,438800000.0
2009-02-17 03:30:00,2.19498,2.20033,2.19439,2.20023,339000000.0
2009-02-17 04:00:00,2.20034,2.20179,2.19726,2.19908,375100000.0
2009-02-17 04:30:00,2.1989,2.20124,2.19882,2.20082,366600000.0
2009-02-17 05:00:00,2.20081,2.20542,2.20077,2.20185,469400000.0
2009-02-17 05:30:00,2.20203,2.20659,2.20098,2.20617,531400000.0
2009-02-17 06:00:00,2.20589,2.20877,2.20404,2.20877,494800000.0
2009-02-17 06:30:00,2.20821,2.21387,2.20797,2.21193,513900000.0
2009-02-17 07:00:00,2.21168,2.21314,2.20981,2.21102,472600000.0
2009-02-17 07:30:00,2.21116,2.2147,2.21116,2.21356,523300000.0
2009-02-17 08:00:00,2.21339,2.21389,2.21038,2.2108,704300000.0
2009-02-17 08:30:00,2.21162,2.21865,2.21143,2.21551,1098100000.0
2009-02-17 09:00:00,2.21522,2.21999,2.21389,2.21546,2153900000.0
2009-02-17 09:30:00,2.21543,2.21602,2.21128,2.21155,1882900000.0
2009-02-17 10:00:00,2.2116,2.21549,2.2113,2.21332,2140100000.0
2009-02-17 10:30:00,2.21379,2.2147,2.20795,2.20987,1603400000.0
2009-02-17 11:00:00,2.20961,2.2155,2.20923,2.2147,1766500000.0
2009-02-17 11:30:00,2.21719,2.22453,2.21719,2.21868,1987900000.0
2009-02-17 12:00:00,2.21977,2.23182,2.2151,2.2274,1880600000.0
2009-02-17 12:30:00,2.22721,2.22916,2.22236,2.22384,1323600000.0
2009-02-17 13:00:00,2.22483,2.23108,2.22483,2.22759,1308300000.0
2009-02-17 13:30:00,2.22801,2.23333,2.22679,2.22782,1278700000.0
2009-02-17 14:00:00,2.22741,2.22861,2.22549,2.22745,1106800000.0
2009-02-17 14:30:00,2.22837,2.22893,2.22384,2.22427,346800000.0
2009-02-17 15:00:00,2.22507,2.23494,2.22436,2.22981,322100000.0
2009-02-17 15:30:00,2.23064,2.23718,2.23026,2.23538,315300000.0
2009-02-17 16:00:00,2.235,2.23503,2.23,2.23176,324400000.0
2009-02-17 16:30:00,2.23146,2.23838,2.22862,2.23612,319200000.0
2009-02-17 17:00:00,2.23658,2.24047,2.23397,2.23543,329900000.0
2009-02-17 17:30:00,2.23575,2.24094,2.23193,2.23243,336400000.0
2009-02-17 18:00:00,2.23169,2.23528,2.22517,2.22982,310400000.0
2009-02-17 18:30:00,2.23023,2.23288,2.22687,2.22687,310700000.0
2009-02-17 19:00:00,2.22665,2.23072,2.22507,2.23044,336700000.0
2009-02-17 19:30:00,2.22996,2.23297,2.22868,2.23124,316000000.0
2009-02-17 20:00:00,2.23137,2.23864,2.23113,2.23452,330900000.0
2009-02-17 20:30:00,2.23454,2.23569,2.23172,2.23314,336700000.0
2009-02-17 21:00:00,2.23349,2.23813,2.23194,2.23658,316300000.0
2009-02-17 21:30:00,2.23628,2.23812,2.23154,2.23812,333800000.0
2009-02-17 22:00:00,2.23768,2.23839,2.23321,2.23616,317900000.0
2009-02-17 22:30:00,2.23499,2.23933,2.23107,2.23705,325700000.0
2009-02-17 23:00:00,2.2369,2.24418,2.23545,2.24351,323800000.0
2009-02-17 23:30:00,2.24324,2.24469,2.23693,2.24166,309400000.0
2009-02-18 00:00:00,2.24084,2.24586,2.24084,2.24316,322100000.0
2009-02-18 00:30:00,2.24345,2.24402,2.23443,2.23561,326000000.0
2009-02-18 01:00:00,2.23544,2.23857,2.23422,2.23633,320500000.0
2009-02-18 01:30:00,2.23616,2.23793,2.23225,2.2345,326000000.0
2009-02-18 02:00:00,2.23445,2.23603,2.23147,2.23447,419900000.0
2009-02-18 02:30:00,2.235,2.23645,2.23271,2.23364,496000000.0
2009-02-18 03:00:00,2.23286,2.2342,2.23003,2.2314,452100000.0
2009-02-18 03:30:00,2.23127,2.23191,2.22716,2.22805,339000000.0
2009-02-18 04:00:00,2.22786,2.22949,2.22517,2.22632,367000000.0
2009-02-18 04:30:00,2.22641,2.23092,2.22527,2.22923,366300000.0
2009-02-18 05:00:00,2.2284,2.23046,2.22608,2.23026,470600000.0
2009-02-18 05:30:00,2.23055,2.23116,2.22756,2.22762,531400000.0
2009-02-18 06:00:00,2.22803,2.22803,2.22418,2.225,496300000.0
2009-02-18 06:30:00,2.22483,2.2265,2.22315,2.22405,514800000.0
2009-02-18 07:00:00,2.22647,2.22827,2.22416,2.22463,469400000.0
2009-02-18 07:30:00,2.22491,2.22555,2.22273,2.22336,523300000.0
2009-02-18 08:00:00,2.22331,2.22446,2.22095,2.22254,703700000.0
2009-02-18 08:30:00,2.22304,2.2252,2.21998,2.2252,1100800000.0
2009-02-18 09:00:00,2.22528,2.22841,2.2226,2.22459,2153000000.0
2009-02-18 09:30:00,2.22506,2.22702,2.22115,2.2245,1883500000.0
2009-02-18 10:00:00,2.22421,2.22682,2.20928,2.20998,2141600000.0
2009-02-18 10:30:00,2.21097,2.21247,2.20589,2.2098,1602200000.0
2009-02-18 11:00:00,2.2099,2.21611,2.20777,2.21308,1765000000.0
2009-02-18 11:30:00,2.21268,2.22451,2.20982,2.22451,1988500000.0
2009-02-18 12:00:00,2.22424,2.22691,2.22179,2.22205,1879700000.0
2009-02-18 12:30:00,2.2221,2.22505,2.22022,2.22038,1323900000.0
2009-02-18 13:00:00,2.21973,2.22718,2.21774,2.22205,1307700000.0
2009-02-18 13:30:00,2.22179,2.22693,2.21941,2.22642,1278700000.0
2009-02-18 14:00:00,2.22603,2.22889,2.22107,2.22141,1105900000.0
2009-02-18 14:30:00,2.22269,2.22975,2.22269,2.2265,347100000.0
2009-02-18 15:00:00,2.22651,2.23099,2.22572,2.22659,319200000.0
2009-02-18 15:30:00,2.22709,2.22829,2.2217,2.22774,315600000.0
2009-02-18 16:00:00,2.228,2.22827,2.22176,2.22176,324700000.0
2009-02-18 16:30:00,2.22224,2.22723,2.22115,2.22605,318900000.0
2009-02-18 17:00:00,2.22678,2.23581,2.22483,2.23523,329900000.0
2009-02-18 17:30:00,2.23435,2.23908,2.22997,2.232,336400000.0
2009-02-18 18:00:00,2.23153,2.23396,2.22667,2.22907,310700000.0
2009-02-18 18:30:00,2.22908,2.23195,2.22616,2.22865,310400000.0
2009-02-18 19:00:00,2.22873,2.22932,2.22296,2.22699,336400000.0
2009-02-18 19:30:00,2.22671,2.23146,2.22512,2.22552,317200000.0
2009-02-18 20:00:00,2.22519,2.22853,2.22212,2.22657,330900000.0
2009-02-18 20:30:00,2.22707,2.23152,2.2254,2.22973,336100000.0
2009-02-18 21:00:00,2.23044,2.23158,2.22463,2.22583,316900000.0
2009-02-18 21:30:00,2.22614,2.22793,2.22378,2.22513,332900000.0
2009-02-18 22:00:00,2.22435,2.2267,2.22339,2.22643,317600000.0
2009-02-18 22:30:00,2.22642,2.22685,2.22407,2.22597,326000000.0
2009-02-18 23:00:00,2.22633,2.22882,2.22384,2.22766,324700000.0
2009-02-18 23:30:00,2.2269,2.23195,2.22615,2.22957,308800000.0
2009-02-19 00:00:00,2.22935,2.23264,2.22642,2.22888,321500000.0
2009-02-19 00:30:00,2.22925,2.22945,2.2273,2.22824,325700000.0
2009-02-19 01:00:00,2.22802,2.22993,2.22648,2.22905,320800000.0
2009-02-19 01:30:00,2.22985,2.23115,2.22827,2.22835,326000000.0
2009-02-19 02:00:00,2.22802,2.22952,2.22421,2.2248,419900000.0
2009-02-19 02:30:00,2.22463,2.22615,2.22021,2.22487,496000000.0
2009-02-19 03:00:00,2.22557,2.22691,2.22251,2.22393,452400000.0
2009-02-19 03:30:00,2.22383,2.2259,2.22329,2.22445,339000000.0
2009-02-19 04:00:00,2.22423,2.22564,2.22264,2.22292,367300000.0
2009-02-19 04:30:00,2.22301,2.2246,2.22142,2.22288,366600000.0
2009-02-19 05:00:00,2.22313,2.225,2.22051,2.22205,469700000.0
2009-02-19 05:30:00,2.22189,2.22302,2.22084,2.22187,531100000.0
2009-02-19 06:00:00,2.2218,2.22321,2.21765,2.21843,496000000.0
2009-02-19 06:30:00,2.21897,2.22102,2.2172,2.21792,514200000.0
2009-02-19 07:00:00,2.21826,2.22025,2.21609,2.21627,469400000.0
2009-02-19 07:30:00,2.2163,2.21996,2.21554,2.21904,522400000.0
2009-02-19 08:00:00,2.21887,2.22354,2.21846,2.22127,704000000.0
2009-02-19 08:30:00,2.22131,2.22256,2.21635,2.22254,1099300000.0
2009-02-19 09:00:00,2.22193,2.22522,2.21829,2.2251,2153300000.0
2009-02-19 09:30:00,2.22588,2.22813,2.2213,2.22696,1882000000.0
2009-02-19 10:00:00,2.22615,2.22826,2.22255,2.22332,2139800000.0
2009-02-19 10:30:00,2.22401,2.22744,2.22182,2.22608,1604000000.0
2009-02-19 11:00:00,2.22606,2.22907,2.22205,2.22272,1766500000.0
2009-02-19 11:30:00,2.22095,2.22246,2.21509,2.216,1986100000.0
2009-02-19 12:00:00,2.21616,2.2165,2.21246,2.21271,1879400000.0
2009-02-19 12:30:00,2.21237,2.21626,2.21139,2.21462,1323000000.0
2009-02-19 13:00:00,2.21429,2.21803,2.21359,2.21385,1308600000.0
2009-02-19 13:30:00,2.21417,2.21979,2.21364,2.21923,1278700000.0
2009-02-19 14:00:00,2.21995,2.22148,2.21471,2.21507,1108000000.0
2009-02-19 14:30:00,2.21603,2.21785,2.21377,2.21749,346500000.0
2009-02-19 15:00:00,2.2173,2.22029,2.21509,2.21765,319200000.0
2009-02-19 15:30:00,2.21738,2.21888,2.21212,2.21847,315000000.0
2009-02-19 16:00:00,2.21863,2.21903,2.21297,2.21438,324400000.0
2009-02-19 16:30:00,2.21437,2.21667,2.21181,2.21555,319200000.0
2009-02-19 17:00:00,2.21519,2.21692,2.20717,2.2083,329900000.0
2009-02-19 17:30:00,2.20841,2.2164,2.20841,2.21461,336400000.0
2009-02-19 18:00:00,2.2136,2.21564,2.20872,2.21474,309500000.0
2009-02-19 18:30:00,2.21481,2.21891,2.21349,2.21808,309800000.0
2009-02-19 19:00:00,2.21778,2.21929,2.21351,2.21907,336400000.0
2009-02-19 19:30:00,2.21995,2.22337,2.21618,2.21856,316900000.0
2009-02-19 20:00:00,2.21918,2.21948,2.20922,2.21085,330900000.0
2009-02-19 20:30:00,2.21065,2.21599,2.20852,2.21599,336400000.0
2009-02-19 21:00:00,2.21609,2.21757,2.21011,2.21247,316600000.0
2009-02-19 21:30:00,2.21282,2.2166,2.21282,2.21557,332600000.0
2009-02-19 22:00:00,2.21537,2.22106,2.21347,2.21898,318500000.0
2009-02-19 22:30:00,2.21902,2.22375,2.21892,2.22183,326000000.0
2009-02-19 23:00:00,2.22128,2.22128,2.21581,2.21782,325000000.0
2009-02-19 23:30:00,2.21719,2.22012,2.21649,2.21964,309100000.0
2009-02-20 00:00:00,2.21977,2.22134,2.2145,2.2151,321800000.0
2009-02-20 00:30:00,2.21486,2.216,2.20711,2.214,326300000.0
2009-02-20 01:00:00,2.21368,2.21368,2.20424,2.20701,320200000.0
2009-02-20 01:30:00,2.20716,2.21142,2.20406,2.21127,324200000.0
2009-02-20 02:00:00,2.21111,2.21135,2.20814,2.21114,419300000.0
2009-02-20 02:30:00,2.21109,2.21256,2.20834,2.20834,496300000.0
2009-02-20 03:00:00,2.20848,2.21364,2.20761,2.21156,452100000.0
2009-02-20 03:30:00,2.21146,2.21785,2.21109,2.21695,338700000.0
2009-02-20 04:00:00,2.21635,2.22038,2.21635,2.21932,367300000.0
2009-02-20 04:30:00,2.21943,2.22084,2.21674,2.21807,366600000.0
2009-02-20 05:00:00,2.21788,2.2203,2.21567,2.21989,469400000.0
2009-02-20 05:30:00,2.21986,2.22699,2.21918,2.22556,531400000.0
2009-02-20 06:00:00,2.22582,2.22668,2.22209,2.22328,496300000.0
2009-02-20 06:30:00,2.22361,2.22446,2.22097,2.22206,514200000.0
2009-02-20 07:00:00,2.2218,2.22758,2.21998,2.22626,474200000.0
2009-02-20 07:30:00,2.22553,2.2285,2.22521,2.22708,523000000.0
2009-02-20 08:00:00,2.22719,2.23447,2.22672,2.23296,704000000.0
2009-02-20 08:30:00,2.23378,2.23551,2.23024,2.23073,1099600000.0
2009-02-20 09:00:00,2.23111,2.23362,2.22761,2.22872,2153000000.0
2009-02-20 09:30:00,2.22899,2.23191,2.2266,2.22916,1882900000.0
2009-02-20 10:00:00,2.22867,2.22966,2.22376,2.22464,2141300000.0
2009-02-20 10:30:00,2.22447,2.2296,2.22371,2.2281,1604600000.0
2009-02-20 11:00:00,2.22802,2.23122,2.22442,2.22673,1765000000.0
2009-02-20 11:30:00,2.22889,2.23723,2.22889,2.23227,1987000000.0
2009-02-20 12:00:00,2.23248,2.23542,2.22846,2.23035,1880300000.0
2009-02-20 12:30:00,2.23033,2.23443,2.22993,2.23149,1324800000.0
2009-02-20 13:00:00,2.23178,2.2367,2.23022,2.23275,1308600000.0
2009-02-20 13:30:00,2.23274,2.23543,2.23077,2.23354,1279900000.0
2009-02-20 14:00:00,2.2331,2.2391,2.23247,2.23756,1108000000.0
2009-02-20 14:30:00,2.2381,2.24128,2.23505,2.23846,346500000.0
2009-02-20 15:00:00,2.23896,2.24065,2.23408,2.2354,319800000.0
2009-02-20 15:30:00,2.2354,2.23993,2.23483,2.23536,315900000.0
2009-02-20 16:00:00,2.23473,2.23789,2.2338,2.23452,325000000.0
2009-02-20 16:30:00,2.23372,2.235,2.22248,2.22423,319800000.0
2009-02-20 17:00:00,2.22482,2.23445,2.22416,2.23218,329600000.0
2009-02-20 17:30:00,2.23208,2.23513,2.22794,2.23513,336700000.0
2009-02-20 18:00:00,2.23421,2.23611,2.23148,2.23439,310700000.0
2009-02-20 18:30:00,2.23473,2.2354,2.2277,2.23142,310100000.0
2009-02-20 19:00:00,2.2329,2.23291,2.21948,2.22374,335800000.0
2009-02-20 19:30:00,2.22507,2.23822,2.22305,2.235,317200000.0
2009-02-20 20:00:00,2.23528,2.24335,2.23243,2.23258,330900000.0
2009-02-20 20:30:00,2.2313,2.23609,2.22691,2.23453,336400000.0
2009-02-20 21:00:00,2.23292,2.23466,2.22738,2.22977,316900000.0
2009-02-20 21:30:00,2.22978,2.23264,2.228,2.23086,333800000.0
2009-02-20 22:00:00,2.23146,2.23641,2.23048,2.23641,318200000.0
2009-02-20 22:30:00,2.23618,2.23814,2.23029,2.23054,326000000.0
2009-02-20 23:00:00,2.23146,2.23847,2.23146,2.23308,322100000.0
2009-02-20 23:30:00,2.23355,2.23443,2.22886,2.23443,308800000.0
2009-02-23 00:00:00,2.23158,2.23366,2.2281,2.22834,322400000.0
2009-02-23 00:30:00,2.2285,2.23299,2.2285,2.23265,325700000.0
2009-02-23 01:00:00,2.23184,2.23184,2.22508,2.22523,319900000.0
2009-02-23 01:30:00,2.22536,2.22984,2.22454,2.22955,325400000.0
2009-02-23 02:00:00,2.23054,2.234,2.22718,2.23134,326000000.0
2009-02-23 02:30:00,2.23139,2.23842,2.23041,2.23618,321100000.0
2009-02-23 03:00:00,2.23671,2.23701,2.23372,2.236,326000000.0
2009-02-23 03:30:00,2.23628,2.24001,2.23159,2.23544,321800000.0
2009-02-23 04:00:00,2.23564,2.23628,2.23137,2.23591,309100000.0
2009-02-23 04:30:00,2.23556,2.23797,2.23358,2.23679,324700000.0
2009-02-23 05:00:00,2.23606,2.23699,2.23229,2.23382,325700000.0
2009-02-23 05:30:00,2.23397,2.23805,2.23004,2.23656,317600000.0
2009-02-23 06:00:00,2.23671,2.23754,2.23549,2.23588,333800000.0
2009-02-23 06:30:00,2.23545,2.24017,2.23495,2.23674,316900000.0
2009-02-23 07:00:00,2.2371,2.2385,2.2319,2.23252,336400000.0
2009-02-23 07:30:00,2.23225,2.23714,2.23204,2.23714,331200000.0
2009-02-23 08:00:00,2.2372,2.23773,2.22896,2.23078,316600000.0
2009-02-23 08:30:00,2.23037,2.23399,2.22951,2.23313,336700000.0
2009-02-23 09:00:00,2.23271,2.23583,2.22828,2.22982,309200000.0
2009-02-23 09:30:00,2.22916,2.23044,2.22409,2.22496,310400000.0
2009-02-23 10:00:00,2.22567,2.22828,2.22119,2.22817,336700000.0
2009-02-23 10:30:00,2.2284,2.22945,2.22438,2.22825,329600000.0
2009-02-23 11:00:00,2.22871,2.23523,2.22775,2.23343,319500000.0
2009-02-23 11:30:00,2.23377,2.23694,2.23206,2.23694,324700000.0
2009-02-23 12:00:00,2.23685,2.2462,2.23581,2.24585,315300000.0
2009-02-23 12:30:00,2.24501,2.25117,2.24386,2.24692,319500000.0
2009-02-23 13:00:00,2.24671,2.25284,2.24539,2.24912,346800000.0
2009-02-23 13:30:00,2.2493,2.25712,2.2493,2.2534,1107100000.0
2009-02-23 14:00:00,2.25363,2.25622,2.25092,2.25166,1279300000.0
2009-02-23 14:30:00,2.25174,2.25983,2.25056,2.25835,1308000000.0
2009-02-23 15:00:00,2.25886,2.2602,2.25217,2.25672,1324200000.0
2009-02-23 15:30:00,2.25713,2.26201,2.25474,2.26148,1879400000.0
2009-02-23 16:00:00,2.26139,2.26248,2.25638,2.25667,1987300000.0
2009-02-23 16:30:00,2.25687,2.2586,2.25226,2.25384,1766200000.0
2009-02-23 17:00:00,2.2533,2.25602,2.25155,2.25457,1604300000.0
2009-02-23 17:30:00,2.25473,2.26352,2.25315,2.26094,2141600000.0
2009-02-23 18:00:00,2.2604,2.2604,2.25556,2.25643,1882600000.0
2009-02-23 18:30:00,2.25623,2.26019,2.25401,2.25401,2151800000.0
2009-02-23 19:00:00,2.25374,2.26042,2.24968,2.24968,1100200000.0
2009-02-23 19:30:00,2.24944,2.25486,2.24702,2.25311,703700000.0
2009-02-23 20:00:00,2.25429,2.25561,2.24879,2.25046,523000000.0
2009-02-23 20:30:00,2.2499,2.25115,2.24689,2.24932,469700000.0
2009-02-23 21:00:00,2.25055,2.25097,2.24498,2.2474,514200000.0
2009-02-23 21:30:00,2.24704,2.25531,2.24602,2.25509,496000000.0
2009-02-23 22:00:00,2.25478,2.25796,2.25196,2.25422,530500000.0
2009-02-23 22:30:00,2.25423,2.2585,2.25201,2.25691,470300000.0
2009-02-23 23:00:00,2.25706,2.25883,2.25338,2.25839,365700000.0
2009-02-23 23:30:00,2.258,2.26039,2.25393,2.25615,367600000.0
2009-02-24 00:00:00,2.25649,2.25857,2.25509,2.25724,338700000.0
2009-02-24 00:30:00,2.25709,2.25867,2.25437,2.25617,452400000.0
2009-02-24 01:00:00,2.25588,2.25723,2.25394,2.25598,496300000.0
2009-02-24 01:30:00,2.25648,2.25824,2.2554,2.2554,419300000.0
2009-02-24 02:00:00,2.25507,2.26102,2.25466,2.25983,325700000.0
2009-02-24 02:30:00,2.2599,2.26104,2.25677,2.25849,320800000.0
2009-02-24 03:00:00,2.25853,2.26177,2.25686,2.25996,325700000.0
2009-02-24 03:30:00,2.26051,2.26327,2.26021,2.26057,321800000.0
2009-02-24 04:00:00,2.26061,2.2626,2.2596,2.2626,308800000.0
2009-02-24 04:30:00,2.26275,2.26377,2.26083,2.26159,324700000.0
2009-02-24 05:00:00,2.26142,2.2633,2.26029,2.26059,318900000.0
2009-02-24 05:30:00,2.26137,2.26171,2.25387,2.25511,318200000.0
2009-02-24 06:00:00,2.25504,2.25717,2.25368,2.25518,333500000.0
2009-02-24 06:30:00,2.25529,2.25602,2.25289,2.25412,317200000.0
2009-02-24 07:00:00,2.25418,2.25418,2.24673,2.25197,336400000.0
2009-02-24 07:30:00,2.2519,2.25228,2.24739,2.2476,330900000.0
2009-02-24 08:00:00,2.24747,2.25262,2.24706,2.25261,316600000.0
2009-02-24 08:30:00,2.25231,2.25507,2.24828,2.24862,335800000.0
2009-02-24 09:00:00,2.24751,2.24981,2.24603,2.24659,310100000.0
2009-02-24 09:30:00,2.24637,2.24672,2.24038,2.24254,310400000.0
2009-02-24 10:00:00,2.24202,2.24244,2.23847,2.23914,336400000.0
2009-02-24 10:30:00,2.23899,2.24444,2.23768,2.24208,329600000.0
2009-02-24 11:00:00,2.24143,2.24463,2.23685,2.23685,319800000.0
2009-02-24 11:30:00,2.23651,2.24466,2.23558,2.24062,324700000.0
2009-02-24 12:00:00,2.24064,2.24426,2.24008,2.24154,315900000.0
2009-02-24 12:30:00,2.24161,2.24382,2.24041,2.24359,320800000.0
2009-02-24 13:00:00,2.24494,2.24952,2.24312,2.24396,346800000.0
2009-02-24 13:30:00,2.2439,2.24654,2.24274,2.24473,1108000000.0
2009-02-24 14:00:00,2.24486,2.25389,2.24423,2.25312,1278700000.0
2009-02-24 14:30:00,2.25318,2.25341,2.24977,2.25011,1308900000.0
2009-02-24 15:00:00,2.25021,2.2527,2.24664,2.24854,1325100000.0
2009-02-24 15:30:00,2.24895,2.25266,2.24633,2.25216,1881200000.0
2009-02-24 16:00:00,2.2521,2.25424,2.24471,2.24471,1988800000.0
2009-02-24 16:30:00,2.24472,2.2464,2.2379,2.23977,1767100000.0
2009-02-24 17:00:00,2.23934,2.24439,2.23191,2.23394,1603400000.0
2009-02-24 17:30:00,2.23441,2.24116,2.234,2.24027,2142200000.0
2009-02-24 18:00:00,2.23965,2.24142,2.23613,2.23689,1883200000.0
2009-02-24 18:30:00,2.23699,2.24233,2.23699,2.24034,2153000000.0
2009-02-24 19:00:00,2.24061,2.24128,2.23365,2.2337,1099600000.0
2009-02-24 19:30:00,2.23399,2.23481,2.23027,2.23308,704000000.0
2009-02-24 20:00:00,2.23265,2.23567,2.23056,2.23239,523300000.0
2009-02-24 20:30:00,2.23119,2.23212,2.22604,2.22779,472900000.0
2009-02-24 21:00:00,2.22714,2.22903,2.22277,2.22513,513900000.0
2009-02-24 21:30:00,2.22492,2.22921,2.22246,2.22506,496600000.0
2009-02-24 22:00:00,2.22556,2.22674,2.22161,2.22429,524900000.0
2009-02-24 22:30:00,2.22473,2.22691,2.2237,2.22429,464800000.0
2009-02-24 23:00:00,2.22453,2.22603,2.22333,2.22581,364700000.0
2009-02-24 23:30:00,2.22628,2.22684,2.22194,2.22233,367300000.0
2009-02-25 00:00:00,2.22229,2.22305,2.21891,2.22233,339300000.0
2009-02-25 00:30:00,2.2223,2.22462,2.2202,2.22387,451800000.0
2009-02-25 01:00:00,2.22321,2.2248,2.2208,2.22144,496300000.0
2009-02-25 01:30:00,2.22167,2.22652,2.22158,2.22586,419000000.0
2009-02-25 02:00:00,2.22656,2.22903,2.2261,2.22686,325700000.0
2009-02-25 02:30:00,2.2261,2.23093,2.22263,2.23056,321100000.0
2009-02-25 03:00:00,2.23038,2.23459,2.22876,2.23263,326000000.0
2009-02-25 03:30:00,2.23229,2.23381,2.22965,2.22971,321800000.0
2009-02-25 04:00:00,2.22994,2.23127,2.22799,2.23073,309100000.0
2009-02-25 04:30:00,2.231,2.23386,2.23004,2.23262,324700000.0
2009-02-25 05:00:00,2.23224,2.23533,2.23168,2.23239,319200000.0
2009-02-25 05:30:00,2.23274,2.23918,2.23274,2.23668,318500000.0
2009-02-25 06:00:00,2.23706,2.23783,2.23318,2.23619,333800000.0
2009-02-25 06:30:00,2.23646,2.23662,2.23172,2.23206,317200000.0
2009-02-25 07:00:00,2.23152,2.23219,2.22924,2.23055,336400000.0
2009-02-25 07:30:00,2.23077,2.232,2.22923,2.23095,331500000.0
2009-02-25 08:00:00,2.23063,2.23572,2.22981,2.23022,316600000.0
2009-02-25 08:30:00,2.23008,2.23512,2.22844,2.23446,336400000.0
2009-02-25 09:00:00,2.23468,2.23581,2.22766,2.22832,310700000.0
2009-02-25 09:30:00,2.22815,2.22888,2.22331,2.22668,310400000.0
2009-02-25 10:00:00,2.22687,2.23015,2.22649,2.22653,336700000.0
2009-02-25 10:30:00,2.22644,2.22774,2.22182,2.22456,329900000.0
2009-02-25 11:00:00,2.22483,2.22941,2.22303,2.22345,318900000.0
2009-02-25 11:30:00,2.22505,2.22888,2.21812,2.21915,324700000.0
2009-02-25 12:00:00,2.22033,2.22086,2.2145,2.21623,315600000.0
2009-02-25 12:30:00,2.21661,2.21683,2.21372,2.21422,319500000.0
2009-02-25 13:00:00,2.21369,2.21648,2.21077,2.21359,347100000.0
2009-02-25 13:30:00,2.21382,2.21559,2.20773,2.2122,1107700000.0
2009-02-25 14:00:00,2.21211,2.21944,2.21147,2.21716,1279900000.0
2009-02-25 14:30:00,2.21731,2.21955,2.21283,2.21283,1308300000.0
2009-02-25 15:00:00,2.21354,2.21655,2.21115,2.21421,1325100000.0
2009-02-25 15:30:00,2.21437,2.21619,2.20859,2.20859,1880600000.0
2009-02-25 16:00:00,2.20843,2.20843,2.19386,2.19622,1989100000.0
2009-02-25 16:30:00,2.19569,2.20413,2.19541,2.20321,1766800000.0
2009-02-25 17:00:00,2.20422,2.20609,2.20008,2.20229,1603400000.0
2009-02-25 17:30:00,2.20218,2.20851,2.2017,2.20356,2141000000.0
2009-02-25 18:00:00,2.20246,2.20622,2.19935,2.19935,1882000000.0
2009-02-25 18:30:00,2.19949,2.20226,2.19507,2.20226,2153600000.0
2009-02-25 19:00:00,2.20184,2.20685,2.20141,2.20462,1099900000.0
2009-02-25 19:30:00,2.2047,2.2047,2.19408,2.19408,703700000.0
2009-02-25 20:00:00,2.1942,2.19726,2.19075,2.19477,523600000.0
2009-02-25 20:30:00,2.19515,2.19801,2.19221,2.19364,463900000.0
2009-02-25 21:00:00,2.19412,2.19725,2.19274,2.19368,514500000.0
2009-02-25 21:30:00,2.19349,2.19714,2.19139,2.19396,495700000.0
2009-02-25 22:00:00,2.19447,2.19557,2.18835,2.19172,525200000.0
2009-02-25 22:30:00,2.19218,2.19367,2.18943,2.19367,464800000.0
2009-02-25 23:00:00,2.19402,2.19566,2.19218,2.19304,365000000.0
2009-02-25 23:30:00,2.19307,2.19684,2.19157,2.19357,367600000.0
2009-02-26 00:00:00,2.19311,2.19793,2.19311,2.19741,338700000.0
2009-02-26 00:30:00,2.19778,2.19794,2.1944,2.1953,451800000.0
2009-02-26 01:00:00,2.19512,2.19607,2.19334,2.19415,496600000.0
2009-02-26 01:30:00,2.19483,2.19653,2.19333,2.19647,419600000.0
2009-02-26 02:00:00,2.19626,2.19791,2.19381,2.19381,325700000.0
2009-02-26 02:30:00,2.19353,2.19382,2.19084,2.19171,320500000.0
2009-02-26 03:00:00,2.19165,2.19567,2.1913,2.19417,326000000.0
2009-02-26 03:30:00,2.1944,2.19594,2.19323,2.19342,322400000.0
2009-02-26 04:00:00,2.19365,2.19523,2.19285,2.19447,308800000.0
2009-02-26 04:30:00,2.19498,2.19581,2.1921,2.19258,324700000.0
2009-02-26 05:00:00,2.19282,2.19362,2.1904,2.19349,319500000.0
2009-02-26 05:30:00,2.19356,2.19356,2.19173,2.19243,317300000.0
2009-02-26 06:00:00,2.19241,2.19441,2.19162,2.19411,333500000.0
2009-02-26 06:30:00,2.19422,2.1943,2.19055,2.19055,317200000.0
2009-02-26 07:00:00,2.19056,2.19451,2.1894,2.19325,336400000.0
2009-02-26 07:30:00,2.19318,2.19654,2.19274,2.19598,330900000.0
2009-02-26 08:00:00,2.19607,2.19905,2.19491,2.19642,316300000.0
2009-02-26 08:30:00,2.19699,2.1972,2.19331,2.19648,336400000.0
2009-02-26 09:00:00,2.19579,2.19764,2.19288,2.19402,309800000.0
2009-02-26 09:30:00,2.19366,2.1949,2.18815,2.18836,310400000.0
2009-02-26 10:00:00,2.1892,2.19387,2.18705,2.19072,336400000.0
2009-02-26 10:30:00,2.19064,2.19804,2.18977,2.19487,329900000.0
2009-02-26 11:00:00,2.19552,2.19666,2.19035,2.19173,319500000.0
2009-02-26 11:30:00,2.19166,2.19348,2.18991,2.19163,325000000.0
2009-02-26 12:00:00,2.19141,2.19643,2.19141,2.19562,315600000.0
2009-02-26 12:30:00,2.19608,2.20024,2.19367,2.19994,319800000.0
2009-02-26 13:00:00,2.19993,2.20018,2.19342,2.19566,347100000.0
2009-02-26 13:30:00,2.19586,2.19682,2.18994,2.19341,1106800000.0
2009-02-26 14:00:00,2.19342,2.19475,2.19135,2.19475,1279300000.0
2009-02-26 14:30:00,2.19551,2.19854,2.19247,2.1979,1309200000.0
2009-02-26 15:00:00,2.1964,2.19881,2.19318,2.19318,1324800000.0
2009-02-26 15:30:00,2.19453,2.19927,2.18959,2.19657,1880600000.0
2009-02-26 16:00:00,2.19593,2.20311,2.19593,2.19943,1987900000.0
2009-02-26 16:30:00,2.19929,2.20339,2.19795,2.19878,1767400000.0
2009-02-26 17:00:00,2.19797,2.20441,2.1964,2.20173,1602800000.0
2009-02-26 17:30:00,2.20185,2.20505,2.19817,2.19904,2141000000.0
2009-02-26 18:00:00,2.19906,2.20048,2.19132,2.19568,1882000000.0
2009-02-26 18:30:00,2.1958,2.1966,2.19267,2.19345,2154200000.0
2009-02-26 19:00:00,2.19335,2.19631,2.18923,2.19444,1100800000.0
2009-02-26 19:30:00,2.19431,2.19477,2.1889,2.19294,704300000.0
2009-02-26 20:00:00,2.19286,2.19644,2.19134,2.19184,523000000.0
2009-02-26 20:30:00,2.19173,2.19519,2.19128,2.19176,470600000.0
2009-02-26 21:00:00,2.19219,2.19541,2.19219,2.19441,513600000.0
2009-02-26 21:30:00,2.19454,2.19886,2.19249,2.19747,496300000.0
2009-02-26 22:00:00,2.19731,2.20155,2.19493,2.19941,524900000.0
2009-02-26 22:30:00,2.20038,2.20362,2.1995,2.20285,465100000.0
2009-02-26 23:00:00,2.20264,2.20681,2.20227,2.20681,365000000.0
2009-02-26 23:30:00,2.20734,2.21032,2.20557,2.20973,367600000.0
2009-02-27 00:00:00,2.2096,2.21265,2.2076,2.21063,339300000.0
2009-02-27 00:30:00,2.21051,2.21325,2.20847,2.20847,452100000.0
2009-02-27 01:00:00,2.20802,2.21137,2.20729,2.20959,496000000.0
2009-02-27 01:30:00,2.21029,2.21031,2.20679,2.20948,419900000.0
2009-02-27 02:00:00,2.20898,2.21606,2.20651,2.21604,326000000.0
2009-02-27 02:30:00,2.21541,2.21693,2.20941,2.21058,321100000.0
2009-02-27 03:00:00,2.21025,2.21312,2.20935,2.21134,326300000.0
2009-02-27 03:30:00,2.2113,2.21265,2.20908,2.21091,322400000.0
2009-02-27 04:00:00,2.2111,2.21363,2.20897,2.21152,309400000.0
2009-02-27 04:30:00,2.21125,2.21334,2.20997,2.21209,323800000.0
2009-02-27 05:00:00,2.21193,2.21379,2.21076,2.21116,323400000.0
2009-02-27 05:30:00,2.21119,2.21428,2.21064,2.21292,318500000.0
2009-02-27 06:00:00,2.21284,2.2152,2.21108,2.21319,333800000.0
2009-02-27 06:30:00,2.21349,2.21501,2.21224,2.21465,316600000.0
2009-02-27 07:00:00,2.21468,2.21493,2.20983,2.2138,336700000.0
2009-02-27 07:30:00,2.21358,2.21457,2.20955,2.21078,331500000.0
2009-02-27 08:00:00,2.21019,2.21293,2.20826,2.20968,317200000.0
2009-02-27 08:30:00,2.20952,2.21123,2.20809,2.20998,336700000.0
2009-02-27 09:00:00,2.21145,2.21377,2.20665,2.21286,316600000.0
2009-02-27 09:30:00,2.21353,2.21363,2.20782,2.20866,310700000.0
2009-02-27 10:00:00,2.20934,2.21064,2.20516,2.21035,336100000.0
2009-02-27 10:30:00,2.21089,2.21631,2.20949,2.21046,329000000.0
2009-02-27 11:00:00,2.21029,2.22081,2.2099,2.21603,319800000.0
2009-02-27 11:30:00,2.21534,2.21861,2.21193,2.21596,325000000.0
2009-02-27 12:00:00,2.21577,2.22285,2.21447,2.21489,315900000.0
2009-02-27 12:30:00,2.21514,2.21684,2.21192,2.21479,319500000.0
2009-02-27 13:00:00,2.21462,2.21864,2.21363,2.21815,347100000.0
2009-02-27 13:30:00,2.21754,2.2227,2.21716,2.2226,1107400000.0
2009-02-27 14:00:00,2.22154,2.22445,2.21869,2.22042,1279600000.0
2009-02-27 14:30:00,2.22022,2.22532,2.21746,2.22387,1308900000.0
2009-02-27 15:00:00,2.22385,2.22711,2.22237,2.22246,1325100000.0
2009-02-27 15:30:00,2.22239,2.22659,2.21803,2.21857,1880600000.0
2009-02-27 16:00:00,2.21847,2.22504,2.21795,2.22175,1989400000.0
2009-02-27 16:30:00,2.22065,2.22388,2.21352,2.215,1764700000.0
2009-02-27 17:00:00,2.2153,2.22662,2.21361,2.22662,1604600000.0
2009-02-27 17:30:00,2.22579,2.23223,2.21889,2.23223,2141000000.0
2009-02-27 18:00:00,2.23061,2.23086,2.21988,2.22331,1882900000.0
2009-02-27 18:30:00,2.22335,2.2283,2.22185,2.22328,2153000000.0
2009-02-27 19:00:00,2.22336,2.22479,2.21914,2.22185,1105800000.0
2009-02-27 19:30:00,2.22227,2.22494,2.22123,2.22399,704000000.0
2009-02-27 20:00:00,2.22411,2.22598,2.22216,2.22406,523900000.0
2009-02-27 20:30:00,2.22367,2.22785,2.22318,2.22389,464200000.0
2009-02-27 21:00:00,2.2239,2.23066,2.22348,2.22889,514800000.0
2009-02-27 21:30:00,2.22884,2.22904,2.22567,2.22579,496000000.0
2009-02-27 22:00:00,2.22573,2.23176,2.22559,2.23176,524900000.0
2009-02-27 22:30:00,2.23166,2.23824,2.23064,2.23734,472900000.0
2009-02-27 23:00:00,2.23702,2.23769,2.23296,2.23697,365300000.0
2009-02-27 23:30:00,2.237,2.2411,2.23507,2.23811,367900000.0
2009-03-02 00:00:00,2.23783,2.24156,2.23152,2.23262,341600000.0
2009-03-02 00:30:00,2.23268,2.2396,2.23117,2.23915,451800000.0
2009-03-02 01:00:00,2.23852,2.24401,2.23814,2.24245,495400000.0
2009-03-02 01:30:00,2.24253,2.24486,2.23926,2.24158,420600000.0
2009-03-02 02:00:00,2.23958,2.25461,2.23913,2.25368,326000000.0
2009-03-02 02:30:00,2.25358,2.25457,2.24918,2.25427,320500000.0
2009-03-02 03:00:00,2.25411,2.25418,2.24722,2.24941,325700000.0
2009-03-02 03:30:00,2.24897,2.25046,2.23863,2.24077,321500000.0
2009-03-02 04:00:00,2.24099,2.24431,2.24082,2.24399,309100000.0
2009-03-02 04:30:00,2.24407,2.24652,2.24001,2.24333,324100000.0
2009-03-02 05:00:00,2.24344,2.24659,2.24114,2.2426,319500000.0
2009-03-02 05:30:00,2.24329,2.24757,2.24329,2.24706,318200000.0
2009-03-02 06:00:00,2.24697,2.24821,2.24226,2.24245,334100000.0
2009-03-02 06:30:00,2.24239,2.24875,2.24198,2.24627,317200000.0
2009-03-02 07:00:00,2.24623,2.24698,2.24281,2.24436,336400000.0
2009-03-02 07:30:00,2.24425,2.2468,2.24377,2.24623,331200000.0
2009-03-02 08:00:00,2.2455,2.24651,2.2403,2.2423,316600000.0
2009-03-02 08:30:00,2.24263,2.24578,2.23651,2.23966,336100000.0
2009-03-02 09:00:00,2.24031,2.24301,2.2351,2.24114,310100000.0
2009-03-02 09:30:00,2.24107,2.24782,2.24107,2.24426,310700000.0
2009-03-02 10:00:00,2.24376,2.24387,2.24026,2.24231,336400000.0
2009-03-02 10:30:00,2.24232,2.24676,2.24202,2.24302,330200000.0
2009-03-02 11:00:00,2.24288,2.24294,2.23563,2.23563,319800000.0
2009-03-02 11:30:00,2.23543,2.23826,2.23247,2.23536,324700000.0
2009-03-02 12:00:00,2.23513,2.2359,2.23285,2.23471,315600000.0
2009-03-02 12:30:00,2.23482,2.23617,2.22898,2.23251,319500000.0
2009-03-02 13:00:00,2.2325,2.23804,2.22968,2.23743,347100000.0
2009-03-02 13:30:00,2.2376,2.23793,2.22683,2.22957,1108900000.0
2009-03-02 14:00:00,2.22961,2.23687,2.22821,2.23007,1278700000.0
2009-03-02 14:30:00,2.22968,2.22968,2.2203,2.22521,1308600000.0
2009-03-02 15:00:00,2.22412,2.22759,2.22206,2.22436,1325100000.0
2009-03-02 15:30:00,2.22523,2.2283,2.22086,2.22428,1880300000.0
2009-03-02 16:00:00,2.22416,2.22563,2.21183,2.21577,1989400000.0
2009-03-02 16:30:00,2.21612,2.21612,2.21143,2.21527,1767400000.0
2009-03-02 17:00:00,2.2144,2.21694,2.21108,2.21549,1604300000.0
2009-03-02 17:30:00,2.21552,2.21949,2.21231,2.21565,2142500000.0
2009-03-02 18:00:00,2.21526,2.21732,2.21081,2.212,1882600000.0
2009-03-02 18:30:00,2.21255,2.21977,2.21072,2.21904,2153600000.0
2009-03-02 19:00:00,2.21867,2.22104,2.21579,2.21776,1104100000.0
2009-03-02 19:30:00,2.21774,2.22332,2.21749,2.22193,703700000.0
2009-03-02 20:00:00,2.22208,2.2232,2.21854,2.22291,522700000.0
2009-03-02 20:30:00,2.22292,2.22354,2.21572,2.21615,471000000.0
2009-03-02 21:00:00,2.2164,2.22049,2.21476,2.21896,514200000.0
2009-03-02 21:30:00,2.21909,2.22496,2.21533,2.22496,496600000.0
2009-03-02 22:00:00,2.22478,2.22759,2.22325,2.22679,525200000.0
2009-03-02 22:30:00,2.22664,2.23214,2.22367,2.23189,465100000.0
2009-03-02 23:00:00,2.23232,2.23232,2.22955,2.23033,368600000.0
2009-03-02 23:30:00,2.23053,2.23053,2.22709,2.22926,374400000.0
2009-03-03 00:00:00,2.22949,2.23164,2.22745,2.22858,339000000.0
2009-03-03 00:30:00,2.22892,2.23153,2.22725,2.22949,452100000.0
2009-03-03 01:00:00,2.22885,2.2292,2.22501,2.22558,495100000.0
2009-03-03 01:30:00,2.22592,2.22957,2.22589,2.22938,419300000.0
2009-03-03 02:00:00,2.22916,2.23048,2.22392,2.22392,325100000.0
2009-03-03 02:30:00,2.22188,2.2235,2.21843,2.22001,320500000.0
2009-03-03 03:00:00,2.21977,2.22155,2.21661,2.21835,325400000.0
2009-03-03 03:30:00,2.21855,2.21981,2.21654,2.21799,322100000.0
2009-03-03 04:00:00,2.21812,2.21812,2.21398,2.21572,309400000.0
2009-03-03 04:30:00,2.21578,2.21633,2.21377,2.21633,324700000.0
2009-03-03 05:00:00,2.216,2.21739,2.21413,2.21413,318600000.0
2009-03-03 05:30:00,2.21305,2.21319,2.19897,2.20279,317600000.0
2009-03-03 06:00:00,2.20311,2.2046,2.19997,2.20241,333800000.0
2009-03-03 06:30:00,2.20311,2.20488,2.20227,2.20372,316900000.0
2009-03-03 07:00:00,2.20454,2.20582,2.20059,2.20144,335800000.0
2009-03-03 07:30:00,2.20156,2.20177,2.19493,2.1981,331500000.0
2009-03-03 08:00:00,2.19803,2.20152,2.19681,2.19925,316900000.0
2009-03-03 08:30:00,2.19848,2.2016,2.19674,2.19769,336400000.0
2009-03-03 09:00:00,2.19751,2.19869,2.19052,2.19177,309800000.0
2009-03-03 09:30:00,2.1915,2.19431,2.19058,2.19141,310400000.0
2009-03-03 10:00:00,2.19142,2.1952,2.19128,2.19324,336700000.0
2009-03-03 10:30:00,2.19308,2.19614,2.19181,2.19257,329900000.0
2009-03-03 11:00:00,2.19124,2.19146,2.18406,2.18619,319500000.0
2009-03-03 11:30:00,2.18651,2.19679,2.18559,2.19474,325000000.0
2009-03-03 12:00:00,2.19578,2.19905,2.19341,2.19403,315300000.0
2009-03-03 12:30:00,2.19414,2.1948,2.18652,2.18968,319500000.0
2009-03-03 13:00:00,2.18925,2.19137,2.18587,2.19137,347100000.0
2009-03-03 13:30:00,2.19129,2.19275,2.185,2.19128,1108600000.0
2009-03-03 14:00:00,2.19164,2.19164,2.18322,2.18477,1279000000.0
2009-03-03 14:30:00,2.18529,2.19175,2.18529,2.18911,1308900000.0
2009-03-03 15:00:00,2.18903,2.19447,2.18656,2.19129,1324800000.0
2009-03-03 15:30:00,2.19134,2.19378,2.18449,2.18477,1880300000.0
2009-03-03 16:00:00,2.18505,2.18582,2.17848,2.18562,1988200000.0
2009-03-03 16:30:00,2.18542,2.18612,2.18175,2.18299,1765300000.0
2009-03-03 17:00:00,2.18287,2.19027,2.18164,2.18822,1603700000.0
2009-03-03 17:30:00,2.18808,2.19958,2.18675,2.19958,2141300000.0
2009-03-03 18:00:00,2.19863,2.1996,2.19275,2.1941,1883200000.0
2009-03-03 18:30:00,2.19449,2.19737,2.19112,2.19603,2152700000.0
2009-03-03 19:00:00,2.19578,2.19667,2.18833,2.18935,1100800000.0
2009-03-03 19:30:00,2.18952,2.19381,2.1892,2.1931,703700000.0
2009-03-03 20:00:00,2.1928,2.19368,2.18983,2.1921,522700000.0
2009-03-03 20:30:00,2.19204,2.19726,2.19096,2.19533,470600000.0
2009-03-03 21:00:00,2.19564,2.19579,2.18967,2.19149,514500000.0
2009-03-03 21:30:00,2.19102,2.19164,2.18743,2.18874,496600000.0
2009-03-03 22:00:00,2.18876,2.19386,2.18802,2.19179,525200000.0
2009-03-03 22:30:00,2.19178,2.19805,2.19122,2.19748,468400000.0
2009-03-03 23:00:00,2.19778,2.20261,2.19565,2.20219,365000000.0
2009-03-03 23:30:00,2.20212,2.20445,2.20081,2.20186,367600000.0
2009-03-04 00:00:00,2.20139,2.20228,2.19881,2.19962,339000000.0
2009-03-04 00:30:00,2.19921,2.20218,2.19907,2.20085,451500000.0
2009-03-04 01:00:00,2.20079,2.20115,2.1982,2.19897,495700000.0
2009-03-04 01:30:00,2.1988,2.20032,2.19701,2.1991,419900000.0
2009-03-04 02:00:00,2.19895,2.20051,2.19747,2.19939,326300000.0
2009-03-04 02:30:00,2.20043,2.22429,2.20043,2.22284,320800000.0
2009-03-04 03:00:00,2.22257,2.22336,2.21782,2.2207,326000000.0
2009-03-04 03:30:00,2.22114,2.22114,2.21642,2.21642,322100000.0
2009-03-04 04:00:00,2.21701,2.21767,2.21418,2.21674,309100000.0
2009-03-04 04:30:00,2.21678,2.21698,2.21193,2.21242,325000000.0
2009-03-04 05:00:00,2.2125,2.21733,2.21186,2.21317,319500000.0
2009-03-04 05:30:00,2.21404,2.21543,2.21206,2.21272,318200000.0
2009-03-04 06:00:00,2.21214,2.21565,2.21214,2.21464,333200000.0
2009-03-04 06:30:00,2.21459,2.21498,2.2134,2.21454,316600000.0
2009-03-04 07:00:00,2.21528,2.2165,2.21192,2.21327,336700000.0
2009-03-04 07:30:00,2.21388,2.21573,2.21186,2.2138,331200000.0
2009-03-04 08:00:00,2.21343,2.21343,2.20865,2.20918,316600000.0
2009-03-04 08:30:00,2.20936,2.20969,2.20605,2.20898,336400000.0
2009-03-04 09:00:00,2.20824,2.20935,2.20331,2.20754,310700000.0
2009-03-04 09:30:00,2.20807,2.21199,2.2059,2.21013,310400000.0
2009-03-04 10:00:00,2.20998,2.21135,2.20558,2.20604,336700000.0
2009-03-04 10:30:00,2.2062,2.20677,2.19834,2.20677,329300000.0
2009-03-04 11:00:00,2.20694,2.20694,2.19776,2.20241,319500000.0
2009-03-04 11:30:00,2.20245,2.2054,2.19971,2.20229,324700000.0
2009-03-04 12:00:00,2.2017,2.20755,2.19986,2.20293,315600000.0
2009-03-04 12:30:00,2.20223,2.20733,2.20147,2.20582,319800000.0
2009-03-04 13:00:00,2.20569,2.20786,2.20343,2.20513,346800000.0
2009-03-04 13:30:00,2.20544,2.20579,2.20105,2.20105,1107400000.0
2009-03-04 14:00:00,2.201,2.2054,2.20021,2.20488,1279600000.0
2009-03-04 14:30:00,2.20461,2.20468,2.19813,2.19981,1308600000.0
2009-03-04 15:00:00,2.20006,2.20051,2.19435,2.19435,1325100000.0
2009-03-04 15:30:00,2.19476,2.19888,2.19395,2.19587,1880600000.0
2009-03-04 16:00:00,2.19531,2.19696,2.19143,2.19495,1986700000.0
2009-03-04 16:30:00,2.19542,2.19733,2.1933,2.19517,1766500000.0
2009-03-04 17:00:00,2.19513,2.19599,2.19017,2.19017,1604000000.0
2009-03-04 17:30:00,2.18969,2.19337,2.18929,2.19187,2142200000.0
2009-03-04 18:00:00,2.19219,2.19249,2.17943,2.17943,1883500000.0
2009-03-04 18:30:00,2.17944,2.18216,2.17455,2.17629,2152700000.0
2009-03-04 19:00:00,2.17521,2.17958,2.17485,2.17845,1100200000.0
2009-03-04 19:30:00,2.17809,2.18237,2.17559,2.18089,703700000.0
2009-03-04 20:00:00,2.18054,2.18211,2.17529,2.17564,523000000.0
2009-03-04 20:30:00,2.1755,2.1776,2.17359,2.17744,467400000.0
2009-03-04 21:00:00,2.1774,2.17825,2.17405,2.17537,514500000.0
2009-03-04 21:30:00,2.17547,2.17679,2.16877,2.16915,495700000.0
2009-03-04 22:00:00,2.16952,2.17479,2.16871,2.17414,524900000.0
2009-03-04 22:30:00,2.17336,2.1794,2.17304,2.17705,471000000.0
2009-03-04 23:00:00,2.17752,2.1823,2.17642,2.18162,364700000.0
2009-03-04 23:30:00,2.18122,2.18504,2.17946,2.18384,367900000.0
2009-03-05 00:00:00,2.18425,2.18633,2.18322,2.18576,338700000.0
2009-03-05 00:30:00,2.18588,2.1906,2.18588,2.18843,452100000.0
2009-03-05 01:00:00,2.18849,2.18967,2.18505,2.18899,496300000.0
2009-03-05 01:30:00,2.18899,2.19159,2.18892,2.19076,419600000.0
2009-03-05 02:00:00,2.19056,2.19056,2.18273,2.18273,326300000.0
2009-03-05 02:30:00,2.18509,2.19153,2.18498,2.18832,321100000.0
2009-03-05 03:00:00,2.18861,2.19284,2.1863,2.18963,325700000.0
2009-03-05 03:30:00,2.18954,2.19449,2.18954,2.19429,321800000.0
2009-03-05 04:00:00,2.19446,2.20289,2.19446,2.20027,309100000.0
2009-03-05 04:30:00,2.20007,2.20349,2.19977,2.20197,324700000.0
2009-03-05 05:00:00,2.20172,2.20181,2.19659,2.19659,319800000.0
2009-03-05 05:30:00,2.19625,2.20081,2.19624,2.1988,318200000.0
2009-03-05 06:00:00,2.19906,2.20078,2.19663,2.19962,333500000.0
2009-03-05 06:30:00,2.19935,2.20177,2.19755,2.19951,316600000.0
2009-03-05 07:00:00,2.19978,2.2028,2.19918,2.20243,336100000.0
2009-03-05 07:30:00,2.20222,2.20238,2.19834,2.19925,331500000.0
2009-03-05 08:00:00,2.19938,2.20146,2.19752,2.19791,316900000.0
2009-03-05 08:30:00,2.1984,2.203,2.1984,2.20277,335500000.0
2009-03-05 09:00:00,2.20303,2.20358,2.20025,2.20054,310700000.0
2009-03-05 09:30:00,2.20037,2.20112,2.19762,2.19988,310700000.0
2009-03-05 10:00:00,2.1999,2.20543,2.19908,2.20534,336700000.0
2009-03-05 10:30:00,2.20526,2.20775,2.2041,2.20657,329900000.0
2009-03-05 11:00:00,2.20696,2.21079,2.20625,2.20707,319500000.0
2009-03-05 11:30:00,2.20734,2.20734,2.20181,2.2023,325000000.0
2009-03-05 12:00:00,2.20205,2.20249,2.19881,2.20112,315900000.0
2009-03-05 12:30:00,2.20115,2.20344,2.19826,2.202,319500000.0
2009-03-05 13:00:00,2.20197,2.20433,2.19838,2.20177,346500000.0
2009-03-05 13:30:00,2.20196,2.20512,2.19805,2.20083,1106500000.0
2009-03-05 14:00:00,2.20114,2.20546,2.19553,2.20173,1278700000.0
2009-03-05 14:30:00,2.20027,2.2008,2.19629,2.19839,1308000000.0
2009-03-05 15:00:00,2.19851,2.2013,2.19615,2.19655,1325100000.0
2009-03-05 15:30:00,2.19546,2.20849,2.1948,2.20519,1880600000.0
2009-03-05 16:00:00,2.20516,2.20713,2.19657,2.19717,1987900000.0
2009-03-05 16:30:00,2.19729,2.1987,2.19168,2.19325,1765900000.0
2009-03-05 17:00:00,2.19301,2.19766,2.18936,2.1947,1603400000.0
2009-03-05 17:30:00,2.19543,2.20011,2.19422,2.19869,2141300000.0
2009-03-05 18:00:00,2.1988,2.20719,2.19832,2.20494,1883200000.0
2009-03-05 18:30:00,2.20413,2.20621,2.19961,2.20359,2153000000.0
2009-03-05 19:00:00,2.20432,2.20645,2.20313,2.20397,1099900000.0
2009-03-05 19:30:00,2.20462,2.21133,2.20281,2.20823,704000000.0
2009-03-05 20:00:00,2.20791,2.21369,2.20603,2.21217,523000000.0
2009-03-05 20:30:00,2.21212,2.21293,2.20804,2.21029,464800000.0
2009-03-05 21:00:00,2.21097,2.21826,2.20893,2.21634,514200000.0
2009-03-05 21:30:00,2.21653,2.21687,2.21125,2.21586,496300000.0
2009-03-05 22:00:00,2.21686,2.21715,2.21144,2.21341,524300000.0
2009-03-05 22:30:00,2.21362,2.21864,2.21352,2.21609,465100000.0
2009-03-05 23:00:00,2.2164,2.21801,2.21128,2.21241,364400000.0
2009-03-05 23:30:00,2.2123,2.21346,2.20876,2.21045,367000000.0
2009-03-06 00:00:00,2.21004,2.21445,2.20963,2.21139,338400000.0
2009-03-06 00:30:00,2.21128,2.21387,2.2092,2.21387,452100000.0
2009-03-06 01:00:00,2.21405,2.21417,2.20987,2.2108,495400000.0
2009-03-06 01:30:00,2.21059,2.21179,2.20887,2.21069,419600000.0
2009-03-06 02:00:00,2.2106,2.21562,2.20964,2.21114,326300000.0
2009-03-06 02:30:00,2.21122,2.21122,2.20538,2.20889,320800000.0
2009-03-06 03:00:00,2.20902,2.20902,2.20511,2.20759,325100000.0
2009-03-06 03:30:00,2.20747,2.20894,2.20479,2.20864,322400000.0
2009-03-06 04:00:00,2.20873,2.20893,2.20659,2.20859,309400000.0
2009-03-06 04:30:00,2.20864,2.20896,2.20599,2.20708,324100000.0
2009-03-06 05:00:00,2.20707,2.20869,2.20557,2.20793,318900000.0
2009-03-06 05:30:00,2.20833,2.21013,2.207,2.20844,318500000.0
2009-03-06 06:00:00,2.20873,2.20894,2.20351,2.20384,332600000.0
2009-03-06 06:30:00,2.20371,2.2062,2.20341,2.20514,317200000.0
2009-03-06 07:00:00,2.20526,2.20761,2.20363,2.20761,336700000.0
2009-03-06 07:30:00,2.20771,2.21036,2.20757,2.20958,331500000.0
2009-03-06 08:00:00,2.20885,2.2099,2.20585,2.20621,317200000.0
2009-03-06 08:30:00,2.20685,2.21605,2.20534,2.21605,336400000.0
2009-03-06 09:00:00,2.21567,2.21789,2.21097,2.21303,309800000.0
2009-03-06 09:30:00,2.21278,2.2169,2.21222,2.21334,310700000.0
2009-03-06 10:00:00,2.21312,2.21979,2.21267,2.21775,336100000.0
2009-03-06 10:30:00,2.21774,2.22213,2.21504,2.22011,329900000.0
2009-03-06 11:00:00,2.2195,2.22884,2.21659,2.22872,319200000.0
2009-03-06 11:30:00,2.22855,2.23144,2.22375,2.22375,324400000.0
2009-03-06 12:00:00,2.22348,2.23051,2.22348,2.22694,315900000.0
2009-03-06 12:30:00,2.22751,2.22813,2.22414,2.22593,319200000.0
2009-03-06 13:00:00,2.22612,2.22841,2.22439,2.22489,346500000.0
2009-03-06 13:30:00,2.22456,2.22608,2.21812,2.2199,1108000000.0
2009-03-06 14:00:00,2.21986,2.22213,2.21893,2.2212,1279600000.0
2009-03-06 14:30:00,2.22085,2.22144,2.21706,2.21901,1310100000.0
2009-03-06 15:00:00,2.21888,2.22246,2.21719,2.21865,1324500000.0
2009-03-06 15:30:00,2.21698,2.21862,2.21111,2.2117,1880900000.0
2009-03-06 16:00:00,2.21167,2.21633,2.21093,2.2152,1988800000.0
2009-03-06 16:30:00,2.2153,2.21844,2.2087,2.21577,1767100000.0
2009-03-06 17:00:00,2.21545,2.22178,2.21298,2.21696,1602800000.0
2009-03-06 17:30:00,2.2171,2.21839,2.20846,2.21345,2142500000.0
2009-03-06 18:00:00,2.21331,2.21616,2.19957,2.20097,1883800000.0
2009-03-06 18:30:00,2.20163,2.20384,2.19885,2.20144,2151500000.0
2009-03-06 19:00:00,2.20154,2.20154,2.19527,2.19919,1100200000.0
2009-03-06 19:30:00,2.19971,2.20414,2.19957,2.20093,703400000.0
2009-03-06 20:00:00,2.20095,2.20775,2.20095,2.20614,523300000.0
2009-03-06 20:30:00,2.20596,2.20908,2.20363,2.20363,468700000.0
2009-03-06 21:00:00,2.20363,2.20568,2.20099,2.20178,514800000.0
2009-03-06 21:30:00,2.20138,2.20794,2.20138,2.20553,496000000.0
2009-03-06 22:00:00,2.2053,2.20638,2.20056,2.20092,524600000.0
2009-03-06 22:30:00,2.20132,2.2024,2.19555,2.19582,465100000.0
2009-03-06 23:00:00,2.19621,2.19896,2.19262,2.19726,365000000.0
2009-03-06 23:30:00,2.19709,2.19962,2.19507,2.19772,367300000.0
2009-03-08 23:00:00,2.199,2.20065,2.19595,2.19924,344500000.0
2009-03-08 23:30:00,2.19935,2.20511,2.19855,2.20418,371200000.0
2009-03-09 00:00:00,2.20331,2.20423,2.1988,2.19934,338700000.0
2009-03-09 00:30:00,2.19935,2.20097,2.19883,2.20062,451500000.0
2009-03-09 01:00:00,2.20105,2.20213,2.19582,2.19655,495100000.0
2009-03-09 01:30:00,2.19666,2.20193,2.19592,2.20159,419900000.0
2009-03-09 02:00:00,2.20142,2.20332,2.19775,2.19794,419300000.0
2009-03-09 02:30:00,2.19801,2.19853,2.19557,2.19833,495400000.0
2009-03-09 03:00:00,2.19838,2.19902,2.19455,2.19822,451800000.0
2009-03-09 03:30:00,2.19812,2.19853,2.19504,2.1976,338700000.0
2009-03-09 04:00:00,2.19752,2.19931,2.19617,2.19764,367600000.0
2009-03-09 04:30:00,2.19745,2.19789,2.19617,2.19777,365000000.0
2009-03-09 05:00:00,2.19778,2.20115,2.19778,2.19979,464500000.0
2009-03-09 05:30:00,2.20007,2.20749,2.20007,2.20734,524900000.0
2009-03-09 06:00:00,2.20825,2.20825,2.20111,2.20345,496000000.0
2009-03-09 06:30:00,2.20338,2.20545,2.2014,2.20277,514800000.0
2009-03-09 07:00:00,2.20313,2.20435,2.2002,2.20289,465100000.0
2009-03-09 07:30:00,2.20282,2.20637,2.20209,2.20613,523300000.0
2009-03-09 08:00:00,2.20622,2.20735,2.20244,2.20604,704000000.0
2009-03-09 08:30:00,2.20622,2.20653,2.20113,2.20113,1099900000.0
2009-03-09 09:00:00,2.20006,2.20263,2.19583,2.19789,2153300000.0
2009-03-09 09:30:00,2.19807,2.19966,2.19472,2.19472,1883800000.0
2009-03-09 10:00:00,2.19498,2.19721,2.19059,2.19366,2142200000.0
2009-03-09 10:30:00,2.19342,2.19586,2.18865,2.19408,1604900000.0
2009-03-09 11:00:00,2.19383,2.1948,2.18889,2.19421,1765300000.0
2009-03-09 11:30:00,2.19439,2.19585,2.19121,2.1924,1988800000.0
2009-03-09 12:00:00,2.19253,2.19253,2.18679,2.18785,1879100000.0
2009-03-09 12:30:00,2.18754,2.19031,2.18306,2.18662,1325100000.0
2009-03-09 13:00:00,2.18699,2.18849,2.18021,2.18021,1309200000.0
2009-03-09 13:30:00,2.17974,2.18289,2.17753,2.18044,1279000000.0
2009-03-09 14:00:00,2.18036,2.18036,2.17431,2.17593,1106800000.0
2009-03-09 14:30:00,2.17572,2.18015,2.17257,2.17886,346800000.0
2009-03-09 15:00:00,2.17918,2.18417,2.17266,2.17372,319500000.0
2009-03-09 15:30:00,2.1736,2.17589,2.17127,2.17582,315000000.0
2009-03-09 16:00:00,2.17567,2.17834,2.17073,2.17089,325000000.0
2009-03-09 16:30:00,2.171,2.173,2.16814,2.16985,319800000.0
2009-03-09 17:00:00,2.17038,2.17618,2.17038,2.17173,329900000.0
2009-03-09 17:30:00,2.17178,2.17998,2.17178,2.17898,336400000.0
2009-03-09 18:00:00,2.17929,2.18057,2.17592,2.17949,310400000.0
2009-03-09 18:30:00,2.17986,2.184,2.17967,2.18316,310700000.0
2009-03-09 19:00:00,2.18352,2.18773,2.18328,2.18497,336700000.0
2009-03-09 19:30:00,2.18505,2.186,2.18241,2.1841,316900000.0
2009-03-09 20:00:00,2.18368,2.18464,2.18055,2.18203,331200000.0
2009-03-09 20:30:00,2.18115,2.18259,2.17696,2.17874,336700000.0
2009-03-09 21:00:00,2.17904,2.18348,2.17693,2.18142,316600000.0
2009-03-09 21:30:00,2.1808,2.18347,2.17996,2.1829,333500000.0
2009-03-09 22:00:00,2.18281,2.18391,2.18014,2.1835,318200000.0
2009-03-09 22:30:00,2.1833,2.18472,2.17939,2.17939,319200000.0
2009-03-09 23:00:00,2.17909,2.18017,2.17517,2.17805,325000000.0
2009-03-09 23:30:00,2.17818,2.1823,2.1778,2.17879,308500000.0
2009-03-10 00:00:00,2.17865,2.18169,2.17786,2.17786,322100000.0
2009-03-10 00:30:00,2.17802,2.17824,2.17262,2.17606,325400000.0
2009-03-10 01:00:00,2.17616,2.17675,2.17338,2.17647,320800000.0
2009-03-10 01:30:00,2.17657,2.17657,2.1721,2.1724,326000000.0
2009-03-10 02:00:00,2.17263,2.17355,2.17139,2.1729,419300000.0
2009-03-10 02:30:00,2.17293,2.17551,2.16914,2.17349,496000000.0
2009-03-10 03:00:00,2.17372,2.17372,2.16789,2.17001,451500000.0
2009-03-10 03:30:00,2.17007,2.1705,2.16606,2.16704,338700000.0
2009-03-10 04:00:00,2.1669,2.16981,2.1669,2.16919,367900000.0
2009-03-10 04:30:00,2.16909,2.16983,2.1678,2.16917,364400000.0
2009-03-10 05:00:00,2.16928,2.17009,2.16734,2.16861,465100000.0
2009-03-10 05:30:00,2.16853,2.17029,2.16677,2.16691,524900000.0
2009-03-10 06:00:00,2.16714,2.1673,2.162,2.16222,496000000.0
2009-03-10 06:30:00,2.16223,2.16397,2.15668,2.15913,514200000.0
2009-03-10 07:00:00,2.15898,2.15995,2.1573,2.15977,464800000.0
2009-03-10 07:30:00,2.15941,2.16739,2.15906,2.16739,523600000.0
2009-03-10 08:00:00,2.1674,2.1674,2.16037,2.16037,704600000.0
2009-03-10 08:30:00,2.15964,2.16526,2.15926,2.16299,1100900000.0
2009-03-10 09:00:00,2.16266,2.1634,2.15653,2.15701,2152700000.0
2009-03-10 09:30:00,2.1565,2.16151,2.15515,2.15853,1883800000.0
2009-03-10 10:00:00,2.15801,2.16252,2.15757,2.1606,2140100000.0
2009-03-10 10:30:00,2.16033,2.16377,2.15957,2.1621,1604000000.0
2009-03-10 11:00:00,2.16239,2.16391,2.16011,2.1608,1765600000.0
2009-03-10 11:30:00,2.15955,2.16276,2.15679,2.16273,1987600000.0
2009-03-10 12:00:00,2.16288,2.16603,2.16156,2.16275,1880600000.0
2009-03-10 12:30:00,2.16259,2.16453,2.15968,2.16191,1325100000.0
2009-03-10 13:00:00,2.16174,2.1619,2.15865,2.1593,1309500000.0
2009-03-10 13:30:00,2.15896,2.1611,2.15552,2.15554,1279300000.0
2009-03-10 14:00:00,2.15542,2.15561,2.14991,2.15112,1107700000.0
2009-03-10 14:30:00,2.15144,2.1534,2.14723,2.14785,346500000.0
2009-03-10 15:00:00,2.14759,2.1522,2.14659,2.15099,319500000.0
2009-03-10 15:30:00,2.151,2.151,2.13865,2.14371,315600000.0
2009-03-10 16:00:00,2.14392,2.14505,2.13817,2.14313,324700000.0
2009-03-10 16:30:00,2.14247,2.1452,2.13919,2.14218,319500000.0
2009-03-10 17:00:00,2.14256,2.14301,2.13845,2.13868,330200000.0
2009-03-10 17:30:00,2.13927,2.1435,2.13695,2.13717,335800000.0
2009-03-10 18:00:00,2.1383,2.139,2.13303,2.13721,310400000.0
2009-03-10 18:30:00,2.13712,2.13954,2.13651,2.13761,318200000.0
2009-03-10 19:00:00,2.13742,2.13825,2.12944,2.13279,336100000.0
2009-03-10 19:30:00,2.13293,2.13614,2.13053,2.13544,316600000.0
2009-03-10 20:00:00,2.13597,2.13641,2.12999,2.13186,327000000.0
2009-03-10 20:30:00,2.1315,2.13849,2.12944,2.13784,336100000.0
2009-03-10 21:00:00,2.13814,2.14206,2.13665,2.13899,316900000.0
2009-03-10 21:30:00,2.13861,2.13861,2.13285,2.13448,334100000.0
2009-03-10 22:00:00,2.1344,2.13462,2.12917,2.13057,318500000.0
2009-03-10 22:30:00,2.13039,2.13039,2.12808,2.12808,319500000.0
2009-03-10 23:00:00,2.1279,2.12984,2.12531,2.12894,325000000.0
2009-03-10 23:30:00,2.1289,2.12904,2.12247,2.12592,309400000.0
2009-03-11 00:00:00,2.12594,2.12736,2.12343,2.12563,322100000.0
2009-03-11 00:30:00,2.12555,2.12763,2.12436,2.12681,326000000.0
2009-03-11 01:00:00,2.12653,2.13016,2.12598,2.12889,320800000.0
2009-03-11 01:30:00,2.12889,2.12891,2.12583,2.12754,326000000.0
2009-03-11 02:00:00,2.12719,2.12743,2.12289,2.12481,424200000.0
2009-03-11 02:30:00,2.12463,2.1269,2.1241,2.12579,496300000.0
2009-03-11 03:00:00,2.12587,2.12851,2.1255,2.12599,452100000.0
2009-03-11 03:30:00,2.12586,2.12813,2.12479,2.12763,338700000.0
2009-03-11 04:00:00,2.12762,2.1288,2.12678,2.12759,367000000.0
2009-03-11 04:30:00,2.12746,2.13057,2.12746,2.12997,365000000.0
2009-03-11 05:00:00,2.12982,2.13029,2.1261,2.12776,467700000.0
2009-03-11 05:30:00,2.1281,2.13702,2.12741,2.13654,524900000.0
2009-03-11 06:00:00,2.13559,2.13794,2.13033,2.13173,496000000.0
2009-03-11 06:30:00,2.13212,2.13328,2.12953,2.13153,514500000.0
2009-03-11 07:00:00,2.13142,2.13302,2.12968,2.13085,464800000.0
2009-03-11 07:30:00,2.13126,2.13286,2.12987,2.1315,523600000.0
2009-03-11 08:00:00,2.13221,2.13555,2.12842,2.13225,701900000.0
2009-03-11 08:30:00,2.13203,2.13834,2.1281,2.13834,1097000000.0
2009-03-11 09:00:00,2.13755,2.14069,2.13657,2.1393,2154800000.0
2009-03-11 09:30:00,2.1398,2.14076,2.13441,2.13973,1882900000.0
2009-03-11 10:00:00,2.14007,2.14338,2.13798,2.13952,2141900000.0
2009-03-11 10:30:00,2.13998,2.14038,2.13207,2.13207,1605500000.0
2009-03-11 11:00:00,2.13212,2.13398,2.13002,2.13204,1767100000.0
2009-03-11 11:30:00,2.13166,2.13519,2.12866,2.13005,1988800000.0
2009-03-11 12:00:00,2.12961,2.12961,2.12148,2.12424,1880900000.0
2009-03-11 12:30:00,2.12482,2.12909,2.12412,2.12465,1325400000.0
2009-03-11 13:00:00,2.12485,2.1289,2.12422,2.12758,1308600000.0
2009-03-11 13:30:00,2.12694,2.12776,2.12514,2.12661,1279900000.0
2009-03-11 14:00:00,2.126,2.12721,2.123,2.12358,1107400000.0
2009-03-11 14:30:00,2.12275,2.12429,2.12094,2.12405,346500000.0
2009-03-11 15:00:00,2.12359,2.12612,2.12019,2.12211,319800000.0
2009-03-11 15:30:00,2.12208,2.12335,2.11773,2.12096,315600000.0
2009-03-11 16:00:00,2.12092,2.12173,2.11352,2.11435,325000000.0
2009-03-11 16:30:00,2.11454,2.12198,2.11434,2.12198,319500000.0
2009-03-11 17:00:00,2.1221,2.12211,2.11127,2.11333,330200000.0
2009-03-11 17:30:00,2.11357,2.11952,2.11189,2.11952,336700000.0
2009-03-11 18:00:00,2.11968,2.12361,2.11574,2.12291,310400000.0
2009-03-11 18:30:00,2.12257,2.12896,2.12163,2.12896,318500000.0
2009-03-11 19:00:00,2.12933,2.1328,2.12821,2.12919,336400000.0
2009-03-11 19:30:00,2.12879,2.13018,2.12524,2.12672,316900000.0
2009-03-11 20:00:00,2.12646,2.1334,2.12493,2.13325,332500000.0
2009-03-11 20:30:00,2.13322,2.13638,2.13087,2.13475,336700000.0
2009-03-11 21:00:00,2.13443,2.13534,2.13112,2.13246,316900000.0
2009-03-11 21:30:00,2.13238,2.13349,2.12885,2.13158,334100000.0
2009-03-11 22:00:00,2.13212,2.13286,2.12753,2.13013,317900000.0
2009-03-11 22:30:00,2.13013,2.13059,2.12539,2.12586,319200000.0
2009-03-11 23:00:00,2.12595,2.13107,2.12519,2.13107,324700000.0
2009-03-11 23:30:00,2.13179,2.13252,2.12609,2.12987,308800000.0
2009-03-12 00:00:00,2.12971,2.12971,2.12718,2.12925,322100000.0
2009-03-12 00:30:00,2.12903,2.13242,2.12887,2.12992,325700000.0
2009-03-12 01:00:00,2.12997,2.13271,2.12985,2.13168,320800000.0
2009-03-12 01:30:00,2.13199,2.13606,2.13065,2.13428,325700000.0
2009-03-12 02:00:00,2.13526,2.13788,2.1338,2.13424,419600000.0
2009-03-12 02:30:00,2.13323,2.13638,2.1272,2.12984,496000000.0
2009-03-12 03:00:00,2.12973,2.13775,2.12973,2.13493,451800000.0
2009-03-12 03:30:00,2.13472,2.13711,2.1331,2.1331,339000000.0
2009-03-12 04:00:00,2.13282,2.13939,2.13282,2.13729,367600000.0
2009-03-12 04:30:00,2.13718,2.13722,2.13496,2.13533,365300000.0
2009-03-12 05:00:00,2.13509,2.13971,2.1345,2.13898,464800000.0
2009-03-12 05:30:00,2.13901,2.14134,2.13602,2.13902,524900000.0
2009-03-12 06:00:00,2.13872,2.14148,2.13751,2.13839,496300000.0
2009-03-12 06:30:00,2.13928,2.1412,2.13684,2.13838,514200000.0
2009-03-12 07:00:00,2.13847,2.14398,2.13657,2.14032,465100000.0
2009-03-12 07:30:00,2.14021,2.14416,2.13862,2.14416,523900000.0
2009-03-12 08:00:00,2.14478,2.14713,2.14312,2.14467,704300000.0
2009-03-12 08:30:00,2.14468,2.14699,2.14373,2.14521,1097000000.0
2009-03-12 09:00:00,2.14551,2.14862,2.14411,2.14813,2152400000.0
2009-03-12 09:30:00,2.1479,2.14963,2.14402,2.14824,1883200000.0
2009-03-12 10:00:00,2.14824,2.14979,2.14523,2.14657,2140700000.0
2009-03-12 10:30:00,2.14626,2.14685,2.13644,2.13644,1604300000.0
2009-03-12 11:00:00,2.1362,2.13975,2.13355,2.13724,1766200000.0
2009-03-12 11:30:00,2.1371,2.13898,2.1316,2.13491,1987300000.0
2009-03-12 12:00:00,2.13479,2.13786,2.13116,2.13371,1880900000.0
2009-03-12 12:30:00,2.13341,2.13495,2.13017,2.1311,1324500000.0
2009-03-12 13:00:00,2.13164,2.13621,2.13115,2.13506,1309200000.0
2009-03-12 13:30:00,2.13506,2.13518,2.13101,2.1333,1279000000.0
2009-03-12 14:00:00,2.13393,2.13508,2.13077,2.13077,1108000000.0
2009-03-12 14:30:00,2.1312,2.13284,2.12841,2.12841,346200000.0
2009-03-12 15:00:00,2.12809,2.12916,2.12303,2.12754,319500000.0
2009-03-12 15:30:00,2.12827,2.12959,2.12325,2.12407,315000000.0
2009-03-12 16:00:00,2.12401,2.13397,2.12401,2.13325,324700000.0
2009-03-12 16:30:00,2.13229,2.1363,2.13146,2.13518,318900000.0
2009-03-12 17:00:00,2.13438,2.13731,2.13225,2.13654,330200000.0
2009-03-12 17:30:00,2.13678,2.13847,2.13254,2.13297,336700000.0
2009-03-12 18:00:00,2.13317,2.1367,2.12789,2.1328,310100000.0
2009-03-12 18:30:00,2.1322,2.13525,2.13181,2.13195,310400000.0
2009-03-12 19:00:00,2.13211,2.1379,2.13184,2.13717,336700000.0
2009-03-12 19:30:00,2.1379,2.13899,2.13537,2.13602,316600000.0
2009-03-12 20:00:00,2.13585,2.13666,2.13154,2.13221,327300000.0
2009-03-12 20:30:00,2.13179,2.13452,2.1292,2.131,336700000.0
2009-03-12 21:00:00,2.13152,2.13447,2.12795,2.13425,316600000.0
2009-03-12 21:30:00,2.13383,2.13595,2.12977,2.13165,333800000.0
2009-03-12 22:00:00,2.13234,2.13354,2.12336,2.12649,318500000.0
2009-03-12 22:30:00,2.12568,2.12879,2.12343,2.12798,319800000.0
2009-03-12 23:00:00,2.12812,2.12812,2.12231,2.12373,325000000.0
2009-03-12 23:30:00,2.12376,2.12512,2.12012,2.12457,309400000.0
2009-03-13 00:00:00,2.124,2.13452,2.12286,2.13284,322100000.0
2009-03-13 00:30:00,2.13293,2.13542,2.13201,2.13405,326000000.0
2009-03-13 01:00:00,2.13416,2.13448,2.12753,2.13008,320500000.0
2009-03-13 01:30:00,2.13001,2.13016,2.12625,2.1279,326300000.0
2009-03-13 02:00:00,2.12799,2.12969,2.12419,2.12954,419300000.0
2009-03-13 02:30:00,2.12897,2.12966,2.12335,2.12486,496300000.0
2009-03-13 03:00:00,2.12472,2.12829,2.1235,2.12409,452100000.0
2009-03-13 03:30:00,2.1239,2.1268,2.12344,2.12602,338700000.0
2009-03-13 04:00:00,2.1261,2.12806,2.12588,2.12639,367600000.0
2009-03-13 04:30:00,2.12609,2.12761,2.12552,2.12731,365300000.0
2009-03-13 05:00:00,2.12689,2.12866,2.12534,2.12723,464800000.0
2009-03-13 05:30:00,2.12741,2.131,2.12723,2.12725,524900000.0
2009-03-13 06:00:00,2.12698,2.12893,2.12651,2.12796,496000000.0
2009-03-13 06:30:00,2.12834,2.13035,2.12723,2.1291,514200000.0
2009-03-13 07:00:00,2.12882,2.131,2.12697,2.12715,464800000.0
2009-03-13 07:30:00,2.12656,2.13112,2.12426,2.13002,523300000.0
2009-03-13 08:00:00,2.12958,2.13223,2.12535,2.1258,704000000.0
2009-03-13 08:30:00,2.12557,2.12749,2.12454,2.12612,1102100000.0
2009-03-13 09:00:00,2.1263,2.12703,2.12224,2.12231,2152700000.0
2009-03-13 09:30:00,2.12137,2.12678,2.12064,2.12312,1883500000.0
2009-03-13 10:00:00,2.12385,2.12718,2.12164,2.12481,2142800000.0
2009-03-13 10:30:00,2.12427,2.12904,2.12049,2.1275,1604000000.0
2009-03-13 11:00:00,2.12701,2.13488,2.12655,2.13191,1766200000.0
2009-03-13 11:30:00,2.13195,2.13405,2.12964,2.13174,1989100000.0
2009-03-13 12:00:00,2.13084,2.13545,2.12898,2.13329,1880000000.0
2009-03-13 12:30:00,2.13257,2.13553,2.12978,2.13208,1323900000.0
2009-03-13 13:00:00,2.13177,2.13195,2.12768,2.12936,1309200000.0
2009-03-13 13:30:00,2.12926,2.13217,2.12835,2.13019,1280200000.0
2009-03-13 14:00:00,2.13049,2.1323,2.12484,2.12702,1107400000.0
2009-03-13 14:30:00,2.12735,2.12997,2.12303,2.12388,346800000.0
2009-03-13 15:00:00,2.12339,2.12466,2.12139,2.12351,319500000.0
2009-03-13 15:30:00,2.12353,2.12527,2.11872,2.12392,315900000.0
2009-03-13 16:00:00,2.12394,2.12986,2.12374,2.12875,325000000.0
2009-03-13 16:30:00,2.12944,2.13325,2.12754,2.12961,319500000.0
2009-03-13 17:00:00,2.12983,2.1339,2.12481,2.12502,329900000.0
2009-03-13 17:30:00,2.12557,2.12645,2.12219,2.12427,336700000.0
2009-03-13 18:00:00,2.12449,2.13135,2.12369,2.12886,310400000.0
2009-03-13 18:30:00,2.12972,2.13146,2.121,2.12289,310400000.0
2009-03-13 19:00:00,2.12305,2.12541,2.12201,2.12407,336700000.0
2009-03-13 19:30:00,2.12439,2.12629,2.12188,2.12605,317200000.0
2009-03-13 20:00:00,2.12633,2.12921,2.1254,2.1254,327300000.0
2009-03-13 20:30:00,2.12543,2.12716,2.12475,2.12475,336700000.0
2009-03-13 21:00:00,2.12405,2.12575,2.12321,2.12533,317200000.0
2009-03-13 21:30:00,2.12487,2.12633,2.12399,2.12541,333500000.0
2009-03-13 22:00:00,2.12532,2.12778,2.12511,2.12759,318500000.0
2009-03-13 22:30:00,2.12789,2.12814,2.12395,2.12528,319200000.0
2009-03-15 23:00:00,2.12952,2.13503,2.12514,2.1259,325000000.0
2009-03-15 23:30:00,2.12474,2.12996,2.12388,2.12837,299000000.0
2009-03-16 00:00:00,2.12843,2.1311,2.12751,2.12762,322100000.0
2009-03-16 00:30:00,2.127,2.12887,2.12429,2.1268,325700000.0
2009-03-16 01:00:00,2.12703,2.12751,2.12184,2.12394,320800000.0
2009-03-16 01:30:00,2.12439,2.1275,2.12359,2.1252,325700000.0
2009-03-16 02:00:00,2.12557,2.12756,2.12456,2.12539,325700000.0
2009-03-16 02:30:00,2.12535,2.12647,2.12283,2.12629,321100000.0
2009-03-16 03:00:00,2.12638,2.13001,2.12562,2.12896,326300000.0
2009-03-16 03:30:00,2.12923,2.13048,2.12536,2.12998,322100000.0
2009-03-16 04:00:00,2.1302,2.13175,2.12935,2.13151,309100000.0
2009-03-16 04:30:00,2.13137,2.13559,2.13087,2.13431,324700000.0
2009-03-16 05:00:00,2.13463,2.13505,2.13227,2.13481,319500000.0
2009-03-16 05:30:00,2.13473,2.13718,2.13307,2.13666,318500000.0
2009-03-16 06:00:00,2.1365,2.13947,2.13524,2.13683,334100000.0
2009-03-16 06:30:00,2.13688,2.13762,2.135,2.13565,316600000.0
2009-03-16 07:00:00,2.1357,2.13757,2.13489,2.13685,336400000.0
2009-03-16 07:30:00,2.13647,2.1392,2.13528,2.1392,327600000.0
2009-03-16 08:00:00,2.13935,2.14222,2.13548,2.13691,317200000.0
2009-03-16 08:30:00,2.13673,2.1386,2.13516,2.13849,336700000.0
2009-03-16 09:00:00,2.13894,2.1408,2.13376,2.13687,310400000.0
2009-03-16 09:30:00,2.13737,2.14022,2.13563,2.13815,310700000.0
2009-03-16 10:00:00,2.13807,2.14224,2.13649,2.14166,336100000.0
2009-03-16 10:30:00,2.14137,2.14405,2.14024,2.14126,329900000.0
2009-03-16 11:00:00,2.14187,2.14291,2.14043,2.1423,319200000.0
2009-03-16 11:30:00,2.14239,2.14574,2.14131,2.14153,324700000.0
2009-03-16 12:00:00,2.14201,2.14772,2.14201,2.14752,315600000.0
2009-03-16 12:30:00,2.14762,2.14889,2.14385,2.14445,319800000.0
2009-03-16 13:00:00,2.14444,2.14444,2.14094,2.1424,346800000.0
2009-03-16 13:30:00,2.14173,2.14211,2.13543,2.13925,1108300000.0
2009-03-16 14:00:00,2.13933,2.14411,2.13882,2.14188,1279300000.0
2009-03-16 14:30:00,2.14163,2.144,2.14026,2.14151,1310100000.0
2009-03-16 15:00:00,2.14163,2.14335,2.13493,2.13551,1324500000.0
2009-03-16 15:30:00,2.13472,2.14063,2.13443,2.13453,1880300000.0
2009-03-16 16:00:00,2.13452,2.13561,2.12768,2.12957,1987900000.0
2009-03-16 16:30:00,2.12942,2.13015,2.12695,2.12754,1767100000.0
2009-03-16 17:00:00,2.12761,2.13141,2.1276,2.13116,1604000000.0
2009-03-16 17:30:00,2.13133,2.13285,2.12949,2.13115,2139800000.0
2009-03-16 18:00:00,2.13035,2.13186,2.12561,2.12654,1882600000.0
2009-03-16 18:30:00,2.12646,2.13033,2.12576,2.12831,2153000000.0
2009-03-16 19:00:00,2.12838,2.13131,2.12721,2.12798,1097900000.0
2009-03-16 19:30:00,2.12789,2.12848,2.12363,2.12536,704000000.0
2009-03-16 20:00:00,2.1256,2.12843,2.12508,2.12843,523600000.0
2009-03-16 20:30:00,2.12812,2.13014,2.12689,2.12845,465100000.0
2009-03-16 21:00:00,2.12819,2.13456,2.12819,2.13161,514500000.0
2009-03-16 21:30:00,2.13159,2.13295,2.12851,2.13286,495400000.0
2009-03-16 22:00:00,2.13305,2.13361,2.12954,2.13044,524600000.0
2009-03-16 22:30:00,2.13071,2.13327,2.13002,2.13189,465400000.0
2009-03-16 23:00:00,2.13202,2.13229,2.12946,2.13086,365300000.0
2009-03-16 23:30:00,2.13075,2.13519,2.13006,2.13424,367600000.0
2009-03-17 00:00:00,2.13412,2.1344,2.13166,2.13398,339000000.0
2009-03-17 00:30:00,2.13402,2.1352,2.13086,2.13302,452100000.0
2009-03-17 01:00:00,2.13293,2.13535,2.13141,2.13294,495400000.0
2009-03-17 01:30:00,2.13287,2.1342,2.13159,2.13331,419900000.0
2009-03-17 02:00:00,2.13288,2.13449,2.1314,2.13241,326300000.0
2009-03-17 02:30:00,2.13266,2.1361,2.13198,2.13255,321100000.0
2009-03-17 03:00:00,2.13279,2.13401,2.1304,2.1334,325700000.0
2009-03-17 03:30:00,2.13367,2.13423,2.13168,2.13325,315900000.0
2009-03-17 04:00:00,2.13307,2.13477,2.13236,2.13293,308800000.0
2009-03-17 04:30:00,2.13299,2.13444,2.13203,2.13258,324700000.0
2009-03-17 05:00:00,2.1327,2.13676,2.13215,2.13557,318900000.0
2009-03-17 05:30:00,2.13557,2.1379,2.13383,2.13648,317900000.0
2009-03-17 06:00:00,2.13644,2.13881,2.13641,2.13767,333800000.0
2009-03-17 06:30:00,2.1379,2.1383,2.13529,2.13605,316900000.0
2009-03-17 07:00:00,2.13599,2.13716,2.13537,2.13585,336700000.0
2009-03-17 07:30:00,2.1356,2.13813,2.13525,2.13675,334800000.0
2009-03-17 08:00:00,2.13655,2.13733,2.13177,2.13388,317200000.0
2009-03-17 08:30:00,2.13408,2.13477,2.12726,2.12954,336700000.0
2009-03-17 09:00:00,2.12937,2.12937,2.1265,2.12756,310400000.0
2009-03-17 09:30:00,2.12759,2.13029,2.1262,2.12753,309800000.0
2009-03-17 10:00:00,2.12752,2.13253,2.12645,2.13253,336700000.0
2009-03-17 10:30:00,2.1328,2.13888,2.13123,2.13538,329900000.0
2009-03-17 11:00:00,2.13587,2.13595,2.13121,2.13297,318900000.0
2009-03-17 11:30:00,2.13305,2.13474,2.13084,2.13322,324700000.0
2009-03-17 12:00:00,2.13334,2.13596,2.13141,2.13449,315300000.0
2009-03-17 12:30:00,2.1343,2.13751,2.1317,2.13257,319800000.0
2009-03-17 13:00:00,2.13271,2.13336,2.12983,2.13057,346500000.0
2009-03-17 13:30:00,2.13036,2.13036,2.12411,2.12411,1107100000.0
2009-03-17 14:00:00,2.12381,2.12527,2.1186,2.11914,1278700000.0
2009-03-17 14:30:00,2.11914,2.11928,2.11624,2.11817,1309800000.0
2009-03-17 15:00:00,2.11766,2.12059,2.11666,2.11854,1320900000.0
2009-03-17 15:30:00,2.11827,2.12354,2.11779,2.12202,1881800000.0
2009-03-17 16:00:00,2.12204,2.12531,2.12154,2.12388,1988500000.0
2009-03-17 16:30:00,2.12452,2.12599,2.12043,2.1215,1766200000.0
2009-03-17 17:00:00,2.12128,2.12388,2.1199,2.12033,1604000000.0
2009-03-17 17:30:00,2.12015,2.12646,2.1194,2.12646,2141300000.0
2009-03-17 18:00:00,2.12629,2.12882,2.12413,2.12535,1882600000.0
2009-03-17 18:30:00,2.12474,2.12693,2.12291,2.12467,2153900000.0
2009-03-17 19:00:00,2.1249,2.12636,2.12318,2.1236,1096700000.0
2009-03-17 19:30:00,2.12332,2.12746,2.12187,2.12746,703700000.0
2009-03-17 20:00:00,2.12773,2.12818,2.12475,2.12653,523300000.0
2009-03-17 20:30:00,2.1264,2.12656,2.12037,2.12102,464800000.0
2009-03-17 21:00:00,2.12095,2.12421,2.12065,2.12352,514800000.0
2009-03-17 21:30:00,2.12337,2.1246,2.12017,2.12017,496300000.0
2009-03-17 22:00:00,2.12015,2.12339,2.11947,2.12308,523900000.0
2009-03-17 22:30:00,2.12325,2.12387,2.11947,2.1196,458600000.0
2009-03-17 23:00:00,2.11971,2.12306,2.11958,2.12185,356900000.0
2009-03-17 23:30:00,2.12196,2.12342,2.12039,2.12114,367900000.0
2009-03-18 00:00:00,2.12119,2.12119,2.11854,2.11968,338400000.0
2009-03-18 00:30:00,2.1195,2.12162,2.11894,2.12045,451800000.0
2009-03-18 01:00:00,2.12006,2.12232,2.11918,2.12097,496600000.0
2009-03-18 01:30:00,2.12108,2.12232,2.11932,2.12026,419300000.0
2009-03-18 02:00:00,2.12003,2.12266,2.11918,2.12086,326300000.0
2009-03-18 02:30:00,2.12088,2.12379,2.12018,2.12379,321100000.0
2009-03-18 03:00:00,2.12427,2.12459,2.12155,2.12254,325700000.0
2009-03-18 03:30:00,2.12245,2.1248,2.12245,2.12318,308800000.0
2009-03-18 04:00:00,2.12336,2.12403,2.12098,2.1224,309100000.0
2009-03-18 04:30:00,2.12249,2.12314,2.12059,2.12286,324700000.0
2009-03-18 05:00:00,2.12255,2.12346,2.12135,2.12135,318900000.0
2009-03-18 05:30:00,2.12091,2.12091,2.11856,2.11994,317900000.0
2009-03-18 06:00:00,2.1199,2.12107,2.1182,2.12067,334100000.0
2009-03-18 06:30:00,2.12081,2.12328,2.12061,2.12184,316900000.0
2009-03-18 07:00:00,2.12195,2.12348,2.12082,2.12163,336400000.0
2009-03-18 07:30:00,2.12161,2.12466,2.12113,2.12374,333800000.0
2009-03-18 08:00:00,2.12411,2.12411,2.12051,2.12087,316900000.0
2009-03-18 08:30:00,2.12105,2.12272,2.12013,2.12082,336400000.0
2009-03-18 09:00:00,2.12021,2.12243,2.1157,2.11752,310100000.0
2009-03-18 09:30:00,2.11734,2.12034,2.11345,2.11537,310400000.0
2009-03-18 10:00:00,2.11568,2.11568,2.11057,2.11284,336400000.0
2009-03-18 10:30:00,2.11238,2.11385,2.10938,2.11043,330200000.0
2009-03-18 11:00:00,2.11082,2.1127,2.10681,2.10858,319800000.0
2009-03-18 11:30:00,2.10542,2.10645,2.09946,2.10372,325000000.0
2009-03-18 12:00:00,2.10371,2.1046,2.1004,2.10059,315600000.0
2009-03-18 12:30:00,2.10118,2.10175,2.09759,2.10113,319800000.0
2009-03-18 13:00:00,2.10091,2.10389,2.10054,2.10367,347100000.0
2009-03-18 13:30:00,2.10356,2.10512,2.10198,2.1023,1108300000.0
2009-03-18 14:00:00,2.10255,2.1082,2.10164,2.10577,1279900000.0
2009-03-18 14:30:00,2.10555,2.11056,2.10402,2.11017,1309200000.0
2009-03-18 15:00:00,2.10957,2.112,2.10794,2.10806,1327400000.0
2009-03-18 15:30:00,2.10841,2.1114,2.10807,2.10972,1881500000.0
2009-03-18 16:00:00,2.10992,2.11705,2.10992,2.11552,1988200000.0
2009-03-18 16:30:00,2.11519,2.11948,2.11458,2.11668,1765600000.0
2009-03-18 17:00:00,2.11646,2.12345,2.11644,2.12064,1603700000.0
2009-03-18 17:30:00,2.12062,2.12837,2.11908,2.12013,2141900000.0
2009-03-18 18:00:00,2.11988,2.1215,2.11704,2.12022,1882600000.0
2009-03-18 18:30:00,2.1203,2.12174,2.11777,2.11805,2152700000.0
2009-03-18 19:00:00,2.11797,2.12187,2.11694,2.11751,1097600000.0
2009-03-18 19:30:00,2.11799,2.11846,2.1137,2.11538,704300000.0
2009-03-18 20:00:00,2.11475,2.11654,2.09895,2.10192,523300000.0
2009-03-18 20:30:00,2.10235,2.12442,2.09929,2.09929,465100000.0
2009-03-18 21:00:00,2.09972,2.10748,2.09067,2.10291,513900000.0
2009-03-18 21:30:00,2.10287,2.10537,2.09744,2.1023,496600000.0
2009-03-18 22:00:00,2.10195,2.10451,2.0997,2.10451,519700000.0
2009-03-18 22:30:00,2.10365,2.10883,2.10332,2.10857,458600000.0
2009-03-18 23:00:00,2.10769,2.11014,2.09979,2.10371,365000000.0
2009-03-18 23:30:00,2.10371,2.1052,2.09999,2.10266,367000000.0
2009-03-19 00:00:00,2.10321,2.10712,2.10187,2.10704,339000000.0
2009-03-19 00:30:00,2.10682,2.10765,2.10254,2.10374,452400000.0
2009-03-19 01:00:00,2.10332,2.10547,2.10199,2.10291,496000000.0
2009-03-19 01:30:00,2.10332,2.10616,2.10332,2.10498,419900000.0
2009-03-19 02:00:00,2.10462,2.10902,2.1036,2.10518,326300000.0
2009-03-19 02:30:00,2.10553,2.10899,2.10419,2.10715,320800000.0
2009-03-19 03:00:00,2.10758,2.10951,2.10697,2.10828,326300000.0
2009-03-19 03:30:00,2.10831,2.11254,2.10831,2.11124,310700000.0
2009-03-19 04:00:00,2.11145,2.11151,2.10704,2.10726,309100000.0
2009-03-19 04:30:00,2.10676,2.10883,2.10675,2.10808,325000000.0
2009-03-19 05:00:00,2.10849,2.10965,2.10591,2.10638,319800000.0
2009-03-19 05:30:00,2.10617,2.10622,2.1013,2.10301,317300000.0
2009-03-19 06:00:00,2.10292,2.10439,2.10146,2.10305,333800000.0
2009-03-19 06:30:00,2.10348,2.10508,2.10234,2.10436,317200000.0
2009-03-19 07:00:00,2.10428,2.10439,2.10066,2.10264,336700000.0
2009-03-19 07:30:00,2.10254,2.1064,2.10201,2.10434,327600000.0
2009-03-19 08:00:00,2.10474,2.10568,2.1001,2.10014,317200000.0
2009-03-19 08:30:00,2.10027,2.10536,2.10027,2.10482,336400000.0
2009-03-19 09:00:00,2.10511,2.10568,2.10177,2.10232,310700000.0
2009-03-19 09:30:00,2.10167,2.10529,2.09939,2.10505,310400000.0
2009-03-19 10:00:00,2.10471,2.10729,2.10046,2.10629,336100000.0
2009-03-19 10:30:00,2.10584,2.10929,2.10483,2.10883,330200000.0
2009-03-19 11:00:00,2.10861,2.10874,2.10328,2.10328,319800000.0
2009-03-19 11:30:00,2.10264,2.10401,2.09963,2.10032,324700000.0
2009-03-19 12:00:00,2.10051,2.10264,2.09864,2.0998,315900000.0
2009-03-19 12:30:00,2.09954,2.10444,2.09846,2.10341,319500000.0
2009-03-19 13:00:00,2.10295,2.11044,2.1029,2.10634,347100000.0
2009-03-19 13:30:00,2.10696,2.11089,2.10138,2.1042,1108300000.0
2009-03-19 14:00:00,2.10584,2.10826,2.09828,2.09852,1279600000.0
2009-03-19 14:30:00,2.09902,2.10463,2.09902,2.10315,1309500000.0
2009-03-19 15:00:00,2.10325,2.10572,2.10015,2.10015,1321200000.0
2009-03-19 15:30:00,2.10008,2.1074,2.09978,2.10643,1879700000.0
2009-03-19 16:00:00,2.10649,2.10795,2.09817,2.10206,1988500000.0
2009-03-19 16:30:00,2.10223,2.1052,2.09622,2.10075,1766500000.0
2009-03-19 17:00:00,2.101,2.10953,2.09933,2.10867,1604000000.0
2009-03-19 17:30:00,2.10781,2.10915,2.10278,2.10592,2141900000.0
2009-03-19 18:00:00,2.10534,2.11217,2.1048,2.11134,1883800000.0
2009-03-19 18:30:00,2.11097,2.11136,2.10779,2.11004,2153300000.0
2009-03-19 19:00:00,2.11076,2.11304,2.1096,2.11198,1097300000.0
2009-03-19 19:30:00,2.11184,2.11268,2.10862,2.11047,704000000.0
2009-03-19 20:00:00,2.11072,2.11237,2.10532,2.11005,523900000.0
2009-03-19 20:30:00,2.10997,2.11457,2.10945,2.11356,465100000.0
2009-03-19 21:00:00,2.11396,2.11732,2.11357,2.1153,514800000.0
2009-03-19 21:30:00,2.11566,2.11652,2.11306,2.1152,496600000.0
2009-03-19 22:00:00,2.11534,2.11534,2.11183,2.11405,519400000.0
2009-03-19 22:30:00,2.11355,2.11737,2.11342,2.11615,465100000.0
2009-03-19 23:00:00,2.1161,2.11791,2.10497,2.1132,362700000.0
2009-03-19 23:30:00,2.11286,2.11286,2.10821,2.10821,367000000.0
2009-03-20 00:00:00,2.10862,2.10862,2.10412,2.1056,339300000.0
2009-03-20 00:30:00,2.10555,2.10838,2.1052,2.10694,452100000.0
2009-03-20 01:00:00,2.10673,2.10805,2.10492,2.1069,496300000.0
2009-03-20 01:30:00,2.10673,2.10712,2.10456,2.10613,419900000.0
2009-03-20 02:00:00,2.10636,2.10785,2.10423,2.1047,326000000.0
2009-03-20 02:30:00,2.10471,2.10743,2.10446,2.10703,320800000.0
2009-03-20 03:00:00,2.10659,2.10966,2.10571,2.10682,326000000.0
2009-03-20 03:30:00,2.10686,2.11011,2.10572,2.1097,317200000.0
2009-03-20 04:00:00,2.10978,2.11113,2.10706,2.11008,309400000.0
2009-03-20 04:30:00,2.11001,2.11109,2.10892,2.10976,324400000.0
2009-03-20 05:00:00,2.10978,2.10978,2.10567,2.10742,319800000.0
2009-03-20 05:30:00,2.10757,2.10803,2.10591,2.10732,318500000.0
2009-03-20 06:00:00,2.10738,2.10738,2.10262,2.10262,334100000.0
2009-03-20 06:30:00,2.10232,2.10312,2.10059,2.10059,316900000.0
2009-03-20 07:00:00,2.1003,2.10205,2.09931,2.10205,335800000.0
2009-03-20 07:30:00,2.10179,2.10466,2.1015,2.10313,327300000.0
2009-03-20 08:00:00,2.10316,2.10329,2.09979,2.10123,316900000.0
2009-03-20 08:30:00,2.10171,2.10352,2.10123,2.10273,336100000.0
2009-03-20 09:00:00,2.10173,2.10618,2.10068,2.10517,310400000.0
2009-03-20 09:30:00,2.10489,2.10758,2.1027,2.10659,310700000.0
2009-03-20 10:00:00,2.10668,2.10669,2.10281,2.10419,336700000.0
2009-03-20 10:30:00,2.10435,2.10544,2.10241,2.10427,330200000.0
2009-03-20 11:00:00,2.10358,2.10499,2.10252,2.10392,319500000.0
2009-03-20 11:30:00,2.10362,2.10362,2.09885,2.1028,324700000.0
2009-03-20 12:00:00,2.10241,2.10241,2.09832,2.10025,315900000.0
2009-03-20 12:30:00,2.10052,2.10617,2.10006,2.10162,319200000.0
2009-03-20 13:00:00,2.10187,2.10187,2.09225,2.09518,347100000.0
2009-03-20 13:30:00,2.09546,2.09888,2.09128,2.09527,1107700000.0
2009-03-20 14:00:00,2.09543,2.10054,2.09424,2.09433,1279900000.0
2009-03-20 14:30:00,2.09456,2.09456,2.09021,2.09062,1309200000.0
2009-03-20 15:00:00,2.09079,2.0963,2.09025,2.09144,1320300000.0
2009-03-20 15:30:00,2.09152,2.09564,2.09107,2.09564,1880300000.0
2009-03-20 16:00:00,2.09582,2.09842,2.09079,2.09346,1989100000.0
2009-03-20 16:30:00,2.09348,2.09426,2.088,2.088,1766800000.0
2009-03-20 17:00:00,2.08771,2.09666,2.08673,2.09352,1604000000.0
2009-03-20 17:30:00,2.09388,2.09795,2.09136,2.09314,2142500000.0
2009-03-20 18:00:00,2.09373,2.09769,2.093,2.09646,1882900000.0
2009-03-20 18:30:00,2.09626,2.10491,2.09537,2.10322,2154200000.0
2009-03-20 19:00:00,2.1033,2.1051,2.09671,2.0998,1097900000.0
2009-03-20 19:30:00,2.10052,2.10514,2.10047,2.10486,704300000.0
2009-03-20 20:00:00,2.10398,2.1047,2.09906,2.10328,523900000.0
2009-03-20 20:30:00,2.10324,2.10348,2.10062,2.10175,471900000.0
2009-03-20 21:00:00,2.1008,2.10379,2.10063,2.10124,514500000.0
2009-03-20 21:30:00,2.10119,2.10481,2.10119,2.1044,496300000.0
2009-03-20 22:00:00,2.10459,2.10527,2.10261,2.10512,519100000.0
2009-03-20 22:30:00,2.10513,2.10792,2.10158,2.1035,457600000.0
2009-03-22 23:00:00,2.09955,2.09955,2.09124,2.09681,370200000.0
2009-03-22 23:30:00,2.09668,2.09828,2.09417,2.09462,367600000.0
2009-03-23 00:00:00,2.09562,2.09591,2.09248,2.0927,339300000.0
2009-03-23 00:30:00,2.09362,2.09564,2.08913,2.08918,452100000.0
2009-03-23 01:00:00,2.08928,2.0944,2.08896,2.09234,496000000.0
2009-03-23 01:30:00,2.09225,2.094,2.09151,2.09342,419900000.0
2009-03-23 02:00:00,2.09378,2.0945,2.09247,2.09406,326000000.0
2009-03-23 02:30:00,2.09326,2.09409,2.09079,2.09191,320800000.0
2009-03-23 03:00:00,2.09269,2.09608,2.09212,2.09545,326300000.0
2009-03-23 03:30:00,2.09489,2.09495,2.09021,2.09021,314600000.0
2009-03-23 04:00:00,2.09026,2.09046,2.08393,2.08426,308800000.0
2009-03-23 04:30:00,2.08415,2.08534,2.08311,2.08357,324400000.0
2009-03-23 05:00:00,2.08343,2.08581,2.08255,2.0849,319800000.0
2009-03-23 05:30:00,2.08507,2.08607,2.08105,2.08175,318200000.0
2009-03-23 06:00:00,2.08211,2.08211,2.07772,2.08001,333800000.0
2009-03-23 06:30:00,2.08015,2.08162,2.07862,2.08051,316900000.0
2009-03-23 07:00:00,2.08068,2.08351,2.08001,2.08302,336700000.0
2009-03-23 07:30:00,2.08297,2.08525,2.08187,2.08443,327600000.0
2009-03-23 08:00:00,2.08409,2.08911,2.08275,2.08576,316900000.0
2009-03-23 08:30:00,2.08579,2.08695,2.08247,2.08461,336700000.0
2009-03-23 09:00:00,2.08451,2.08577,2.08235,2.08577,310700000.0
2009-03-23 09:30:00,2.08596,2.09213,2.08553,2.0864,310400000.0
2009-03-23 10:00:00,2.08611,2.08908,2.08264,2.08451,336700000.0
2009-03-23 10:30:00,2.08413,2.09162,2.08287,2.09122,330200000.0
2009-03-23 11:00:00,2.091,2.09279,2.08709,2.08967,319500000.0
2009-03-23 11:30:00,2.08951,2.09082,2.08511,2.08762,323800000.0
2009-03-23 12:00:00,2.08741,2.08956,2.0847,2.08698,315600000.0
2009-03-23 12:30:00,2.08713,2.08921,2.08444,2.08921,318900000.0
2009-03-23 13:00:00,2.08818,2.09209,2.08504,2.08994,347100000.0
2009-03-23 13:30:00,2.08967,2.09027,2.08738,2.08915,1107400000.0
2009-03-23 14:00:00,2.08898,2.09226,2.08179,2.08226,1279900000.0
2009-03-23 14:30:00,2.08223,2.09538,2.08192,2.09242,1309200000.0
2009-03-23 15:00:00,2.09282,2.09602,2.08761,2.08809,1321500000.0
2009-03-23 15:30:00,2.08732,2.09239,2.0868,2.0868,1880300000.0
2009-03-23 16:00:00,2.08619,2.08937,2.07959,2.07959,1989700000.0
2009-03-23 16:30:00,2.07941,2.07969,2.07185,2.07209,1765000000.0
2009-03-23 17:00:00,2.07155,2.07262,2.06825,2.07195,1605200000.0
2009-03-23 17:30:00,2.07148,2.07605,2.06971,2.0723,2140700000.0
2009-03-23 18:00:00,2.07218,2.0747,2.06841,2.07369,1883500000.0
2009-03-23 18:30:00,2.07336,2.07336,2.06891,2.0701,2154200000.0
2009-03-23 19:00:00,2.06964,2.07236,2.06774,2.06832,1098500000.0
2009-03-23 19:30:00,2.06832,2.07127,2.06748,2.07127,704300000.0
2009-03-23 20:00:00,2.07112,2.07282,2.07042,2.07042,523900000.0
2009-03-23 20:30:00,2.07038,2.07118,2.06923,2.07008,468000000.0
2009-03-23 21:00:00,2.0696,2.07289,2.06923,2.07289,514200000.0
2009-03-23 21:30:00,2.07292,2.07345,2.06834,2.06894,496600000.0
2009-03-23 22:00:00,2.06916,2.07096,2.06396,2.06421,523600000.0
2009-03-23 22:30:00,2.06463,2.06735,2.06374,2.06519,458600000.0
2009-03-23 23:00:00,2.06501,2.06501,2.06304,2.06358,369200000.0
2009-03-23 23:30:00,2.06419,2.06605,2.06184,2.06527,367900000.0
2009-03-24 00:00:00,2.06569,2.0683,2.06512,2.06765,339000000.0
2009-03-24 00:30:00,2.06822,2.07164,2.06751,2.07054,452400000.0
2009-03-24 01:00:00,2.07052,2.07073,2.06432,2.06549,496300000.0
2009-03-24 01:30:00,2.06568,2.06971,2.06568,2.06873,419900000.0
2009-03-24 02:00:00,2.0677,2.07023,2.06672,2.06858,325700000.0
2009-03-24 02:30:00,2.06907,2.07155,2.06648,2.07028,320800000.0
2009-03-24 03:00:00,2.07048,2.07343,2.0684,2.06977,325700000.0
2009-03-24 03:30:00,2.06972,2.0715,2.06879,2.0712,309100000.0
2009-03-24 04:00:00,2.07165,2.07433,2.06944,2.07396,309100000.0
2009-03-24 04:30:00,2.074,2.07567,2.07375,2.07422,324400000.0
2009-03-24 05:00:00,2.07421,2.07681,2.07409,2.07536,318900000.0
2009-03-24 05:30:00,2.07533,2.07648,2.07408,2.07597,318500000.0
2009-03-24 06:00:00,2.07663,2.08151,2.07635,2.08022,333800000.0
2009-03-24 06:30:00,2.08045,2.08283,2.08016,2.082,316900000.0
2009-03-24 07:00:00,2.08185,2.08227,2.07742,2.07838,336400000.0
2009-03-24 07:30:00,2.07765,2.0808,2.0765,2.07862,327600000.0
2009-03-24 08:00:00,2.07919,2.08049,2.07644,2.07973,317200000.0
2009-03-24 08:30:00,2.08014,2.08454,2.07966,2.08342,336400000.0
2009-03-24 09:00:00,2.08318,2.08412,2.07959,2.07959,310700000.0
2009-03-24 09:30:00,2.08058,2.08353,2.07825,2.0816,310700000.0
2009-03-24 10:00:00,2.08238,2.08744,2.08162,2.08361,336400000.0
2009-03-24 10:30:00,2.08362,2.08653,2.08117,2.08404,330200000.0
2009-03-24 11:00:00,2.08426,2.08897,2.0833,2.08519,318600000.0
2009-03-24 11:30:00,2.08699,2.09298,2.0864,2.09165,324700000.0
2009-03-24 12:00:00,2.09107,2.09894,2.09035,2.0907,315600000.0
2009-03-24 12:30:00,2.09052,2.09926,2.0894,2.0989,319800000.0
2009-03-24 13:00:00,2.09854,2.11032,2.09789,2.10931,347100000.0
2009-03-24 13:30:00,2.1089,2.11013,2.10448,2.10682,1107100000.0
2009-03-24 14:00:00,2.10761,2.10853,2.10365,2.10376,1279900000.0
2009-03-24 14:30:00,2.10418,2.10482,2.09541,2.09781,1310100000.0
2009-03-24 15:00:00,2.09765,2.10334,2.09765,2.0987,1326700000.0
2009-03-24 15:30:00,2.09851,2.10105,2.09594,2.09596,1881500000.0
2009-03-24 16:00:00,2.0955,2.09729,2.09206,2.09524,1987900000.0
2009-03-24 16:30:00,2.0957,2.09866,2.09396,2.09832,1766800000.0
2009-03-24 17:00:00,2.09895,2.10016,2.09598,2.09794,1604300000.0
2009-03-24 17:30:00,2.09841,2.09995,2.09476,2.09866,2141900000.0
2009-03-24 18:00:00,2.09877,2.10126,2.09618,2.09687,1882300000.0
2009-03-24 18:30:00,2.09683,2.10016,2.09311,2.09962,2154500000.0
2009-03-24 19:00:00,2.09975,2.10195,2.09466,2.09519,1097000000.0
2009-03-24 19:30:00,2.09432,2.104,2.09379,2.10287,703700000.0
2009-03-24 20:00:00,2.10325,2.10392,2.09733,2.10161,523300000.0
2009-03-24 20:30:00,2.10153,2.10375,2.09847,2.10314,465100000.0
2009-03-24 21:00:00,2.10356,2.10589,2.10191,2.10552,514500000.0
2009-03-24 21:30:00,2.10547,2.10776,2.102,2.10708,496000000.0
2009-03-24 22:00:00,2.1074,2.11285,2.1074,2.11285,519700000.0
2009-03-24 22:30:00,2.11346,2.11383,2.10898,2.10991,462800000.0
2009-03-24 23:00:00,2.10953,2.11257,2.10926,2.1112,364000000.0
2009-03-24 23:30:00,2.1111,2.11139,2.1073,2.10935,367600000.0
2009-03-25 00:00:00,2.10958,2.10958,2.10494,2.106,339300000.0
2009-03-25 00:30:00,2.1061,2.10677,2.10343,2.10522,451800000.0
2009-03-25 01:00:00,2.10521,2.10805,2.1045,2.10741,496300000.0
2009-03-25 01:30:00,2.10768,2.10787,2.10186,2.10186,419600000.0
2009-03-25 02:00:00,2.10226,2.10438,2.10123,2.10433,325700000.0
2009-03-25 02:30:00,2.10423,2.10779,2.10367,2.107,320800000.0
2009-03-25 03:00:00,2.10723,2.10954,2.1056,2.10584,326000000.0
2009-03-25 03:30:00,2.10607,2.10759,2.1026,2.10752,322400000.0
2009-03-25 04:00:00,2.10662,2.10806,2.10525,2.10557,309100000.0
2009-03-25 04:30:00,2.10566,2.10818,2.10482,2.10801,324700000.0
2009-03-25 05:00:00,2.10821,2.10825,2.10469,2.10644,319500000.0
2009-03-25 05:30:00,2.10626,2.10809,2.10458,2.1049,318500000.0
2009-03-25 06:00:00,2.10434,2.10629,2.10259,2.10536,334100000.0
2009-03-25 06:30:00,2.10543,2.10609,2.10397,2.10426,316600000.0
2009-03-25 07:00:00,2.10457,2.10734,2.10457,2.10696,336400000.0
2009-03-25 07:30:00,2.1073,2.10761,2.10415,2.10606,327300000.0
2009-03-25 08:00:00,2.10573,2.10596,2.10226,2.10339,316300000.0
2009-03-25 08:30:00,2.1045,2.10608,2.10311,2.10608,336400000.0
2009-03-25 09:00:00,2.10536,2.10659,2.10168,2.10261,310100000.0
2009-03-25 09:30:00,2.10243,2.10737,2.10241,2.10723,310400000.0
2009-03-25 10:00:00,2.10697,2.11228,2.10381,2.11228,336400000.0
2009-03-25 10:30:00,2.11212,2.11657,2.10546,2.10546,330200000.0
2009-03-25 11:00:00,2.10553,2.10576,2.09842,2.09904,319800000.0
2009-03-25 11:30:00,2.09919,2.10003,2.09445,2.09685,324700000.0
2009-03-25 12:00:00,2.09731,2.09774,2.09479,2.09713,315600000.0
2009-03-25 12:30:00,2.09728,2.099,2.09015,2.09373,319800000.0
2009-03-25 13:00:00,2.09312,2.0948,2.09012,2.0906,346800000.0
2009-03-25 13:30:00,2.0905,2.09381,2.0905,2.09181,1107100000.0
2009-03-25 14:00:00,2.09146,2.09314,2.08929,2.08958,1278100000.0
2009-03-25 14:30:00,2.08871,2.08947,2.08617,2.08873,1308900000.0
2009-03-25 15:00:00,2.08834,2.09134,2.08751,2.08813,1320900000.0
2009-03-25 15:30:00,2.08812,2.09018,2.0847,2.08906,1880600000.0
2009-03-25 16:00:00,2.09042,2.09042,2.08282,2.0877,1988200000.0
2009-03-25 16:30:00,2.08793,2.09131,2.08498,2.08565,1765600000.0
2009-03-25 17:00:00,2.08592,2.08669,2.08072,2.08406,1603700000.0
2009-03-25 17:30:00,2.08396,2.08575,2.08032,2.08101,2141600000.0
2009-03-25 18:00:00,2.08062,2.08062,2.07517,2.07778,1883800000.0
2009-03-25 18:30:00,2.07765,2.07765,2.0728,2.07478,2153000000.0
2009-03-25 19:00:00,2.07413,2.07618,2.07065,2.07575,1097900000.0
2009-03-25 19:30:00,2.07595,2.08461,2.07595,2.08199,704600000.0
2009-03-25 20:00:00,2.08177,2.08963,2.08177,2.08491,523900000.0
2009-03-25 20:30:00,2.08515,2.09525,2.08515,2.09359,467100000.0
2009-03-25 21:00:00,2.09392,2.09568,2.09085,2.09092,514500000.0
2009-03-25 21:30:00,2.09046,2.09195,2.08526,2.08594,495700000.0
2009-03-25 22:00:00,2.08617,2.08772,2.08443,2.0853,519400000.0
2009-03-25 22:30:00,2.08518,2.0874,2.0833,2.0842,466100000.0
2009-03-25 23:00:00,2.08452,2.08798,2.08343,2.08671,365300000.0
2009-03-25 23:30:00,2.08702,2.08779,2.08276,2.08459,367300000.0
2009-03-26 00:00:00,2.08439,2.08439,2.08086,2.08201,339300000.0
2009-03-26 00:30:00,2.08229,2.08434,2.08229,2.08424,451500000.0
2009-03-26 01:00:00,2.0839,2.08553,2.08191,2.08344,496300000.0
2009-03-26 01:30:00,2.08366,2.08397,2.08017,2.08131,419600000.0
2009-03-26 02:00:00,2.08121,2.08607,2.0801,2.08523,326000000.0
2009-03-26 02:30:00,2.08506,2.0881,2.08363,2.08571,320800000.0
2009-03-26 03:00:00,2.08587,2.08672,2.08212,2.08239,326000000.0
2009-03-26 03:30:00,2.0823,2.08284,2.07944,2.081,310700000.0
2009-03-26 04:00:00,2.08069,2.08328,2.08016,2.08247,309400000.0
2009-03-26 04:30:00,2.08239,2.08533,2.0816,2.08436,324700000.0
2009-03-26 05:00:00,2.08453,2.08635,2.0821,2.08401,319200000.0
2009-03-26 05:30:00,2.08419,2.08584,2.08189,2.0848,318500000.0
2009-03-26 06:00:00,2.08612,2.08766,2.08234,2.08281,333800000.0
2009-03-26 06:30:00,2.08329,2.08785,2.08291,2.08785,317200000.0
2009-03-26 07:00:00,2.08777,2.08804,2.08571,2.08669,336100000.0
2009-03-26 07:30:00,2.08638,2.08879,2.08577,2.08733,327600000.0
2009-03-26 08:00:00,2.08743,2.08816,2.08525,2.08628,316000000.0
2009-03-26 08:30:00,2.08615,2.08615,2.08293,2.08501,336700000.0
2009-03-26 09:00:00,2.0843,2.08582,2.08005,2.08107,310700000.0
2009-03-26 09:30:00,2.08105,2.08386,2.0796,2.08348,310100000.0
2009-03-26 10:00:00,2.08373,2.08608,2.08202,2.08363,336400000.0
2009-03-26 10:30:00,2.08359,2.08663,2.08305,2.0854,329600000.0
2009-03-26 11:00:00,2.08464,2.08482,2.07741,2.07811,319500000.0
2009-03-26 11:30:00,2.07721,2.07859,2.07139,2.07597,325000000.0
2009-03-26 12:00:00,2.07483,2.07584,2.07275,2.07291,315900000.0
2009-03-26 12:30:00,2.0727,2.07506,2.06774,2.06821,319800000.0
2009-03-26 13:00:00,2.06794,2.07334,2.06674,2.07254,347100000.0
2009-03-26 13:30:00,2.07252,2.07283,2.06919,2.06993,1107700000.0
2009-03-26 14:00:00,2.07014,2.07308,2.06861,2.07308,1280500000.0
2009-03-26 14:30:00,2.07314,2.07803,2.07177,2.07644,1309500000.0
2009-03-26 15:00:00,2.07612,2.07768,2.07376,2.07376,1320600000.0
2009-03-26 15:30:00,2.07358,2.07584,2.07205,2.07397,1881200000.0
2009-03-26 16:00:00,2.07324,2.07385,2.069,2.07087,1987900000.0
2009-03-26 16:30:00,2.07045,2.07081,2.06465,2.06725,1766500000.0
2009-03-26 17:00:00,2.06752,2.06974,2.06431,2.06786,1605500000.0
2009-03-26 17:30:00,2.06763,2.06955,2.0637,2.0637,2143100000.0
2009-03-26 18:00:00,2.06421,2.06668,2.0634,2.06453,1883500000.0
2009-03-26 18:30:00,2.06457,2.06679,2.06322,2.0662,2153000000.0
2009-03-26 19:00:00,2.06607,2.06607,2.06118,2.06127,1100800000.0
2009-03-26 19:30:00,2.06125,2.06196,2.05568,2.05696,704600000.0
2009-03-26 20:00:00,2.05746,2.05831,2.05461,2.05758,523000000.0
2009-03-26 20:30:00,2.05788,2.05898,2.05636,2.05884,467400000.0
2009-03-26 21:00:00,2.05931,2.06028,2.05799,2.05896,514800000.0
2009-03-26 21:30:00,2.05897,2.05897,2.05515,2.0564,496300000.0
2009-03-26 22:00:00,2.05678,2.05682,2.05486,2.05508,522300000.0
2009-03-26 22:30:00,2.05525,2.05973,2.05525,2.05916,458000000.0
2009-03-26 23:00:00,2.05865,2.06063,2.05593,2.05674,365300000.0
2009-03-26 23:30:00,2.05699,2.05876,2.05627,2.05773,367600000.0
2009-03-27 00:00:00,2.05784,2.05977,2.05562,2.0584,339300000.0
2009-03-27 00:30:00,2.05852,2.06095,2.05732,2.05787,451800000.0
2009-03-27 01:00:00,2.05764,2.06135,2.05678,2.05959,496600000.0
2009-03-27 01:30:00,2.0595,2.06125,2.05701,2.05901,419900000.0
2009-03-27 02:00:00,2.05898,2.06297,2.05898,2.06188,326300000.0
2009-03-27 02:30:00,2.06197,2.06197,2.05919,2.06086,321100000.0
2009-03-27 03:00:00,2.06078,2.06208,2.05969,2.06208,325700000.0
2009-03-27 03:30:00,2.0622,2.06463,2.06134,2.06448,312400000.0
2009-03-27 04:00:00,2.06472,2.06715,2.06223,2.06559,309400000.0
2009-03-27 04:30:00,2.06565,2.0677,2.06504,2.06763,324100000.0
2009-03-27 05:00:00,2.06771,2.06936,2.06687,2.06888,319800000.0
2009-03-27 05:30:00,2.06896,2.06901,2.06511,2.06668,318200000.0
2009-03-27 06:00:00,2.06672,2.06768,2.06456,2.06761,333800000.0
2009-03-27 06:30:00,2.0676,2.06995,2.06668,2.06995,316300000.0
2009-03-27 07:00:00,2.07055,2.0747,2.06991,2.07372,336400000.0
2009-03-27 07:30:00,2.07332,2.07343,2.06936,2.07021,327000000.0
2009-03-27 08:00:00,2.07046,2.07076,2.06587,2.06682,316900000.0
2009-03-27 08:30:00,2.06681,2.06877,2.06578,2.06614,336400000.0
2009-03-27 09:00:00,2.06625,2.07155,2.06599,2.06935,310400000.0
2009-03-27 09:30:00,2.06962,2.07094,2.06534,2.06797,310400000.0
2009-03-27 10:00:00,2.0682,2.06827,2.06263,2.06295,336700000.0
2009-03-27 10:30:00,2.06273,2.06654,2.06019,2.06019,329600000.0
2009-03-27 11:00:00,2.06057,2.06368,2.05529,2.05762,319800000.0
2009-03-27 11:30:00,2.05628,2.05904,2.05349,2.05649,325000000.0
2009-03-27 12:00:00,2.05675,2.05797,2.05287,2.05581,315300000.0
2009-03-27 12:30:00,2.05597,2.05793,2.05387,2.05426,319800000.0
2009-03-27 13:00:00,2.05425,2.06136,2.05379,2.05994,347100000.0
2009-03-27 13:30:00,2.059,2.06724,2.05716,2.06577,1107400000.0
2009-03-27 14:00:00,2.0651,2.06791,2.06148,2.06608,1279600000.0
2009-03-27 14:30:00,2.06581,2.07225,2.06581,2.07116,1309500000.0
2009-03-27 15:00:00,2.07115,2.07288,2.0675,2.0675,1321500000.0
2009-03-27 15:30:00,2.06745,2.07024,2.06727,2.07024,1880600000.0
2009-03-27 16:00:00,2.0706,2.08607,2.06962,2.07474,1988500000.0
2009-03-27 16:30:00,2.0742,2.07833,2.07262,2.07287,1767400000.0
2009-03-27 17:00:00,2.07275,2.07603,2.06795,2.07092,1603700000.0
2009-03-27 17:30:00,2.07077,2.07314,2.0592,2.06166,2143400000.0
2009-03-27 18:00:00,2.06222,2.06366,2.05916,2.063,1882000000.0
2009-03-27 18:30:00,2.06238,2.06392,2.06143,2.06233,2153300000.0
2009-03-27 19:00:00,2.06228,2.06537,2.06209,2.06457,1104500000.0
2009-03-27 19:30:00,2.06423,2.06822,2.06218,2.0681,704300000.0
2009-03-27 20:00:00,2.06775,2.06775,2.06331,2.06558,523000000.0
2009-03-27 20:30:00,2.0659,2.06785,2.0657,2.06623,465400000.0
2009-03-27 21:00:00,2.06652,2.06656,2.06168,2.06342,514200000.0
2009-03-27 21:30:00,2.06351,2.06505,2.06286,2.06387,496300000.0
2009-03-27 22:00:00,2.06415,2.0652,2.06257,2.0633,519100000.0
2009-03-27 22:30:00,2.06332,2.06355,2.06035,2.06092,466400000.0
2009-03-29 23:00:00,2.06555,2.07007,2.06018,2.06169,364400000.0
2009-03-29 23:30:00,2.06161,2.06324,2.0599,2.06201,367900000.0
2009-03-30 00:00:00,2.06236,2.06751,2.06092,2.06606,339000000.0
2009-03-30 00:30:00,2.06645,2.06751,2.06279,2.06488,452400000.0
2009-03-30 01:00:00,2.06508,2.06796,2.06432,2.06672,496600000.0
2009-03-30 01:30:00,2.06654,2.06995,2.06595,2.06759,419600000.0
2009-03-30 02:00:00,2.06766,2.06847,2.0644,2.06452,419900000.0
2009-03-30 02:30:00,2.06512,2.06808,2.06325,2.06558,496300000.0
2009-03-30 03:00:00,2.06654,2.06737,2.06432,2.06564,452100000.0
2009-03-30 03:30:00,2.06542,2.06752,2.06538,2.06692,339300000.0
2009-03-30 04:00:00,2.06636,2.07134,2.06609,2.06956,367300000.0
2009-03-30 04:30:00,2.06939,2.07285,2.06875,2.07236,363500000.0
2009-03-30 05:00:00,2.07228,2.07405,2.07088,2.07284,458900000.0
2009-03-30 05:30:00,2.07307,2.07433,2.06911,2.07069,519700000.0
2009-03-30 06:00:00,2.07067,2.08049,2.07049,2.07866,495700000.0
2009-03-30 06:30:00,2.07814,2.08285,2.07722,2.08184,513900000.0
2009-03-30 07:00:00,2.08199,2.08349,2.08035,2.08059,465100000.0
2009-03-30 07:30:00,2.08044,2.08295,2.07777,2.07902,523900000.0
2009-03-30 08:00:00,2.0786,2.08056,2.07753,2.0792,703700000.0
2009-03-30 08:30:00,2.07985,2.0811,2.07494,2.07879,1097900000.0
2009-03-30 09:00:00,2.07931,2.08431,2.07476,2.08347,2153600000.0
2009-03-30 09:30:00,2.08325,2.08883,2.08325,2.08603,1884100000.0
2009-03-30 10:00:00,2.08477,2.08605,2.08268,2.08517,2141600000.0
2009-03-30 10:30:00,2.08488,2.08887,2.08407,2.08476,1604600000.0
2009-03-30 11:00:00,2.08444,2.08587,2.08075,2.08549,1765900000.0
2009-03-30 11:30:00,2.08538,2.08721,2.0837,2.08667,1988500000.0
2009-03-30 12:00:00,2.08669,2.08688,2.08106,2.0811,1881200000.0
2009-03-30 12:30:00,2.08171,2.08371,2.07991,2.08173,1320900000.0
2009-03-30 13:00:00,2.08253,2.08382,2.08106,2.08246,1310100000.0
2009-03-30 13:30:00,2.08257,2.08474,2.08211,2.08336,1279600000.0
2009-03-30 14:00:00,2.08305,2.08597,2.08169,2.08448,1107700000.0
2009-03-30 14:30:00,2.08481,2.08511,2.08027,2.08106,347100000.0
2009-03-30 15:00:00,2.08103,2.08498,2.08035,2.08169,318900000.0
2009-03-30 15:30:00,2.0813,2.0847,2.07949,2.0821,315600000.0
2009-03-30 16:00:00,2.08317,2.08825,2.08267,2.0874,324700000.0
2009-03-30 16:30:00,2.08777,2.08834,2.08326,2.08444,319800000.0
2009-03-30 17:00:00,2.08502,2.08792,2.0826,2.08587,329600000.0
2009-03-30 17:30:00,2.08668,2.0885,2.08302,2.08321,336400000.0
2009-03-30 18:00:00,2.08436,2.08936,2.08436,2.08558,310700000.0
2009-03-30 18:30:00,2.08542,2.09038,2.08465,2.09038,310400000.0
2009-03-30 19:00:00,2.09052,2.09204,2.08802,2.08802,336700000.0
2009-03-30 19:30:00,2.08757,2.0927,2.08745,2.09022,316900000.0
2009-03-30 20:00:00,2.09037,2.09344,2.08851,2.08934,326400000.0
2009-03-30 20:30:00,2.08915,2.0936,2.08814,2.09291,336400000.0
2009-03-30 21:00:00,2.09251,2.09814,2.0883,2.09736,316900000.0
2009-03-30 21:30:00,2.09748,2.09971,2.09571,2.09749,333500000.0
2009-03-30 22:00:00,2.09718,2.09718,2.0934,2.09511,318500000.0
2009-03-30 22:30:00,2.09508,2.09534,2.09232,2.09251,319500000.0
2009-03-30 23:00:00,2.0923,2.09574,2.09217,2.09459,325000000.0
2009-03-30 23:30:00,2.09457,2.09606,2.09272,2.09291,309400000.0
2009-03-31 00:00:00,2.09287,2.09513,2.09207,2.09341,324700000.0
2009-03-31 00:30:00,2.09371,2.09731,2.09045,2.09446,326300000.0
2009-03-31 01:00:00,2.09444,2.09535,2.09292,2.09292,321100000.0
2009-03-31 01:30:00,2.09278,2.09476,2.09059,2.09468,325700000.0
2009-03-31 02:00:00,2.0946,2.0964,2.09154,2.09441,419600000.0
2009-03-31 02:30:00,2.09467,2.09597,2.089,2.09107,496300000.0
2009-03-31 03:00:00,2.09109,2.09269,2.0894,2.09068,451800000.0
2009-03-31 03:30:00,2.09048,2.09048,2.08312,2.0838,339300000.0
2009-03-31 04:00:00,2.08381,2.08677,2.08211,2.08229,359800000.0
2009-03-31 04:30:00,2.08237,2.08347,2.08023,2.08125,362400000.0
2009-03-31 05:00:00,2.08121,2.08202,2.07657,2.0775,461500000.0
2009-03-31 05:30:00,2.07779,2.0807,2.07743,2.07867,519700000.0
2009-03-31 06:00:00,2.07852,2.0808,2.0764,2.07933,496300000.0
2009-03-31 06:30:00,2.07899,2.08185,2.07874,2.08055,514200000.0
2009-03-31 07:00:00,2.08079,2.08164,2.07966,2.08154,465100000.0
2009-03-31 07:30:00,2.08126,2.0819,2.07902,2.08061,523300000.0
2009-03-31 08:00:00,2.08064,2.08261,2.07786,2.07815,703700000.0
2009-03-31 08:30:00,2.07905,2.08468,2.07819,2.08154,1097900000.0
2009-03-31 09:00:00,2.08097,2.08154,2.07575,2.07575,2153300000.0
2009-03-31 09:30:00,2.07541,2.07727,2.07322,2.07355,1884700000.0
2009-03-31 10:00:00,2.07265,2.07448,2.06876,2.06876,2141900000.0
2009-03-31 10:30:00,2.06876,2.07128,2.0671,2.06914,1605200000.0
2009-03-31 11:00:00,2.06922,2.07151,2.06665,2.0689,1767400000.0
2009-03-31 11:30:00,2.06883,2.07096,2.06807,2.06871,1988500000.0
2009-03-31 12:00:00,2.06817,2.06881,2.06581,2.06669,1881500000.0
2009-03-31 12:30:00,2.06684,2.06884,2.0636,2.06646,1321800000.0
2009-03-31 13:00:00,2.06624,2.06834,2.06368,2.06461,1310100000.0
2009-03-31 13:30:00,2.06496,2.0681,2.06286,2.0659,1279900000.0
2009-03-31 14:00:00,2.06609,2.06665,2.06285,2.06653,1107400000.0
2009-03-31 14:30:00,2.06672,2.067,2.06241,2.06279,347100000.0
2009-03-31 15:00:00,2.06278,2.0639,2.05934,2.0639,319800000.0
2009-03-31 15:30:00,2.06402,2.06413,2.05998,2.0613,315900000.0
2009-03-31 16:00:00,2.06194,2.06358,2.05871,2.05941,324700000.0
2009-03-31 16:30:00,2.05973,2.06492,2.05875,2.06251,319500000.0
2009-03-31 17:00:00,2.06205,2.0664,2.06176,2.06401,329600000.0
2009-03-31 17:30:00,2.06407,2.06458,2.0614,2.06446,336700000.0
2009-03-31 18:00:00,2.06478,2.06635,2.06401,2.06563,310700000.0
2009-03-31 18:30:00,2.06533,2.06561,2.06195,2.06341,310400000.0
2009-03-31 19:00:00,2.06334,2.06519,2.05783,2.05901,336400000.0
2009-03-31 19:30:00,2.05909,2.06085,2.05686,2.05995,315900000.0
2009-03-31 20:00:00,2.06,2.06098,2.05795,2.05795,327300000.0
2009-03-31 20:30:00,2.05832,2.06191,2.05821,2.06163,336400000.0
2009-03-31 21:00:00,2.0614,2.06531,2.061,2.06157,316900000.0
2009-03-31 21:30:00,2.06091,2.06628,2.06065,2.06317,334100000.0
2009-03-31 22:00:00,2.0629,2.07242,2.06274,2.07231,318200000.0
2009-03-31 22:30:00,2.07297,2.07386,2.06824,2.07091,319800000.0
2009-03-31 23:00:00,2.0707,2.07224,2.0689,2.0689,325000000.0
2009-03-31 23:30:00,2.06902,2.07281,2.06659,2.0719,309400000.0
2009-04-01 00:00:00,2.07198,2.07567,2.0712,2.07551,321100000.0
2009-04-01 00:30:00,2.07518,2.0758,2.07287,2.07294,325700000.0
2009-04-01 01:00:00,2.07333,2.07502,2.0728,2.07409,321100000.0
2009-04-01 01:30:00,2.07462,2.07589,2.07239,2.07314,326300000.0
2009-04-01 02:00:00,2.07384,2.0814,2.07384,2.0789,423800000.0
2009-04-01 02:30:00,2.07931,2.08455,2.07652,2.07697,496600000.0
2009-04-01 03:00:00,2.07732,2.07919,2.07203,2.07471,451800000.0
2009-04-01 03:30:00,2.07426,2.07593,2.07261,2.07406,339300000.0
2009-04-01 04:00:00,2.07382,2.07592,2.07282,2.07291,360100000.0
2009-04-01 04:30:00,2.07305,2.07396,2.07049,2.07366,362700000.0
2009-04-01 05:00:00,2.07326,2.0765,2.07276,2.07623,459600000.0
2009-04-01 05:30:00,2.07638,2.07762,2.07469,2.07536,520000000.0
2009-04-01 06:00:00,2.07556,2.07714,2.07372,2.07478,496000000.0
2009-04-01 06:30:00,2.07456,2.07563,2.07337,2.07461,514800000.0
2009-04-01 07:00:00,2.07467,2.07662,2.07396,2.07533,465100000.0
2009-04-01 07:30:00,2.07534,2.07774,2.07377,2.07774,523900000.0
2009-04-01 08:00:00,2.0775,2.07833,2.07522,2.07536,704300000.0
2009-04-01 08:30:00,2.07526,2.07901,2.07517,2.07613,1105700000.0
2009-04-01 09:00:00,2.07577,2.07827,2.07303,2.07758,2154500000.0
2009-04-01 09:30:00,2.0773,2.08456,2.0766,2.08438,1883800000.0
2009-04-01 10:00:00,2.08406,2.08474,2.08136,2.08474,2140100000.0
2009-04-01 10:30:00,2.08518,2.08739,2.08272,2.08419,1604900000.0
2009-04-01 11:00:00,2.08425,2.08486,2.08088,2.08218,1766500000.0
2009-04-01 11:30:00,2.08212,2.08441,2.08066,2.08066,1988200000.0
2009-04-01 12:00:00,2.08057,2.08096,2.0759,2.0759,1880900000.0
2009-04-01 12:30:00,2.07585,2.07757,2.07171,2.07356,1320900000.0
2009-04-01 13:00:00,2.07451,2.07699,2.07277,2.07442,1309200000.0
2009-04-01 13:30:00,2.07447,2.07803,2.0731,2.07458,1280200000.0
2009-04-01 14:00:00,2.07449,2.0757,2.0718,2.07438,1107700000.0
2009-04-01 14:30:00,2.07428,2.07428,2.06766,2.07161,347100000.0
2009-04-01 15:00:00,2.07195,2.07583,2.06922,2.07568,319500000.0
2009-04-01 15:30:00,2.07541,2.07562,2.06899,2.06985,315600000.0
2009-04-01 16:00:00,2.06985,2.07158,2.06767,2.0684,325000000.0
2009-04-01 16:30:00,2.06827,2.0738,2.06722,2.07143,319200000.0
2009-04-01 17:00:00,2.07108,2.0777,2.06917,2.07629,330200000.0
2009-04-01 17:30:00,2.07632,2.07816,2.07325,2.07501,336700000.0
2009-04-01 18:00:00,2.07459,2.07851,2.07371,2.07658,309800000.0
2009-04-01 18:30:00,2.07671,2.077,2.07507,2.07536,310700000.0
2009-04-01 19:00:00,2.07548,2.07724,2.0742,2.07688,336400000.0
2009-04-01 19:30:00,2.07628,2.07725,2.07293,2.0739,315900000.0
2009-04-01 20:00:00,2.07393,2.07645,2.07275,2.07612,327000000.0
2009-04-01 20:30:00,2.07644,2.07731,2.06915,2.07017,336700000.0
2009-04-01 21:00:00,2.07022,2.07288,2.06855,2.0698,316300000.0
2009-04-01 21:30:00,2.06949,2.07024,2.06486,2.06486,333800000.0
2009-04-01 22:00:00,2.06407,2.06923,2.06311,2.06836,318200000.0
2009-04-01 22:30:00,2.06827,2.06967,2.06625,2.06766,319800000.0
2009-04-01 23:00:00,2.06771,2.07264,2.06653,2.06933,325000000.0
2009-04-01 23:30:00,2.06977,2.07088,2.0684,2.0696,308500000.0
2009-04-02 00:00:00,2.06969,2.07091,2.06846,2.06937,321100000.0
2009-04-02 00:30:00,2.06949,2.06949,2.0654,2.06785,326000000.0
2009-04-02 01:00:00,2.06783,2.06905,2.06572,2.06905,321100000.0
2009-04-02 01:30:00,2.06918,2.07293,2.06918,2.07115,326300000.0
2009-04-02 02:00:00,2.07115,2.07254,2.06988,2.07142,419000000.0
2009-04-02 02:30:00,2.06959,2.07099,2.06615,2.06627,496600000.0
2009-04-02 03:00:00,2.0667,2.06891,2.06632,2.06682,452100000.0
2009-04-02 03:30:00,2.0666,2.06735,2.06482,2.06503,338700000.0
2009-04-02 04:00:00,2.06485,2.06521,2.06048,2.06077,366600000.0
2009-04-02 04:30:00,2.06147,2.06236,2.0588,2.06183,362400000.0
2009-04-02 05:00:00,2.06152,2.06419,2.05999,2.06296,460200000.0
2009-04-02 05:30:00,2.06307,2.064,2.06129,2.06195,519400000.0
2009-04-02 06:00:00,2.06203,2.06257,2.05884,2.06049,496300000.0
2009-04-02 06:30:00,2.06051,2.0606,2.05849,2.05884,514800000.0
2009-04-02 07:00:00,2.05884,2.0615,2.05849,2.05937,465400000.0
2009-04-02 07:30:00,2.05954,2.06696,2.05954,2.06696,523600000.0
2009-04-02 08:00:00,2.06744,2.07232,2.06744,2.07109,704000000.0
2009-04-02 08:30:00,2.07126,2.0716,2.06789,2.06791,1097300000.0
2009-04-02 09:00:00,2.06765,2.07075,2.06747,2.0696,2152400000.0
2009-04-02 09:30:00,2.06934,2.06943,2.06204,2.06495,1884100000.0
2009-04-02 10:00:00,2.06473,2.06495,2.05592,2.05822,2142500000.0
2009-04-02 10:30:00,2.05873,2.06575,2.05867,2.06531,1603100000.0
2009-04-02 11:00:00,2.06558,2.06782,2.06332,2.06622,1766800000.0
2009-04-02 11:30:00,2.06666,2.07128,2.06575,2.06978,1987900000.0
2009-04-02 12:00:00,2.06984,2.06992,2.06258,2.06272,1880300000.0
2009-04-02 12:30:00,2.06193,2.06472,2.05759,2.05906,1321500000.0
2009-04-02 13:00:00,2.05966,2.06447,2.05966,2.06178,1309800000.0
2009-04-02 13:30:00,2.06123,2.06985,2.05864,2.06503,1278700000.0
2009-04-02 14:00:00,2.06395,2.06395,2.05489,2.05971,1108300000.0
2009-04-02 14:30:00,2.05963,2.0622,2.05622,2.06149,347100000.0
2009-04-02 15:00:00,2.06081,2.06081,2.04984,2.05011,319500000.0
2009-04-02 15:30:00,2.05048,2.05343,2.04892,2.05271,315300000.0
2009-04-02 16:00:00,2.05347,2.05771,2.05263,2.05571,324700000.0
2009-04-02 16:30:00,2.05579,2.05884,2.0532,2.05566,319500000.0
2009-04-02 17:00:00,2.05619,2.05645,2.04971,2.04971,330200000.0
2009-04-02 17:30:00,2.04972,2.05204,2.04762,2.05042,336700000.0
2009-04-02 18:00:00,2.05019,2.05226,2.04976,2.05021,310700000.0
2009-04-02 18:30:00,2.04978,2.05101,2.04652,2.04974,310400000.0
2009-04-02 19:00:00,2.0495,2.05379,2.04885,2.05309,335800000.0
2009-04-02 19:30:00,2.05314,2.05535,2.05217,2.0549,315300000.0
2009-04-02 20:00:00,2.05529,2.05977,2.05441,2.05674,327000000.0
2009-04-02 20:30:00,2.05673,2.05735,2.05393,2.05506,336700000.0
2009-04-02 21:00:00,2.05515,2.05615,2.05248,2.0536,316600000.0
2009-04-02 21:30:00,2.0532,2.05381,2.04942,2.05275,334100000.0
2009-04-02 22:00:00,2.05314,2.05555,2.05233,2.05461,318500000.0
2009-04-02 22:30:00,2.0552,2.05949,2.05511,2.0578,323400000.0
2009-04-02 23:00:00,2.05791,2.05985,2.05543,2.05943,325000000.0
2009-04-02 23:30:00,2.05951,2.06112,2.05643,2.0566,310700000.0
2009-04-03 00:00:00,2.05672,2.05868,2.05435,2.05739,320800000.0
2009-04-03 00:30:00,2.05687,2.05687,2.05382,2.05382,325400000.0
2009-04-03 01:00:00,2.05351,2.05408,2.05036,2.05036,321100000.0
2009-04-03 01:30:00,2.05007,2.05189,2.04599,2.04765,326000000.0
2009-04-03 02:00:00,2.04698,2.04698,2.04144,2.0451,419900000.0
2009-04-03 02:30:00,2.04481,2.04992,2.0435,2.04966,496300000.0
2009-04-03 03:00:00,2.04951,2.05611,2.04909,2.05468,452100000.0
2009-04-03 03:30:00,2.05364,2.05912,2.05224,2.05488,339300000.0
2009-04-03 04:00:00,2.05505,2.05901,2.05362,2.05873,360100000.0
2009-04-03 04:30:00,2.05888,2.05992,2.05752,2.05956,367600000.0
2009-04-03 05:00:00,2.05943,2.06033,2.05775,2.0586,457300000.0
2009-04-03 05:30:00,2.05823,2.06065,2.05733,2.05801,519700000.0
2009-04-03 06:00:00,2.05808,2.05808,2.05529,2.05681,496600000.0
2009-04-03 06:30:00,2.05646,2.05915,2.05527,2.05671,514500000.0
2009-04-03 07:00:00,2.057,2.06108,2.05678,2.05931,464800000.0
2009-04-03 07:30:00,2.0589,2.06068,2.05865,2.05982,523900000.0
2009-04-03 08:00:00,2.05991,2.05991,2.0548,2.05548,704300000.0
2009-04-03 08:30:00,2.05555,2.06289,2.05547,2.06168,1106000000.0
2009-04-03 09:00:00,2.06126,2.06141,2.05708,2.06079,2154800000.0
2009-04-03 09:30:00,2.06094,2.0623,2.05729,2.06145,1884400000.0
2009-04-03 10:00:00,2.06082,2.0615,2.05689,2.05765,2142500000.0
2009-04-03 10:30:00,2.05734,2.06073,2.05666,2.06046,1603400000.0
2009-04-03 11:00:00,2.06101,2.06417,2.05771,2.06246,1765600000.0
2009-04-03 11:30:00,2.06258,2.06456,2.06129,2.06292,1989700000.0
2009-04-03 12:00:00,2.06303,2.06605,2.06203,2.06245,1881200000.0
2009-04-03 12:30:00,2.06169,2.06843,2.06138,2.06454,1321900000.0
2009-04-03 13:00:00,2.06485,2.06934,2.06429,2.06934,1309500000.0
2009-04-03 13:30:00,2.06971,2.07108,2.06749,2.06919,1279600000.0
2009-04-03 14:00:00,2.06925,2.07103,2.06589,2.06697,1108900000.0
2009-04-03 14:30:00,2.06662,2.07723,2.05886,2.07352,346800000.0
2009-04-03 15:00:00,2.07391,2.07715,2.0733,2.07675,319500000.0
2009-04-03 15:30:00,2.07627,2.07993,2.07398,2.07568,315300000.0
2009-04-03 16:00:00,2.07621,2.08399,2.07621,2.08043,324700000.0
2009-04-03 16:30:00,2.08072,2.09548,2.08072,2.08711,319200000.0
2009-04-03 17:00:00,2.08748,2.09138,2.08528,2.08914,330200000.0
2009-04-03 17:30:00,2.0891,2.08954,2.08322,2.08382,336700000.0
2009-04-03 18:00:00,2.08333,2.08401,2.08144,2.08302,310700000.0
2009-04-03 18:30:00,2.08314,2.08587,2.08037,2.0856,310700000.0
2009-04-03 19:00:00,2.08525,2.0853,2.07911,2.08078,336400000.0
2009-04-03 19:30:00,2.08115,2.08312,2.07832,2.07945,315600000.0
2009-04-03 20:00:00,2.07969,2.0813,2.07289,2.07289,327300000.0
2009-04-03 20:30:00,2.07251,2.07405,2.06711,2.06711,336100000.0
2009-04-03 21:00:00,2.06695,2.07375,2.06663,2.07314,317200000.0
2009-04-03 21:30:00,2.07326,2.07459,2.07056,2.07056,333800000.0
2009-04-03 22:00:00,2.07051,2.07394,2.06967,2.07167,318200000.0
2009-04-03 22:30:00,2.07177,2.07552,2.06936,2.07302,319500000.0
2009-04-05 23:00:00,2.0724,2.07343,2.06982,2.07126,324700000.0
2009-04-05 23:30:00,2.07082,2.07358,2.07004,2.07317,299000000.0
2009-04-06 00:00:00,2.07261,2.07845,2.07225,2.07581,327600000.0
2009-04-06 00:30:00,2.07582,2.07582,2.07185,2.07469,326300000.0
2009-04-06 01:00:00,2.07497,2.07555,2.0724,2.07399,320800000.0
2009-04-06 01:30:00,2.07384,2.07501,2.07179,2.07363,325400000.0
2009-04-06 02:00:00,2.07378,2.07403,2.0691,2.07025,326000000.0
2009-04-06 02:30:00,2.0702,2.07183,2.06969,2.07081,320800000.0
2009-04-06 03:00:00,2.071,2.07457,2.06923,2.07241,326000000.0
2009-04-06 03:30:00,2.0725,2.07577,2.07142,2.07448,321100000.0
2009-04-06 04:00:00,2.07493,2.07695,2.07408,2.07454,309100000.0
2009-04-06 04:30:00,2.07425,2.07667,2.07423,2.07588,325000000.0
2009-04-06 05:00:00,2.07581,2.07618,2.07345,2.07543,319800000.0
2009-04-06 05:30:00,2.07537,2.07581,2.07314,2.07321,318500000.0
2009-04-06 06:00:00,2.07314,2.07637,2.0725,2.07637,334100000.0
2009-04-06 06:30:00,2.07621,2.07786,2.07536,2.07719,317200000.0
2009-04-06 07:00:00,2.0776,2.08134,2.07705,2.07907,336400000.0
2009-04-06 07:30:00,2.07907,2.08166,2.07877,2.07966,327300000.0
2009-04-06 08:00:00,2.07926,2.08072,2.07494,2.07589,315300000.0
2009-04-06 08:30:00,2.07663,2.08188,2.07663,2.08188,336400000.0
2009-04-06 09:00:00,2.08157,2.08534,2.08121,2.08171,310700000.0
2009-04-06 09:30:00,2.08207,2.08292,2.07934,2.07934,310400000.0
2009-04-06 10:00:00,2.0787,2.08524,2.07849,2.08268,336700000.0
2009-04-06 10:30:00,2.0827,2.08385,2.07482,2.07482,329900000.0
2009-04-06 11:00:00,2.07504,2.07962,2.07504,2.07811,319500000.0
2009-04-06 11:30:00,2.07836,2.08035,2.0758,2.07886,325000000.0
2009-04-06 12:00:00,2.07857,2.08078,2.07814,2.07927,315900000.0
2009-04-06 12:30:00,2.0792,2.08129,2.07729,2.08093,319500000.0
2009-04-06 13:00:00,2.08099,2.08567,2.08079,2.08473,347100000.0
2009-04-06 13:30:00,2.08483,2.09418,2.08427,2.09336,1108300000.0
2009-04-06 14:00:00,2.09327,2.09368,2.09021,2.09248,1279900000.0
2009-04-06 14:30:00,2.09208,2.09244,2.08745,2.08749,1308600000.0
2009-04-06 15:00:00,2.08729,2.09072,2.0856,2.0856,1320300000.0
2009-04-06 15:30:00,2.08511,2.09085,2.08466,2.08538,1881500000.0
2009-04-06 16:00:00,2.08535,2.08674,2.08133,2.08403,1989400000.0
2009-04-06 16:30:00,2.0846,2.08505,2.0783,2.08222,1766500000.0
2009-04-06 17:00:00,2.08179,2.0826,2.07451,2.07464,1604300000.0
2009-04-06 17:30:00,2.07448,2.07584,2.07133,2.07133,2141900000.0
2009-04-06 18:00:00,2.07151,2.07211,2.06775,2.07008,1882300000.0
2009-04-06 18:30:00,2.07074,2.07379,2.06895,2.07237,2152700000.0
2009-04-06 19:00:00,2.07228,2.07308,2.07027,2.0728,1098200000.0
2009-04-06 19:30:00,2.07265,2.07451,2.07087,2.07216,704000000.0
2009-04-06 20:00:00,2.07264,2.07295,2.06575,2.06639,523600000.0
2009-04-06 20:30:00,2.06659,2.0706,2.06608,2.06935,465400000.0
2009-04-06 21:00:00,2.06935,2.0696,2.06568,2.06833,514500000.0
2009-04-06 21:30:00,2.06807,2.06877,2.06481,2.06481,495100000.0
2009-04-06 22:00:00,2.06537,2.06672,2.06412,2.06506,520000000.0
2009-04-06 22:30:00,2.06546,2.06911,2.06443,2.06699,457300000.0
2009-04-06 23:00:00,2.0668,2.0725,2.06537,2.06866,362100000.0
2009-04-06 23:30:00,2.06876,2.07025,2.06705,2.06899,360100000.0
2009-04-07 00:00:00,2.06804,2.07239,2.0674,2.07042,339000000.0
2009-04-07 00:30:00,2.07068,2.07194,2.06927,2.06993,452100000.0
2009-04-07 01:00:00,2.06977,2.07462,2.06693,2.07393,496000000.0
2009-04-07 01:30:00,2.07392,2.0741,2.06939,2.07307,419300000.0
2009-04-07 02:00:00,2.0719,2.07247,2.06847,2.06847,320800000.0
2009-04-07 02:30:00,2.06901,2.07425,2.0684,2.07338,320800000.0
2009-04-07 03:00:00,2.07281,2.07661,2.07251,2.0746,326300000.0
2009-04-07 03:30:00,2.07462,2.07509,2.06961,2.07044,314000000.0
2009-04-07 04:00:00,2.07086,2.07244,2.06827,2.06943,309100000.0
2009-04-07 04:30:00,2.0697,2.0697,2.06736,2.06887,324700000.0
2009-04-07 05:00:00,2.06882,2.06986,2.067,2.06805,315600000.0
2009-04-07 05:30:00,2.06798,2.06903,2.06652,2.06821,318500000.0
2009-04-07 06:00:00,2.06794,2.0727,2.067,2.0727,334100000.0
2009-04-07 06:30:00,2.07375,2.07674,2.05798,2.0595,316300000.0
2009-04-07 07:00:00,2.06015,2.06125,2.05746,2.06121,336400000.0
2009-04-07 07:30:00,2.06142,2.06326,2.05868,2.05899,327600000.0
2009-04-07 08:00:00,2.05862,2.0602,2.05259,2.05316,315900000.0
2009-04-07 08:30:00,2.05337,2.05783,2.05335,2.05509,336400000.0
2009-04-07 09:00:00,2.05535,2.06229,2.05464,2.06123,318500000.0
2009-04-07 09:30:00,2.06127,2.06338,2.05928,2.06255,310400000.0
2009-04-07 10:00:00,2.06274,2.0638,2.05979,2.06029,336400000.0
2009-04-07 10:30:00,2.06102,2.07143,2.06037,2.06733,329900000.0
2009-04-07 11:00:00,2.06691,2.07,2.06604,2.06651,319500000.0
2009-04-07 11:30:00,2.06645,2.06645,2.05758,2.05853,324700000.0
2009-04-07 12:00:00,2.05848,2.06305,2.05831,2.06039,315600000.0
2009-04-07 12:30:00,2.06034,2.06783,2.06028,2.06767,319800000.0
2009-04-07 13:00:00,2.06744,2.07091,2.06672,2.0691,346500000.0
2009-04-07 13:30:00,2.06891,2.06898,2.06525,2.06626,1108600000.0
2009-04-07 14:00:00,2.06647,2.0677,2.06411,2.06412,1279900000.0
2009-04-07 14:30:00,2.06359,2.06461,2.0581,2.06056,1310100000.0
2009-04-07 15:00:00,2.06043,2.06193,2.05843,2.05979,1322800000.0
2009-04-07 15:30:00,2.05997,2.06696,2.05997,2.06661,1881500000.0
2009-04-07 16:00:00,2.06675,2.07083,2.06467,2.0693,1987600000.0
2009-04-07 16:30:00,2.06899,2.07046,2.06685,2.06696,1765900000.0
2009-04-07 17:00:00,2.06613,2.069,2.06309,2.06578,1604900000.0
2009-04-07 17:30:00,2.06524,2.06595,2.05883,2.05883,2142200000.0
2009-04-07 18:00:00,2.05877,2.05996,2.05585,2.05994,1882900000.0
2009-04-07 18:30:00,2.06051,2.06542,2.06045,2.06486,2153600000.0
2009-04-07 19:00:00,2.0656,2.07085,2.06461,2.06807,1103800000.0
2009-04-07 19:30:00,2.06812,2.07007,2.06753,2.06798,703400000.0
2009-04-07 20:00:00,2.06868,2.06925,2.06703,2.06769,523600000.0
2009-04-07 20:30:00,2.06795,2.07121,2.0678,2.06872,465400000.0
2009-04-07 21:00:00,2.06877,2.06934,2.06442,2.06885,514800000.0
2009-04-07 21:30:00,2.06912,2.0716,2.06656,2.07002,496300000.0
2009-04-07 22:00:00,2.07039,2.07384,2.07039,2.0734,515500000.0
2009-04-07 22:30:00,2.0734,2.07356,2.069,2.07081,448500000.0
2009-04-07 23:00:00,2.06936,2.07448,2.06922,2.07448,353300000.0
2009-04-07 23:30:00,2.07464,2.07675,2.07121,2.07263,360100000.0
2009-04-08 00:00:00,2.0721,2.0721,2.06804,2.06864,336100000.0
2009-04-08 00:30:00,2.06883,2.07074,2.06837,2.06936,452100000.0
2009-04-08 01:00:00,2.06927,2.07129,2.06902,2.07025,496600000.0
2009-04-08 01:30:00,2.07024,2.07043,2.06519,2.06829,416000000.0
2009-04-08 02:00:00,2.0683,2.07183,2.0678,2.07016,321100000.0
2009-04-08 02:30:00,2.07004,2.07545,2.07004,2.07545,320800000.0
2009-04-08 03:00:00,2.07538,2.07587,2.07253,2.07399,326000000.0
2009-04-08 03:30:00,2.07419,2.07617,2.07282,2.07392,320800000.0
2009-04-08 04:00:00,2.07421,2.0762,2.07295,2.07508,308800000.0
2009-04-08 04:30:00,2.07515,2.07653,2.07468,2.07541,325000000.0
2009-04-08 05:00:00,2.07551,2.07806,2.07464,2.07574,318200000.0
2009-04-08 05:30:00,2.07615,2.07815,2.07441,2.07773,318200000.0
2009-04-08 06:00:00,2.07754,2.07799,2.07487,2.07545,333500000.0
2009-04-08 06:30:00,2.07521,2.07647,2.07346,2.0742,317200000.0
2009-04-08 07:00:00,2.07413,2.07837,2.07413,2.07771,336100000.0
2009-04-08 07:30:00,2.07737,2.07999,2.07626,2.07999,327600000.0
2009-04-08 08:00:00,2.08025,2.08181,2.07758,2.08118,315900000.0
2009-04-08 08:30:00,2.08124,2.08298,2.079,2.0813,336400000.0
2009-04-08 09:00:00,2.08108,2.08162,2.07571,2.07571,310700000.0
2009-04-08 09:30:00,2.07587,2.08055,2.07554,2.07843,310400000.0
2009-04-08 10:00:00,2.07821,2.0803,2.07576,2.07613,336400000.0
2009-04-08 10:30:00,2.07587,2.07605,2.07023,2.07091,329900000.0
2009-04-08 11:00:00,2.07072,2.07351,2.06807,2.07255,319500000.0
2009-04-08 11:30:00,2.07274,2.07457,2.07105,2.07457,325000000.0
2009-04-08 12:00:00,2.07512,2.07555,2.07299,2.07505,315900000.0
2009-04-08 12:30:00,2.0751,2.07544,2.0725,2.07398,326000000.0
2009-04-08 13:00:00,2.07394,2.07549,2.07036,2.07168,346200000.0
2009-04-08 13:30:00,2.07182,2.07805,2.07182,2.07794,1107700000.0
2009-04-08 14:00:00,2.07799,2.07818,2.06771,2.06941,1278400000.0
2009-04-08 14:30:00,2.06919,2.07023,2.06637,2.06699,1309800000.0
2009-04-08 15:00:00,2.06692,2.06838,2.06408,2.06476,1324100000.0
2009-04-08 15:30:00,2.06439,2.07089,2.0643,2.06998,1879700000.0
2009-04-08 16:00:00,2.06953,2.07101,2.06561,2.06994,1987300000.0
2009-04-08 16:30:00,2.06925,2.07015,2.0644,2.06488,1766200000.0
2009-04-08 17:00:00,2.06492,2.06927,2.06359,2.06764,1604900000.0
2009-04-08 17:30:00,2.06751,2.06799,2.06452,2.06609,2141600000.0
2009-04-08 18:00:00,2.06536,2.06798,2.0638,2.06483,1883200000.0
2009-04-08 18:30:00,2.06498,2.06547,2.06289,2.06312,2154500000.0
2009-04-08 19:00:00,2.06337,2.06681,2.06274,2.0658,1097600000.0
2009-04-08 19:30:00,2.06576,2.06817,2.06524,2.06695,704300000.0
2009-04-08 20:00:00,2.06696,2.07315,2.06646,2.0707,523300000.0
2009-04-08 20:30:00,2.07072,2.07345,2.06981,2.07287,469000000.0
2009-04-08 21:00:00,2.07353,2.07687,2.07247,2.07677,513900000.0
2009-04-08 21:30:00,2.07662,2.07662,2.07064,2.07083,496600000.0
2009-04-08 22:00:00,2.07022,2.07119,2.06881,2.0697,517100000.0
2009-04-08 22:30:00,2.06987,2.07164,2.0683,2.07093,461500000.0
2009-04-08 23:00:00,2.06871,2.07152,2.06839,2.07061,361400000.0
2009-04-08 23:30:00,2.0713,2.07215,2.06862,2.07101,360100000.0
2009-04-09 00:00:00,2.07043,2.07261,2.06934,2.06984,330900000.0
2009-04-09 00:30:00,2.06947,2.07476,2.0691,2.07449,452400000.0
2009-04-09 01:00:00,2.07441,2.07702,2.07336,2.07336,496300000.0
2009-04-09 01:30:00,2.07308,2.0737,2.07174,2.07256,417300000.0
2009-04-09 02:00:00,2.07259,2.07347,2.06835,2.06864,321100000.0
2009-04-09 02:30:00,2.0689,2.06909,2.06637,2.06759,320500000.0
2009-04-09 03:00:00,2.06794,2.07092,2.06744,2.06905,325700000.0
2009-04-09 03:30:00,2.07008,2.07825,2.07008,2.07581,313300000.0
2009-04-09 04:00:00,2.07599,2.07606,2.07293,2.07511,309400000.0
2009-04-09 04:30:00,2.07506,2.07704,2.07431,2.07694,325000000.0
2009-04-09 05:00:00,2.07728,2.07868,2.07506,2.07506,315900000.0
2009-04-09 05:30:00,2.07515,2.07538,2.07265,2.07283,318200000.0
2009-04-09 06:00:00,2.07267,2.07462,2.07213,2.07312,334100000.0
2009-04-09 06:30:00,2.07296,2.07334,2.06829,2.06907,316600000.0
2009-04-09 07:00:00,2.06935,2.07175,2.06846,2.07032,336400000.0
2009-04-09 07:30:00,2.07033,2.07147,2.06789,2.06892,327600000.0
2009-04-09 08:00:00,2.06925,2.06925,2.06473,2.06538,315900000.0
2009-04-09 08:30:00,2.06512,2.06763,2.06376,2.06608,334900000.0
2009-04-09 09:00:00,2.06575,2.0679,2.06295,2.06747,310700000.0
2009-04-09 09:30:00,2.06747,2.06946,2.06121,2.06298,310400000.0
2009-04-09 10:00:00,2.06137,2.06516,2.0609,2.06337,336400000.0
2009-04-09 10:30:00,2.06347,2.06451,2.0576,2.05864,330200000.0
2009-04-09 11:00:00,2.05941,2.06327,2.05845,2.06153,319500000.0
2009-04-09 11:30:00,2.06174,2.06291,2.05711,2.05819,325000000.0
2009-04-09 12:00:00,2.0585,2.06311,2.05759,2.06199,315600000.0
2009-04-09 12:30:00,2.0617,2.06444,2.05978,2.06037,318900000.0
2009-04-09 13:00:00,2.06093,2.06164,2.05846,2.05855,347100000.0
2009-04-09 13:30:00,2.05869,2.05973,2.05609,2.05894,1108300000.0
2009-04-09 14:00:00,2.05872,2.05981,2.05056,2.05215,1279600000.0
2009-04-09 14:30:00,2.05208,2.05263,2.04648,2.05203,1308600000.0
2009-04-09 15:00:00,2.05213,2.05228,2.04534,2.04589,1315400000.0
2009-04-09 15:30:00,2.04644,2.04982,2.04518,2.04518,1880300000.0
2009-04-09 16:00:00,2.0449,2.04667,2.03971,2.03986,1988200000.0
2009-04-09 16:30:00,2.03977,2.04409,2.03851,2.04323,1765900000.0
2009-04-09 17:00:00,2.04291,2.04359,2.0368,2.03975,1604900000.0
2009-04-09 17:30:00,2.03994,2.04085,2.03477,2.03909,2141600000.0
2009-04-09 18:00:00,2.03929,2.04208,2.03807,2.04039,1882900000.0
2009-04-09 18:30:00,2.04037,2.04067,2.03894,2.0394,2155100000.0
2009-04-09 19:00:00,2.03979,2.04115,2.03765,2.03928,1102500000.0
2009-04-09 19:30:00,2.03915,2.04162,2.03905,2.04085,703700000.0
2009-04-09 20:00:00,2.04096,2.04228,2.03972,2.04062,523600000.0
2009-04-09 20:30:00,2.04049,2.04156,2.03846,2.04138,464800000.0
2009-04-09 21:00:00,2.04152,2.04262,2.03946,2.03952,514200000.0
2009-04-09 21:30:00,2.03964,2.0404,2.03841,2.03933,496000000.0
2009-04-09 22:00:00,2.03929,2.03954,2.037,2.0374,522300000.0
2009-04-09 22:30:00,2.03722,2.03974,2.0367,2.03961,474200000.0
2009-04-09 23:00:00,2.03792,2.04013,2.03592,2.03687,361100000.0
2009-04-09 23:30:00,2.03678,2.03972,2.03655,2.03972,342300000.0
2009-04-10 00:00:00,2.03977,2.04076,2.03742,2.03905,341300000.0
2009-04-10 00:30:00,2.03915,2.04192,2.03707,2.04192,433900000.0
2009-04-10 01:00:00,2.03966,2.04038,2.03293,2.0358,496300000.0
2009-04-10 01:30:00,2.03573,2.03586,2.03292,2.03526,420600000.0
2009-04-10 02:00:00,2.03529,2.03663,2.03384,2.03601,321100000.0
2009-04-10 02:30:00,2.0361,2.03689,2.03493,2.03638,321100000.0
2009-04-10 03:00:00,2.03627,2.03673,2.03437,2.03601,331500000.0
2009-04-10 03:30:00,2.0364,2.03807,2.0358,2.03767,318500000.0
2009-04-10 04:00:00,2.03806,2.03975,2.03669,2.03931,309100000.0
2009-04-10 04:30:00,2.03894,2.03973,2.0379,2.03831,324400000.0
2009-04-10 05:00:00,2.03833,2.03931,2.03793,2.03875,322400000.0
2009-04-10 05:30:00,2.03913,2.03999,2.03627,2.03961,318500000.0
2009-04-10 06:00:00,2.03987,2.04062,2.03732,2.03978,333800000.0
2009-04-10 06:30:00,2.03968,2.03968,2.0346,2.03588,317200000.0
2009-04-10 07:00:00,2.03613,2.03699,2.03399,2.03571,336100000.0
2009-04-10 07:30:00,2.03532,2.03571,2.03379,2.03528,327300000.0
2009-04-10 08:00:00,2.03534,2.03831,2.03416,2.03567,315900000.0
2009-04-10 08:30:00,2.03554,2.03787,2.03405,2.0344,336700000.0
2009-04-10 09:00:00,2.03415,2.03554,2.0326,2.03483,310700000.0
2009-04-10 09:30:00,2.03478,2.03579,2.03204,2.03269,310400000.0
2009-04-10 10:00:00,2.0332,2.03447,2.03142,2.03342,340300000.0
2009-04-10 10:30:00,2.03325,2.0354,2.03316,2.03496,329900000.0
2009-04-10 11:00:00,2.03508,2.03773,2.03437,2.03653,319500000.0
2009-04-10 11:30:00,2.03633,2.03698,2.03452,2.0351,325000000.0
2009-04-10 12:00:00,2.03609,2.03689,2.03525,2.03543,315600000.0
2009-04-10 12:30:00,2.03563,2.03762,2.0353,2.03631,318500000.0
2009-04-10 13:00:00,2.03589,2.0379,2.03566,2.0365,347100000.0
2009-04-10 13:30:00,2.03681,2.03789,2.03479,2.03751,1085900000.0
2009-04-10 14:00:00,2.03719,2.0378,2.03551,2.03662,1297100000.0
2009-04-10 14:30:00,2.03629,2.03753,2.03591,2.03738,1329300000.0
2009-04-10 15:00:00,2.03669,2.03703,2.03483,2.03516,1257800000.0
2009-04-10 15:30:00,2.03512,2.03713,2.03474,2.03567,1881800000.0
2009-04-10 16:00:00,2.03516,2.03732,2.03436,2.03688,1667700000.0
2009-04-10 16:30:00,2.03714,2.03728,2.03412,2.03461,1767400000.0
2009-04-10 17:00:00,2.03436,2.03517,2.03383,2.03498,1626400000.0
2009-04-10 17:30:00,2.03512,2.03551,2.0341,2.03492,2042400000.0
2009-04-10 18:00:00,2.0352,2.03722,2.03405,2.03509,1884400000.0
2009-04-10 18:30:00,2.03504,2.03582,2.03281,2.03525,2154200000.0
2009-04-10 19:00:00,2.03597,2.03679,2.03284,2.03583,1101500000.0
2009-04-10 19:30:00,2.03519,2.03563,2.03348,2.03402,704300000.0
2009-04-10 20:00:00,2.03399,2.03608,2.03327,2.03332,514500000.0
2009-04-10 20:30:00,2.03359,2.03734,2.03291,2.03686,431300000.0
2009-04-10 21:00:00,2.03702,2.03702,2.03323,2.03399,503800000.0
2009-04-10 21:30:00,2.03429,2.0361,2.03418,2.03535,461200000.0
2009-04-10 22:00:00,2.0356,2.03708,2.03399,2.03428,507700000.0
2009-04-10 22:30:00,2.03423,2.03971,2.03269,2.03698,462900000.0
2009-04-12 23:00:00,2.0093,2.0282,2.00818,2.02233,355900000.0
2009-04-12 23:30:00,2.02221,2.02483,2.02165,2.02481,358900000.0
2009-04-13 00:00:00,2.02563,2.02803,2.02521,2.02697,338000000.0
2009-04-13 00:30:00,2.02694,2.02808,2.02383,2.02758,452100000.0
2009-04-13 01:00:00,2.02764,2.02876,2.02474,2.0256,496000000.0
2009-04-13 01:30:00,2.02621,2.02635,2.02214,2.02279,417000000.0
2009-04-13 02:00:00,2.02408,2.03042,2.02274,2.02757,415100000.0
2009-04-13 02:30:00,2.02752,2.02847,2.02384,2.02534,495700000.0
2009-04-13 03:00:00,2.02646,2.02881,2.02542,2.02835,451800000.0
2009-04-13 03:30:00,2.0286,2.02935,2.02607,2.02705,333800000.0
2009-04-13 04:00:00,2.02711,2.02808,2.02621,2.02717,359500000.0
2009-04-13 04:30:00,2.02706,2.02786,2.02528,2.02738,352300000.0
2009-04-13 05:00:00,2.02668,2.02875,2.02525,2.02739,461200000.0
2009-04-13 05:30:00,2.02716,2.02726,2.0255,2.0259,527500000.0
2009-04-13 06:00:00,2.0257,2.02705,2.02539,2.02636,496300000.0
2009-04-13 06:30:00,2.0263,2.02839,2.02575,2.0278,514200000.0
2009-04-13 07:00:00,2.02777,2.02966,2.02548,2.02922,465100000.0
2009-04-13 07:30:00,2.02959,2.03048,2.02833,2.02963,523600000.0
2009-04-13 08:00:00,2.02986,2.03006,2.02797,2.02819,703400000.0
2009-04-13 08:30:00,2.02827,2.03176,2.02825,2.03176,1097900000.0
2009-04-13 09:00:00,2.03183,2.03248,2.02921,2.03163,2154200000.0
2009-04-13 09:30:00,2.03177,2.03319,2.03177,2.03227,1883200000.0
2009-04-13 10:00:00,2.03226,2.03531,2.03192,2.03377,2140700000.0
2009-04-13 10:30:00,2.03354,2.03408,2.0315,2.03195,1604900000.0
2009-04-13 11:00:00,2.03201,2.03347,2.03022,2.03244,1766200000.0
2009-04-13 11:30:00,2.03265,2.03306,2.02792,2.03147,1987900000.0
2009-04-13 12:00:00,2.0318,2.03338,2.02958,2.02996,1880900000.0
2009-04-13 12:30:00,2.03032,2.03395,2.02989,2.03217,1326400000.0
2009-04-13 13:00:00,2.03262,2.03456,2.03176,2.03353,1310100000.0
2009-04-13 13:30:00,2.03337,2.03402,2.03129,2.03307,1279600000.0
2009-04-13 14:00:00,2.03329,2.03616,2.02805,2.02928,1108600000.0
2009-04-13 14:30:00,2.02995,2.03089,2.02722,2.02811,347100000.0
2009-04-13 15:00:00,2.02836,2.03259,2.02818,2.03157,319800000.0
2009-04-13 15:30:00,2.03201,2.0371,2.03153,2.03569,315900000.0
2009-04-13 16:00:00,2.03537,2.03594,2.03193,2.03237,325000000.0
2009-04-13 16:30:00,2.0321,2.03527,2.03159,2.03384,319500000.0
2009-04-13 17:00:00,2.03358,2.03558,2.03268,2.03498,329600000.0
2009-04-13 17:30:00,2.03488,2.03808,2.03322,2.03452,336700000.0
2009-04-13 18:00:00,2.03402,2.03781,2.03402,2.03593,310700000.0
2009-04-13 18:30:00,2.03591,2.0368,2.03452,2.03452,310700000.0
2009-04-13 19:00:00,2.03441,2.03588,2.03308,2.03335,336400000.0
2009-04-13 19:30:00,2.033,2.03517,2.03207,2.03274,315900000.0
2009-04-13 20:00:00,2.03351,2.03549,2.03214,2.03505,327300000.0
2009-04-13 20:30:00,2.03534,2.03553,2.03169,2.03183,336400000.0
2009-04-13 21:00:00,2.03205,2.03355,2.02731,2.02904,316600000.0
2009-04-13 21:30:00,2.02895,2.03184,2.02809,2.03036,334100000.0
2009-04-13 22:00:00,2.03026,2.03257,2.02866,2.02961,317900000.0
2009-04-13 22:30:00,2.02955,2.02986,2.0279,2.02858,315900000.0
2009-04-13 23:00:00,2.02736,2.0315,2.02496,2.03129,324700000.0
2009-04-13 23:30:00,2.03143,2.03177,2.02659,2.02659,309100000.0
2009-04-14 00:00:00,2.02651,2.0296,2.02651,2.0288,319500000.0
2009-04-14 00:30:00,2.02925,2.03299,2.02925,2.03195,326000000.0
2009-04-14 01:00:00,2.03199,2.03224,2.02981,2.03107,320800000.0
2009-04-14 01:30:00,2.03015,2.03116,2.02915,2.02936,320800000.0
2009-04-14 02:00:00,2.02995,2.03372,2.02952,2.0322,416000000.0
2009-04-14 02:30:00,2.03219,2.03678,2.0303,2.03649,496300000.0
2009-04-14 03:00:00,2.03619,2.03895,2.03574,2.03809,452400000.0
2009-04-14 03:30:00,2.0382,2.03865,2.03632,2.03726,339300000.0
2009-04-14 04:00:00,2.03714,2.03885,2.03617,2.03722,359800000.0
2009-04-14 04:30:00,2.03737,2.04049,2.03723,2.04023,362400000.0
2009-04-14 05:00:00,2.04007,2.04046,2.03782,2.03929,462800000.0
2009-04-14 05:30:00,2.03934,2.03934,2.03781,2.03876,522000000.0
2009-04-14 06:00:00,2.03866,2.04123,2.03781,2.04057,496600000.0
2009-04-14 06:30:00,2.04108,2.04238,2.04065,2.04207,514500000.0
2009-04-14 07:00:00,2.0418,2.04497,2.04107,2.0413,467700000.0
2009-04-14 07:30:00,2.04157,2.04337,2.03908,2.04321,523900000.0
2009-04-14 08:00:00,2.04284,2.04775,2.03964,2.04643,702100000.0
2009-04-14 08:30:00,2.04681,2.04843,2.04259,2.0463,1097300000.0
2009-04-14 09:00:00,2.04599,2.04972,2.0453,2.04564,2153300000.0
2009-04-14 09:30:00,2.04518,2.04901,2.04451,2.047,1884400000.0
2009-04-14 10:00:00,2.04788,2.04817,2.04186,2.04214,2142500000.0
2009-04-14 10:30:00,2.04164,2.04787,2.04164,2.04683,1603400000.0
2009-04-14 11:00:00,2.04719,2.04752,2.04157,2.04279,1766800000.0
2009-04-14 11:30:00,2.04292,2.04428,2.04181,2.04419,1988200000.0
2009-04-14 12:00:00,2.04429,2.04674,2.04393,2.04452,1880900000.0
2009-04-14 12:30:00,2.04453,2.04756,2.04428,2.04539,1351400000.0
2009-04-14 13:00:00,2.04583,2.04621,2.04086,2.04397,1308900000.0
2009-04-14 13:30:00,2.04408,2.04574,2.04213,2.04326,1280200000.0
2009-04-14 14:00:00,2.0432,2.04499,2.04052,2.04447,1107400000.0
2009-04-14 14:30:00,2.04546,2.05125,2.04546,2.04885,346800000.0
2009-04-14 15:00:00,2.04805,2.05126,2.0478,2.05012,319500000.0
2009-04-14 15:30:00,2.04975,2.05829,2.0493,2.0529,315600000.0
2009-04-14 16:00:00,2.05192,2.05226,2.04593,2.04613,325000000.0
2009-04-14 16:30:00,2.04637,2.04695,2.0399,2.04633,319500000.0
2009-04-14 17:00:00,2.04612,2.04853,2.04411,2.04784,330200000.0
2009-04-14 17:30:00,2.04772,2.04878,2.04322,2.04553,336700000.0
2009-04-14 18:00:00,2.04552,2.04675,2.0428,2.04527,310700000.0
2009-04-14 18:30:00,2.04513,2.05147,2.04369,2.0505,310700000.0
2009-04-14 19:00:00,2.05077,2.05329,2.04974,2.05169,336400000.0
2009-04-14 19:30:00,2.05172,2.05368,2.05018,2.05336,315600000.0
2009-04-14 20:00:00,2.05295,2.05467,2.05051,2.05071,335100000.0
2009-04-14 20:30:00,2.05083,2.05661,2.04896,2.05479,330200000.0
2009-04-14 21:00:00,2.05509,2.05789,2.05374,2.05695,316900000.0
2009-04-14 21:30:00,2.05669,2.05804,2.05435,2.05804,330200000.0
2009-04-14 22:00:00,2.05873,2.06054,2.05606,2.05652,318200000.0
2009-04-14 22:30:00,2.05674,2.05831,2.05574,2.05667,315600000.0
2009-04-14 23:00:00,2.05664,2.06511,2.05664,2.06511,325000000.0
2009-04-14 23:30:00,2.06521,2.067,2.06336,2.06406,309400000.0
2009-04-15 00:00:00,2.06372,2.06519,2.06155,2.06192,320800000.0
2009-04-15 00:30:00,2.06158,2.06234,2.06022,2.06084,326300000.0
2009-04-15 01:00:00,2.06069,2.06291,2.0598,2.06131,320500000.0
2009-04-15 01:30:00,2.06096,2.06109,2.05919,2.06109,320500000.0
2009-04-15 02:00:00,2.06054,2.06234,2.05978,2.06104,415700000.0
2009-04-15 02:30:00,2.06136,2.06899,2.06136,2.06818,496600000.0
2009-04-15 03:00:00,2.06869,2.07452,2.06869,2.0736,452100000.0
2009-04-15 03:30:00,2.07377,2.0748,2.06899,2.07302,336700000.0
2009-04-15 04:00:00,2.07272,2.07465,2.07214,2.07325,360100000.0
2009-04-15 04:30:00,2.07299,2.07702,2.07282,2.07558,365000000.0
2009-04-15 05:00:00,2.07555,2.07645,2.07347,2.07504,459600000.0
2009-04-15 05:30:00,2.0751,2.07546,2.07354,2.07444,522600000.0
2009-04-15 06:00:00,2.07499,2.07715,2.0743,2.07537,496300000.0
2009-04-15 06:30:00,2.07512,2.07686,2.07228,2.07228,514800000.0
2009-04-15 07:00:00,2.07226,2.07325,2.07042,2.07085,465100000.0
2009-04-15 07:30:00,2.07073,2.07412,2.06991,2.07273,523900000.0
2009-04-15 08:00:00,2.07243,2.07566,2.07117,2.07555,705700000.0
2009-04-15 08:30:00,2.07531,2.07636,2.0704,2.07082,1105000000.0
2009-04-15 09:00:00,2.07102,2.0711,2.06804,2.06847,2154200000.0
2009-04-15 09:30:00,2.06872,2.06949,2.06523,2.06689,1883500000.0
2009-04-15 10:00:00,2.0667,2.07047,2.06575,2.06869,2140400000.0
2009-04-15 10:30:00,2.06872,2.07063,2.06684,2.06808,1603700000.0
2009-04-15 11:00:00,2.06812,2.07314,2.06799,2.07096,1766500000.0
2009-04-15 11:30:00,2.07141,2.07351,2.06977,2.07163,1989100000.0
2009-04-15 12:00:00,2.07168,2.07993,2.07146,2.07836,1880300000.0
2009-04-15 12:30:00,2.07948,2.08124,2.07329,2.07535,1351100000.0
2009-04-15 13:00:00,2.07503,2.0785,2.07165,2.07764,1308900000.0
2009-04-15 13:30:00,2.07804,2.08001,2.07529,2.08001,1279900000.0
2009-04-15 14:00:00,2.07942,2.08318,2.0749,2.07627,1108600000.0
2009-04-15 14:30:00,2.07505,2.07681,2.07365,2.07672,346800000.0
2009-04-15 15:00:00,2.07663,2.08153,2.07535,2.08064,319800000.0
2009-04-15 15:30:00,2.08046,2.0829,2.07847,2.07988,315300000.0
2009-04-15 16:00:00,2.0802,2.0802,2.07444,2.07741,324400000.0
2009-04-15 16:30:00,2.07744,2.08138,2.07574,2.07718,319800000.0
2009-04-15 17:00:00,2.07658,2.07953,2.07533,2.07814,329900000.0
2009-04-15 17:30:00,2.0781,2.0781,2.07297,2.07371,336700000.0
2009-04-15 18:00:00,2.07353,2.07377,2.06929,2.07099,310700000.0
2009-04-15 18:30:00,2.07052,2.07092,2.06367,2.0637,310400000.0
2009-04-15 19:00:00,2.0635,2.06671,2.06189,2.06487,336400000.0
2009-04-15 19:30:00,2.06497,2.06878,2.0625,2.06567,315900000.0
2009-04-15 20:00:00,2.06581,2.07241,2.0652,2.0717,327300000.0
2009-04-15 20:30:00,2.07217,2.07217,2.06827,2.0703,330200000.0
2009-04-15 21:00:00,2.06982,2.06982,2.06402,2.06551,316900000.0
2009-04-15 21:30:00,2.06588,2.06588,2.05818,2.05833,330200000.0
2009-04-15 22:00:00,2.0586,2.05886,2.0554,2.05715,317900000.0
2009-04-15 22:30:00,2.05701,2.05928,2.05555,2.05658,315900000.0
2009-04-15 23:00:00,2.05583,2.0607,2.05537,2.05912,324700000.0
2009-04-15 23:30:00,2.05919,2.05991,2.05544,2.05894,309400000.0
2009-04-16 00:00:00,2.05853,2.06059,2.05838,2.06057,321100000.0
2009-04-16 00:30:00,2.06069,2.06098,2.05832,2.05899,326300000.0
2009-04-16 01:00:00,2.05924,2.06182,2.05924,2.06049,320800000.0
2009-04-16 01:30:00,2.06056,2.06251,2.05983,2.06016,321100000.0
2009-04-16 02:00:00,2.06036,2.06416,2.05821,2.06232,415700000.0
2009-04-16 02:30:00,2.06216,2.06334,2.05807,2.059,495100000.0
2009-04-16 03:00:00,2.05797,2.06125,2.05776,2.06125,451800000.0
2009-04-16 03:30:00,2.06077,2.0623,2.0596,2.06061,338000000.0
2009-04-16 04:00:00,2.0627,2.06745,2.06099,2.06457,366300000.0
2009-04-16 04:30:00,2.06471,2.06636,2.06279,2.06562,366600000.0
2009-04-16 05:00:00,2.06544,2.06608,2.06033,2.06207,466100000.0
2009-04-16 05:30:00,2.06252,2.06309,2.06024,2.06283,521700000.0
2009-04-16 06:00:00,2.06276,2.0632,2.06007,2.06141,496600000.0
2009-04-16 06:30:00,2.06154,2.06495,2.06123,2.06285,514200000.0
2009-04-16 07:00:00,2.06309,2.06628,2.06236,2.06628,465400000.0
2009-04-16 07:30:00,2.06644,2.06786,2.06435,2.06435,523600000.0
2009-04-16 08:00:00,2.06426,2.0668,2.06392,2.06406,702700000.0
2009-04-16 08:30:00,2.06448,2.06732,2.06327,2.06732,1097300000.0
2009-04-16 09:00:00,2.06732,2.06831,2.06412,2.06464,2153900000.0
2009-04-16 09:30:00,2.06518,2.07151,2.06508,2.07128,1883800000.0
2009-04-16 10:00:00,2.07116,2.07659,2.07076,2.07263,2142500000.0
2009-04-16 10:30:00,2.07308,2.07404,2.06991,2.07183,1604900000.0
2009-04-16 11:00:00,2.07209,2.0759,2.07028,2.07503,1766200000.0
2009-04-16 11:30:00,2.07696,2.07735,2.07027,2.07027,1989700000.0
2009-04-16 12:00:00,2.07068,2.07184,2.06454,2.06454,1881500000.0
2009-04-16 12:30:00,2.06445,2.06623,2.06205,2.06216,1351400000.0
2009-04-16 13:00:00,2.06222,2.06984,2.06222,2.06838,1308900000.0
2009-04-16 13:30:00,2.06862,2.07049,2.0673,2.06787,1279900000.0
2009-04-16 14:00:00,2.06768,2.06894,2.06321,2.06365,1108000000.0
2009-04-16 14:30:00,2.0638,2.06568,2.05989,2.06147,347100000.0
2009-04-16 15:00:00,2.06259,2.06277,2.05794,2.05827,319800000.0
2009-04-16 15:30:00,2.05829,2.06356,2.05639,2.06299,315900000.0
2009-04-16 16:00:00,2.06245,2.06719,2.06235,2.06534,325000000.0
2009-04-16 16:30:00,2.06529,2.07089,2.06427,2.07029,319500000.0
2009-04-16 17:00:00,2.07015,2.07377,2.06814,2.07223,329900000.0
2009-04-16 17:30:00,2.07186,2.07186,2.06703,2.06984,336100000.0
2009-04-16 18:00:00,2.0697,2.07624,2.0697,2.07502,309800000.0
2009-04-16 18:30:00,2.0748,2.07751,2.07318,2.07641,310700000.0
2009-04-16 19:00:00,2.07656,2.08205,2.07523,2.08026,336100000.0
2009-04-16 19:30:00,2.08054,2.08263,2.07747,2.07933,315300000.0
2009-04-16 20:00:00,2.08002,2.08038,2.07748,2.07752,327000000.0
2009-04-16 20:30:00,2.07785,2.07799,2.07167,2.07519,330200000.0
2009-04-16 21:00:00,2.07528,2.07551,2.07077,2.07471,316600000.0
2009-04-16 21:30:00,2.07416,2.07529,2.06995,2.07476,330200000.0
2009-04-16 22:00:00,2.07494,2.075,2.07074,2.0725,318500000.0
2009-04-16 22:30:00,2.07264,2.07471,2.06997,2.06997,315900000.0
2009-04-16 23:00:00,2.06916,2.07243,2.06862,2.07243,324400000.0
2009-04-16 23:30:00,2.07236,2.07353,2.06948,2.07126,307900000.0
2009-04-17 00:00:00,2.07086,2.0732,2.07058,2.07208,320500000.0
2009-04-17 00:30:00,2.07254,2.0727,2.06926,2.06939,325700000.0
2009-04-17 01:00:00,2.06925,2.07022,2.06829,2.06952,321100000.0
2009-04-17 01:30:00,2.06894,2.07178,2.06723,2.07178,321100000.0
2009-04-17 02:00:00,2.0722,2.07254,2.0667,2.06676,416000000.0
2009-04-17 02:30:00,2.06668,2.06912,2.06477,2.0675,496600000.0
2009-04-17 03:00:00,2.0675,2.06928,2.0656,2.0656,452100000.0
2009-04-17 03:30:00,2.06493,2.0676,2.06428,2.06616,335400000.0
2009-04-17 04:00:00,2.06574,2.06591,2.06249,2.06294,364000000.0
2009-04-17 04:30:00,2.06317,2.06735,2.06246,2.06735,361400000.0
2009-04-17 05:00:00,2.06708,2.06824,2.06595,2.06612,475800000.0
2009-04-17 05:30:00,2.06635,2.06788,2.06488,2.06788,522300000.0
2009-04-17 06:00:00,2.06791,2.07142,2.06687,2.06979,495700000.0
2009-04-17 06:30:00,2.0694,2.06992,2.0667,2.06684,514500000.0
2009-04-17 07:00:00,2.06668,2.06801,2.06538,2.0658,471900000.0
2009-04-17 07:30:00,2.06572,2.06696,2.06241,2.06367,523900000.0
2009-04-17 08:00:00,2.06353,2.06462,2.05647,2.05772,703000000.0
2009-04-17 08:30:00,2.05801,2.05829,2.05302,2.05569,1096100000.0
2009-04-17 09:00:00,2.05526,2.05822,2.05379,2.05741,2152700000.0
2009-04-17 09:30:00,2.05747,2.05889,2.05659,2.05789,1883200000.0
2009-04-17 10:00:00,2.05775,2.05797,2.054,2.05793,2138600000.0
2009-04-17 10:30:00,2.05789,2.05792,2.05373,2.05581,1603700000.0
2009-04-17 11:00:00,2.05668,2.05668,2.05032,2.05036,1767400000.0
2009-04-17 11:30:00,2.05018,2.05048,2.04642,2.04962,1990000000.0
2009-04-17 12:00:00,2.04952,2.05312,2.04901,2.05118,1880900000.0
2009-04-17 12:30:00,2.05062,2.05542,2.05062,2.05306,1349600000.0
2009-04-17 13:00:00,2.05271,2.05525,2.05099,2.05525,1310100000.0
2009-04-17 13:30:00,2.05523,2.05618,2.05213,2.05218,1279300000.0
2009-04-17 14:00:00,2.0519,2.05341,2.05002,2.05337,1107100000.0
2009-04-17 14:30:00,2.05376,2.05615,2.0515,2.05533,347100000.0
2009-04-17 15:00:00,2.05464,2.05501,2.05153,2.05208,319800000.0
2009-04-17 15:30:00,2.05276,2.05584,2.05239,2.05572,315900000.0
2009-04-17 16:00:00,2.05605,2.05745,2.05307,2.05647,325000000.0
2009-04-17 16:30:00,2.05669,2.05875,2.05417,2.05553,319500000.0
2009-04-17 17:00:00,2.05553,2.05627,2.05236,2.05325,329900000.0
2009-04-17 17:30:00,2.05369,2.05456,2.05056,2.05071,336400000.0
2009-04-17 18:00:00,2.05108,2.05327,2.05108,2.05162,310100000.0
2009-04-17 18:30:00,2.05176,2.05305,2.04939,2.05153,310400000.0
2009-04-17 19:00:00,2.05137,2.05137,2.04781,2.04844,336700000.0
2009-04-17 19:30:00,2.04854,2.05277,2.04742,2.0519,315900000.0
2009-04-17 20:00:00,2.05166,2.05375,2.05066,2.05193,327300000.0
2009-04-17 20:30:00,2.05186,2.05524,2.0511,2.05524,329900000.0
2009-04-17 21:00:00,2.05558,2.05558,2.05119,2.05178,317200000.0
2009-04-17 21:30:00,2.0519,2.05336,2.04877,2.04996,330200000.0
2009-04-17 22:00:00,2.0497,2.05012,2.04574,2.04662,317900000.0
2009-04-17 22:30:00,2.04703,2.04952,2.04703,2.04707,320200000.0
2009-04-19 23:00:00,2.04125,2.04562,2.03906,2.04084,324700000.0
2009-04-19 23:30:00,2.04092,2.04345,2.04022,2.04309,299000000.0
2009-04-20 00:00:00,2.04333,2.04673,2.04301,2.04441,320800000.0
2009-04-20 00:30:00,2.04425,2.04626,2.04255,2.04432,326300000.0
2009-04-20 01:00:00,2.04387,2.04836,2.04387,2.04722,321100000.0
2009-04-20 01:30:00,2.04717,2.05158,2.04545,2.05158,320800000.0
2009-04-20 02:00:00,2.05111,2.05422,2.04837,2.05407,321100000.0
2009-04-20 02:30:00,2.054,2.05659,2.05308,2.05366,320800000.0
2009-04-20 03:00:00,2.05366,2.0541,2.05064,2.05189,326000000.0
2009-04-20 03:30:00,2.05284,2.05645,2.05284,2.05444,320800000.0
2009-04-20 04:00:00,2.05437,2.05461,2.05203,2.05384,309100000.0
2009-04-20 04:30:00,2.05381,2.05635,2.05304,2.05536,325000000.0
2009-04-20 05:00:00,2.05489,2.05553,2.05344,2.05435,315900000.0
2009-04-20 05:30:00,2.05419,2.05473,2.0495,2.05031,318200000.0
2009-04-20 06:00:00,2.05,2.05179,2.04912,2.05028,330200000.0
2009-04-20 06:30:00,2.05055,2.0508,2.04887,2.04887,316600000.0
2009-04-20 07:00:00,2.04882,2.04967,2.04761,2.04876,329300000.0
2009-04-20 07:30:00,2.04813,2.05051,2.04688,2.04999,327000000.0
2009-04-20 08:00:00,2.05005,2.05025,2.04332,2.0434,315600000.0
2009-04-20 08:30:00,2.04387,2.04752,2.04339,2.04607,336700000.0
2009-04-20 09:00:00,2.04612,2.04762,2.04459,2.04508,310700000.0
2009-04-20 09:30:00,2.04495,2.05124,2.04419,2.04931,310100000.0
2009-04-20 10:00:00,2.04915,2.05362,2.04783,2.05143,336700000.0
2009-04-20 10:30:00,2.05151,2.05183,2.04777,2.0515,330200000.0
2009-04-20 11:00:00,2.05243,2.05474,2.0507,2.05377,319500000.0
2009-04-20 11:30:00,2.05345,2.05979,2.05345,2.05952,324700000.0
2009-04-20 12:00:00,2.05979,2.06251,2.05805,2.06145,315000000.0
2009-04-20 12:30:00,2.06202,2.0635,2.06067,2.06171,319800000.0
2009-04-20 13:00:00,2.06069,2.06502,2.05926,2.06459,346800000.0
2009-04-20 13:30:00,2.06421,2.06523,2.06195,2.06423,1108000000.0
2009-04-20 14:00:00,2.06397,2.06679,2.06248,2.06425,1279000000.0
2009-04-20 14:30:00,2.06439,2.06469,2.06105,2.06117,1309800000.0
2009-04-20 15:00:00,2.06136,2.06391,2.05907,2.0623,1351100000.0
2009-04-20 15:30:00,2.06269,2.06898,2.06255,2.06814,1880300000.0
2009-04-20 16:00:00,2.06743,2.06743,2.0604,2.06166,1988800000.0
2009-04-20 16:30:00,2.06139,2.068,2.06139,2.06388,1766200000.0
2009-04-20 17:00:00,2.06422,2.0675,2.06388,2.06583,1605500000.0
2009-04-20 17:30:00,2.06603,2.06991,2.06579,2.0694,2141900000.0
2009-04-20 18:00:00,2.06978,2.07441,2.06978,2.07235,1883800000.0
2009-04-20 18:30:00,2.07177,2.07711,2.07156,2.07625,2154200000.0
2009-04-20 19:00:00,2.0762,2.08577,2.07563,2.08296,1097900000.0
2009-04-20 19:30:00,2.08291,2.08466,2.08085,2.08246,703000000.0
2009-04-20 20:00:00,2.08234,2.08567,2.08169,2.08229,523600000.0
2009-04-20 20:30:00,2.08215,2.08606,2.08087,2.08595,465100000.0
2009-04-20 21:00:00,2.08584,2.08785,2.08483,2.08742,514200000.0
2009-04-20 21:30:00,2.08724,2.08767,2.0847,2.0868,496300000.0
2009-04-20 22:00:00,2.08677,2.08943,2.08581,2.08855,522300000.0
2009-04-20 22:30:00,2.08846,2.08957,2.08541,2.08583,470300000.0
2009-04-20 23:00:00,2.08415,2.08649,2.08016,2.08025,377000000.0
2009-04-20 23:30:00,2.07995,2.08169,2.07736,2.07888,358900000.0
2009-04-21 00:00:00,2.07937,2.08148,2.07856,2.07953,342600000.0
2009-04-21 00:30:00,2.07937,2.07937,2.07522,2.0766,452400000.0
2009-04-21 01:00:00,2.07652,2.07728,2.0745,2.07613,495400000.0
2009-04-21 01:30:00,2.07606,2.07929,2.07456,2.07564,416000000.0
2009-04-21 02:00:00,2.07578,2.07787,2.0735,2.07427,311100000.0
2009-04-21 02:30:00,2.07426,2.0752,2.07152,2.07152,320800000.0
2009-04-21 03:00:00,2.07201,2.07429,2.07112,2.07237,326000000.0
2009-04-21 03:30:00,2.07249,2.07497,2.07213,2.07497,321100000.0
2009-04-21 04:00:00,2.07494,2.07552,2.07157,2.07332,309100000.0
2009-04-21 04:30:00,2.0733,2.07386,2.07068,2.07153,324400000.0
2009-04-21 05:00:00,2.07169,2.07231,2.07067,2.0709,315600000.0
2009-04-21 05:30:00,2.07129,2.07445,2.07024,2.07188,318500000.0
2009-04-21 06:00:00,2.07194,2.07421,2.07169,2.07289,329900000.0
2009-04-21 06:30:00,2.07318,2.07337,2.07122,2.07264,316900000.0
2009-04-21 07:00:00,2.07285,2.07417,2.07082,2.07116,331200000.0
2009-04-21 07:30:00,2.07086,2.07314,2.06992,2.07286,320500000.0
2009-04-21 08:00:00,2.07359,2.07607,2.07211,2.07384,315300000.0
2009-04-21 08:30:00,2.07426,2.07735,2.06836,2.06955,336700000.0
2009-04-21 09:00:00,2.06953,2.07651,2.06953,2.07235,310400000.0
2009-04-21 09:30:00,2.07235,2.07314,2.07055,2.07162,310700000.0
2009-04-21 10:00:00,2.0716,2.0733,2.06836,2.06841,336400000.0
2009-04-21 10:30:00,2.06797,2.0732,2.06797,2.0732,329600000.0
2009-04-21 11:00:00,2.073,2.07614,2.07017,2.07558,319500000.0
2009-04-21 11:30:00,2.07547,2.07785,2.07405,2.07405,325000000.0
2009-04-21 12:00:00,2.07435,2.07693,2.07266,2.07489,315900000.0
2009-04-21 12:30:00,2.07518,2.07775,2.07238,2.07775,319500000.0
2009-04-21 13:00:00,2.07756,2.07929,2.07488,2.07823,346500000.0
2009-04-21 13:30:00,2.0784,2.07952,2.07508,2.07663,1107100000.0
2009-04-21 14:00:00,2.0766,2.0852,2.07658,2.08427,1279900000.0
2009-04-21 14:30:00,2.08415,2.08718,2.08298,2.08532,1309800000.0
2009-04-21 15:00:00,2.08628,2.08851,2.08494,2.08552,1351700000.0
2009-04-21 15:30:00,2.08539,2.08665,2.0787,2.08345,1881500000.0
2009-04-21 16:00:00,2.08333,2.08431,2.08107,2.08282,1988500000.0
2009-04-21 16:30:00,2.08306,2.08342,2.07482,2.07493,1767400000.0
2009-04-21 17:00:00,2.0751,2.07813,2.06899,2.06943,1604300000.0
2009-04-21 17:30:00,2.06957,2.07108,2.06579,2.0697,2142500000.0
2009-04-21 18:00:00,2.06927,2.07034,2.06722,2.06879,1884100000.0
2009-04-21 18:30:00,2.06826,2.06994,2.06179,2.06443,2153300000.0
2009-04-21 19:00:00,2.06464,2.06778,2.06259,2.06765,1101500000.0
2009-04-21 19:30:00,2.06751,2.06867,2.06314,2.06502,702100000.0
2009-04-21 20:00:00,2.06458,2.06666,2.06329,2.06525,523300000.0
2009-04-21 20:30:00,2.06507,2.06565,2.06243,2.06554,464500000.0
2009-04-21 21:00:00,2.06563,2.06628,2.05794,2.061,509000000.0
2009-04-21 21:30:00,2.0609,2.06298,2.05948,2.05979,495700000.0
2009-04-21 22:00:00,2.05926,2.06224,2.05909,2.06102,507400000.0
2009-04-21 22:30:00,2.06099,2.06309,2.06025,2.06151,476800000.0
2009-04-21 23:00:00,2.06081,2.06481,2.06028,2.06429,369900000.0
2009-04-21 23:30:00,2.06429,2.06699,2.06244,2.06637,353300000.0
2009-04-22 00:00:00,2.06656,2.06848,2.06534,2.06621,339000000.0
2009-04-22 00:30:00,2.06605,2.06919,2.06605,2.06735,452100000.0
2009-04-22 01:00:00,2.06701,2.06856,2.06573,2.06746,496000000.0
2009-04-22 01:30:00,2.06781,2.07472,2.06722,2.07405,415700000.0
2009-04-22 02:00:00,2.07435,2.07453,2.07148,2.07289,316600000.0
2009-04-22 02:30:00,2.07339,2.07437,2.07176,2.07335,321100000.0
2009-04-22 03:00:00,2.07326,2.07457,2.07239,2.07318,326300000.0
2009-04-22 03:30:00,2.07333,2.07492,2.07086,2.07266,321100000.0
2009-04-22 04:00:00,2.07266,2.07374,2.07087,2.07134,309400000.0
2009-04-22 04:30:00,2.07156,2.07394,2.07131,2.07153,322400000.0
2009-04-22 05:00:00,2.07169,2.07384,2.07123,2.07335,323700000.0
2009-04-22 05:30:00,2.07323,2.07637,2.07161,2.07486,317900000.0
2009-04-22 06:00:00,2.07504,2.07883,2.07433,2.07754,329900000.0
2009-04-22 06:30:00,2.07735,2.07827,2.07517,2.07638,316900000.0
2009-04-22 07:00:00,2.07632,2.07814,2.07455,2.07616,329900000.0
2009-04-22 07:30:00,2.076,2.07656,2.07386,2.07404,320500000.0
2009-04-22 08:00:00,2.07416,2.07664,2.07277,2.07646,315600000.0
2009-04-22 08:30:00,2.0764,2.07825,2.07415,2.07513,336400000.0
2009-04-22 09:00:00,2.07492,2.07885,2.07483,2.07665,310400000.0
2009-04-22 09:30:00,2.07657,2.07701,2.06996,2.06996,310400000.0
2009-04-22 10:00:00,2.07,2.07498,2.06999,2.07295,336700000.0
2009-04-22 10:30:00,2.07323,2.07369,2.06608,2.06726,330200000.0
2009-04-22 11:00:00,2.06742,2.06828,2.06252,2.06497,319800000.0
2009-04-22 11:30:00,2.06577,2.07073,2.06551,2.06872,324400000.0
2009-04-22 12:00:00,2.0688,2.0766,2.06865,2.0756,315300000.0
2009-04-22 12:30:00,2.07564,2.07609,2.07384,2.0745,319800000.0
2009-04-22 13:00:00,2.07439,2.07591,2.07242,2.07242,347100000.0
2009-04-22 13:30:00,2.07291,2.07555,2.07157,2.07491,1108300000.0
2009-04-22 14:00:00,2.07426,2.07426,2.06061,2.06146,1280200000.0
2009-04-22 14:30:00,2.06157,2.06206,2.05481,2.05556,1308300000.0
2009-04-22 15:00:00,2.05533,2.05719,2.0509,2.05116,1351400000.0
2009-04-22 15:30:00,2.05082,2.05381,2.04867,2.04981,1880000000.0
2009-04-22 16:00:00,2.05069,2.05069,2.04571,2.04638,1988500000.0
2009-04-22 16:30:00,2.04632,2.05231,2.04602,2.05159,1766800000.0
2009-04-22 17:00:00,2.05116,2.05148,2.04364,2.04376,1605200000.0
2009-04-22 17:30:00,2.0431,2.04345,2.03794,2.03864,2141600000.0
2009-04-22 18:00:00,2.03882,2.04173,2.03528,2.04173,1883200000.0
2009-04-22 18:30:00,2.04216,2.0489,2.04114,2.04687,2153300000.0
2009-04-22 19:00:00,2.04733,2.04747,2.0417,2.04195,1097600000.0
2009-04-22 19:30:00,2.0421,2.04705,2.04109,2.04683,702700000.0
2009-04-22 20:00:00,2.04686,2.04718,2.04242,2.04417,523300000.0
2009-04-22 20:30:00,2.04362,2.04445,2.03899,2.03953,464800000.0
2009-04-22 21:00:00,2.03955,2.04441,2.03889,2.04429,506400000.0
2009-04-22 21:30:00,2.04472,2.05079,2.04387,2.0494,496300000.0
2009-04-22 22:00:00,2.04953,2.05411,2.04936,2.05411,522300000.0
2009-04-22 22:30:00,2.05408,2.05408,2.05111,2.05318,477100000.0
2009-04-22 23:00:00,2.0531,2.05342,2.05009,2.05034,370500000.0
2009-04-22 23:30:00,2.05082,2.05342,2.05025,2.05102,353600000.0
2009-04-23 00:00:00,2.05135,2.05155,2.04714,2.04733,339300000.0
2009-04-23 00:30:00,2.04713,2.04786,2.0461,2.04657,429000000.0
2009-04-23 01:00:00,2.0463,2.04924,2.04508,2.04881,496300000.0
2009-04-23 01:30:00,2.04886,2.05257,2.04878,2.05208,415100000.0
2009-04-23 02:00:00,2.05081,2.05081,2.0466,2.04852,314300000.0
2009-04-23 02:30:00,2.04854,2.05205,2.04824,2.05176,321100000.0
2009-04-23 03:00:00,2.05205,2.05415,2.051,2.05387,326000000.0
2009-04-23 03:30:00,2.05427,2.05433,2.05256,2.05389,320800000.0
2009-04-23 04:00:00,2.05425,2.05514,2.05086,2.05351,309400000.0
2009-04-23 04:30:00,2.05332,2.05371,2.05158,2.05221,325000000.0
2009-04-23 05:00:00,2.05211,2.05357,2.05131,2.05357,315900000.0
2009-04-23 05:30:00,2.05368,2.0552,2.05259,2.05313,317600000.0
2009-04-23 06:00:00,2.05242,2.05282,2.05024,2.05141,329900000.0
2009-04-23 06:30:00,2.0516,2.0516,2.04844,2.05105,317200000.0
2009-04-23 07:00:00,2.05131,2.05391,2.05065,2.05312,336700000.0
2009-04-23 07:30:00,2.05332,2.0586,2.05225,2.05689,320500000.0
2009-04-23 08:00:00,2.05677,2.05677,2.05279,2.05316,322100000.0
2009-04-23 08:30:00,2.0532,2.05435,2.05061,2.05288,336100000.0
2009-04-23 09:00:00,2.05308,2.05724,2.05308,2.05658,310400000.0
2009-04-23 09:30:00,2.05611,2.05851,2.05575,2.05758,310400000.0
2009-04-23 10:00:00,2.05725,2.05981,2.05479,2.0548,336700000.0
2009-04-23 10:30:00,2.05471,2.05664,2.05344,2.05664,329900000.0
2009-04-23 11:00:00,2.05709,2.05735,2.05262,2.05345,319500000.0
2009-04-23 11:30:00,2.05378,2.05431,2.04806,2.04808,324400000.0
2009-04-23 12:00:00,2.04753,2.04759,2.04213,2.04432,315900000.0
2009-04-23 12:30:00,2.04474,2.047,2.04422,2.04422,318900000.0
2009-04-23 13:00:00,2.04359,2.04526,2.03485,2.03554,346800000.0
2009-04-23 13:30:00,2.03553,2.04272,2.03553,2.042,1108300000.0
2009-04-23 14:00:00,2.04119,2.04198,2.03928,2.04164,1279300000.0
2009-04-23 14:30:00,2.04053,2.04626,2.04053,2.04521,1309800000.0
2009-04-23 15:00:00,2.04512,2.04776,2.04375,2.04375,1351700000.0
2009-04-23 15:30:00,2.04357,2.04864,2.04357,2.04864,1881200000.0
2009-04-23 16:00:00,2.0495,2.05068,2.04742,2.04932,1987900000.0
2009-04-23 16:30:00,2.04908,2.05352,2.04601,2.05121,1766200000.0
2009-04-23 17:00:00,2.05095,2.0574,2.04966,2.05439,1604000000.0
2009-04-23 17:30:00,2.05508,2.06025,2.05304,2.05899,2142500000.0
2009-04-23 18:00:00,2.05978,2.05982,2.05603,2.05938,1883500000.0
2009-04-23 18:30:00,2.05943,2.06127,2.05698,2.05833,2153600000.0
2009-04-23 19:00:00,2.0582,2.05862,2.05577,2.0571,1097900000.0
2009-04-23 19:30:00,2.05714,2.06046,2.05475,2.05884,702700000.0
2009-04-23 20:00:00,2.0595,2.06285,2.05888,2.06141,523300000.0
2009-04-23 20:30:00,2.06124,2.06133,2.05769,2.05995,465100000.0
2009-04-23 21:00:00,2.06002,2.06333,2.05956,2.06235,507000000.0
2009-04-23 21:30:00,2.0624,2.06357,2.05963,2.06147,495700000.0
2009-04-23 22:00:00,2.06173,2.06185,2.05858,2.05981,522000000.0
2009-04-23 22:30:00,2.05934,2.0599,2.05756,2.0585,476800000.0
2009-04-23 23:00:00,2.05837,2.05939,2.05604,2.05903,369900000.0
2009-04-23 23:30:00,2.05891,2.06072,2.05856,2.06,359800000.0
2009-04-24 00:00:00,2.05984,2.06069,2.05796,2.05978,339000000.0
2009-04-24 00:30:00,2.0597,2.0621,2.05939,2.0611,438100000.0
2009-04-24 01:00:00,2.06148,2.06254,2.05901,2.06016,496000000.0
2009-04-24 01:30:00,2.06045,2.06104,2.05795,2.0604,416000000.0
2009-04-24 02:00:00,2.06029,2.06164,2.0594,2.06035,313300000.0
2009-04-24 02:30:00,2.06029,2.06114,2.05664,2.05812,320500000.0
2009-04-24 03:00:00,2.05822,2.0585,2.05629,2.05717,326300000.0
2009-04-24 03:30:00,2.05722,2.05805,2.05633,2.05715,320800000.0
2009-04-24 04:00:00,2.05746,2.05899,2.05618,2.0582,309100000.0
2009-04-24 04:30:00,2.05832,2.0584,2.05396,2.0542,325000000.0
2009-04-24 05:00:00,2.05441,2.0553,2.04986,2.05148,315600000.0
2009-04-24 05:30:00,2.0516,2.05313,2.05073,2.05167,318200000.0
2009-04-24 06:00:00,2.05152,2.05466,2.05107,2.05237,329900000.0
2009-04-24 06:30:00,2.05199,2.05799,2.05166,2.05664,316900000.0
2009-04-24 07:00:00,2.05601,2.05773,2.05445,2.05603,329900000.0
2009-04-24 07:30:00,2.05618,2.05855,2.05471,2.05855,320800000.0
2009-04-24 08:00:00,2.05875,2.06052,2.0562,2.05659,319200000.0
2009-04-24 08:30:00,2.05639,2.05809,2.05255,2.05366,336400000.0
2009-04-24 09:00:00,2.05392,2.05455,2.04732,2.04851,310700000.0
2009-04-24 09:30:00,2.04885,2.05004,2.04502,2.04502,310700000.0
2009-04-24 10:00:00,2.04476,2.04476,2.03936,2.04028,336100000.0
2009-04-24 10:30:00,2.03774,2.04336,2.03462,2.04185,329900000.0
2009-04-24 11:00:00,2.04147,2.04494,2.04003,2.04079,319800000.0
2009-04-24 11:30:00,2.04105,2.0466,2.03917,2.04075,325000000.0
2009-04-24 12:00:00,2.04047,2.04122,2.03687,2.03712,315900000.0
2009-04-24 12:30:00,2.03725,2.03745,2.03428,2.0351,319500000.0
2009-04-24 13:00:00,2.03525,2.03631,2.0305,2.03062,347100000.0
2009-04-24 13:30:00,2.03025,2.03247,2.02795,2.02868,1108600000.0
2009-04-24 14:00:00,2.02904,2.03223,2.02796,2.03146,1278700000.0
2009-04-24 14:30:00,2.03049,2.04198,2.02992,2.0406,1310400000.0
2009-04-24 15:00:00,2.04039,2.04454,2.03894,2.04148,1351700000.0
2009-04-24 15:30:00,2.04124,2.04854,2.04104,2.0472,1880600000.0
2009-04-24 16:00:00,2.04692,2.04757,2.04311,2.04537,1989100000.0
2009-04-24 16:30:00,2.04562,2.04562,2.04035,2.04035,1767400000.0
2009-04-24 17:00:00,2.03993,2.04104,2.03778,2.03845,1604900000.0
2009-04-24 17:30:00,2.03826,2.03848,2.035,2.03513,2141600000.0
2009-04-24 18:00:00,2.03498,2.03824,2.03316,2.03792,1884100000.0
2009-04-24 18:30:00,2.03749,2.03749,2.0349,2.03551,2153900000.0
2009-04-24 19:00:00,2.03574,2.03754,2.03478,2.03478,1097300000.0
2009-04-24 19:30:00,2.03451,2.03659,2.03415,2.0343,702700000.0
2009-04-24 20:00:00,2.03462,2.03653,2.03118,2.03204,523300000.0
2009-04-24 20:30:00,2.03232,2.03414,2.03069,2.03069,468000000.0
2009-04-24 21:00:00,2.03035,2.03068,2.02885,2.0296,506400000.0
2009-04-24 21:30:00,2.02939,2.03017,2.02676,2.02782,496300000.0
2009-04-24 22:00:00,2.0277,2.02913,2.02548,2.02726,523600000.0
2009-04-24 22:30:00,2.02777,2.02815,2.02606,2.02686,476200000.0
2009-04-26 23:00:00,2.03099,2.03448,2.02739,2.03398,370200000.0
2009-04-26 23:30:00,2.0342,2.03478,2.03091,2.03099,359500000.0
2009-04-27 00:00:00,2.03151,2.03741,2.03128,2.03647,339300000.0
2009-04-27 00:30:00,2.03659,2.04148,2.03659,2.04148,452100000.0
2009-04-27 01:00:00,2.04163,2.0435,2.03883,2.04112,496600000.0
2009-04-27 01:30:00,2.04048,2.04216,2.03858,2.04216,422500000.0
2009-04-27 02:00:00,2.04183,2.04199,2.03725,2.03974,415400000.0
2009-04-27 02:30:00,2.03982,2.03992,2.03526,2.03794,496600000.0
2009-04-27 03:00:00,2.03806,2.04031,2.03766,2.03766,452100000.0
2009-04-27 03:30:00,2.03766,2.03963,2.03764,2.03824,339000000.0
2009-04-27 04:00:00,2.03781,2.0451,2.0378,2.0444,353300000.0
2009-04-27 04:30:00,2.04446,2.04795,2.04407,2.04795,370200000.0
2009-04-27 05:00:00,2.04815,2.04859,2.04661,2.04665,476500000.0
2009-04-27 05:30:00,2.04678,2.05136,2.04614,2.04995,521700000.0
2009-04-27 06:00:00,2.05023,2.05413,2.04876,2.0512,496300000.0
2009-04-27 06:30:00,2.05103,2.05103,2.04687,2.04711,506700000.0
2009-04-27 07:00:00,2.04718,2.05034,2.04706,2.04819,465400000.0
2009-04-27 07:30:00,2.04807,2.05045,2.04604,2.04668,523600000.0
2009-04-27 08:00:00,2.0463,2.04763,2.04158,2.04362,702400000.0
2009-04-27 08:30:00,2.04344,2.04349,2.03858,2.04019,1096400000.0
2009-04-27 09:00:00,2.04132,2.04132,2.03564,2.03837,2154500000.0
2009-04-27 09:30:00,2.03814,2.03869,2.03503,2.03508,1882000000.0
2009-04-27 10:00:00,2.03473,2.03538,2.0325,2.03351,2142800000.0
2009-04-27 10:30:00,2.03379,2.03522,2.03057,2.0312,1604000000.0
2009-04-27 11:00:00,2.03131,2.03342,2.03027,2.03266,1767400000.0
2009-04-27 11:30:00,2.03299,2.0375,2.03276,2.03609,1989100000.0
2009-04-27 12:00:00,2.03635,2.0412,2.03582,2.03882,1881200000.0
2009-04-27 12:30:00,2.03893,2.04283,2.03836,2.0404,1349900000.0
2009-04-27 13:00:00,2.04044,2.04172,2.03726,2.03826,1309500000.0
2009-04-27 13:30:00,2.03852,2.03984,2.03664,2.03984,1279300000.0
2009-04-27 14:00:00,2.04006,2.04277,2.03946,2.04202,1108600000.0
2009-04-27 14:30:00,2.04205,2.04727,2.0418,2.04224,346800000.0
2009-04-27 15:00:00,2.04264,2.04568,2.04232,2.04422,319500000.0
2009-04-27 15:30:00,2.04382,2.04479,2.04036,2.04383,315900000.0
2009-04-27 16:00:00,2.04361,2.04642,2.04135,2.04202,324400000.0
2009-04-27 16:30:00,2.04198,2.04799,2.04198,2.04689,319800000.0
2009-04-27 17:00:00,2.04724,2.05024,2.04485,2.04783,329900000.0
2009-04-27 17:30:00,2.04808,2.05282,2.04808,2.04993,336400000.0
2009-04-27 18:00:00,2.05009,2.05204,2.04955,2.04955,310400000.0
2009-04-27 18:30:00,2.05,2.05504,2.04987,2.05504,310100000.0
2009-04-27 19:00:00,2.05494,2.05785,2.05356,2.0576,336400000.0
2009-04-27 19:30:00,2.0575,2.06136,2.05489,2.05841,315900000.0
2009-04-27 20:00:00,2.0588,2.05937,2.05607,2.05742,320800000.0
2009-04-27 20:30:00,2.05741,2.05771,2.05439,2.05771,329900000.0
2009-04-27 21:00:00,2.05766,2.05968,2.05651,2.05896,317200000.0
2009-04-27 21:30:00,2.05934,2.06088,2.05616,2.06038,330200000.0
2009-04-27 22:00:00,2.06021,2.06136,2.05658,2.05881,318500000.0
2009-04-27 22:30:00,2.0593,2.06172,2.05892,2.06122,315600000.0
2009-04-27 23:00:00,2.06085,2.06284,2.05979,2.06071,324700000.0
2009-04-27 23:30:00,2.06056,2.0638,2.05921,2.06232,309400000.0
2009-04-28 00:00:00,2.06255,2.06348,2.06121,2.06272,320500000.0
2009-04-28 00:30:00,2.06302,2.06777,2.06302,2.06633,326000000.0
2009-04-28 01:00:00,2.06572,2.06887,2.0656,2.06822,320800000.0
2009-04-28 01:30:00,2.0684,2.06973,2.06524,2.06832,311700000.0
2009-04-28 02:00:00,2.06847,2.06953,2.06603,2.06899,415700000.0
2009-04-28 02:30:00,2.06927,2.0696,2.06581,2.06767,496600000.0
2009-04-28 03:00:00,2.06769,2.06898,2.06546,2.06582,452400000.0
2009-04-28 03:30:00,2.06563,2.06719,2.0645,2.0657,339300000.0
2009-04-28 04:00:00,2.06543,2.06893,2.06471,2.06769,353600000.0
2009-04-28 04:30:00,2.06813,2.07228,2.06745,2.07152,374100000.0
2009-04-28 05:00:00,2.07154,2.07495,2.07154,2.07396,472900000.0
2009-04-28 05:30:00,2.07409,2.07454,2.07126,2.07214,522300000.0
2009-04-28 06:00:00,2.07202,2.07952,2.07202,2.07809,496000000.0
2009-04-28 06:30:00,2.07743,2.07971,2.07685,2.07779,512900000.0
2009-04-28 07:00:00,2.07776,2.07776,2.0736,2.07453,467700000.0
2009-04-28 07:30:00,2.07423,2.0748,2.07137,2.07419,523000000.0
2009-04-28 08:00:00,2.07377,2.07589,2.07134,2.07589,703300000.0
2009-04-28 08:30:00,2.07544,2.07963,2.07273,2.07543,1105400000.0
2009-04-28 09:00:00,2.07521,2.07683,2.07357,2.07522,2151800000.0
2009-04-28 09:30:00,2.07531,2.07592,2.06915,2.07289,1883500000.0
2009-04-28 10:00:00,2.0731,2.07566,2.07176,2.0739,2142500000.0
2009-04-28 10:30:00,2.07418,2.07625,2.07254,2.07522,1604600000.0
2009-04-28 11:00:00,2.07513,2.07632,2.0714,2.07158,1766800000.0
2009-04-28 11:30:00,2.07169,2.07419,2.07139,2.07331,1989400000.0
2009-04-28 12:00:00,2.07406,2.0784,2.07366,2.07594,1880900000.0
2009-04-28 12:30:00,2.07621,2.07771,2.07485,2.07676,1351100000.0
2009-04-28 13:00:00,2.07657,2.07813,2.07469,2.07809,1308900000.0
2009-04-28 13:30:00,2.07825,2.08102,2.07638,2.0788,1278100000.0
2009-04-28 14:00:00,2.07876,2.08287,2.07719,2.08121,1108600000.0
2009-04-28 14:30:00,2.08141,2.08612,2.08141,2.08592,346500000.0
2009-04-28 15:00:00,2.08632,2.08632,2.0825,2.0825,320800000.0
2009-04-28 15:30:00,2.08149,2.08224,2.07679,2.07679,315900000.0
2009-04-28 16:00:00,2.07492,2.0803,2.07466,2.07985,325000000.0
2009-04-28 16:30:00,2.07994,2.08022,2.07555,2.07931,319800000.0
2009-04-28 17:00:00,2.07957,2.07957,2.0741,2.0741,329900000.0
2009-04-28 17:30:00,2.07365,2.075,2.07187,2.07317,336700000.0
2009-04-28 18:00:00,2.0735,2.07355,2.06935,2.07068,310100000.0
2009-04-28 18:30:00,2.07058,2.07274,2.06827,2.0691,310400000.0
2009-04-28 19:00:00,2.06946,2.07,2.0673,2.06967,330200000.0
2009-04-28 19:30:00,2.06974,2.06978,2.06525,2.06677,315900000.0
2009-04-28 20:00:00,2.06661,2.06717,2.06301,2.06301,321100000.0
2009-04-28 20:30:00,2.06296,2.06571,2.06137,2.06571,329900000.0
2009-04-28 21:00:00,2.06532,2.06809,2.0637,2.06752,311700000.0
2009-04-28 21:30:00,2.0675,2.06952,2.06506,2.06912,330200000.0
2009-04-28 22:00:00,2.06921,2.06969,2.06689,2.06895,318200000.0
2009-04-28 22:30:00,2.069,2.07082,2.06827,2.07082,315600000.0
2009-04-28 23:00:00,2.07049,2.07479,2.07013,2.07219,324400000.0
2009-04-28 23:30:00,2.07206,2.07231,2.06828,2.07195,312700000.0
2009-04-29 00:00:00,2.07163,2.07241,2.06989,2.07227,321100000.0
2009-04-29 00:30:00,2.0722,2.07233,2.06907,2.07036,329600000.0
2009-04-29 01:00:00,2.07087,2.07112,2.06865,2.07008,310100000.0
2009-04-29 01:30:00,2.07002,2.07088,2.06811,2.06969,314600000.0
2009-04-29 02:00:00,2.06961,2.06987,2.06231,2.06621,416000000.0
2009-04-29 02:30:00,2.06652,2.06823,2.06096,2.06178,496300000.0
2009-04-29 03:00:00,2.06178,2.0628,2.05994,2.06194,452100000.0
2009-04-29 03:30:00,2.06194,2.06417,2.06061,2.06405,339000000.0
2009-04-29 04:00:00,2.06422,2.06535,2.06275,2.06393,345500000.0
2009-04-29 04:30:00,2.06381,2.06399,2.06202,2.06248,365700000.0
2009-04-29 05:00:00,2.06237,2.06277,2.05759,2.06136,468400000.0
2009-04-29 05:30:00,2.06108,2.06234,2.05998,2.05998,522300000.0
2009-04-29 06:00:00,2.05999,2.06173,2.05951,2.05961,496300000.0
2009-04-29 06:30:00,2.05968,2.06429,2.0593,2.06271,514800000.0
2009-04-29 07:00:00,2.06292,2.06495,2.06155,2.06155,465100000.0
2009-04-29 07:30:00,2.06121,2.06256,2.05986,2.06217,523300000.0
2009-04-29 08:00:00,2.06146,2.06146,2.05724,2.05942,702400000.0
2009-04-29 08:30:00,2.05952,2.05986,2.05678,2.05756,1097300000.0
2009-04-29 09:00:00,2.05782,2.05947,2.05578,2.05787,2153000000.0
2009-04-29 09:30:00,2.05768,2.06064,2.057,2.05994,1884400000.0
2009-04-29 10:00:00,2.05937,2.06081,2.05723,2.05825,2141600000.0
2009-04-29 10:30:00,2.05808,2.06165,2.05729,2.05838,1604600000.0
2009-04-29 11:00:00,2.05817,2.0594,2.05503,2.05882,1766500000.0
2009-04-29 11:30:00,2.05887,2.05887,2.05399,2.05707,1988800000.0
2009-04-29 12:00:00,2.05721,2.05842,2.05461,2.05603,1880600000.0
2009-04-29 12:30:00,2.05571,2.05731,2.05474,2.05548,1350500000.0
2009-04-29 13:00:00,2.05541,2.05705,2.05448,2.05552,1309800000.0
2009-04-29 13:30:00,2.05553,2.05675,2.05073,2.05073,1280200000.0
2009-04-29 14:00:00,2.05089,2.05264,2.04743,2.04881,1108300000.0
2009-04-29 14:30:00,2.04918,2.05155,2.04804,2.05155,345900000.0
2009-04-29 15:00:00,2.05207,2.05207,2.04751,2.04906,319500000.0
2009-04-29 15:30:00,2.04916,2.05157,2.04708,2.05044,315600000.0
2009-04-29 16:00:00,2.05049,2.05351,2.04393,2.04492,324400000.0
2009-04-29 16:30:00,2.04505,2.04711,2.04056,2.04056,319500000.0
2009-04-29 17:00:00,2.04085,2.0431,2.03601,2.03613,329900000.0
2009-04-29 17:30:00,2.03588,2.03627,2.03283,2.03594,335500000.0
2009-04-29 18:00:00,2.0361,2.03798,2.03305,2.03608,310700000.0
2009-04-29 18:30:00,2.03591,2.03591,2.03068,2.03132,310400000.0
2009-04-29 19:00:00,2.03125,2.03221,2.02873,2.0306,329000000.0
2009-04-29 19:30:00,2.03062,2.03169,2.02773,2.02954,315300000.0
2009-04-29 20:00:00,2.02977,2.03337,2.02726,2.02916,321100000.0
2009-04-29 20:30:00,2.02914,2.0297,2.02425,2.02539,332500000.0
2009-04-29 21:00:00,2.02608,2.03548,2.02524,2.03471,307500000.0
2009-04-29 21:30:00,2.03545,2.0385,2.03295,2.03607,330200000.0
2009-04-29 22:00:00,2.03601,2.03689,2.03219,2.03604,318500000.0
2009-04-29 22:30:00,2.03578,2.03578,2.02953,2.02976,315600000.0
2009-04-29 23:00:00,2.02972,2.03699,2.02919,2.03423,324700000.0
2009-04-29 23:30:00,2.03314,2.03848,2.03158,2.03728,309400000.0
2009-04-30 00:00:00,2.03687,2.03777,2.03552,2.03723,319900000.0
2009-04-30 00:30:00,2.03753,2.03766,2.03455,2.03673,326000000.0
2009-04-30 01:00:00,2.03637,2.0392,2.03429,2.03429,320800000.0
2009-04-30 01:30:00,2.03406,2.03656,2.0338,2.03538,311700000.0
2009-04-30 02:00:00,2.03537,2.03817,2.03183,2.03583,416000000.0
2009-04-30 02:30:00,2.03572,2.03572,2.03009,2.03208,496300000.0
2009-04-30 03:00:00,2.03218,2.03334,2.03093,2.03121,452400000.0
2009-04-30 03:30:00,2.03157,2.03274,2.02994,2.03262,338700000.0
2009-04-30 04:00:00,2.03201,2.03552,2.03193,2.03378,346800000.0
2009-04-30 04:30:00,2.03378,2.03649,2.03323,2.03598,366000000.0
2009-04-30 05:00:00,2.03571,2.03988,2.03551,2.03859,471600000.0
2009-04-30 05:30:00,2.03871,2.03914,2.03569,2.03829,522300000.0
2009-04-30 06:00:00,2.03823,2.04333,2.03812,2.04191,496300000.0
2009-04-30 06:30:00,2.04203,2.04288,2.03978,2.04015,506700000.0
2009-04-30 07:00:00,2.04013,2.04215,2.03893,2.04165,464800000.0
2009-04-30 07:30:00,2.04211,2.04211,2.03944,2.04155,523300000.0
2009-04-30 08:00:00,2.04236,2.04236,2.03581,2.03581,702400000.0
2009-04-30 08:30:00,2.03558,2.03642,2.02069,2.02221,1104700000.0
2009-04-30 09:00:00,2.02266,2.02934,2.02163,2.02167,2153300000.0
2009-04-30 09:30:00,2.02145,2.02571,2.01803,2.02317,1884400000.0
2009-04-30 10:00:00,2.0233,2.02835,2.02272,2.02283,2141600000.0
2009-04-30 10:30:00,2.02261,2.02849,2.02203,2.02683,1604000000.0
2009-04-30 11:00:00,2.02667,2.03034,2.02617,2.02793,1766500000.0
2009-04-30 11:30:00,2.02796,2.03017,2.02599,2.03017,1988200000.0
2009-04-30 12:00:00,2.0302,2.03113,2.02436,2.02585,1881500000.0
2009-04-30 12:30:00,2.0255,2.02806,2.0216,2.02467,1351700000.0
2009-04-30 13:00:00,2.02426,2.0321,2.02417,2.02515,1309500000.0
2009-04-30 13:30:00,2.02573,2.02829,2.02407,2.02407,1279600000.0
2009-04-30 14:00:00,2.02431,2.0324,2.02396,2.03015,1108000000.0
2009-04-30 14:30:00,2.03056,2.0331,2.02734,2.03289,347100000.0
2009-04-30 15:00:00,2.03255,2.03297,2.02118,2.02167,319500000.0
2009-04-30 15:30:00,2.02226,2.02443,2.01766,2.01812,315600000.0
2009-04-30 16:00:00,2.01748,2.01859,2.0108,2.01152,325000000.0
2009-04-30 16:30:00,2.011,2.01754,2.00842,2.01633,319500000.0
2009-04-30 17:00:00,2.01675,2.02124,2.01583,2.01923,329600000.0
2009-04-30 17:30:00,2.01913,2.02256,2.01774,2.02175,336100000.0
2009-04-30 18:00:00,2.02188,2.02654,2.01973,2.0246,310700000.0
2009-04-30 18:30:00,2.02494,2.03176,2.02494,2.02675,310700000.0
2009-04-30 19:00:00,2.02628,2.03492,2.02571,2.03381,330200000.0
2009-04-30 19:30:00,2.03395,2.03408,2.02925,2.03234,321100000.0
2009-04-30 20:00:00,2.03215,2.03615,2.03089,2.03275,320500000.0
2009-04-30 20:30:00,2.03314,2.03553,2.03072,2.03139,329900000.0
2009-04-30 21:00:00,2.03182,2.03725,2.0314,2.03586,310100000.0
2009-04-30 21:30:00,2.03569,2.03674,2.03166,2.03455,329900000.0
2009-04-30 22:00:00,2.03428,2.03782,2.03327,2.03616,318200000.0
2009-04-30 22:30:00,2.03644,2.03721,2.03456,2.03721,321800000.0
2009-04-30 23:00:00,2.03661,2.03837,2.03463,2.03795,324700000.0
2009-04-30 23:30:00,2.03822,2.03832,2.03477,2.03748,309400000.0
2009-05-01 00:00:00,2.03728,2.03766,2.03635,2.03763,320800000.0
2009-05-01 00:30:00,2.03779,2.03915,2.03384,2.0343,315300000.0
2009-05-01 01:00:00,2.03432,2.03452,2.03227,2.03227,321100000.0
2009-05-01 01:30:00,2.0326,2.03275,2.02848,2.03003,310700000.0
2009-05-01 02:00:00,2.02941,2.03184,2.02916,2.03026,415700000.0
2009-05-01 02:30:00,2.03019,2.03176,2.02762,2.02839,496000000.0
2009-05-01 03:00:00,2.0288,2.03723,2.02849,2.03659,452400000.0
2009-05-01 03:30:00,2.03696,2.03719,2.03399,2.03535,338700000.0
2009-05-01 04:00:00,2.03469,2.03484,2.03143,2.03206,345200000.0
2009-05-01 04:30:00,2.03261,2.03327,2.03057,2.03255,372500000.0
2009-05-01 05:00:00,2.03251,2.03514,2.03251,2.03344,468700000.0
2009-05-01 05:30:00,2.03384,2.03392,2.03173,2.03224,522300000.0
2009-05-01 06:00:00,2.0323,2.03353,2.03006,2.03213,496600000.0
2009-05-01 06:30:00,2.03231,2.03322,2.03108,2.03255,506700000.0
2009-05-01 07:00:00,2.03236,2.03441,2.03199,2.03326,473200000.0
2009-05-01 07:30:00,2.03321,2.03321,2.02972,2.03256,523000000.0
2009-05-01 08:00:00,2.03256,2.03256,2.02695,2.02884,703300000.0
2009-05-01 08:30:00,2.02898,2.03006,2.02609,2.0279,1103100000.0
2009-05-01 09:00:00,2.02806,2.02806,2.02281,2.02568,2153600000.0
2009-05-01 09:30:00,2.02498,2.02637,2.02394,2.025,1882300000.0
2009-05-01 10:00:00,2.02516,2.03162,2.02254,2.02972,2142800000.0
2009-05-01 10:30:00,2.03061,2.0329,2.02701,2.02969,1604900000.0
2009-05-01 11:00:00,2.02983,2.0353,2.02729,2.03465,1766500000.0
2009-05-01 11:30:00,2.03546,2.03733,2.0334,2.03688,1988800000.0
2009-05-01 12:00:00,2.03684,2.03706,2.03338,2.0334,1880600000.0
2009-05-01 12:30:00,2.03322,2.03484,2.03158,2.03445,1350800000.0
2009-05-01 13:00:00,2.03494,2.03553,2.03121,2.03502,1308600000.0
2009-05-01 13:30:00,2.03499,2.03904,2.03449,2.037,1279600000.0
2009-05-01 14:00:00,2.03666,2.0386,2.03461,2.0371,1108600000.0
2009-05-01 14:30:00,2.03673,2.04204,2.03641,2.04204,346800000.0
2009-05-01 15:00:00,2.04214,2.0427,2.03724,2.03856,319500000.0
2009-05-01 15:30:00,2.0383,2.04159,2.03693,2.04159,315300000.0
2009-05-01 16:00:00,2.04214,2.04822,2.03982,2.0473,324700000.0
2009-05-01 16:30:00,2.0473,2.04874,2.04105,2.04252,318900000.0
2009-05-01 17:00:00,2.04339,2.04452,2.03729,2.03785,330200000.0
2009-05-01 17:30:00,2.038,2.04114,2.03708,2.04114,336100000.0
2009-05-01 18:00:00,2.04095,2.04095,2.03906,2.04008,310700000.0
2009-05-01 18:30:00,2.04011,2.04424,2.0383,2.042,310700000.0
2009-05-01 19:00:00,2.04179,2.04367,2.03871,2.0389,330200000.0
2009-05-01 19:30:00,2.03885,2.04034,2.03648,2.03748,315600000.0
2009-05-01 20:00:00,2.03746,2.03886,2.03564,2.03597,320800000.0
2009-05-01 20:30:00,2.03617,2.04234,2.03479,2.04178,329900000.0
2009-05-01 21:00:00,2.04104,2.04311,2.04054,2.04102,312700000.0
2009-05-01 21:30:00,2.04049,2.0425,2.03914,2.04122,330200000.0
2009-05-01 22:00:00,2.04097,2.04215,2.03806,2.04065,318500000.0
2009-05-01 22:30:00,2.0406,2.04143,2.03625,2.04033,318200000.0
2009-05-03 23:00:00,2.03726,2.03925,2.03099,2.03487,324400000.0
2009-05-03 23:30:00,2.03511,2.03661,2.03022,2.03517,309100000.0
2009-05-04 00:00:00,2.03568,2.03592,2.0299,2.03264,327300000.0
2009-05-04 00:30:00,2.03195,2.03456,2.0314,2.0333,326300000.0
2009-05-04 01:00:00,2.03401,2.03496,2.03202,2.0339,320800000.0
2009-05-04 01:30:00,2.03382,2.03558,2.0329,2.03487,314700000.0
2009-05-04 02:00:00,2.03485,2.03872,2.03431,2.0348,315300000.0
2009-05-04 02:30:00,2.03501,2.0359,2.03094,2.0322,321100000.0
2009-05-04 03:00:00,2.03235,2.03491,2.03122,2.03175,325700000.0
2009-05-04 03:30:00,2.03178,2.03495,2.03047,2.03143,321100000.0
2009-05-04 04:00:00,2.03169,2.03184,2.02978,2.03183,309400000.0
2009-05-04 04:30:00,2.03167,2.03204,2.02911,2.02911,324400000.0
2009-05-04 05:00:00,2.02887,2.03159,2.02651,2.03147,315900000.0
2009-05-04 05:30:00,2.0318,2.03414,2.02981,2.03414,317900000.0
2009-05-04 06:00:00,2.03416,2.03432,2.0319,2.03248,329600000.0
2009-05-04 06:30:00,2.03277,2.03304,2.03138,2.03271,307800000.0
2009-05-04 07:00:00,2.03277,2.0333,2.031,2.03187,329600000.0
2009-05-04 07:30:00,2.03168,2.03267,2.03027,2.03027,320800000.0
2009-05-04 08:00:00,2.02974,2.03107,2.02674,2.02741,315900000.0
2009-05-04 08:30:00,2.02734,2.0311,2.02607,2.03001,330200000.0
2009-05-04 09:00:00,2.03007,2.03221,2.02898,2.03208,310400000.0
2009-05-04 09:30:00,2.03222,2.03383,2.02939,2.0304,310700000.0
2009-05-04 10:00:00,2.0305,2.03068,2.0255,2.03025,336700000.0
2009-05-04 10:30:00,2.03057,2.03087,2.02685,2.02777,330200000.0
2009-05-04 11:00:00,2.02746,2.0297,2.02536,2.02896,319500000.0
2009-05-04 11:30:00,2.02906,2.03174,2.02881,2.03174,324700000.0
2009-05-04 12:00:00,2.03192,2.03227,2.02814,2.02858,315900000.0
2009-05-04 12:30:00,2.02883,2.03054,2.02746,2.02746,319800000.0
2009-05-04 13:00:00,2.02552,2.02821,2.02415,2.02442,346800000.0
2009-05-04 13:30:00,2.02442,2.02564,2.02277,2.02462,1108300000.0
2009-05-04 14:00:00,2.0248,2.02665,2.02383,2.02522,1280200000.0
2009-05-04 14:30:00,2.02547,2.02561,2.02184,2.02276,1309500000.0
2009-05-04 15:00:00,2.0228,2.0248,2.02084,2.02084,1351100000.0
2009-05-04 15:30:00,2.02077,2.02574,2.02058,2.02458,1880600000.0
2009-05-04 16:00:00,2.02424,2.02745,2.02304,2.02427,1989400000.0
2009-05-04 16:30:00,2.02424,2.02549,2.02355,2.02479,1765300000.0
2009-05-04 17:00:00,2.02542,2.02942,2.02542,2.02698,1603100000.0
2009-05-04 17:30:00,2.02724,2.02944,2.02664,2.02803,2142500000.0
2009-05-04 18:00:00,2.02714,2.03044,2.02441,2.02994,1884400000.0
2009-05-04 18:30:00,2.02984,2.03117,2.02788,2.02832,2153600000.0
2009-05-04 19:00:00,2.02844,2.02936,2.02571,2.02597,1097000000.0
2009-05-04 19:30:00,2.02629,2.02787,2.02517,2.0271,702400000.0
2009-05-04 20:00:00,2.02676,2.02905,2.02599,2.02717,523300000.0
2009-05-04 20:30:00,2.02714,2.02982,2.02569,2.02761,465100000.0
2009-05-04 21:00:00,2.02779,2.03217,2.02742,2.03099,506400000.0
2009-05-04 21:30:00,2.03093,2.03268,2.02704,2.02763,496000000.0
2009-05-04 22:00:00,2.02756,2.02788,2.02487,2.02511,522300000.0
2009-05-04 22:30:00,2.02535,2.02763,2.02457,2.0275,468400000.0
2009-05-04 23:00:00,2.02798,2.03225,2.02721,2.03225,366300000.0
2009-05-04 23:30:00,2.0321,2.03236,2.02838,2.02838,345800000.0
2009-05-05 00:00:00,2.02846,2.02922,2.02673,2.02915,339300000.0
2009-05-05 00:30:00,2.02935,2.02979,2.02654,2.02814,451800000.0
2009-05-05 01:00:00,2.02783,2.02989,2.02724,2.02871,496600000.0
2009-05-05 01:30:00,2.02865,2.02875,2.02565,2.02601,415400000.0
2009-05-05 02:00:00,2.02647,2.02742,2.02329,2.02401,316900000.0
2009-05-05 02:30:00,2.024,2.02857,2.02324,2.02807,320200000.0
2009-05-05 03:00:00,2.02826,2.02962,2.02717,2.02847,326000000.0
2009-05-05 03:30:00,2.02792,2.02929,2.02749,2.02808,320500000.0
2009-05-05 04:00:00,2.02812,2.02877,2.02669,2.02712,309400000.0
2009-05-05 04:30:00,2.02699,2.02891,2.02655,2.02824,324100000.0
2009-05-05 05:00:00,2.02819,2.02841,2.02603,2.02659,323400000.0
2009-05-05 05:30:00,2.0267,2.02969,2.02574,2.02957,318200000.0
2009-05-05 06:00:00,2.02956,2.03092,2.02857,2.02894,329900000.0
2009-05-05 06:30:00,2.02826,2.02879,2.02157,2.02386,305500000.0
2009-05-05 07:00:00,2.02539,2.02691,2.02294,2.02486,334100000.0
2009-05-05 07:30:00,2.02457,2.02808,2.02441,2.0271,313000000.0
2009-05-05 08:00:00,2.02693,2.02701,2.02382,2.02382,315300000.0
2009-05-05 08:30:00,2.02408,2.03283,2.02328,2.0321,330200000.0
2009-05-05 09:00:00,2.0318,2.03469,2.0313,2.03339,317900000.0
2009-05-05 09:30:00,2.03324,2.03358,2.03009,2.03157,310700000.0
2009-05-05 10:00:00,2.03156,2.03189,2.02913,2.03058,328600000.0
2009-05-05 10:30:00,2.03085,2.03527,2.02621,2.02621,330200000.0
2009-05-05 11:00:00,2.02617,2.02793,2.02235,2.02235,319500000.0
2009-05-05 11:30:00,2.02227,2.02586,2.02154,2.02538,324400000.0
2009-05-05 12:00:00,2.02491,2.02516,2.0229,2.02412,315600000.0
2009-05-05 12:30:00,2.02438,2.0258,2.02271,2.02311,319200000.0
2009-05-05 13:00:00,2.02228,2.02922,2.02162,2.02847,347100000.0
2009-05-05 13:30:00,2.02878,2.03132,2.02844,2.0294,1108000000.0
2009-05-05 14:00:00,2.02967,2.03066,2.0269,2.02745,1279600000.0
2009-05-05 14:30:00,2.02745,2.02999,2.02618,2.02889,1309800000.0
2009-05-05 15:00:00,2.02873,2.02945,2.02458,2.02493,1352000000.0
2009-05-05 15:30:00,2.02471,2.02613,2.0208,2.02393,1880000000.0
2009-05-05 16:00:00,2.02383,2.02966,2.02106,2.02811,1988500000.0
2009-05-05 16:30:00,2.02801,2.03205,2.02701,2.03205,1764700000.0
2009-05-05 17:00:00,2.03117,2.03218,2.02837,2.02877,1604900000.0
2009-05-05 17:30:00,2.02905,2.03059,2.02792,2.02986,2142200000.0
2009-05-05 18:00:00,2.02954,2.03466,2.02954,2.03277,1883200000.0
2009-05-05 18:30:00,2.03279,2.0379,2.03264,2.03551,2154800000.0
2009-05-05 19:00:00,2.03565,2.03566,2.03244,2.03272,1097000000.0
2009-05-05 19:30:00,2.03285,2.03449,2.03256,2.03301,702700000.0
2009-05-05 20:00:00,2.03323,2.03451,2.0302,2.03225,523900000.0
2009-05-05 20:30:00,2.03245,2.03626,2.03162,2.03219,464800000.0
2009-05-05 21:00:00,2.03223,2.03311,2.03079,2.03195,508700000.0
2009-05-05 21:30:00,2.03205,2.0323,2.02805,2.03035,496600000.0
2009-05-05 22:00:00,2.02986,2.02986,2.02715,2.02957,522300000.0
2009-05-05 22:30:00,2.03004,2.03188,2.02927,2.0306,462500000.0
2009-05-05 23:00:00,2.03055,2.03319,2.02983,2.03193,366600000.0
2009-05-05 23:30:00,2.03186,2.0328,2.03041,2.03188,341900000.0
2009-05-06 00:00:00,2.03241,2.03403,2.03036,2.03125,327300000.0
2009-05-06 00:30:00,2.03131,2.03386,2.03069,2.0336,452400000.0
2009-05-06 01:00:00,2.03361,2.03855,2.03303,2.03661,496600000.0
2009-05-06 01:30:00,2.03635,2.03854,2.03477,2.03546,416400000.0
2009-05-06 02:00:00,2.03542,2.03671,2.03436,2.03509,316600000.0
2009-05-06 02:30:00,2.03514,2.0361,2.03319,2.03333,321100000.0
2009-05-06 03:00:00,2.0335,2.03622,2.03329,2.03362,325700000.0
2009-05-06 03:30:00,2.0305,2.04241,2.02955,2.0411,324400000.0
2009-05-06 04:00:00,2.04104,2.04374,2.03706,2.03706,309400000.0
2009-05-06 04:30:00,2.03706,2.03895,2.03602,2.03715,324700000.0
2009-05-06 05:00:00,2.03692,2.03928,2.03578,2.03643,320800000.0
2009-05-06 05:30:00,2.03654,2.03925,2.03578,2.0376,317900000.0
2009-05-06 06:00:00,2.03721,2.03897,2.03585,2.03737,330200000.0
2009-05-06 06:30:00,2.03777,2.03896,2.03657,2.03896,305500000.0
2009-05-06 07:00:00,2.03887,2.04151,2.03766,2.04123,329900000.0
2009-05-06 07:30:00,2.04109,2.04125,2.03717,2.03871,313000000.0
2009-05-06 08:00:00,2.03839,2.04039,2.03652,2.03719,315300000.0
2009-05-06 08:30:00,2.03718,2.03718,2.03219,2.03333,330200000.0
2009-05-06 09:00:00,2.0335,2.03385,2.02963,2.03093,309800000.0
2009-05-06 09:30:00,2.03064,2.03117,2.02825,2.02831,310700000.0
2009-05-06 10:00:00,2.02773,2.03063,2.02495,2.03057,328600000.0
2009-05-06 10:30:00,2.03061,2.03487,2.03011,2.03268,330200000.0
2009-05-06 11:00:00,2.03189,2.03394,2.03076,2.0322,319800000.0
2009-05-06 11:30:00,2.03282,2.03436,2.03146,2.03318,325000000.0
2009-05-06 12:00:00,2.03339,2.0357,2.0332,2.03407,315900000.0
2009-05-06 12:30:00,2.03434,2.0353,2.03074,2.03349,319500000.0
2009-05-06 13:00:00,2.03303,2.03478,2.02943,2.0295,346800000.0
2009-05-06 13:30:00,2.02884,2.02936,2.02048,2.02059,1108300000.0
2009-05-06 14:00:00,2.02098,2.02211,2.0177,2.01949,1279300000.0
2009-05-06 14:30:00,2.01908,2.0205,2.01693,2.02033,1308300000.0
2009-05-06 15:00:00,2.02038,2.02119,2.01795,2.0193,1350500000.0
2009-05-06 15:30:00,2.01896,2.02246,2.01896,2.02221,1880900000.0
2009-05-06 16:00:00,2.02246,2.02525,2.02023,2.02219,1988800000.0
2009-05-06 16:30:00,2.02229,2.02275,2.01992,2.0227,1768000000.0
2009-05-06 17:00:00,2.02195,2.02267,2.01805,2.01994,1604300000.0
2009-05-06 17:30:00,2.01972,2.02193,2.0167,2.0167,2140400000.0
2009-05-06 18:00:00,2.0162,2.01999,2.0162,2.01887,1884100000.0
2009-05-06 18:30:00,2.0188,2.02037,2.01329,2.01667,2154500000.0
2009-05-06 19:00:00,2.01657,2.01713,2.01271,2.01497,1097000000.0
2009-05-06 19:30:00,2.01495,2.01825,2.01373,2.01448,703300000.0
2009-05-06 20:00:00,2.01355,2.01648,2.01208,2.01643,523600000.0
2009-05-06 20:30:00,2.01661,2.01967,2.01611,2.01967,469700000.0
2009-05-06 21:00:00,2.01932,2.02146,2.01895,2.02081,506400000.0
2009-05-06 21:30:00,2.02092,2.02264,2.01959,2.02197,496300000.0
2009-05-06 22:00:00,2.02138,2.02253,2.02,2.02127,522600000.0
2009-05-06 22:30:00,2.02127,2.02183,2.01957,2.02103,461600000.0
2009-05-06 23:00:00,2.02101,2.02286,2.01873,2.02286,363700000.0
2009-05-06 23:30:00,2.02245,2.02441,2.02046,2.0233,347500000.0
2009-05-07 00:00:00,2.02357,2.02551,2.02182,2.02408,339300000.0
2009-05-07 00:30:00,2.02392,2.02656,2.02126,2.02193,452400000.0
2009-05-07 01:00:00,2.0216,2.02164,2.01798,2.02017,496300000.0
2009-05-07 01:30:00,2.02072,2.02415,2.0194,2.02136,416000000.0
2009-05-07 02:00:00,2.02151,2.02356,2.02039,2.02307,324400000.0
2009-05-07 02:30:00,2.0232,2.02337,2.0205,2.02303,321100000.0
2009-05-07 03:00:00,2.02245,2.02383,2.0208,2.02251,326000000.0
2009-05-07 03:30:00,2.02154,2.02154,2.00429,2.00537,321100000.0
2009-05-07 04:00:00,2.00591,2.00764,2.00205,2.00586,309100000.0
2009-05-07 04:30:00,2.00599,2.00836,2.00559,2.00649,324700000.0
2009-05-07 05:00:00,2.0061,2.00793,2.00576,2.0065,315600000.0
2009-05-07 05:30:00,2.00612,2.00821,2.00589,2.00794,318500000.0
2009-05-07 06:00:00,2.00806,2.01117,2.00806,2.0108,331200000.0
2009-05-07 06:30:00,2.01081,2.01124,2.00665,2.00728,296400000.0
2009-05-07 07:00:00,2.00739,2.0112,2.00733,2.00996,330200000.0
2009-05-07 07:30:00,2.00994,2.01003,2.00709,2.00832,323700000.0
2009-05-07 08:00:00,2.00819,2.01418,2.008,2.01157,315000000.0
2009-05-07 08:30:00,2.01156,2.01368,2.01005,2.01034,329600000.0
2009-05-07 09:00:00,2.01034,2.01095,2.00421,2.00475,310700000.0
2009-05-07 09:30:00,2.00456,2.00553,2.0024,2.00286,310700000.0
2009-05-07 10:00:00,2.00263,2.00263,1.99961,2.0003,328900000.0
2009-05-07 10:30:00,1.99992,2.00364,1.9986,2.00035,330200000.0
2009-05-07 11:00:00,2.00009,2.00197,1.99814,2.00015,319500000.0
2009-05-07 11:30:00,2.00012,2.00236,1.99699,2.00187,325000000.0
2009-05-07 12:00:00,2.00217,2.00519,2.00217,2.00427,315600000.0
2009-05-07 12:30:00,2.0043,2.00489,2.00067,2.00132,319800000.0
2009-05-07 13:00:00,2.00021,2.00021,1.99072,1.99123,346500000.0
2009-05-07 13:30:00,1.99134,1.99359,1.98839,1.99235,1108000000.0
2009-05-07 14:00:00,1.99216,1.99216,1.98349,1.98351,1279900000.0
2009-05-07 14:30:00,1.98316,1.98889,1.97515,1.98334,1309800000.0
2009-05-07 15:00:00,1.98358,1.98411,1.97802,1.97968,1351400000.0
2009-05-07 15:30:00,1.97948,1.99088,1.97884,1.99088,1881800000.0
2009-05-07 16:00:00,1.99149,1.99655,1.99062,1.9953,1989400000.0
2009-05-07 16:30:00,1.99522,1.99574,1.98486,1.98486,1768000000.0
2009-05-07 17:00:00,1.98458,1.98834,1.9837,1.9837,1604000000.0
2009-05-07 17:30:00,1.98397,1.98397,1.98118,1.98118,2140100000.0
2009-05-07 18:00:00,1.98146,1.98407,1.98062,1.98132,1883200000.0
2009-05-07 18:30:00,1.98143,1.98183,1.97641,1.97738,2155400000.0
2009-05-07 19:00:00,1.97709,1.98478,1.97709,1.98458,1105100000.0
2009-05-07 19:30:00,1.98455,1.98918,1.9838,1.9874,703300000.0
2009-05-07 20:00:00,1.98775,1.98858,1.9846,1.98584,523300000.0
2009-05-07 20:30:00,1.98585,1.99536,1.98585,1.99183,469000000.0
2009-05-07 21:00:00,1.99185,1.99274,1.99033,1.99111,507000000.0
2009-05-07 21:30:00,1.99157,1.9944,1.99087,1.99127,496300000.0
2009-05-07 22:00:00,1.99121,1.9923,1.98861,1.98902,522300000.0
2009-05-07 22:30:00,1.98909,1.99073,1.98852,1.99037,472300000.0
2009-05-07 23:00:00,1.99012,1.99319,1.9858,1.98738,366000000.0
2009-05-07 23:30:00,1.98777,1.98808,1.98484,1.98555,341900000.0
2009-05-08 00:00:00,1.98586,1.99022,1.98439,1.98922,339300000.0
2009-05-08 00:30:00,1.98959,1.99009,1.9868,1.99009,452400000.0
2009-05-08 01:00:00,1.98916,1.99089,1.98731,1.99026,496300000.0
2009-05-08 01:30:00,1.99034,1.99282,1.9888,1.98886,415700000.0
2009-05-08 02:00:00,1.9891,1.98984,1.98826,1.98826,316900000.0
2009-05-08 02:30:00,1.98856,1.99009,1.9871,1.98972,320800000.0
2009-05-08 03:00:00,1.98962,1.99132,1.98781,1.98828,326300000.0
2009-05-08 03:30:00,1.98838,1.99119,1.98838,1.99113,321100000.0
2009-05-08 04:00:00,1.99181,1.99324,1.99018,1.99187,309400000.0
2009-05-08 04:30:00,1.99162,1.99388,1.99061,1.99117,324400000.0
2009-05-08 05:00:00,1.99139,1.99247,1.99061,1.99187,315300000.0
2009-05-08 05:30:00,1.99186,1.99324,1.99082,1.99265,318200000.0
2009-05-08 06:00:00,1.99287,1.99332,1.99134,1.99219,329900000.0
2009-05-08 06:30:00,1.99225,1.99225,1.98959,1.99031,300300000.0
2009-05-08 07:00:00,1.99027,1.99087,1.98751,1.98969,329900000.0
2009-05-08 07:30:00,1.98972,1.99019,1.98694,1.98694,313300000.0
2009-05-08 08:00:00,1.98669,1.98887,1.984,1.98715,315300000.0
2009-05-08 08:30:00,1.98751,1.98951,1.98611,1.98746,330200000.0
2009-05-08 09:00:00,1.98777,1.9901,1.98576,1.98654,310400000.0
2009-05-08 09:30:00,1.98641,1.9895,1.98478,1.9895,310700000.0
2009-05-08 10:00:00,1.98976,1.99,1.98672,1.98796,328300000.0
2009-05-08 10:30:00,1.98766,1.98862,1.98461,1.98645,330200000.0
2009-05-08 11:00:00,1.98647,1.98872,1.9862,1.9884,319800000.0
2009-05-08 11:30:00,1.98841,1.99114,1.98825,1.98894,325000000.0
2009-05-08 12:00:00,1.98851,1.98979,1.98562,1.98608,315600000.0
2009-05-08 12:30:00,1.98603,1.98709,1.98083,1.98434,319500000.0
2009-05-08 13:00:00,1.98382,1.98713,1.98235,1.98575,346500000.0
2009-05-08 13:30:00,1.98569,1.98932,1.9846,1.9885,1107700000.0
2009-05-08 14:00:00,1.98877,1.98982,1.98456,1.98456,1279600000.0
2009-05-08 14:30:00,1.98322,1.99081,1.98322,1.98982,1308900000.0
2009-05-08 15:00:00,1.98976,1.98976,1.98153,1.98313,1351100000.0
2009-05-08 15:30:00,1.98258,1.98776,1.98111,1.98559,1880900000.0
2009-05-08 16:00:00,1.98564,1.99004,1.98451,1.98934,1989100000.0
2009-05-08 16:30:00,1.98896,1.98937,1.98412,1.98412,1766500000.0
2009-05-08 17:00:00,1.9848,1.98705,1.98268,1.9845,1604600000.0
2009-05-08 17:30:00,1.98446,1.98528,1.98141,1.98182,2142200000.0
2009-05-08 18:00:00,1.98206,1.98366,1.97725,1.97772,1882900000.0
2009-05-08 18:30:00,1.97771,1.97911,1.97628,1.97748,2152700000.0
2009-05-08 19:00:00,1.97756,1.97756,1.97275,1.9752,1098500000.0
2009-05-08 19:30:00,1.97482,1.97482,1.97071,1.97347,702100000.0
2009-05-08 20:00:00,1.97323,1.97323,1.96879,1.97062,523300000.0
2009-05-08 20:30:00,1.9709,1.97703,1.97021,1.97684,467700000.0
2009-05-08 21:00:00,1.97645,1.98217,1.97615,1.98212,512200000.0
2009-05-08 21:30:00,1.98219,1.98521,1.98159,1.98255,496000000.0
2009-05-08 22:00:00,1.98311,1.98592,1.98149,1.98149,522600000.0
2009-05-08 22:30:00,1.98123,1.98226,1.98039,1.98039,462500000.0
2009-05-10 23:00:00,1.97943,1.98022,1.97369,1.97369,366600000.0
2009-05-10 23:30:00,1.9736,1.97514,1.97204,1.97218,341300000.0
2009-05-11 00:00:00,1.9727,1.98088,1.9727,1.97871,339300000.0
2009-05-11 00:30:00,1.97863,1.97993,1.97737,1.97845,452400000.0
2009-05-11 01:00:00,1.97804,1.98067,1.97752,1.97783,496600000.0
2009-05-11 01:30:00,1.97759,1.98,1.97759,1.97833,415100000.0
2009-05-11 02:00:00,1.9782,1.97877,1.97641,1.97832,416000000.0
2009-05-11 02:30:00,1.97823,1.98167,1.97681,1.98149,496300000.0
2009-05-11 03:00:00,1.98151,1.98759,1.98121,1.98577,452100000.0
2009-05-11 03:30:00,1.9862,1.98977,1.98581,1.98882,339300000.0
2009-05-11 04:00:00,1.98866,1.9889,1.9856,1.9858,341900000.0
2009-05-11 04:30:00,1.98598,1.98622,1.98074,1.98292,365700000.0
2009-05-11 05:00:00,1.98288,1.9844,1.97988,1.98182,462500000.0
2009-05-11 05:30:00,1.98121,1.98214,1.98033,1.98152,522300000.0
2009-05-11 06:00:00,1.98203,1.98259,1.98069,1.98208,496300000.0
2009-05-11 06:30:00,1.9823,1.98279,1.98008,1.98141,506400000.0
2009-05-11 07:00:00,1.98104,1.98344,1.98029,1.98226,465100000.0
2009-05-11 07:30:00,1.98205,1.98205,1.97986,1.98116,523600000.0
2009-05-11 08:00:00,1.98105,1.98147,1.97713,1.97844,702700000.0
2009-05-11 08:30:00,1.97844,1.97923,1.97655,1.97759,1097000000.0
2009-05-11 09:00:00,1.97784,1.98281,1.97784,1.98181,2152700000.0
2009-05-11 09:30:00,1.98148,1.98308,1.98054,1.98121,1883800000.0
2009-05-11 10:00:00,1.98136,1.98364,1.97994,1.98182,2142500000.0
2009-05-11 10:30:00,1.98169,1.98213,1.97706,1.97732,1603700000.0
2009-05-11 11:00:00,1.97718,1.98187,1.97592,1.98079,1765900000.0
2009-05-11 11:30:00,1.9809,1.9816,1.97646,1.97811,1989100000.0
2009-05-11 12:00:00,1.97873,1.98283,1.97778,1.98095,1880000000.0
2009-05-11 12:30:00,1.98073,1.9834,1.98051,1.98297,1351700000.0
2009-05-11 13:00:00,1.98294,1.98528,1.98253,1.98393,1309800000.0
2009-05-11 13:30:00,1.98382,1.98423,1.98247,1.9833,1279600000.0
2009-05-11 14:00:00,1.98289,1.98619,1.9815,1.98462,1108000000.0
2009-05-11 14:30:00,1.98449,1.98566,1.97995,1.98156,347100000.0
2009-05-11 15:00:00,1.9819,1.98429,1.98156,1.9836,319800000.0
2009-05-11 15:30:00,1.98381,1.98908,1.98198,1.98824,315600000.0
2009-05-11 16:00:00,1.98791,1.98906,1.97822,1.97822,324400000.0
2009-05-11 16:30:00,1.97749,1.9783,1.97507,1.97721,319200000.0
2009-05-11 17:00:00,1.97674,1.98053,1.97525,1.98032,330200000.0
2009-05-11 17:30:00,1.98048,1.98857,1.98002,1.9883,328600000.0
2009-05-11 18:00:00,1.98824,1.98824,1.98546,1.98809,310400000.0
2009-05-11 18:30:00,1.98819,1.99022,1.9863,1.98907,310700000.0
2009-05-11 19:00:00,1.98875,1.99014,1.98784,1.98964,330200000.0
2009-05-11 19:30:00,1.99024,1.99194,1.98748,1.98995,315600000.0
2009-05-11 20:00:00,1.98982,1.99055,1.98625,1.98772,313000000.0
2009-05-11 20:30:00,1.98803,1.9885,1.98585,1.98688,330200000.0
2009-05-11 21:00:00,1.98624,1.99,1.98624,1.98986,295800000.0
2009-05-11 21:30:00,1.98979,1.99251,1.98738,1.99211,329900000.0
2009-05-11 22:00:00,1.99199,1.99406,1.98912,1.9911,318200000.0
2009-05-11 22:30:00,1.99116,1.99397,1.9906,1.99147,315300000.0
2009-05-11 23:00:00,1.99145,1.99266,1.99085,1.99142,325000000.0
2009-05-11 23:30:00,1.99116,1.99427,1.99116,1.99271,308500000.0
2009-05-12 00:00:00,1.9931,1.99484,1.99254,1.99457,321100000.0
2009-05-12 00:30:00,1.99402,1.99553,1.99006,1.9901,326300000.0
2009-05-12 01:00:00,1.99054,1.99317,1.99054,1.99202,321100000.0
2009-05-12 01:30:00,1.99206,1.99252,1.98992,1.99029,317200000.0
2009-05-12 02:00:00,1.99097,1.99181,1.98919,1.99111,426400000.0
2009-05-12 02:30:00,1.99104,1.99282,1.99015,1.99257,496300000.0
2009-05-12 03:00:00,1.99245,1.99531,1.99203,1.99334,451800000.0
2009-05-12 03:30:00,1.99333,1.99333,1.99069,1.99116,339000000.0
2009-05-12 04:00:00,1.99112,1.99212,1.98923,1.99048,344200000.0
2009-05-12 04:30:00,1.99043,1.99172,1.98771,1.9878,366600000.0
2009-05-12 05:00:00,1.98789,1.98898,1.98609,1.98757,467700000.0
2009-05-12 05:30:00,1.98753,1.98867,1.98616,1.98772,518100000.0
2009-05-12 06:00:00,1.98768,1.99038,1.98669,1.9899,496300000.0
2009-05-12 06:30:00,1.98995,1.99259,1.98888,1.99175,506400000.0
2009-05-12 07:00:00,1.99174,1.99305,1.98921,1.98998,464500000.0
2009-05-12 07:30:00,1.98991,1.99247,1.98852,1.99131,517100000.0
2009-05-12 08:00:00,1.99107,1.99151,1.98585,1.9862,703300000.0
2009-05-12 08:30:00,1.98622,1.98955,1.98622,1.98944,1101200000.0
2009-05-12 09:00:00,1.9894,1.99133,1.98721,1.9902,2153000000.0
2009-05-12 09:30:00,1.99029,1.99117,1.98861,1.98969,1884100000.0
2009-05-12 10:00:00,1.98944,1.99078,1.98538,1.98604,2141000000.0
2009-05-12 10:30:00,1.98683,1.99492,1.98683,1.9936,1604300000.0
2009-05-12 11:00:00,1.99294,1.9955,1.99044,1.99288,1766200000.0
2009-05-12 11:30:00,1.99353,1.99643,1.99235,1.99363,1988500000.0
2009-05-12 12:00:00,1.99362,1.99861,1.99327,1.9965,1881200000.0
2009-05-12 12:30:00,1.99649,2.00566,1.99617,2.00566,1351100000.0
2009-05-12 13:00:00,2.00562,2.00565,1.99847,1.99992,1309200000.0
2009-05-12 13:30:00,2.00041,2.00252,1.99864,2.00114,1279300000.0
2009-05-12 14:00:00,2.00136,2.00136,1.99775,1.99859,1107100000.0
2009-05-12 14:30:00,1.99817,1.9997,1.99286,1.99286,340600000.0
2009-05-12 15:00:00,1.99292,1.99699,1.99292,1.99506,319500000.0
2009-05-12 15:30:00,1.99517,1.99586,1.99121,1.99227,315300000.0
2009-05-12 16:00:00,1.99195,1.99536,1.98982,1.98982,324400000.0
2009-05-12 16:30:00,1.98984,1.99548,1.98984,1.99497,319500000.0
2009-05-12 17:00:00,1.99529,1.99616,1.99191,1.99568,329900000.0
2009-05-12 17:30:00,1.99614,1.99645,1.99376,1.99532,328900000.0
2009-05-12 18:00:00,1.99537,1.99834,1.99443,1.997,310700000.0
2009-05-12 18:30:00,1.99702,2.00218,1.9955,2.00098,310700000.0
2009-05-12 19:00:00,2.00131,2.00131,1.99789,1.99994,331500000.0
2009-05-12 19:30:00,2.00005,2.00157,1.99854,1.99872,315000000.0
2009-05-12 20:00:00,1.99897,2.00019,1.99735,1.99843,313300000.0
2009-05-12 20:30:00,1.99885,1.99887,1.9954,1.99589,330200000.0
2009-05-12 21:00:00,1.99561,1.99569,1.99164,1.99205,307800000.0
2009-05-12 21:30:00,1.99195,1.99541,1.99106,1.99514,320500000.0
2009-05-12 22:00:00,1.99608,1.99608,1.99174,1.9934,318200000.0
2009-05-12 22:30:00,1.99338,1.99554,1.99323,1.9951,315900000.0
2009-05-12 23:00:00,1.99505,1.99584,1.99418,1.99515,324700000.0
2009-05-12 23:30:00,1.99485,1.99638,1.9925,1.9953,308800000.0
2009-05-13 00:00:00,1.99494,1.99655,1.99049,1.99095,324700000.0
2009-05-13 00:30:00,1.99093,1.99235,1.98949,1.99227,326000000.0
2009-05-13 01:00:00,1.99219,1.99415,1.99108,1.9919,321100000.0
2009-05-13 01:30:00,1.99203,1.99229,1.98842,1.99121,322100000.0
2009-05-13 02:00:00,1.99085,1.99094,1.98792,1.99003,415100000.0
2009-05-13 02:30:00,1.98978,1.99088,1.98743,1.9908,496000000.0
2009-05-13 03:00:00,1.99058,1.99283,1.98989,1.99157,452100000.0
2009-05-13 03:30:00,1.99141,1.9935,1.99087,1.99245,339300000.0
2009-05-13 04:00:00,1.99199,1.99251,1.98867,1.99138,345800000.0
2009-05-13 04:30:00,1.99194,1.99298,1.99122,1.99181,366600000.0
2009-05-13 05:00:00,1.99181,1.99369,1.99168,1.99317,462800000.0
2009-05-13 05:30:00,1.99292,1.99327,1.99071,1.99246,518700000.0
2009-05-13 06:00:00,1.99241,1.99354,1.99143,1.99227,496000000.0
2009-05-13 06:30:00,1.99197,1.99369,1.99121,1.99354,506100000.0
2009-05-13 07:00:00,1.99334,1.99351,1.98877,1.99086,475800000.0
2009-05-13 07:30:00,1.99101,1.99197,1.98899,1.99028,517100000.0
2009-05-13 08:00:00,1.99008,1.99081,1.98822,1.98873,703300000.0
2009-05-13 08:30:00,1.98903,1.9891,1.98506,1.9863,1102800000.0
2009-05-13 09:00:00,1.9866,1.98889,1.98475,1.98722,2151800000.0
2009-05-13 09:30:00,1.98729,1.98775,1.98361,1.98371,1883500000.0
2009-05-13 10:00:00,1.98376,1.98858,1.98339,1.98796,2141600000.0
2009-05-13 10:30:00,1.98809,1.99435,1.98739,1.99377,1604300000.0
2009-05-13 11:00:00,1.99347,1.99413,1.99018,1.99289,1767100000.0
2009-05-13 11:30:00,1.99302,1.99302,1.98031,1.98424,1989100000.0
2009-05-13 12:00:00,1.9848,1.98719,1.98056,1.98249,1881500000.0
2009-05-13 12:30:00,1.98221,1.98754,1.98126,1.98608,1351100000.0
2009-05-13 13:00:00,1.98587,1.98702,1.98329,1.98612,1309800000.0
2009-05-13 13:30:00,1.98618,1.99098,1.98539,1.99018,1279900000.0
2009-05-13 14:00:00,1.98993,1.99079,1.98585,1.98715,1108300000.0
2009-05-13 14:30:00,1.98846,1.99519,1.98846,1.98982,340000000.0
2009-05-13 15:00:00,1.98973,1.99794,1.98912,1.99637,322400000.0
2009-05-13 15:30:00,1.99594,1.99705,1.99402,1.99567,315600000.0
2009-05-13 16:00:00,1.99624,1.99893,1.99624,1.99703,325000000.0
2009-05-13 16:30:00,1.99625,1.99801,1.9937,1.99633,319800000.0
2009-05-13 17:00:00,1.99602,2.00019,1.99529,1.99756,330200000.0
2009-05-13 17:30:00,1.9975,2.0045,1.99737,2.00234,328600000.0
2009-05-13 18:00:00,2.00256,2.00568,2.0015,2.00198,310400000.0
2009-05-13 18:30:00,2.00207,2.00429,2.00185,2.00352,310400000.0
2009-05-13 19:00:00,2.00337,2.01089,2.00331,2.01051,328900000.0
2009-05-13 19:30:00,2.01099,2.01233,2.00509,2.00521,314700000.0
2009-05-13 20:00:00,2.00545,2.00935,2.0046,2.00935,317200000.0
2009-05-13 20:30:00,2.00962,2.01227,2.00834,2.01114,329900000.0
2009-05-13 21:00:00,2.01044,2.01449,2.01015,2.01383,299000000.0
2009-05-13 21:30:00,2.01413,2.01638,2.01317,2.01422,320500000.0
2009-05-13 22:00:00,2.01348,2.01573,2.01319,2.01485,318500000.0
2009-05-13 22:30:00,2.0148,2.0153,2.01067,2.01128,311700000.0
2009-05-13 23:00:00,2.01085,2.01558,2.01004,2.01202,314300000.0
2009-05-13 23:30:00,2.01236,2.01304,2.01,2.01205,309400000.0
2009-05-14 00:00:00,2.01185,2.01203,2.00978,2.01086,321100000.0
2009-05-14 00:30:00,2.01093,2.01236,2.0091,2.00999,326300000.0
2009-05-14 01:00:00,2.01039,2.01039,2.00745,2.00768,320200000.0
2009-05-14 01:30:00,2.00745,2.00797,2.00489,2.00657,324400000.0
2009-05-14 02:00:00,2.00618,2.00732,2.00318,2.0062,416000000.0
2009-05-14 02:30:00,2.00589,2.00688,2.00338,2.00491,496600000.0
2009-05-14 03:00:00,2.00521,2.00621,2.00383,2.00434,451800000.0
2009-05-14 03:30:00,2.0054,2.0057,2.00216,2.00343,339000000.0
2009-05-14 04:00:00,2.00332,2.00587,2.00271,2.00523,351000000.0
2009-05-14 04:30:00,2.0057,2.0091,2.00546,2.00872,366300000.0
2009-05-14 05:00:00,2.0083,2.01166,2.00804,2.00835,462500000.0
2009-05-14 05:30:00,2.00868,2.01198,2.00821,2.0119,518700000.0
2009-05-14 06:00:00,2.01187,2.0132,2.01156,2.01217,496300000.0
2009-05-14 06:30:00,2.01219,2.01229,2.00817,2.01064,512200000.0
2009-05-14 07:00:00,2.01058,2.0109,2.00876,2.00999,465100000.0
2009-05-14 07:30:00,2.00975,2.01114,2.00762,2.01114,516800000.0
2009-05-14 08:00:00,2.01115,2.0123,2.01007,2.01203,702700000.0
2009-05-14 08:30:00,2.01186,2.01434,2.01014,2.01093,1097900000.0
2009-05-14 09:00:00,2.01098,2.01681,2.00929,2.01681,2153900000.0
2009-05-14 09:30:00,2.01645,2.01834,2.01269,2.01423,1883200000.0
2009-05-14 10:00:00,2.01465,2.01522,2.00899,2.01003,2142800000.0
2009-05-14 10:30:00,2.00945,2.01266,2.00854,2.0103,1603700000.0
2009-05-14 11:00:00,2.01008,2.0122,2.00901,2.01049,1766500000.0
2009-05-14 11:30:00,2.01066,2.01734,2.00979,2.0147,1988500000.0
2009-05-14 12:00:00,2.01504,2.01843,2.0137,2.01655,1881200000.0
2009-05-14 12:30:00,2.01639,2.0184,2.01217,2.01269,1351100000.0
2009-05-14 13:00:00,2.01248,2.0146,2.01134,2.01281,1309500000.0
2009-05-14 13:30:00,2.01343,2.01936,2.01326,2.01585,1280200000.0
2009-05-14 14:00:00,2.01613,2.01733,2.01365,2.01365,1107400000.0
2009-05-14 14:30:00,2.01479,2.01649,2.00968,2.00997,339700000.0
2009-05-14 15:00:00,2.01015,2.01039,2.00303,2.00764,319500000.0
2009-05-14 15:30:00,2.00734,2.00781,2.00263,2.00466,315600000.0
2009-05-14 16:00:00,2.00414,2.00763,2.00304,2.00726,325000000.0
2009-05-14 16:30:00,2.0074,2.00876,2.00507,2.00507,319800000.0
2009-05-14 17:00:00,2.00445,2.00561,2.00246,2.00426,330200000.0
2009-05-14 17:30:00,2.00434,2.00841,2.00402,2.00555,328900000.0
2009-05-14 18:00:00,2.0052,2.00521,2.00045,2.00195,310700000.0
2009-05-14 18:30:00,2.00189,2.00478,2.00127,2.00478,310400000.0
2009-05-14 19:00:00,2.00442,2.00711,2.00351,2.00686,333800000.0
2009-05-14 19:30:00,2.00689,2.00725,2.00496,2.00541,315600000.0
2009-05-14 20:00:00,2.00567,2.00725,2.00297,2.00436,313300000.0
2009-05-14 20:30:00,2.00404,2.00528,1.99993,2.00129,329300000.0
2009-05-14 21:00:00,2.001,2.00207,1.99957,2.00145,302900000.0
2009-05-14 21:30:00,2.00165,2.00275,1.99868,2.00165,327600000.0
2009-05-14 22:00:00,2.00184,2.00209,2.00055,2.00082,318500000.0
2009-05-14 22:30:00,2.00051,2.00336,2.00033,2.00328,314300000.0
2009-05-14 23:00:00,2.00303,2.00468,2.00162,2.00221,323500000.0
2009-05-14 23:30:00,2.00235,2.00431,2.00196,2.00315,309400000.0
2009-05-15 00:00:00,2.00272,2.00345,2.00134,2.00177,321100000.0
2009-05-15 00:30:00,2.00133,2.00305,2.00047,2.00238,326300000.0
2009-05-15 01:00:00,2.00242,2.0057,2.00142,2.0057,321100000.0
2009-05-15 01:30:00,2.00546,2.00741,2.00437,2.00539,316900000.0
2009-05-15 02:00:00,2.00545,2.00619,2.00161,2.00359,415400000.0
2009-05-15 02:30:00,2.00337,2.00726,2.00286,2.00681,496600000.0
2009-05-15 03:00:00,2.00712,2.00897,2.00559,2.00627,451800000.0
2009-05-15 03:30:00,2.00605,2.00766,2.005,2.00607,339300000.0
2009-05-15 04:00:00,2.00542,2.00651,2.00426,2.00503,341300000.0
2009-05-15 04:30:00,2.00504,2.00572,2.00414,2.00467,366300000.0
2009-05-15 05:00:00,2.00479,2.00502,2.00301,2.00404,462500000.0
2009-05-15 05:30:00,2.00383,2.00586,2.00383,2.00575,524600000.0
2009-05-15 06:00:00,2.0059,2.00618,2.00472,2.00559,496600000.0
2009-05-15 06:30:00,2.00562,2.00585,2.00414,2.00477,470600000.0
2009-05-15 07:00:00,2.00473,2.00499,2.00331,2.00346,464800000.0
2009-05-15 07:30:00,2.00341,2.0047,2.00249,2.00377,521700000.0
2009-05-15 08:00:00,2.00409,2.00842,2.00367,2.0065,702400000.0
2009-05-15 08:30:00,2.00722,2.00971,2.00658,2.00903,1096700000.0
2009-05-15 09:00:00,2.00944,2.01299,2.00861,2.0114,2153600000.0
2009-05-15 09:30:00,2.01109,2.0134,2.00987,2.01327,1883500000.0
2009-05-15 10:00:00,2.01286,2.01481,2.00784,2.0087,2142800000.0
2009-05-15 10:30:00,2.00836,2.01063,2.00609,2.008,1604600000.0
2009-05-15 11:00:00,2.00741,2.00785,2.00314,2.00406,1767400000.0
2009-05-15 11:30:00,2.0039,2.00709,2.00272,2.00528,1989400000.0
2009-05-15 12:00:00,2.00536,2.00957,2.00536,2.00661,1880300000.0
2009-05-15 12:30:00,2.00663,2.011,2.00654,2.0089,1351100000.0
2009-05-15 13:00:00,2.00841,2.01424,2.0083,2.01334,1309500000.0
2009-05-15 13:30:00,2.01362,2.01755,2.01231,2.01755,1279600000.0
2009-05-15 14:00:00,2.01727,2.01756,2.01216,2.01421,1107700000.0
2009-05-15 14:30:00,2.01284,2.01534,2.0102,2.01458,340600000.0
2009-05-15 15:00:00,2.0147,2.01952,2.01454,2.0158,323100000.0
2009-05-15 15:30:00,2.01549,2.01582,2.00984,2.01239,315900000.0
2009-05-15 16:00:00,2.01221,2.01543,2.01221,2.01356,325000000.0
2009-05-15 16:30:00,2.01365,2.0173,2.01197,2.0173,319800000.0
2009-05-15 17:00:00,2.01697,2.02119,2.01572,2.01942,330200000.0
2009-05-15 17:30:00,2.01956,2.02235,2.01764,2.02169,332200000.0
2009-05-15 18:00:00,2.02181,2.02202,2.01914,2.01947,310100000.0
2009-05-15 18:30:00,2.0197,2.02118,2.01791,2.01878,309800000.0
2009-05-15 19:00:00,2.01882,2.02119,2.01805,2.02024,334100000.0
2009-05-15 19:30:00,2.0204,2.02456,2.01902,2.02404,315600000.0
2009-05-15 20:00:00,2.02417,2.02436,2.02167,2.02288,315300000.0
2009-05-15 20:30:00,2.02301,2.02659,2.02234,2.02441,330200000.0
2009-05-15 21:00:00,2.02434,2.02572,2.02125,2.0217,300300000.0
2009-05-15 21:30:00,2.02208,2.02419,2.02026,2.02219,317900000.0
2009-05-15 22:00:00,2.02183,2.02311,2.0193,2.02218,318500000.0
2009-05-15 22:30:00,2.02214,2.02545,2.0213,2.02461,312000000.0
2009-05-17 23:00:00,2.02407,2.02606,2.02161,2.0243,325000000.0
2009-05-17 23:30:00,2.02426,2.02517,2.02037,2.02165,308500000.0
2009-05-18 00:00:00,2.0213,2.02782,2.0213,2.02611,320500000.0
2009-05-18 00:30:00,2.026,2.0262,2.02149,2.02149,326000000.0
2009-05-18 01:00:00,2.0216,2.02698,2.02096,2.0262,320800000.0
2009-05-18 01:30:00,2.02592,2.02811,2.02373,2.02683,316900000.0
2009-05-18 02:00:00,2.02693,2.03018,2.02639,2.02769,316600000.0
2009-05-18 02:30:00,2.02788,2.03012,2.02687,2.02821,321100000.0
2009-05-18 03:00:00,2.02815,2.02874,2.02544,2.0259,326300000.0
2009-05-18 03:30:00,2.02574,2.02871,2.02475,2.02737,320500000.0
2009-05-18 04:00:00,2.02745,2.02867,2.02628,2.0263,309400000.0
2009-05-18 04:30:00,2.02593,2.02683,2.02444,2.02491,325000000.0
2009-05-18 05:00:00,2.02477,2.02696,2.02435,2.02626,311700000.0
2009-05-18 05:30:00,2.02623,2.02789,2.02432,2.02688,318500000.0
2009-05-18 06:00:00,2.02746,2.02763,2.02457,2.02522,318200000.0
2009-05-18 06:30:00,2.025,2.0258,2.02343,2.02394,296400000.0
2009-05-18 07:00:00,2.02381,2.02406,2.01865,2.01971,330200000.0
2009-05-18 07:30:00,2.01929,2.02097,2.01791,2.01791,309400000.0
2009-05-18 08:00:00,2.01834,2.01977,2.01437,2.01465,315900000.0
2009-05-18 08:30:00,2.01512,2.01662,2.0126,2.01548,324700000.0
2009-05-18 09:00:00,2.01563,2.01624,2.01177,2.01374,310400000.0
2009-05-18 09:30:00,2.01377,2.0166,2.01182,2.01564,310700000.0
2009-05-18 10:00:00,2.0155,2.0215,2.01518,2.02144,328900000.0
2009-05-18 10:30:00,2.02131,2.02183,2.01545,2.01807,329600000.0
2009-05-18 11:00:00,2.01792,2.01964,2.01589,2.01668,319200000.0
2009-05-18 11:30:00,2.01667,2.01778,2.01324,2.01751,325000000.0
2009-05-18 12:00:00,2.01753,2.01883,2.01379,2.01383,315900000.0
2009-05-18 12:30:00,2.014,2.01412,2.00876,2.01004,319500000.0
2009-05-18 13:00:00,2.00988,2.01444,2.00902,2.01418,340600000.0
2009-05-18 13:30:00,2.01437,2.01583,2.01275,2.01316,1108000000.0
2009-05-18 14:00:00,2.01325,2.01552,2.01216,2.01422,1279600000.0
2009-05-18 14:30:00,2.01405,2.01699,2.01225,2.01499,1308900000.0
2009-05-18 15:00:00,2.01484,2.01544,2.01161,2.01161,1350500000.0
2009-05-18 15:30:00,2.01167,2.01554,2.01158,2.01547,1881500000.0
2009-05-18 16:00:00,2.0155,2.01628,2.0128,2.01362,1987900000.0
2009-05-18 16:30:00,2.01329,2.01788,2.01286,2.01687,1766500000.0
2009-05-18 17:00:00,2.01609,2.01638,2.01238,2.01345,1604000000.0
2009-05-18 17:30:00,2.01351,2.01508,2.01224,2.01467,2140700000.0
2009-05-18 18:00:00,2.01454,2.01454,2.00948,2.0096,1883800000.0
2009-05-18 18:30:00,2.00922,2.00955,2.00595,2.00629,2153900000.0
2009-05-18 19:00:00,2.00601,2.00725,2.00559,2.00559,1098200000.0
2009-05-18 19:30:00,2.0054,2.00688,2.00475,2.00495,702700000.0
2009-05-18 20:00:00,2.00472,2.00716,2.0044,2.00712,517400000.0
2009-05-18 20:30:00,2.00719,2.00719,2.00377,2.00472,464800000.0
2009-05-18 21:00:00,2.00455,2.00643,2.00338,2.00587,506400000.0
2009-05-18 21:30:00,2.00573,2.00591,2.00083,2.00083,496300000.0
2009-05-18 22:00:00,2.00057,2.0017,1.99964,2.00167,518400000.0
2009-05-18 22:30:00,2.00172,2.00356,2.00085,2.003,462800000.0
2009-05-18 23:00:00,2.00287,2.00704,2.00223,2.00621,366600000.0
2009-05-18 23:30:00,2.0066,2.00732,2.00426,2.00463,341900000.0
2009-05-19 00:00:00,2.00479,2.00694,2.00311,2.00393,338700000.0
2009-05-19 00:30:00,2.00382,2.00458,2.00128,2.00225,451800000.0
2009-05-19 01:00:00,2.00206,2.00299,2.00028,2.00185,496000000.0
2009-05-19 01:30:00,2.00177,2.00552,2.00088,2.00483,416000000.0
2009-05-19 02:00:00,2.00502,2.00514,2.00084,2.00336,317200000.0
2009-05-19 02:30:00,2.00338,2.00439,2.00151,2.00313,321100000.0
2009-05-19 03:00:00,2.0036,2.0053,2.00155,2.00282,326300000.0
2009-05-19 03:30:00,2.0022,2.0022,1.99977,2.00106,320800000.0
2009-05-19 04:00:00,2.00072,2.00199,1.9989,2.0009,309400000.0
2009-05-19 04:30:00,2.00059,2.0017,1.99898,1.99937,318200000.0
2009-05-19 05:00:00,1.99955,2.0008,1.99909,2.00037,314300000.0
2009-05-19 05:30:00,2.00026,2.00215,1.99987,2.00018,318500000.0
2009-05-19 06:00:00,1.99961,2.00008,1.99619,1.99824,318500000.0
2009-05-19 06:30:00,1.99844,2.00061,1.99834,1.99911,291200000.0
2009-05-19 07:00:00,1.9989,2.00308,1.99832,2.0002,330200000.0
2009-05-19 07:30:00,2.00018,2.00244,1.99907,2.00188,312000000.0
2009-05-19 08:00:00,2.00192,2.00258,1.99979,2.00017,315900000.0
2009-05-19 08:30:00,1.99994,2.00628,1.99994,2.00487,317200000.0
2009-05-19 09:00:00,2.00487,2.00817,2.00481,2.00776,310700000.0
2009-05-19 09:30:00,2.0075,2.00804,2.0007,2.00071,310400000.0
2009-05-19 10:00:00,2.00053,2.0016,1.99559,1.99838,328900000.0
2009-05-19 10:30:00,1.99743,2.00166,1.99698,1.99759,330200000.0
2009-05-19 11:00:00,1.99653,1.99929,1.99541,1.997,319800000.0
2009-05-19 11:30:00,1.99765,1.99868,1.99409,1.99512,325000000.0
2009-05-19 12:00:00,1.99546,1.99815,1.99459,1.99527,315900000.0
2009-05-19 12:30:00,1.99546,1.99864,1.9944,1.99747,319800000.0
2009-05-19 13:00:00,1.99725,1.99771,1.99416,1.9957,340600000.0
2009-05-19 13:30:00,1.99598,1.99841,1.99426,1.9983,1108300000.0
2009-05-19 14:00:00,1.99831,1.99961,1.9967,1.99871,1279300000.0
2009-05-19 14:30:00,2.00004,2.00235,1.99841,2.00125,1309200000.0
2009-05-19 15:00:00,2.00155,2.00201,1.99879,1.99914,1351400000.0
2009-05-19 15:30:00,1.99928,2.00235,1.99928,2.00135,1881800000.0
2009-05-19 16:00:00,2.00203,2.00447,1.99989,2.00034,1988800000.0
2009-05-19 16:30:00,1.99993,2.00174,1.99898,2.00149,1766500000.0
2009-05-19 17:00:00,2.00141,2.00251,1.99962,2.00096,1604300000.0
2009-05-19 17:30:00,2.00078,2.00289,1.999,2.00257,2141900000.0
2009-05-19 18:00:00,2.00196,2.00219,1.99671,1.99687,1884400000.0
2009-05-19 18:30:00,1.99681,1.99985,1.99578,1.99956,2154200000.0
2009-05-19 19:00:00,1.99974,2.00002,1.99636,1.99736,1097900000.0
2009-05-19 19:30:00,1.99712,1.9985,1.99658,1.99691,700700000.0
2009-05-19 20:00:00,1.99669,1.99802,1.99536,1.99654,521000000.0
2009-05-19 20:30:00,1.99621,1.99648,1.99344,1.99373,461200000.0
2009-05-19 21:00:00,1.99364,1.99497,1.99291,1.99296,506700000.0
2009-05-19 21:30:00,1.99324,1.99682,1.99309,1.99674,495700000.0
2009-05-19 22:00:00,1.99709,1.99754,1.99499,1.9953,519700000.0
2009-05-19 22:30:00,1.99531,1.99747,1.99508,1.99686,462800000.0
2009-05-19 23:00:00,1.99679,2.00008,1.99659,1.99781,369200000.0
2009-05-19 23:30:00,1.99794,2.00021,1.99794,1.9995,345500000.0
2009-05-20 00:00:00,1.99951,1.99951,1.99629,1.99675,338700000.0
2009-05-20 00:30:00,1.99645,1.99921,1.99638,1.99768,452400000.0
2009-05-20 01:00:00,1.99746,1.99863,1.99598,1.99696,496600000.0
2009-05-20 01:30:00,1.99726,2.00021,1.99638,1.99937,409200000.0
2009-05-20 02:00:00,1.99938,2.0014,1.99785,2.0014,317200000.0
2009-05-20 02:30:00,2.0016,2.00671,2.0016,2.00599,321100000.0
2009-05-20 03:00:00,2.0061,2.00744,2.00565,2.00571,326300000.0
2009-05-20 03:30:00,2.00591,2.00937,2.00505,2.00859,321100000.0
2009-05-20 04:00:00,2.00827,2.00966,2.00612,2.009,308800000.0
2009-05-20 04:30:00,2.00869,2.01051,2.0056,2.00574,318500000.0
2009-05-20 05:00:00,2.00612,2.0065,2.00315,2.00512,318500000.0
2009-05-20 05:30:00,2.00546,2.00682,2.00328,2.00591,318500000.0
2009-05-20 06:00:00,2.00601,2.00715,2.00298,2.00408,324700000.0
2009-05-20 06:30:00,2.00405,2.00712,2.00384,2.00683,304200000.0
2009-05-20 07:00:00,2.00689,2.00939,2.0068,2.00864,330900000.0
2009-05-20 07:30:00,2.00833,2.01045,2.00754,2.00767,312000000.0
2009-05-20 08:00:00,2.00785,2.0091,2.00563,2.00693,321100000.0
2009-05-20 08:30:00,2.00694,2.00821,2.0056,2.00677,324700000.0
2009-05-20 09:00:00,2.00684,2.00717,2.00399,2.00525,311700000.0
2009-05-20 09:30:00,2.00512,2.00852,2.00483,2.00819,310700000.0
2009-05-20 10:00:00,2.00762,2.00793,2.00467,2.00516,328900000.0
2009-05-20 10:30:00,2.00445,2.00882,2.00385,2.00553,329600000.0
2009-05-20 11:00:00,2.00555,2.00821,2.00537,2.00761,319800000.0
2009-05-20 11:30:00,2.00776,2.0087,2.00564,2.00762,324700000.0
2009-05-20 12:00:00,2.00764,2.00903,2.00698,2.00902,315600000.0
2009-05-20 12:30:00,2.00864,2.00959,2.00489,2.00726,319800000.0
2009-05-20 13:00:00,2.00663,2.00836,2.00392,2.0051,340300000.0
2009-05-20 13:30:00,2.00479,2.00497,2.00015,2.00194,1108300000.0
2009-05-20 14:00:00,2.00217,2.00217,1.99653,1.99733,1279000000.0
2009-05-20 14:30:00,1.99781,1.99869,1.99522,1.9958,1309200000.0
2009-05-20 15:00:00,1.99608,1.99957,1.99442,1.99805,1351100000.0
2009-05-20 15:30:00,1.99827,2.00224,1.9966,2.00153,1880900000.0
2009-05-20 16:00:00,2.00099,2.00663,1.99964,2.00663,1987900000.0
2009-05-20 16:30:00,2.00621,2.00921,2.00539,2.0091,1766200000.0
2009-05-20 17:00:00,2.00949,2.01711,2.00921,2.01624,1604000000.0
2009-05-20 17:30:00,2.01606,2.01618,2.01262,2.01617,2141000000.0
2009-05-20 18:00:00,2.01631,2.02016,2.01617,2.01945,1883800000.0
2009-05-20 18:30:00,2.01928,2.02247,2.01773,2.02247,2154200000.0
2009-05-20 19:00:00,2.02241,2.02266,2.01958,2.01976,1105400000.0
2009-05-20 19:30:00,2.01967,2.01994,2.01683,2.0198,699800000.0
2009-05-20 20:00:00,2.01971,2.02361,2.01815,2.0193,518400000.0
2009-05-20 20:30:00,2.01953,2.0257,2.01897,2.02237,460900000.0
2009-05-20 21:00:00,2.02257,2.02968,2.0224,2.02933,510600000.0
2009-05-20 21:30:00,2.02929,2.0318,2.02902,2.0313,496600000.0
2009-05-20 22:00:00,2.03145,2.03391,2.02974,2.03215,521300000.0
2009-05-20 22:30:00,2.03235,2.03355,2.02984,2.03106,466400000.0
2009-05-20 23:00:00,2.03073,2.03461,2.03028,2.03236,366000000.0
2009-05-20 23:30:00,2.03229,2.03546,2.03103,2.03437,341300000.0
2009-05-21 00:00:00,2.03373,2.03392,2.03234,2.03307,338700000.0
2009-05-21 00:30:00,2.03317,2.03497,2.03071,2.03133,452100000.0
2009-05-21 01:00:00,2.03117,2.03346,2.02995,2.0329,496300000.0
2009-05-21 01:30:00,2.03312,2.03437,2.03247,2.03301,421200000.0
2009-05-21 02:00:00,2.03336,2.03587,2.03162,2.03432,316600000.0
2009-05-21 02:30:00,2.03463,2.03605,2.0338,2.03595,321100000.0
2009-05-21 03:00:00,2.03574,2.03664,2.03303,2.0365,326000000.0
2009-05-21 03:30:00,2.03649,2.03736,2.03357,2.03425,321100000.0
2009-05-21 04:00:00,2.03418,2.03541,2.02887,2.0303,308800000.0
2009-05-21 04:30:00,2.0303,2.0335,2.029,2.033,323100000.0
2009-05-21 05:00:00,2.0328,2.03533,2.0323,2.03435,315900000.0
2009-05-21 05:30:00,2.03436,2.03522,2.03141,2.03293,318500000.0
2009-05-21 06:00:00,2.03292,2.03334,2.03073,2.03283,319800000.0
2009-05-21 06:30:00,2.03286,2.03316,2.03134,2.033,296100000.0
2009-05-21 07:00:00,2.03281,2.0346,2.03159,2.03304,329900000.0
2009-05-21 07:30:00,2.03298,2.0332,2.03092,2.03274,313300000.0
2009-05-21 08:00:00,2.03206,2.03295,2.02812,2.03156,315900000.0
2009-05-21 08:30:00,2.03103,2.03698,2.03075,2.03698,311700000.0
2009-05-21 09:00:00,2.03664,2.03784,2.03476,2.03771,310400000.0
2009-05-21 09:30:00,2.03724,2.04029,2.0367,2.03811,310700000.0
2009-05-21 10:00:00,2.03831,2.04077,2.02058,2.02514,331500000.0
2009-05-21 10:30:00,2.02439,2.02541,2.01733,2.02169,329900000.0
2009-05-21 11:00:00,2.0225,2.02495,2.01983,2.02256,319200000.0
2009-05-21 11:30:00,2.02325,2.03094,2.02213,2.02787,325000000.0
2009-05-21 12:00:00,2.02797,2.03099,2.02731,2.02956,315900000.0
2009-05-21 12:30:00,2.03042,2.03096,2.02744,2.02913,323100000.0
2009-05-21 13:00:00,2.02948,2.03164,2.02867,2.03037,340600000.0
2009-05-21 13:30:00,2.03055,2.03256,2.02722,2.03218,1108000000.0
2009-05-21 14:00:00,2.03242,2.03345,2.0302,2.03046,1279600000.0
2009-05-21 14:30:00,2.03084,2.03553,2.02942,2.03553,1309800000.0
2009-05-21 15:00:00,2.03505,2.04167,2.03459,2.03926,1351400000.0
2009-05-21 15:30:00,2.03873,2.04236,2.03667,2.04236,1882100000.0
2009-05-21 16:00:00,2.04247,2.04247,2.03631,2.04073,1988800000.0
2009-05-21 16:30:00,2.04098,2.04314,2.03933,2.0396,1767400000.0
2009-05-21 17:00:00,2.04026,2.04196,2.03771,2.03859,1604900000.0
2009-05-21 17:30:00,2.03891,2.03984,2.0342,2.03537,2142200000.0
2009-05-21 18:00:00,2.03543,2.03802,2.03334,2.0348,1884700000.0
2009-05-21 18:30:00,2.03464,2.03988,2.03219,2.03721,2153900000.0
2009-05-21 19:00:00,2.03693,2.04175,2.0362,2.0398,1097000000.0
2009-05-21 19:30:00,2.03953,2.04164,2.03745,2.04093,699800000.0
2009-05-21 20:00:00,2.04099,2.04395,2.04036,2.04247,517400000.0
2009-05-21 20:30:00,2.04238,2.04406,2.04168,2.04238,462800000.0
2009-05-21 21:00:00,2.0423,2.04337,2.04084,2.04288,507000000.0
2009-05-21 21:30:00,2.04279,2.04279,2.03904,2.04075,496300000.0
2009-05-21 22:00:00,2.04082,2.04329,2.03677,2.0377,518400000.0
2009-05-21 22:30:00,2.03754,2.03758,2.03347,2.0342,466400000.0
2009-05-21 23:00:00,2.03428,2.0348,2.03046,2.03312,366600000.0
2009-05-21 23:30:00,2.0329,2.03598,2.03229,2.03497,348100000.0
2009-05-22 00:00:00,2.03483,2.03772,2.03358,2.03714,339300000.0
2009-05-22 00:30:00,2.03725,2.03795,2.0342,2.03623,452100000.0
2009-05-22 01:00:00,2.03604,2.03841,2.0357,2.03672,496600000.0
2009-05-22 01:30:00,2.03676,2.0369,2.03309,2.03559,409200000.0
2009-05-22 02:00:00,2.03525,2.0379,2.03476,2.03715,316600000.0
2009-05-22 02:30:00,2.03709,2.03737,2.03357,2.03357,321100000.0
2009-05-22 03:00:00,2.03354,2.03453,2.02976,2.03101,326000000.0
2009-05-22 03:30:00,2.03196,2.03462,2.02925,2.03437,321100000.0
2009-05-22 04:00:00,2.03443,2.03597,2.03221,2.03376,308800000.0
2009-05-22 04:30:00,2.0339,2.03448,2.03233,2.03358,317900000.0
2009-05-22 05:00:00,2.03339,2.03412,2.03171,2.03388,323100000.0
2009-05-22 05:30:00,2.03422,2.03472,2.03126,2.03376,318500000.0
2009-05-22 06:00:00,2.03342,2.03534,2.03274,2.03452,316900000.0
2009-05-22 06:30:00,2.03424,2.03677,2.03346,2.0361,287000000.0
2009-05-22 07:00:00,2.03616,2.03841,2.03528,2.03841,329900000.0
2009-05-22 07:30:00,2.03827,2.03864,2.03574,2.03663,310700000.0
2009-05-22 08:00:00,2.0375,2.03958,2.03534,2.03749,315600000.0
2009-05-22 08:30:00,2.03748,2.03765,2.03115,2.03115,319800000.0
2009-05-22 09:00:00,2.03063,2.03175,2.02569,2.0269,314600000.0
2009-05-22 09:30:00,2.02712,2.02903,2.02488,2.02761,310700000.0
2009-05-22 10:00:00,2.02749,2.03113,2.02617,2.02929,328300000.0
2009-05-22 10:30:00,2.0296,2.02985,2.02398,2.02674,330200000.0
2009-05-22 11:00:00,2.02728,2.02915,2.02651,2.02872,319500000.0
2009-05-22 11:30:00,2.02886,2.03266,2.02706,2.0318,324400000.0
2009-05-22 12:00:00,2.03146,2.03329,2.0281,2.02871,315300000.0
2009-05-22 12:30:00,2.02893,2.02923,2.02209,2.02659,319800000.0
2009-05-22 13:00:00,2.0262,2.02724,2.02391,2.02416,340000000.0
2009-05-22 13:30:00,2.02415,2.03144,2.02375,2.03064,1108300000.0
2009-05-22 14:00:00,2.03048,2.03134,2.02686,2.02804,1280200000.0
2009-05-22 14:30:00,2.0281,2.02822,2.0238,2.0269,1308900000.0
2009-05-22 15:00:00,2.02669,2.02691,2.02244,2.02288,1351100000.0
2009-05-22 15:30:00,2.02262,2.03048,2.02212,2.03017,1881200000.0
2009-05-22 16:00:00,2.03014,2.03014,2.02434,2.02516,1989400000.0
2009-05-22 16:30:00,2.02577,2.0262,2.02143,2.02275,1766500000.0
2009-05-22 17:00:00,2.02366,2.02613,2.02321,2.02515,1604300000.0
2009-05-22 17:30:00,2.02477,2.0259,2.02327,2.02327,2142200000.0
2009-05-22 18:00:00,2.02292,2.02613,2.02178,2.0261,1884100000.0
2009-05-22 18:30:00,2.02631,2.03002,2.02631,2.02858,2154200000.0
2009-05-22 19:00:00,2.02811,2.02811,2.02491,2.02571,1097900000.0
2009-05-22 19:30:00,2.02598,2.02785,2.02516,2.02725,711800000.0
2009-05-22 20:00:00,2.02724,2.02869,2.02506,2.02833,517400000.0
2009-05-22 20:30:00,2.02832,2.02832,2.02516,2.02592,466800000.0
2009-05-22 21:00:00,2.02634,2.03039,2.02522,2.0289,509600000.0
2009-05-22 21:30:00,2.02908,2.02971,2.02669,2.02791,496600000.0
2009-05-22 22:00:00,2.02842,2.0298,2.02748,2.02794,518400000.0
2009-05-22 22:30:00,2.02805,2.03394,2.02784,2.03373,461900000.0
2009-05-24 23:00:00,2.03645,2.03722,2.03118,2.03454,366600000.0
2009-05-24 23:30:00,2.03428,2.03743,2.03428,2.03453,317200000.0
2009-05-25 00:00:00,2.03483,2.03578,2.03282,2.03376,339000000.0
2009-05-25 00:30:00,2.03366,2.03683,2.03366,2.03446,452400000.0
2009-05-25 01:00:00,2.034,2.03514,2.03169,2.03323,496600000.0
2009-05-25 01:30:00,2.03294,2.03359,2.03129,2.03211,408900000.0
2009-05-25 02:00:00,2.03121,2.03283,2.02999,2.03126,409500000.0
2009-05-25 02:30:00,2.03137,2.03433,2.03106,2.03408,496600000.0
2009-05-25 03:00:00,2.0342,2.03441,2.02914,2.0318,452400000.0
2009-05-25 03:30:00,2.03171,2.03464,2.03132,2.03352,339300000.0
2009-05-25 04:00:00,2.03362,2.03618,2.03312,2.03369,341600000.0
2009-05-25 04:30:00,2.03397,2.03853,2.03334,2.03734,366300000.0
2009-05-25 05:00:00,2.03713,2.04003,2.03647,2.03948,462200000.0
2009-05-25 05:30:00,2.03952,2.04146,2.03928,2.03983,518400000.0
2009-05-25 06:00:00,2.03979,2.04049,2.03757,2.03777,496000000.0
2009-05-25 06:30:00,2.03753,2.0381,2.03505,2.03596,506700000.0
2009-05-25 07:00:00,2.03594,2.0362,2.03168,2.0336,461500000.0
2009-05-25 07:30:00,2.03331,2.03578,2.03271,2.03578,517100000.0
2009-05-25 08:00:00,2.03619,2.03826,2.03392,2.0377,700400000.0
2009-05-25 08:30:00,2.03755,2.03974,2.03587,2.03753,1097000000.0
2009-05-25 09:00:00,2.03714,2.03889,2.03634,2.03805,2154500000.0
2009-05-25 09:30:00,2.03809,2.03817,2.0356,2.03731,1883800000.0
2009-05-25 10:00:00,2.0374,2.03826,2.03451,2.03514,2142200000.0
2009-05-25 10:30:00,2.0349,2.03694,2.03367,2.03436,1604600000.0
2009-05-25 11:00:00,2.03487,2.03824,2.03487,2.03645,1766500000.0
2009-05-25 11:30:00,2.03633,2.03951,2.03524,2.03579,1990000000.0
2009-05-25 12:00:00,2.03561,2.03771,2.03551,2.03601,1881500000.0
2009-05-25 12:30:00,2.0363,2.03815,2.0363,2.03767,1351400000.0
2009-05-25 13:00:00,2.03753,2.03806,2.03627,2.03685,1309500000.0
2009-05-25 13:30:00,2.03724,2.03724,2.0345,2.03572,1279000000.0
2009-05-25 14:00:00,2.03557,2.03705,2.03471,2.03471,1107700000.0
2009-05-25 14:30:00,2.03533,2.03606,2.03248,2.03321,339700000.0
2009-05-25 15:00:00,2.03316,2.0343,2.03279,2.03351,319800000.0
2009-05-25 15:30:00,2.03356,2.03551,2.03302,2.03469,315600000.0
2009-05-25 16:00:00,2.03477,2.03491,2.03319,2.03319,325000000.0
2009-05-25 16:30:00,2.0331,2.03442,2.03201,2.03439,319800000.0
2009-05-25 17:00:00,2.03491,2.03547,2.03268,2.03325,329900000.0
2009-05-25 17:30:00,2.03349,2.03559,2.03311,2.03555,328900000.0
2009-05-25 18:00:00,2.03562,2.03598,2.03448,2.03498,310700000.0
2009-05-25 18:30:00,2.03519,2.0359,2.0326,2.03295,303900000.0
2009-05-25 19:00:00,2.03324,2.0342,2.03255,2.03366,323700000.0
2009-05-25 19:30:00,2.03356,2.03396,2.03198,2.03339,315000000.0
2009-05-25 20:00:00,2.03324,2.03702,2.03273,2.0353,309400000.0
2009-05-25 20:30:00,2.03606,2.03607,2.0338,2.03483,329900000.0
2009-05-25 21:00:00,2.03482,2.03497,2.03352,2.03376,256800000.0
2009-05-25 21:30:00,2.03376,2.03438,2.03265,2.03378,326300000.0
2009-05-25 22:00:00,2.03378,2.03433,2.03252,2.03362,318500000.0
2009-05-25 22:30:00,2.03398,2.03447,2.03233,2.03248,307800000.0
2009-05-25 23:00:00,2.0326,2.03619,2.03246,2.03448,318500000.0
2009-05-25 23:30:00,2.03394,2.03541,2.03247,2.03541,309100000.0
2009-05-26 00:00:00,2.03526,2.03701,2.03526,2.03653,320500000.0
2009-05-26 00:30:00,2.03644,2.03818,2.03568,2.03736,326300000.0
2009-05-26 01:00:00,2.03748,2.03947,2.03631,2.03828,321100000.0
2009-05-26 01:30:00,2.03839,2.03865,2.03677,2.03739,316600000.0
2009-05-26 02:00:00,2.0372,2.03822,2.03509,2.03806,408900000.0
2009-05-26 02:30:00,2.03795,2.04117,2.03697,2.0399,496300000.0
2009-05-26 03:00:00,2.04121,2.04305,2.03901,2.04075,451800000.0
2009-05-26 03:30:00,2.04117,2.04652,2.04117,2.04335,339000000.0
2009-05-26 04:00:00,2.04309,2.04445,2.04197,2.04265,333500000.0
2009-05-26 04:30:00,2.0427,2.04367,2.04016,2.04143,366300000.0
2009-05-26 05:00:00,2.04144,2.04178,2.03964,2.04029,462800000.0
2009-05-26 05:30:00,2.04068,2.04122,2.03927,2.04095,522600000.0
2009-05-26 06:00:00,2.04104,2.04122,2.03913,2.03972,496300000.0
2009-05-26 06:30:00,2.03995,2.04087,2.03859,2.04087,506400000.0
2009-05-26 07:00:00,2.04083,2.04117,2.03929,2.04015,461500000.0
2009-05-26 07:30:00,2.04029,2.04144,2.03874,2.04072,514500000.0
2009-05-26 08:00:00,2.04122,2.04389,2.04108,2.04177,700100000.0
2009-05-26 08:30:00,2.04201,2.04219,2.03907,2.04094,1097600000.0
2009-05-26 09:00:00,2.04056,2.04154,2.0384,2.04154,2152100000.0
2009-05-26 09:30:00,2.04119,2.04213,2.03809,2.03896,1884100000.0
2009-05-26 10:00:00,2.03919,2.04055,2.03731,2.03745,2142200000.0
2009-05-26 10:30:00,2.03728,2.04059,2.03721,2.03825,1604000000.0
2009-05-26 11:00:00,2.03804,2.04268,2.03804,2.04208,1766500000.0
2009-05-26 11:30:00,2.0428,2.0445,2.0387,2.04334,1988800000.0
2009-05-26 12:00:00,2.04321,2.04346,2.04021,2.04021,1881500000.0
2009-05-26 12:30:00,2.04038,2.05126,2.04012,2.04984,1344000000.0
2009-05-26 13:00:00,2.05005,2.05133,2.04863,2.04883,1309200000.0
2009-05-26 13:30:00,2.04874,2.04944,2.04701,2.04944,1279000000.0
2009-05-26 14:00:00,2.04998,2.05005,2.04709,2.04812,1107700000.0
2009-05-26 14:30:00,2.04789,2.04817,2.04504,2.04597,346800000.0
2009-05-26 15:00:00,2.04649,2.04755,2.04511,2.04622,323700000.0
2009-05-26 15:30:00,2.04609,2.0465,2.04358,2.04497,315900000.0
2009-05-26 16:00:00,2.04439,2.04468,2.04112,2.04218,325000000.0
2009-05-26 16:30:00,2.04229,2.04537,2.03908,2.04041,319500000.0
2009-05-26 17:00:00,2.04094,2.04094,2.03699,2.03699,329900000.0
2009-05-26 17:30:00,2.03718,2.03718,2.03144,2.03163,328600000.0
2009-05-26 18:00:00,2.03198,2.03237,2.02793,2.02856,310400000.0
2009-05-26 18:30:00,2.02866,2.0314,2.02865,2.03103,313700000.0
2009-05-26 19:00:00,2.03055,2.03174,2.02804,2.03073,332800000.0
2009-05-26 19:30:00,2.03091,2.03223,2.02796,2.0296,315600000.0
2009-05-26 20:00:00,2.02994,2.03033,2.0275,2.02762,315900000.0
2009-05-26 20:30:00,2.02773,2.02947,2.02668,2.02946,329900000.0
2009-05-26 21:00:00,2.02902,2.02902,2.02476,2.02511,315600000.0
2009-05-26 21:30:00,2.0252,2.02697,2.02391,2.02403,325700000.0
2009-05-26 22:00:00,2.02422,2.02462,2.02015,2.02175,318500000.0
2009-05-26 22:30:00,2.02188,2.02581,2.02188,2.02503,319800000.0
2009-05-26 23:00:00,2.0244,2.02445,2.02223,2.02411,318200000.0
2009-05-26 23:30:00,2.02379,2.02605,2.02266,2.02413,309100000.0
2009-05-27 00:00:00,2.02373,2.02548,2.02145,2.02383,323800000.0
2009-05-27 00:30:00,2.02401,2.02407,2.02104,2.02254,326000000.0
2009-05-27 01:00:00,2.02229,2.02628,2.02107,2.02553,320800000.0
2009-05-27 01:30:00,2.02516,2.02693,2.02461,2.02618,316900000.0
2009-05-27 02:00:00,2.02608,2.03038,2.02608,2.0303,409500000.0
2009-05-27 02:30:00,2.03054,2.03282,2.02935,2.03178,496600000.0
2009-05-27 03:00:00,2.03172,2.03357,2.0308,2.03276,452400000.0
2009-05-27 03:30:00,2.03275,2.03324,2.03016,2.03099,339300000.0
2009-05-27 04:00:00,2.03143,2.0337,2.0304,2.03176,334100000.0
2009-05-27 04:30:00,2.03167,2.03267,2.03112,2.03209,366600000.0
2009-05-27 05:00:00,2.03202,2.03212,2.02943,2.02965,464100000.0
2009-05-27 05:30:00,2.02987,2.03099,2.02783,2.02849,523600000.0
2009-05-27 06:00:00,2.02825,2.03266,2.02825,2.03097,496300000.0
2009-05-27 06:30:00,2.03103,2.03148,2.02937,2.03084,507000000.0
2009-05-27 07:00:00,2.03079,2.03375,2.03078,2.03228,461200000.0
2009-05-27 07:30:00,2.0323,2.03305,2.0276,2.02767,520700000.0
2009-05-27 08:00:00,2.02791,2.0336,2.02743,2.0319,693900000.0
2009-05-27 08:30:00,2.03195,2.03546,2.03135,2.03384,1097600000.0
2009-05-27 09:00:00,2.03345,2.03422,2.0295,2.03275,2154200000.0
2009-05-27 09:30:00,2.03262,2.03379,2.03014,2.03191,1883800000.0
2009-05-27 10:00:00,2.03197,2.03336,2.03066,2.03213,2141600000.0
2009-05-27 10:30:00,2.03218,2.03643,2.0306,2.03586,1604600000.0
2009-05-27 11:00:00,2.03594,2.03713,2.03449,2.03453,1765600000.0
2009-05-27 11:30:00,2.03483,2.03787,2.03385,2.03751,1987900000.0
2009-05-27 12:00:00,2.03809,2.03986,2.0368,2.03815,1880300000.0
2009-05-27 12:30:00,2.03752,2.04007,2.03747,2.03875,1344600000.0
2009-05-27 13:00:00,2.03843,2.04077,2.03748,2.03817,1310400000.0
2009-05-27 13:30:00,2.03825,2.03937,2.03637,2.03819,1279300000.0
2009-05-27 14:00:00,2.03817,2.04073,2.03771,2.03825,1108300000.0
2009-05-27 14:30:00,2.03843,2.03956,2.03723,2.03777,341600000.0
2009-05-27 15:00:00,2.03777,2.03931,2.03599,2.03693,319500000.0
2009-05-27 15:30:00,2.03738,2.04014,2.0368,2.03864,315600000.0
2009-05-27 16:00:00,2.03786,2.0409,2.03742,2.03829,324700000.0
2009-05-27 16:30:00,2.0388,2.04,2.03538,2.03572,319800000.0
2009-05-27 17:00:00,2.0355,2.03908,2.03303,2.03661,329600000.0
2009-05-27 17:30:00,2.03713,2.04306,2.03547,2.03971,332800000.0
2009-05-27 18:00:00,2.03957,2.04002,2.03659,2.03793,310100000.0
2009-05-27 18:30:00,2.03765,2.04198,2.03765,2.04156,314300000.0
2009-05-27 19:00:00,2.04166,2.04305,2.04013,2.04244,332500000.0
2009-05-27 19:30:00,2.04215,2.04655,2.0421,2.04563,319800000.0
2009-05-27 20:00:00,2.04591,2.05115,2.04577,2.04866,315900000.0
2009-05-27 20:30:00,2.04928,2.0499,2.04625,2.04942,329600000.0
2009-05-27 21:00:00,2.04844,2.05933,2.04769,2.05731,315900000.0
2009-05-27 21:30:00,2.05683,2.05871,2.05349,2.05737,325700000.0
2009-05-27 22:00:00,2.05801,2.05909,2.05424,2.05596,318500000.0
2009-05-27 22:30:00,2.0557,2.05744,2.0545,2.05626,319200000.0
2009-05-27 23:00:00,2.05549,2.05937,2.05419,2.05593,318500000.0
2009-05-27 23:30:00,2.05534,2.05867,2.054,2.05539,309400000.0
2009-05-28 00:00:00,2.05551,2.05645,2.05192,2.0532,320800000.0
2009-05-28 00:30:00,2.05343,2.05459,2.05009,2.05131,326300000.0
2009-05-28 01:00:00,2.05105,2.05215,2.04986,2.05029,321100000.0
2009-05-28 01:30:00,2.05054,2.05068,2.04802,2.0487,317200000.0
2009-05-28 02:00:00,2.04847,2.05068,2.04601,2.04601,414400000.0
2009-05-28 02:30:00,2.04555,2.04854,2.04536,2.04627,496600000.0
2009-05-28 03:00:00,2.04655,2.04725,2.04528,2.046,451800000.0
2009-05-28 03:30:00,2.04712,2.04835,2.04375,2.04414,339000000.0
2009-05-28 04:00:00,2.04343,2.04729,2.04343,2.04599,334100000.0
2009-05-28 04:30:00,2.04629,2.04976,2.04511,2.04976,366300000.0
2009-05-28 05:00:00,2.04966,2.0502,2.04652,2.04692,466700000.0
2009-05-28 05:30:00,2.04695,2.04862,2.04595,2.04671,517800000.0
2009-05-28 06:00:00,2.04662,2.04753,2.04331,2.04704,496300000.0
2009-05-28 06:30:00,2.04712,2.04873,2.04411,2.047,507000000.0
2009-05-28 07:00:00,2.04708,2.04777,2.04529,2.04664,469000000.0
2009-05-28 07:30:00,2.04646,2.04921,2.04566,2.0486,511900000.0
2009-05-28 08:00:00,2.04866,2.04866,2.045,2.04727,701400000.0
2009-05-28 08:30:00,2.04779,2.04977,2.0426,2.04433,1097600000.0
2009-05-28 09:00:00,2.04428,2.04477,2.03871,2.04003,2153900000.0
2009-05-28 09:30:00,2.0399,2.04202,2.03868,2.04185,1883800000.0
2009-05-28 10:00:00,2.04193,2.04368,2.04036,2.04043,2142200000.0
2009-05-28 10:30:00,2.04035,2.04338,2.04011,2.04092,1604600000.0
2009-05-28 11:00:00,2.04061,2.04188,2.03917,2.03933,1766500000.0
2009-05-28 11:30:00,2.03959,2.03966,2.03384,2.03525,1988200000.0
2009-05-28 12:00:00,2.03477,2.03477,2.03169,2.03169,1880300000.0
2009-05-28 12:30:00,2.03145,2.03747,2.03113,2.03641,1345200000.0
2009-05-28 13:00:00,2.03657,2.03694,2.03436,2.03508,1309500000.0
2009-05-28 13:30:00,2.03488,2.03761,2.0347,2.03761,1279900000.0
2009-05-28 14:00:00,2.03775,2.03952,2.03641,2.03688,1108600000.0
2009-05-28 14:30:00,2.03565,2.03739,2.0344,2.03683,340000000.0
2009-05-28 15:00:00,2.03723,2.03723,2.03292,2.03392,319500000.0
2009-05-28 15:30:00,2.0336,2.03738,2.03198,2.03634,315900000.0
2009-05-28 16:00:00,2.03777,2.04315,2.03777,2.04163,324700000.0
2009-05-28 16:30:00,2.04095,2.04138,2.03479,2.03693,319800000.0
2009-05-28 17:00:00,2.03692,2.0377,2.03158,2.03212,329900000.0
2009-05-28 17:30:00,2.03229,2.03257,2.02746,2.02967,328600000.0
2009-05-28 18:00:00,2.02959,2.03543,2.02924,2.0336,310700000.0
2009-05-28 18:30:00,2.0337,2.03456,2.031,2.03438,314300000.0
2009-05-28 19:00:00,2.03429,2.03458,2.02918,2.03046,332800000.0
2009-05-28 19:30:00,2.03039,2.03357,2.02917,2.03214,315900000.0
2009-05-28 20:00:00,2.03167,2.03372,2.02759,2.02759,315300000.0
2009-05-28 20:30:00,2.02786,2.03121,2.02754,2.02967,330200000.0
2009-05-28 21:00:00,2.02968,2.03183,2.02672,2.027,315300000.0
2009-05-28 21:30:00,2.0276,2.03063,2.0259,2.02801,331200000.0
2009-05-28 22:00:00,2.02963,2.03042,2.02726,2.02996,318500000.0
2009-05-28 22:30:00,2.03018,2.03275,2.02939,2.03268,327600000.0
2009-05-28 23:00:00,2.03288,2.03288,2.03046,2.03046,309400000.0
2009-05-28 23:30:00,2.02995,2.03128,2.02755,2.0312,309100000.0
2009-05-29 00:00:00,2.03097,2.03262,2.03068,2.03098,325700000.0
2009-05-29 00:30:00,2.03122,2.03185,2.02912,2.03149,326300000.0
2009-05-29 01:00:00,2.03135,2.03307,2.03118,2.03172,321100000.0
2009-05-29 01:30:00,2.03194,2.03232,2.0295,2.0298,317200000.0
2009-05-29 02:00:00,2.02988,2.03162,2.0297,2.0299,413100000.0
2009-05-29 02:30:00,2.02995,2.03107,2.02842,2.0294,496300000.0
2009-05-29 03:00:00,2.02957,2.02988,2.02454,2.02463,452400000.0
2009-05-29 03:30:00,2.02484,2.0275,2.02387,2.02434,338700000.0
2009-05-29 04:00:00,2.02374,2.02815,2.02374,2.0271,333800000.0
2009-05-29 04:30:00,2.02724,2.02766,2.02581,2.02713,366300000.0
2009-05-29 05:00:00,2.02697,2.02765,2.02547,2.02667,461900000.0
2009-05-29 05:30:00,2.02722,2.02728,2.02563,2.02663,518400000.0
2009-05-29 06:00:00,2.02662,2.02727,2.02527,2.02572,496600000.0
2009-05-29 06:30:00,2.02564,2.02608,2.01975,2.02412,507000000.0
2009-05-29 07:00:00,2.02412,2.02533,2.02085,2.0221,460900000.0
2009-05-29 07:30:00,2.0216,2.0243,2.02045,2.02333,511900000.0
2009-05-29 08:00:00,2.025,2.02693,2.02182,2.02392,693300000.0
2009-05-29 08:30:00,2.02365,2.02575,2.02017,2.02314,1097900000.0
2009-05-29 09:00:00,2.02353,2.02746,2.02267,2.02567,2154800000.0
2009-05-29 09:30:00,2.02574,2.03009,2.02562,2.02971,1884100000.0
2009-05-29 10:00:00,2.02968,2.03069,2.02585,2.02616,2142500000.0
2009-05-29 10:30:00,2.02574,2.02622,2.02379,2.02456,1604000000.0
2009-05-29 11:00:00,2.02481,2.02709,2.0243,2.02606,1767700000.0
2009-05-29 11:30:00,2.02634,2.02764,2.02463,2.02495,1988800000.0
2009-05-29 12:00:00,2.02492,2.02519,2.0225,2.02312,1881200000.0
2009-05-29 12:30:00,2.02263,2.02703,2.02245,2.02274,1344900000.0
2009-05-29 13:00:00,2.02262,2.02485,2.0208,2.02221,1309800000.0
2009-05-29 13:30:00,2.02232,2.02518,2.02026,2.02406,1279600000.0
2009-05-29 14:00:00,2.0238,2.02505,2.02092,2.02224,1107700000.0
2009-05-29 14:30:00,2.02321,2.0243,2.02012,2.0243,340300000.0
2009-05-29 15:00:00,2.02424,2.02486,2.02031,2.02082,319800000.0
2009-05-29 15:30:00,2.02107,2.02313,2.01835,2.02154,315600000.0
2009-05-29 16:00:00,2.02106,2.02208,2.01558,2.01682,324700000.0
2009-05-29 16:30:00,2.01653,2.01799,2.01046,2.01401,319500000.0
2009-05-29 17:00:00,2.01436,2.02077,2.01393,2.02065,329900000.0
2009-05-29 17:30:00,2.02134,2.02174,2.01762,2.02149,328600000.0
2009-05-29 18:00:00,2.02111,2.02242,2.01941,2.02098,310100000.0
2009-05-29 18:30:00,2.021,2.02255,2.01899,2.01955,314600000.0
2009-05-29 19:00:00,2.01946,2.02074,2.01826,2.02023,332500000.0
2009-05-29 19:30:00,2.02054,2.02072,2.01765,2.01798,315900000.0
2009-05-29 20:00:00,2.01814,2.01909,2.0166,2.01675,315900000.0
2009-05-29 20:30:00,2.01722,2.02066,2.01597,2.01929,329600000.0
2009-05-29 21:00:00,2.01927,2.02017,2.01685,2.01742,315600000.0
2009-05-29 21:30:00,2.01811,2.01906,2.01584,2.01774,326300000.0
2009-05-29 22:00:00,2.0182,2.01978,2.01722,2.0191,318500000.0
2009-05-29 22:30:00,2.01901,2.02,2.01858,2.01941,326000000.0
2009-05-31 23:00:00,2.0131,2.01788,2.01009,2.01392,291200000.0
2009-05-31 23:30:00,2.01355,2.01477,2.012,2.01379,309400000.0
2009-06-01 00:00:00,2.01407,2.01597,2.01273,2.01487,320500000.0
2009-06-01 00:30:00,2.01485,2.02116,2.01373,2.01946,325700000.0
2009-06-01 01:00:00,2.0192,2.02211,2.01742,2.02211,321100000.0
2009-06-01 01:30:00,2.02205,2.02376,2.02148,2.02182,317200000.0
2009-06-01 02:00:00,2.0223,2.02259,2.01988,2.02022,316900000.0
2009-06-01 02:30:00,2.02024,2.02239,2.01864,2.01931,321100000.0
2009-06-01 03:00:00,2.01886,2.02067,2.01482,2.01565,325700000.0
2009-06-01 03:30:00,2.0163,2.01778,2.01495,2.01734,321100000.0
2009-06-01 04:00:00,2.01708,2.0173,2.01351,2.01499,308800000.0
2009-06-01 04:30:00,2.01505,2.0166,2.01465,2.01585,318500000.0
2009-06-01 05:00:00,2.01605,2.01653,2.01331,2.01352,319800000.0
2009-06-01 05:30:00,2.01358,2.01398,2.01129,2.01313,318500000.0
2009-06-01 06:00:00,2.01308,2.01534,2.012,2.01527,326000000.0
2009-06-01 06:30:00,2.0153,2.01655,2.01426,2.01565,315900000.0
2009-06-01 07:00:00,2.01579,2.01649,2.01357,2.01522,330200000.0
2009-06-01 07:30:00,2.01493,2.01625,2.01241,2.01259,315600000.0
2009-06-01 08:00:00,2.01265,2.01388,2.01037,2.01093,315600000.0
2009-06-01 08:30:00,2.01077,2.01439,2.00918,2.01242,332200000.0
2009-06-01 09:00:00,2.01255,2.01791,2.01243,2.0176,313700000.0
2009-06-01 09:30:00,2.01844,2.02306,2.0164,2.0185,310700000.0
2009-06-01 10:00:00,2.01845,2.02109,2.01673,2.01966,328900000.0
2009-06-01 10:30:00,2.01942,2.01969,2.01478,2.01634,330200000.0
2009-06-01 11:00:00,2.01611,2.01918,2.01557,2.01655,319800000.0
2009-06-01 11:30:00,2.01644,2.01886,2.01491,2.0157,325000000.0
2009-06-01 12:00:00,2.01556,2.01664,2.01385,2.01664,315600000.0
2009-06-01 12:30:00,2.01706,2.02112,2.01653,2.02112,319800000.0
2009-06-01 13:00:00,2.02114,2.02282,2.01915,2.02127,339700000.0
2009-06-01 13:30:00,2.02061,2.02452,2.01925,2.02368,1107100000.0
2009-06-01 14:00:00,2.02361,2.02432,2.02075,2.02315,1279900000.0
2009-06-01 14:30:00,2.02203,2.02574,2.02203,2.02512,1310400000.0
2009-06-01 15:00:00,2.02502,2.02928,2.02354,2.02669,1344600000.0
2009-06-01 15:30:00,2.02634,2.0302,2.02589,2.02884,1881500000.0
2009-06-01 16:00:00,2.02832,2.02832,2.0205,2.02505,1989100000.0
2009-06-01 16:30:00,2.02513,2.03063,2.02349,2.03063,1766500000.0
2009-06-01 17:00:00,2.03029,2.0342,2.02891,2.03302,1604300000.0
2009-06-01 17:30:00,2.0327,2.03325,2.02973,2.03027,2142500000.0
2009-06-01 18:00:00,2.02978,2.03328,2.02932,2.03228,1884100000.0
2009-06-01 18:30:00,2.03204,2.03204,2.02976,2.03086,2154500000.0
2009-06-01 19:00:00,2.03091,2.03207,2.02836,2.02898,1096700000.0
2009-06-01 19:30:00,2.02863,2.03038,2.02217,2.02347,694200000.0
2009-06-01 20:00:00,2.02427,2.02522,2.02273,2.02344,511600000.0
2009-06-01 20:30:00,2.02386,2.029,2.02363,2.02691,460900000.0
2009-06-01 21:00:00,2.02722,2.03048,2.02616,2.02616,507000000.0
2009-06-01 21:30:00,2.02611,2.02862,2.02512,2.02616,496600000.0
2009-06-01 22:00:00,2.02703,2.0295,2.02622,2.02932,518400000.0
2009-06-01 22:30:00,2.02934,2.03123,2.02786,2.02819,462500000.0
2009-06-01 23:00:00,2.02829,2.03185,2.02709,2.03185,366000000.0
2009-06-01 23:30:00,2.03196,2.03229,2.02784,2.02814,334100000.0
2009-06-02 00:00:00,2.02811,2.02954,2.02714,2.02828,339300000.0
2009-06-02 00:30:00,2.02838,2.02934,2.02727,2.02819,452100000.0
2009-06-02 01:00:00,2.02824,2.03035,2.02806,2.03004,496300000.0
2009-06-02 01:30:00,2.03015,2.03048,2.02827,2.0283,408900000.0
2009-06-02 02:00:00,2.0287,2.03504,2.0285,2.03418,317200000.0
2009-06-02 02:30:00,2.03407,2.0355,2.0326,2.03355,321100000.0
2009-06-02 03:00:00,2.03415,2.0342,2.0314,2.03318,326000000.0
2009-06-02 03:30:00,2.03225,2.03243,2.02763,2.02829,314300000.0
2009-06-02 04:00:00,2.02838,2.03042,2.02795,2.02866,309400000.0
2009-06-02 04:30:00,2.02884,2.02953,2.02676,2.0276,315600000.0
2009-06-02 05:00:00,2.02746,2.02781,2.02564,2.02623,326300000.0
2009-06-02 05:30:00,2.02645,2.02783,2.02511,2.02769,318500000.0
2009-06-02 06:00:00,2.02773,2.02967,2.02609,2.02778,326000000.0
2009-06-02 06:30:00,2.02786,2.03235,2.02767,2.0297,319800000.0
2009-06-02 07:00:00,2.0294,2.03047,2.02805,2.02854,329900000.0
2009-06-02 07:30:00,2.02833,2.02856,2.0263,2.02731,318500000.0
2009-06-02 08:00:00,2.02756,2.02884,2.02614,2.02656,315900000.0
2009-06-02 08:30:00,2.02718,2.03232,2.02718,2.03116,332800000.0
2009-06-02 09:00:00,2.03139,2.03139,2.02621,2.02748,314300000.0
2009-06-02 09:30:00,2.02795,2.02922,2.02694,2.02786,310700000.0
2009-06-02 10:00:00,2.02729,2.02918,2.02629,2.02749,331500000.0
2009-06-02 10:30:00,2.02768,2.02966,2.02583,2.02816,329600000.0
2009-06-02 11:00:00,2.02815,2.02835,2.02022,2.02064,319500000.0
2009-06-02 11:30:00,2.02085,2.02391,2.02059,2.02363,325000000.0
2009-06-02 12:00:00,2.02338,2.02338,2.01631,2.01662,315600000.0
2009-06-02 12:30:00,2.01622,2.01951,2.01563,2.01784,319800000.0
2009-06-02 13:00:00,2.01792,2.01968,2.01688,2.01926,341300000.0
2009-06-02 13:30:00,2.0195,2.01962,2.01546,2.01655,1108600000.0
2009-06-02 14:00:00,2.01662,2.01797,2.01427,2.01682,1280500000.0
2009-06-02 14:30:00,2.01709,2.0174,2.01238,2.01524,1309800000.0
2009-06-02 15:00:00,2.01556,2.01684,2.01365,2.01408,1344900000.0
2009-06-02 15:30:00,2.01365,2.02229,2.01356,2.01951,1880900000.0
2009-06-02 16:00:00,2.01875,2.02174,2.01735,2.02139,1988800000.0
2009-06-02 16:30:00,2.02114,2.02187,2.01874,2.01893,1767100000.0
2009-06-02 17:00:00,2.01914,2.02149,2.01575,2.01703,1604600000.0
2009-06-02 17:30:00,2.01691,2.01754,2.0148,2.01566,2142200000.0
2009-06-02 18:00:00,2.0149,2.01834,2.01422,2.01798,1884100000.0
2009-06-02 18:30:00,2.01786,2.01859,2.01345,2.01404,2154500000.0
2009-06-02 19:00:00,2.01426,2.01616,2.01401,2.01524,1097600000.0
2009-06-02 19:30:00,2.01535,2.01717,2.01491,2.01555,695500000.0
2009-06-02 20:00:00,2.01563,2.01712,2.01457,2.01627,494000000.0
2009-06-02 20:30:00,2.0162,2.01693,2.01453,2.01629,458600000.0
2009-06-02 21:00:00,2.01612,2.01842,2.01555,2.01726,501800000.0
2009-06-02 21:30:00,2.01733,2.01981,2.01693,2.01923,496000000.0
2009-06-02 22:00:00,2.01929,2.02046,2.01808,2.01887,518400000.0
2009-06-02 22:30:00,2.01895,2.0205,2.01789,2.01859,460200000.0
2009-06-02 23:00:00,2.01847,2.02151,2.01832,2.02025,366600000.0
2009-06-02 23:30:00,2.02,2.02061,2.01923,2.01963,328600000.0
2009-06-03 00:00:00,2.01983,2.02023,2.01813,2.02012,339300000.0
2009-06-03 00:30:00,2.02027,2.02104,2.01869,2.02004,445600000.0
2009-06-03 01:00:00,2.01953,2.02051,2.01842,2.01866,496600000.0
2009-06-03 01:30:00,2.01865,2.0214,2.01865,2.02111,408600000.0
2009-06-03 02:00:00,2.02173,2.02311,2.02142,2.02277,317200000.0
2009-06-03 02:30:00,2.02297,2.02305,2.02077,2.0224,321100000.0
2009-06-03 03:00:00,2.02245,2.02284,2.01995,2.02077,326300000.0
2009-06-03 03:30:00,2.01727,2.01727,2.01031,2.01341,315300000.0
2009-06-03 04:00:00,2.0138,2.01431,2.00983,2.01089,309400000.0
2009-06-03 04:30:00,2.01088,2.01223,2.009,2.0107,312000000.0
2009-06-03 05:00:00,2.01054,2.0135,2.01021,2.01235,319800000.0
2009-06-03 05:30:00,2.01237,2.01339,2.01043,2.01084,318200000.0
2009-06-03 06:00:00,2.01082,2.01301,2.00986,2.01276,326300000.0
2009-06-03 06:30:00,2.0128,2.01396,2.0122,2.01338,315900000.0
2009-06-03 07:00:00,2.01308,2.01459,2.01245,2.01354,329900000.0
2009-06-03 07:30:00,2.01335,2.01546,2.01286,2.01479,315900000.0
2009-06-03 08:00:00,2.01482,2.01578,2.01258,2.0136,315600000.0
2009-06-03 08:30:00,2.01331,2.01783,2.01322,2.01719,332800000.0
2009-06-03 09:00:00,2.01737,2.01995,2.01655,2.01918,314300000.0
2009-06-03 09:30:00,2.01911,2.01963,2.01719,2.0173,310400000.0
2009-06-03 10:00:00,2.0172,2.01803,2.0142,2.01613,335400000.0
2009-06-03 10:30:00,2.01633,2.01925,2.01492,2.01677,330200000.0
2009-06-03 11:00:00,2.01643,2.0198,2.01187,2.0198,319800000.0
2009-06-03 11:30:00,2.02059,2.02552,2.02059,2.02295,324700000.0
2009-06-03 12:00:00,2.02292,2.02493,2.02157,2.02459,315900000.0
2009-06-03 12:30:00,2.02463,2.02532,2.0216,2.02282,319500000.0
2009-06-03 13:00:00,2.02279,2.02942,2.0214,2.02735,340600000.0
2009-06-03 13:30:00,2.02771,2.02792,2.02373,2.02501,1108000000.0
2009-06-03 14:00:00,2.02489,2.02744,2.02293,2.02607,1280200000.0
2009-06-03 14:30:00,2.02598,2.02879,2.0241,2.02447,1309200000.0
2009-06-03 15:00:00,2.02387,2.02476,2.01598,2.01633,1344300000.0
2009-06-03 15:30:00,2.01621,2.02165,2.01584,2.01976,1881800000.0
2009-06-03 16:00:00,2.02083,2.02352,2.02023,2.02208,1989400000.0
2009-06-03 16:30:00,2.02239,2.02383,2.01878,2.02057,1766500000.0
2009-06-03 17:00:00,2.0208,2.02617,2.02017,2.02212,1604600000.0
2009-06-03 17:30:00,2.02283,2.02485,2.02197,2.02421,2142800000.0
2009-06-03 18:00:00,2.02449,2.03094,2.02355,2.0288,1884100000.0
2009-06-03 18:30:00,2.02887,2.03547,2.02887,2.03069,2154800000.0
2009-06-03 19:00:00,2.03149,2.03611,2.02925,2.03611,1097900000.0
2009-06-03 19:30:00,2.03603,2.04076,2.03468,2.04058,695500000.0
2009-06-03 20:00:00,2.04019,2.0419,2.03678,2.0413,494700000.0
2009-06-03 20:30:00,2.04138,2.04743,2.04122,2.04548,460900000.0
2009-06-03 21:00:00,2.04586,2.04586,2.04137,2.0435,501800000.0
2009-06-03 21:30:00,2.04353,2.04353,2.03731,2.03845,496300000.0
2009-06-03 22:00:00,2.03874,2.03876,2.0353,2.03612,518400000.0
2009-06-03 22:30:00,2.03619,2.03868,2.03608,2.03665,462800000.0
2009-06-03 23:00:00,2.03647,2.03746,2.03432,2.03465,366600000.0
2009-06-03 23:30:00,2.03473,2.03829,2.03278,2.03625,322400000.0
2009-06-04 00:00:00,2.0364,2.03938,2.03583,2.03916,339300000.0
2009-06-04 00:30:00,2.03901,2.03901,2.03127,2.03155,445600000.0
2009-06-04 01:00:00,2.03131,2.03168,2.02791,2.02966,496600000.0
2009-06-04 01:30:00,2.0298,2.03451,2.0298,2.03151,409500000.0
2009-06-04 02:00:00,2.03102,2.03118,2.02903,2.02983,323400000.0
2009-06-04 02:30:00,2.02984,2.03224,2.02961,2.03055,321100000.0
2009-06-04 03:00:00,2.03077,2.03122,2.02959,2.02963,326300000.0
2009-06-04 03:30:00,2.03112,2.03888,2.03112,2.03735,321100000.0
2009-06-04 04:00:00,2.03758,2.03772,2.03266,2.03409,309400000.0
2009-06-04 04:30:00,2.03493,2.03611,2.0331,2.03454,311700000.0
2009-06-04 05:00:00,2.03449,2.03547,2.03297,2.03379,319200000.0
2009-06-04 05:30:00,2.03371,2.03457,2.03091,2.03149,318500000.0
2009-06-04 06:00:00,2.03111,2.03111,2.02658,2.02799,326300000.0
2009-06-04 06:30:00,2.02784,2.02784,2.02497,2.02685,315900000.0
2009-06-04 07:00:00,2.02685,2.02889,2.02577,2.02751,329600000.0
2009-06-04 07:30:00,2.02721,2.02842,2.02621,2.02742,315900000.0
2009-06-04 08:00:00,2.02752,2.03014,2.0267,2.02717,318500000.0
2009-06-04 08:30:00,2.02738,2.02765,2.02298,2.02567,332800000.0
2009-06-04 09:00:00,2.02547,2.02761,2.02337,2.02685,314600000.0
2009-06-04 09:30:00,2.02648,2.02847,2.02491,2.02491,310400000.0
2009-06-04 10:00:00,2.02513,2.03338,2.02513,2.03277,328600000.0
2009-06-04 10:30:00,2.03267,2.03409,2.02996,2.03199,329900000.0
2009-06-04 11:00:00,2.03139,2.03235,2.02942,2.03055,319200000.0
2009-06-04 11:30:00,2.0306,2.03232,2.02875,2.03211,325000000.0
2009-06-04 12:00:00,2.03189,2.03486,2.03011,2.03486,315900000.0
2009-06-04 12:30:00,2.0347,2.03823,2.0347,2.0359,319800000.0
2009-06-04 13:00:00,2.03574,2.03996,2.03574,2.03848,340600000.0
2009-06-04 13:30:00,2.03923,2.04579,2.03041,2.04428,1108300000.0
2009-06-04 14:00:00,2.04328,2.04531,2.02778,2.03602,1280500000.0
2009-06-04 14:30:00,2.03497,2.03526,2.0285,2.03164,1309800000.0
2009-06-04 15:00:00,2.03179,2.03424,2.02902,2.03094,1345500000.0
2009-06-04 15:30:00,2.03079,2.03678,2.03068,2.03678,1880600000.0
2009-06-04 16:00:00,2.03696,2.03837,2.02969,2.03162,1989400000.0
2009-06-04 16:30:00,2.03168,2.03232,2.02357,2.02371,1767400000.0
2009-06-04 17:00:00,2.02399,2.02775,2.01998,2.0217,1603700000.0
2009-06-04 17:30:00,2.02199,2.02353,2.01931,2.02353,2142500000.0
2009-06-04 18:00:00,2.02391,2.02625,2.02059,2.02126,1883800000.0
2009-06-04 18:30:00,2.02078,2.02079,2.01644,2.01669,2153600000.0
2009-06-04 19:00:00,2.01674,2.01811,2.01491,2.01745,1098200000.0
2009-06-04 19:30:00,2.01723,2.01846,2.016,2.01749,694200000.0
2009-06-04 20:00:00,2.01747,2.01824,2.01586,2.01598,493700000.0
2009-06-04 20:30:00,2.01572,2.01925,2.01495,2.01819,454400000.0
2009-06-04 21:00:00,2.01843,2.0195,2.01685,2.01687,501500000.0
2009-06-04 21:30:00,2.01716,2.01868,2.01586,2.01628,496600000.0
2009-06-04 22:00:00,2.01598,2.01757,2.01543,2.01583,518400000.0
2009-06-04 22:30:00,2.01579,2.01791,2.01421,2.01608,459900000.0
2009-06-04 23:00:00,2.0162,2.01863,2.01432,2.0145,366600000.0
2009-06-04 23:30:00,2.01437,2.01582,2.01106,2.0112,322400000.0
2009-06-05 00:00:00,2.01183,2.0126,2.00953,2.01093,339300000.0
2009-06-05 00:30:00,2.0108,2.01128,2.00929,2.01039,445600000.0
2009-06-05 01:00:00,2.01002,2.01543,2.00995,2.01453,496600000.0
2009-06-05 01:30:00,2.01411,2.01456,2.01093,2.01323,414100000.0
2009-06-05 02:00:00,2.01341,2.01523,2.00837,2.00871,317200000.0
2009-06-05 02:30:00,2.00922,2.01054,2.00746,2.00968,320800000.0
2009-06-05 03:00:00,2.00957,2.01023,2.00346,2.0051,326300000.0
2009-06-05 03:30:00,2.00484,2.0073,2.0044,2.00656,318500000.0
2009-06-05 04:00:00,2.00671,2.00814,2.00447,2.00709,309100000.0
2009-06-05 04:30:00,2.00731,2.0079,2.00633,2.00722,312000000.0
2009-06-05 05:00:00,2.00675,2.00731,2.00515,2.00567,319800000.0
2009-06-05 05:30:00,2.0056,2.00628,2.00357,2.00615,318500000.0
2009-06-05 06:00:00,2.00619,2.00619,2.0034,2.00527,326000000.0
2009-06-05 06:30:00,2.00537,2.00547,2.00361,2.00472,315900000.0
2009-06-05 07:00:00,2.00476,2.00476,2.00066,2.00152,329600000.0
2009-06-05 07:30:00,2.00138,2.00168,1.99826,1.99939,315600000.0
2009-06-05 08:00:00,1.99915,2.00147,1.99892,2.00012,315900000.0
2009-06-05 08:30:00,1.99979,2.00077,1.99053,1.9943,332800000.0
2009-06-05 09:00:00,1.99407,1.99824,1.99264,1.99342,314600000.0
2009-06-05 09:30:00,1.99309,1.99315,1.98863,1.98889,310700000.0
2009-06-05 10:00:00,1.98894,1.98983,1.98758,1.98873,328300000.0
2009-06-05 10:30:00,1.9887,1.99099,1.98854,1.99028,329900000.0
2009-06-05 11:00:00,1.99033,1.99175,1.98982,1.99159,319200000.0
2009-06-05 11:30:00,1.99155,1.99661,1.9914,1.9962,325000000.0
2009-06-05 12:00:00,1.99639,1.99674,1.99368,1.99529,315300000.0
2009-06-05 12:30:00,1.99535,1.99996,1.99503,1.99822,319800000.0
2009-06-05 13:00:00,1.99804,2.00295,1.99702,2.00295,340600000.0
2009-06-05 13:30:00,2.00362,2.0042,2.00069,2.00069,1108300000.0
2009-06-05 14:00:00,2.00109,2.00788,2.00108,2.00686,1280200000.0
2009-06-05 14:30:00,2.00581,2.00581,1.9932,2.00057,1309800000.0
2009-06-05 15:00:00,2.00157,2.0043,1.99731,1.99898,1344600000.0
2009-06-05 15:30:00,1.99878,2.00539,1.99792,2.00032,1881800000.0
2009-06-05 16:00:00,2.00025,2.00774,1.99889,2.00345,1989100000.0
2009-06-05 16:30:00,2.00413,2.00494,1.99945,1.99945,1766800000.0
2009-06-05 17:00:00,1.99982,2.00235,1.99704,2.00006,1603700000.0
2009-06-05 17:30:00,1.99985,2.00176,1.99636,1.99874,2141300000.0
2009-06-05 18:00:00,1.99858,1.99982,1.99753,1.99753,1884700000.0
2009-06-05 18:30:00,1.9973,1.99869,1.99603,1.99808,2154800000.0
2009-06-05 19:00:00,1.99784,2.00492,1.99735,2.00361,1102100000.0
2009-06-05 19:30:00,2.00324,2.00373,2.00019,2.00296,699100000.0
2009-06-05 20:00:00,2.00276,2.01464,2.00243,2.00937,495000000.0
2009-06-05 20:30:00,2.00865,2.01065,2.00735,2.00908,452400000.0
2009-06-05 21:00:00,2.00949,2.01399,2.00728,2.0128,501800000.0
2009-06-05 21:30:00,2.01304,2.01518,2.01171,2.01382,496300000.0
2009-06-05 22:00:00,2.01288,2.0151,2.01164,2.01448,518100000.0
2009-06-05 22:30:00,2.01453,2.01455,2.01199,2.01323,459300000.0
2009-06-07 23:00:00,2.0047,2.00866,2.00352,2.00752,366600000.0
2009-06-07 23:30:00,2.00756,2.00902,2.0046,2.00799,318200000.0
2009-06-08 00:00:00,2.00829,2.00991,2.00693,2.00953,339000000.0
2009-06-08 00:30:00,2.0096,2.00994,2.00818,2.00882,445600000.0
2009-06-08 01:00:00,2.0085,2.00961,2.0074,2.00868,496300000.0
2009-06-08 01:30:00,2.00835,2.00893,2.00681,2.00697,409500000.0
2009-06-08 02:00:00,2.0073,2.00809,2.00223,2.00372,409500000.0
2009-06-08 02:30:00,2.00414,2.00441,2.00171,2.00286,495700000.0
2009-06-08 03:00:00,2.003,2.00333,2.0006,2.00142,445600000.0
2009-06-08 03:30:00,2.00144,2.00187,2.00017,2.00103,339000000.0
2009-06-08 04:00:00,2.0009,2.00135,1.99848,1.99848,322400000.0
2009-06-08 04:30:00,1.99812,2.00045,1.99812,1.99956,366600000.0
2009-06-08 05:00:00,1.99941,1.99993,1.99678,1.99805,460200000.0
2009-06-08 05:30:00,1.99797,1.99813,1.99676,1.99767,518700000.0
2009-06-08 06:00:00,1.99756,1.99812,1.9966,1.99671,496600000.0
2009-06-08 06:30:00,1.9967,1.99712,1.99566,1.99693,501500000.0
2009-06-08 07:00:00,1.99678,1.99824,1.99606,1.99814,452100000.0
2009-06-08 07:30:00,1.99846,1.99916,1.99677,1.99787,493700000.0
2009-06-08 08:00:00,1.99747,1.99793,1.99495,1.99653,693900000.0
2009-06-08 08:30:00,1.99663,1.99784,1.99512,1.99628,1097300000.0
2009-06-08 09:00:00,1.99703,2.0043,1.99544,2.00337,2154500000.0
2009-06-08 09:30:00,2.00391,2.01324,2.0037,2.01278,1884700000.0
2009-06-08 10:00:00,2.01281,2.01983,2.01281,2.01983,2141900000.0
2009-06-08 10:30:00,2.01992,2.01992,2.01604,2.01604,1604900000.0
2009-06-08 11:00:00,2.01565,2.01617,2.01126,2.01126,1767700000.0
2009-06-08 11:30:00,2.01158,2.01965,2.01148,2.01913,1989100000.0
2009-06-08 12:00:00,2.01911,2.02158,2.01548,2.01594,1881800000.0
2009-06-08 12:30:00,2.0164,2.01853,2.0158,2.01812,1344600000.0
2009-06-08 13:00:00,2.01856,2.02179,2.0174,2.02056,1310100000.0
2009-06-08 13:30:00,2.02065,2.02422,2.01979,2.02013,1280500000.0
2009-06-08 14:00:00,2.0203,2.0203,2.01761,2.01872,1107700000.0
2009-06-08 14:30:00,2.01875,2.02245,2.01864,2.02231,340600000.0
2009-06-08 15:00:00,2.02198,2.02264,2.01748,2.01781,319500000.0
2009-06-08 15:30:00,2.01787,2.0257,2.01691,2.02517,315600000.0
2009-06-08 16:00:00,2.02578,2.03052,2.02578,2.03052,324700000.0
2009-06-08 16:30:00,2.03055,2.03506,2.02927,2.03506,319800000.0
2009-06-08 17:00:00,2.03539,2.03604,2.03128,2.03221,329900000.0
2009-06-08 17:30:00,2.03219,2.03481,2.03037,2.03429,328000000.0
2009-06-08 18:00:00,2.03431,2.03891,2.03423,2.03861,310400000.0
2009-06-08 18:30:00,2.03905,2.03975,2.03689,2.03884,314300000.0
2009-06-08 19:00:00,2.03854,2.04042,2.03643,2.03838,332800000.0
2009-06-08 19:30:00,2.03848,2.03891,2.03602,2.03782,315600000.0
2009-06-08 20:00:00,2.03752,2.03752,2.03525,2.03649,315900000.0
2009-06-08 20:30:00,2.03643,2.03868,2.03466,2.0382,329300000.0
2009-06-08 21:00:00,2.03785,2.03836,2.03599,2.03668,315600000.0
2009-06-08 21:30:00,2.03628,2.03911,2.03288,2.03828,326000000.0
2009-06-08 22:00:00,2.03848,2.03867,2.03452,2.03487,318500000.0
2009-06-08 22:30:00,2.03474,2.03488,2.03272,2.03293,319500000.0
2009-06-08 23:00:00,2.03292,2.03479,2.03226,2.03396,312000000.0
2009-06-08 23:30:00,2.03375,2.03425,2.03112,2.03191,309100000.0
2009-06-09 00:00:00,2.03194,2.03194,2.02875,2.02914,314600000.0
2009-06-09 00:30:00,2.02879,2.02927,2.02739,2.02927,325700000.0
2009-06-09 01:00:00,2.02941,2.03057,2.02594,2.02785,321100000.0
2009-06-09 01:30:00,2.02803,2.03136,2.0279,2.03116,317200000.0
2009-06-09 02:00:00,2.03039,2.03121,2.02857,2.0293,409200000.0
2009-06-09 02:30:00,2.02938,2.02962,2.027,2.02873,496300000.0
2009-06-09 03:00:00,2.02837,2.03058,2.02738,2.02761,440400000.0
2009-06-09 03:30:00,2.02742,2.0289,2.02583,2.02705,339300000.0
2009-06-09 04:00:00,2.02687,2.03002,2.02624,2.02843,332500000.0
2009-06-09 04:30:00,2.02836,2.03145,2.02788,2.03134,366600000.0
2009-06-09 05:00:00,2.03108,2.03202,2.02932,2.02939,462500000.0
2009-06-09 05:30:00,2.02929,2.03169,2.0289,2.03154,518100000.0
2009-06-09 06:00:00,2.03139,2.03666,2.03138,2.0326,496300000.0
2009-06-09 06:30:00,2.03255,2.03368,2.03032,2.03149,496600000.0
2009-06-09 07:00:00,2.03162,2.03384,2.03137,2.03384,449800000.0
2009-06-09 07:30:00,2.03397,2.03636,2.03323,2.03636,495300000.0
2009-06-09 08:00:00,2.03628,2.037,2.03233,2.03328,702000000.0
2009-06-09 08:30:00,2.03371,2.03722,2.03162,2.03526,1091700000.0
2009-06-09 09:00:00,2.03563,2.03685,2.03278,2.03544,2154800000.0
2009-06-09 09:30:00,2.03482,2.0352,2.03204,2.03331,1884100000.0
2009-06-09 10:00:00,2.0335,2.03598,2.03285,2.03548,2142500000.0
2009-06-09 10:30:00,2.0351,2.0364,2.03392,2.03477,1603700000.0
2009-06-09 11:00:00,2.03454,2.03464,2.03193,2.03261,1766800000.0
2009-06-09 11:30:00,2.03274,2.03673,2.03166,2.03534,1989100000.0
2009-06-09 12:00:00,2.03547,2.03655,2.03261,2.03449,1882400000.0
2009-06-09 12:30:00,2.03426,2.03866,2.03384,2.03712,1344900000.0
2009-06-09 13:00:00,2.03722,2.0383,2.03575,2.03575,1301400000.0
2009-06-09 13:30:00,2.03546,2.03595,2.03195,2.03275,1279600000.0
2009-06-09 14:00:00,2.03294,2.03485,2.02984,2.03046,1108000000.0
2009-06-09 14:30:00,2.03087,2.03578,2.03003,2.03346,340600000.0
2009-06-09 15:00:00,2.03345,2.03441,2.02871,2.03051,321100000.0
2009-06-09 15:30:00,2.03106,2.03558,2.03087,2.03509,315300000.0
2009-06-09 16:00:00,2.03522,2.04003,2.03427,2.03935,325000000.0
2009-06-09 16:30:00,2.0389,2.04028,2.03507,2.03894,319500000.0
2009-06-09 17:00:00,2.03918,2.03926,2.03533,2.03578,329900000.0
2009-06-09 17:30:00,2.03633,2.03839,2.03439,2.03765,328600000.0
2009-06-09 18:00:00,2.03768,2.03768,2.03138,2.03336,304200000.0
2009-06-09 18:30:00,2.0335,2.03529,2.03046,2.03342,314300000.0
2009-06-09 19:00:00,2.03328,2.0343,2.03029,2.03081,327600000.0
2009-06-09 19:30:00,2.03087,2.03204,2.02906,2.02906,315600000.0
2009-06-09 20:00:00,2.02927,2.03326,2.02927,2.03278,315900000.0
2009-06-09 20:30:00,2.03326,2.03712,2.0314,2.03565,330200000.0
2009-06-09 21:00:00,2.03546,2.03604,2.03415,2.03528,315900000.0
2009-06-09 21:30:00,2.03561,2.03696,2.03371,2.03561,325700000.0
2009-06-09 22:00:00,2.03575,2.03631,2.03394,2.03515,318500000.0
2009-06-09 22:30:00,2.03525,2.03578,2.03324,2.03335,319800000.0
2009-06-09 23:00:00,2.03145,2.03623,2.03083,2.03623,306500000.0
2009-06-09 23:30:00,2.03626,2.037,2.03451,2.03529,309400000.0
2009-06-10 00:00:00,2.03485,2.03523,2.03136,2.03278,314300000.0
2009-06-10 00:30:00,2.03314,2.0338,2.03177,2.03312,326000000.0
2009-06-10 01:00:00,2.03302,2.03598,2.03302,2.03423,320800000.0
2009-06-10 01:30:00,2.03438,2.03692,2.03382,2.03583,316900000.0
2009-06-10 02:00:00,2.0361,2.03697,2.03477,2.03625,408900000.0
2009-06-10 02:30:00,2.03655,2.03679,2.03314,2.03438,496300000.0
2009-06-10 03:00:00,2.03404,2.03404,2.02817,2.02838,445600000.0
2009-06-10 03:30:00,2.02883,2.03028,2.028,2.02901,339000000.0
2009-06-10 04:00:00,2.02854,2.03046,2.02802,2.02857,322400000.0
2009-06-10 04:30:00,2.02879,2.02974,2.02846,2.02877,366600000.0
2009-06-10 05:00:00,2.02816,2.02973,2.02762,2.02819,460900000.0
2009-06-10 05:30:00,2.02838,2.02892,2.02707,2.02771,517800000.0
2009-06-10 06:00:00,2.02741,2.02832,2.02624,2.027,496600000.0
2009-06-10 06:30:00,2.02686,2.02768,2.02329,2.02387,496300000.0
2009-06-10 07:00:00,2.02373,2.02562,2.02297,2.02475,456000000.0
2009-06-10 07:30:00,2.02493,2.02801,2.02337,2.02456,491100000.0
2009-06-10 08:00:00,2.02468,2.02646,2.02288,2.02593,694200000.0
2009-06-10 08:30:00,2.02572,2.02905,2.02501,2.02689,1090500000.0
2009-06-10 09:00:00,2.02744,2.02744,2.02121,2.02226,2154800000.0
2009-06-10 09:30:00,2.02233,2.02304,2.02026,2.02242,1883800000.0
2009-06-10 10:00:00,2.02226,2.02376,2.02119,2.02199,2142500000.0
2009-06-10 10:30:00,2.02241,2.02288,2.01916,2.01982,1604300000.0
2009-06-10 11:00:00,2.01998,2.0218,2.01566,2.01731,1767100000.0
2009-06-10 11:30:00,2.01752,2.01872,2.01463,2.01735,1990000000.0
2009-06-10 12:00:00,2.01705,2.01927,2.01556,2.01805,1881500000.0
2009-06-10 12:30:00,2.01833,2.02075,2.01833,2.01841,1344900000.0
2009-06-10 13:00:00,2.01852,2.02751,2.01734,2.02751,1307600000.0
2009-06-10 13:30:00,2.02722,2.02722,2.02352,2.02402,1279900000.0
2009-06-10 14:00:00,2.02397,2.02557,2.0225,2.02476,1108000000.0
2009-06-10 14:30:00,2.02516,2.02579,2.02005,2.02135,340000000.0
2009-06-10 15:00:00,2.02154,2.0235,2.02056,2.02147,325000000.0
2009-06-10 15:30:00,2.02158,2.03251,2.02107,2.03251,315900000.0
2009-06-10 16:00:00,2.03338,2.03747,2.03069,2.0309,324400000.0
2009-06-10 16:30:00,2.03064,2.03513,2.0301,2.03301,319800000.0
2009-06-10 17:00:00,2.03297,2.03518,2.03011,2.03048,329900000.0
2009-06-10 17:30:00,2.03042,2.03096,2.02839,2.03044,328900000.0
2009-06-10 18:00:00,2.03049,2.03098,2.02658,2.02822,308100000.0
2009-06-10 18:30:00,2.02815,2.03139,2.02815,2.03035,314600000.0
2009-06-10 19:00:00,2.03052,2.03286,2.03013,2.03155,334100000.0
2009-06-10 19:30:00,2.03154,2.03847,2.03154,2.03706,315600000.0
2009-06-10 20:00:00,2.03734,2.03812,2.03523,2.03676,318500000.0
2009-06-10 20:30:00,2.03681,2.03815,2.03478,2.03588,329900000.0
2009-06-10 21:00:00,2.036,2.03913,2.03586,2.03749,315300000.0
2009-06-10 21:30:00,2.03732,2.03759,2.03349,2.03486,326300000.0
2009-06-10 22:00:00,2.03499,2.03569,2.03291,2.03445,318500000.0
2009-06-10 22:30:00,2.03433,2.03738,2.03387,2.03556,319800000.0
2009-06-10 23:00:00,2.03477,2.04118,2.03455,2.03665,320800000.0
2009-06-10 23:30:00,2.0365,2.03956,2.03636,2.03827,309400000.0
2009-06-11 00:00:00,2.03801,2.03911,2.03663,2.03695,320800000.0
2009-06-11 00:30:00,2.03685,2.03892,2.03635,2.03811,326300000.0
2009-06-11 01:00:00,2.03814,2.03938,2.03614,2.03706,321100000.0
2009-06-11 01:30:00,2.03708,2.03821,2.03465,2.03669,317200000.0
2009-06-11 02:00:00,2.03654,2.03657,2.03239,2.03357,409200000.0
2009-06-11 02:30:00,2.0334,2.03374,2.03108,2.03108,496300000.0
2009-06-11 03:00:00,2.03101,2.03351,2.03027,2.03199,445900000.0
2009-06-11 03:30:00,2.02909,2.03045,2.02014,2.02047,339300000.0
2009-06-11 04:00:00,2.01998,2.02221,2.01971,2.02082,340600000.0
2009-06-11 04:30:00,2.02125,2.02483,2.02082,2.02437,366000000.0
2009-06-11 05:00:00,2.0241,2.02621,2.02381,2.02562,474200000.0
2009-06-11 05:30:00,2.02548,2.02867,2.02506,2.02741,518400000.0
2009-06-11 06:00:00,2.02755,2.02755,2.02322,2.02346,496000000.0
2009-06-11 06:30:00,2.02341,2.02432,2.02241,2.02432,496300000.0
2009-06-11 07:00:00,2.02416,2.02531,2.02343,2.02408,449800000.0
2009-06-11 07:30:00,2.02424,2.02499,2.0232,2.02484,497600000.0
2009-06-11 08:00:00,2.02481,2.02513,2.02236,2.0229,694200000.0
2009-06-11 08:30:00,2.02259,2.02504,2.02173,2.02173,1095600000.0
2009-06-11 09:00:00,2.02211,2.02713,2.02204,2.02662,2153900000.0
2009-06-11 09:30:00,2.02634,2.02834,2.02135,2.02273,1883800000.0
2009-06-11 10:00:00,2.0227,2.02416,2.02195,2.02413,2141900000.0
2009-06-11 10:30:00,2.02415,2.02671,2.02077,2.02379,1605200000.0
2009-06-11 11:00:00,2.02393,2.02534,2.02137,2.02139,1766200000.0
2009-06-11 11:30:00,2.0214,2.02141,2.01843,2.01995,1989700000.0
2009-06-11 12:00:00,2.02,2.02148,2.01924,2.02012,1880900000.0
2009-06-11 12:30:00,2.02038,2.02293,2.02029,2.02231,1343700000.0
2009-06-11 13:00:00,2.02282,2.02373,2.02047,2.0207,1300700000.0
2009-06-11 13:30:00,2.021,2.02324,2.01971,2.02287,1279300000.0
2009-06-11 14:00:00,2.02273,2.02419,2.02183,2.02311,1108600000.0
2009-06-11 14:30:00,2.02235,2.02492,2.022,2.02434,345800000.0
2009-06-11 15:00:00,2.02447,2.02447,2.02075,2.02204,316900000.0
2009-06-11 15:30:00,2.02191,2.02355,2.01778,2.0198,315900000.0
2009-06-11 16:00:00,2.01941,2.02102,2.01749,2.02101,325000000.0
2009-06-11 16:30:00,2.02051,2.02282,2.01958,2.02199,319800000.0
2009-06-11 17:00:00,2.02235,2.02288,2.01918,2.02051,329900000.0
2009-06-11 17:30:00,2.02047,2.02129,2.01757,2.01859,334100000.0
2009-06-11 18:00:00,2.019,2.02034,2.01713,2.01881,303900000.0
2009-06-11 18:30:00,2.01866,2.01871,2.01401,2.01448,314000000.0
2009-06-11 19:00:00,2.01478,2.01785,2.01365,2.01658,327300000.0
2009-06-11 19:30:00,2.01621,2.02171,2.01621,2.01928,315900000.0
2009-06-11 20:00:00,2.01925,2.02153,2.01706,2.01749,315600000.0
2009-06-11 20:30:00,2.01732,2.0223,2.01569,2.01738,329900000.0
2009-06-11 21:00:00,2.01728,2.02024,2.01718,2.02024,315300000.0
2009-06-11 21:30:00,2.0203,2.02344,2.01931,2.02344,332500000.0
2009-06-11 22:00:00,2.02351,2.02488,2.0214,2.02255,318200000.0
2009-06-11 22:30:00,2.02261,2.02432,2.02002,2.02406,319500000.0
2009-06-11 23:00:00,2.02404,2.02468,2.0216,2.02424,312000000.0
2009-06-11 23:30:00,2.0242,2.02437,2.02228,2.02357,299000000.0
2009-06-12 00:00:00,2.02289,2.02296,2.01796,2.01896,314300000.0
2009-06-12 00:30:00,2.0189,2.02134,2.01793,2.02071,326300000.0
2009-06-12 01:00:00,2.0207,2.02142,2.0197,2.02128,320800000.0
2009-06-12 01:30:00,2.02118,2.0234,2.01997,2.02256,317200000.0
2009-06-12 02:00:00,2.02253,2.02563,2.02114,2.02506,409500000.0
2009-06-12 02:30:00,2.02484,2.02647,2.02347,2.02501,496300000.0
2009-06-12 03:00:00,2.02513,2.02643,2.02444,2.02513,440100000.0
2009-06-12 03:30:00,2.02513,2.02757,2.02397,2.02719,324700000.0
2009-06-12 04:00:00,2.02693,2.02699,2.02374,2.02542,328600000.0
2009-06-12 04:30:00,2.02526,2.02822,2.02419,2.02822,366300000.0
2009-06-12 05:00:00,2.02699,2.03046,2.02666,2.03001,460200000.0
2009-06-12 05:30:00,2.02965,2.03413,2.02961,2.03151,525200000.0
2009-06-12 06:00:00,2.03143,2.03364,2.02963,2.0304,496000000.0
2009-06-12 06:30:00,2.03018,2.03118,2.02945,2.03065,500500000.0
2009-06-12 07:00:00,2.03042,2.03189,2.02995,2.03083,449800000.0
2009-06-12 07:30:00,2.03041,2.03133,2.02963,2.03083,497600000.0
2009-06-12 08:00:00,2.03118,2.03317,2.03085,2.03275,693600000.0
2009-06-12 08:30:00,2.03299,2.03352,2.02913,2.03115,1095600000.0
2009-06-12 09:00:00,2.03106,2.03186,2.02913,2.02943,2154500000.0
2009-06-12 09:30:00,2.02988,2.03202,2.02944,2.03132,1884100000.0
2009-06-12 10:00:00,2.03123,2.03123,2.02752,2.02834,2142200000.0
2009-06-12 10:30:00,2.02824,2.02919,2.02483,2.02483,1603700000.0
2009-06-12 11:00:00,2.02519,2.02781,2.02405,2.02405,1767700000.0
2009-06-12 11:30:00,2.02437,2.02632,2.02331,2.02607,1988800000.0
2009-06-12 12:00:00,2.02572,2.02604,2.02257,2.024,1880900000.0
2009-06-12 12:30:00,2.02362,2.0261,2.0226,2.0231,1349500000.0
2009-06-12 13:00:00,2.02284,2.0259,2.02092,2.02236,1299800000.0
2009-06-12 13:30:00,2.02278,2.02552,2.02158,2.02265,1280500000.0
2009-06-12 14:00:00,2.02213,2.0225,2.01953,2.02173,1108300000.0
2009-06-12 14:30:00,2.02151,2.02812,2.02134,2.02732,340300000.0
2009-06-12 15:00:00,2.02759,2.02826,2.02454,2.02702,317200000.0
2009-06-12 15:30:00,2.02687,2.02696,2.0225,2.02619,315600000.0
2009-06-12 16:00:00,2.02606,2.02724,2.02364,2.02596,324700000.0
2009-06-12 16:30:00,2.0256,2.02834,2.02334,2.02708,319800000.0
2009-06-12 17:00:00,2.02685,2.03215,2.02685,2.02949,329900000.0
2009-06-12 17:30:00,2.02959,2.03192,2.02792,2.03192,328900000.0
2009-06-12 18:00:00,2.03189,2.03213,2.02692,2.02846,312000000.0
2009-06-12 18:30:00,2.02819,2.03052,2.02788,2.02881,314000000.0
2009-06-12 19:00:00,2.0287,2.03056,2.0276,2.02965,330200000.0
2009-06-12 19:30:00,2.02956,2.03033,2.02652,2.0268,319500000.0
2009-06-12 20:00:00,2.02627,2.02926,2.02218,2.02326,320200000.0
2009-06-12 20:30:00,2.02327,2.02329,2.01809,2.02285,330200000.0
2009-06-12 21:00:00,2.02302,2.02302,2.02004,2.022,315300000.0
2009-06-12 21:30:00,2.0219,2.02234,2.01797,2.01908,325700000.0
2009-06-12 22:00:00,2.01931,2.02272,2.01883,2.02218,318200000.0
2009-06-12 22:30:00,2.02171,2.02313,2.01936,2.02241,324400000.0
2009-06-14 23:00:00,2.03105,2.03487,2.02583,2.03238,312000000.0
2009-06-14 23:30:00,2.03223,2.03224,2.0294,2.03023,309400000.0
2009-06-15 00:00:00,2.02987,2.03246,2.02938,2.02983,314300000.0
2009-06-15 00:30:00,2.02984,2.03027,2.02742,2.02803,326000000.0
2009-06-15 01:00:00,2.02798,2.03028,2.02762,2.03028,319900000.0
2009-06-15 01:30:00,2.03048,2.03184,2.02885,2.03055,316900000.0
2009-06-15 02:00:00,2.03055,2.03188,2.02939,2.0308,317200000.0
2009-06-15 02:30:00,2.03142,2.0337,2.03141,2.03291,321100000.0
2009-06-15 03:00:00,2.03293,2.03293,2.02885,2.02999,326300000.0
2009-06-15 03:30:00,2.03019,2.03058,2.026,2.02636,314600000.0
2009-06-15 04:00:00,2.02659,2.02706,2.02471,2.02562,309100000.0
2009-06-15 04:30:00,2.02602,2.02766,2.0253,2.0255,312000000.0
2009-06-15 05:00:00,2.02522,2.0267,2.02425,2.02637,319200000.0
2009-06-15 05:30:00,2.02607,2.0286,2.0256,2.02744,318200000.0
2009-06-15 06:00:00,2.02746,2.02867,2.02701,2.0273,326300000.0
2009-06-15 06:30:00,2.02754,2.02939,2.02736,2.02804,315900000.0
2009-06-15 07:00:00,2.02817,2.03022,2.02721,2.03004,330200000.0
2009-06-15 07:30:00,2.03,2.03519,2.02961,2.03475,315300000.0
2009-06-15 08:00:00,2.03507,2.03561,2.03318,2.03365,315600000.0
2009-06-15 08:30:00,2.033,2.03563,2.03145,2.03278,327300000.0
2009-06-15 09:00:00,2.03271,2.0342,2.03162,2.0336,314300000.0
2009-06-15 09:30:00,2.03357,2.03966,2.03352,2.0389,303900000.0
2009-06-15 10:00:00,2.03924,2.03993,2.03659,2.03771,328900000.0
2009-06-15 10:30:00,2.03791,2.04462,2.03706,2.04462,329600000.0
2009-06-15 11:00:00,2.04443,2.04613,2.04235,2.04235,319800000.0
2009-06-15 11:30:00,2.04255,2.0442,2.04036,2.04036,324700000.0
2009-06-15 12:00:00,2.04029,2.04189,2.03809,2.04018,315600000.0
2009-06-15 12:30:00,2.04036,2.04093,2.03799,2.04013,316900000.0
2009-06-15 13:00:00,2.04009,2.04394,2.04009,2.04242,340300000.0
2009-06-15 13:30:00,2.042,2.042,2.04013,2.04176,1107400000.0
2009-06-15 14:00:00,2.04167,2.04207,2.0377,2.0394,1279900000.0
2009-06-15 14:30:00,2.04032,2.04324,2.03922,2.04324,1300700000.0
2009-06-15 15:00:00,2.04387,2.04497,2.04141,2.04161,1344900000.0
2009-06-15 15:30:00,2.0417,2.04711,2.04131,2.04711,1881200000.0
2009-06-15 16:00:00,2.0476,2.04784,2.0449,2.0464,1989100000.0
2009-06-15 16:30:00,2.04698,2.05399,2.04684,2.05284,1767700000.0
2009-06-15 17:00:00,2.05321,2.05535,2.05207,2.05451,1604900000.0
2009-06-15 17:30:00,2.05437,2.05647,2.05268,2.05322,2141600000.0
2009-06-15 18:00:00,2.05285,2.05437,2.05133,2.05379,1883200000.0
2009-06-15 18:30:00,2.05283,2.05474,2.0512,2.0512,2153900000.0
2009-06-15 19:00:00,2.05132,2.05424,2.05081,2.05418,1091100000.0
2009-06-15 19:30:00,2.0537,2.05563,2.0525,2.0535,693900000.0
2009-06-15 20:00:00,2.05355,2.05442,2.0516,2.05195,491100000.0
2009-06-15 20:30:00,2.05236,2.05658,2.05118,2.05651,449800000.0
2009-06-15 21:00:00,2.05595,2.05595,2.05093,2.051,496600000.0
2009-06-15 21:30:00,2.05111,2.05353,2.05073,2.05349,496300000.0
2009-06-15 22:00:00,2.05342,2.05342,2.05067,2.05067,518700000.0
2009-06-15 22:30:00,2.05075,2.05223,2.04967,2.05132,459900000.0
2009-06-15 23:00:00,2.05149,2.05151,2.04909,2.05064,366300000.0
2009-06-15 23:30:00,2.05071,2.05278,2.04978,2.05045,322400000.0
2009-06-16 00:00:00,2.05093,2.0552,2.05035,2.054,338700000.0
2009-06-16 00:30:00,2.05377,2.05441,2.05096,2.0521,440700000.0
2009-06-16 01:00:00,2.05177,2.05223,2.04856,2.04856,496300000.0
2009-06-16 01:30:00,2.04859,2.04967,2.04701,2.04737,409500000.0
2009-06-16 02:00:00,2.04737,2.04781,2.04442,2.04548,316900000.0
2009-06-16 02:30:00,2.04588,2.05078,2.04554,2.0504,320800000.0
2009-06-16 03:00:00,2.05063,2.06363,2.05038,2.05798,326000000.0
2009-06-16 03:30:00,2.05791,2.06108,2.05649,2.05668,316900000.0
2009-06-16 04:00:00,2.05657,2.05778,2.05463,2.0572,309100000.0
2009-06-16 04:30:00,2.05744,2.05744,2.05437,2.05533,312000000.0
2009-06-16 05:00:00,2.05524,2.0583,2.05429,2.05525,319800000.0
2009-06-16 05:30:00,2.05535,2.05721,2.0549,2.05569,317900000.0
2009-06-16 06:00:00,2.05563,2.0572,2.05429,2.05582,319800000.0
2009-06-16 06:30:00,2.05687,2.05691,2.05497,2.05647,320800000.0
2009-06-16 07:00:00,2.05686,2.0578,2.05272,2.056,329900000.0
2009-06-16 07:30:00,2.05573,2.05679,2.05427,2.05632,315600000.0
2009-06-16 08:00:00,2.05623,2.05747,2.0552,2.05738,315900000.0
2009-06-16 08:30:00,2.05746,2.06047,2.05581,2.05615,327300000.0
2009-06-16 09:00:00,2.0561,2.05692,2.05438,2.05692,312000000.0
2009-06-16 09:30:00,2.05713,2.05726,2.05036,2.05271,304200000.0
2009-06-16 10:00:00,2.05303,2.05645,2.05288,2.05491,328600000.0
2009-06-16 10:30:00,2.05587,2.05976,2.05549,2.0588,329900000.0
2009-06-16 11:00:00,2.05966,2.05966,2.05333,2.05625,319500000.0
2009-06-16 11:30:00,2.05643,2.05905,2.05643,2.05845,324700000.0
2009-06-16 12:00:00,2.05823,2.05865,2.05593,2.05601,315600000.0
2009-06-16 12:30:00,2.05576,2.05593,2.05279,2.05279,316900000.0
2009-06-16 13:00:00,2.05246,2.05296,2.04905,2.05059,340300000.0
2009-06-16 13:30:00,2.05113,2.05365,2.04958,2.0522,1108300000.0
2009-06-16 14:00:00,2.05214,2.05421,2.04785,2.04818,1280200000.0
2009-06-16 14:30:00,2.0468,2.04947,2.0444,2.04947,1299800000.0
2009-06-16 15:00:00,2.04961,2.05058,2.04701,2.04844,1344600000.0
2009-06-16 15:30:00,2.04818,2.04992,2.04628,2.04892,1880900000.0
2009-06-16 16:00:00,2.04915,2.05269,2.04837,2.05092,1987600000.0
2009-06-16 16:30:00,2.05114,2.05758,2.05103,2.05358,1767400000.0
2009-06-16 17:00:00,2.05312,2.05479,2.04985,2.0539,1605200000.0
2009-06-16 17:30:00,2.05448,2.05687,2.05269,2.05524,2142200000.0
2009-06-16 18:00:00,2.05528,2.05828,2.05515,2.05655,1884100000.0
2009-06-16 18:30:00,2.0566,2.06116,2.0566,2.05938,2154800000.0
2009-06-16 19:00:00,2.05926,2.06189,2.05789,2.06053,1091400000.0
2009-06-16 19:30:00,2.06053,2.06281,2.0592,2.06161,696500000.0
2009-06-16 20:00:00,2.0616,2.06546,2.06137,2.06495,490500000.0
2009-06-16 20:30:00,2.065,2.06557,2.06182,2.0638,452800000.0
2009-06-16 21:00:00,2.06347,2.06545,2.06167,2.06394,496300000.0
2009-06-16 21:30:00,2.06344,2.06685,2.05984,2.06551,486200000.0
2009-06-16 22:00:00,2.06536,2.06744,2.06462,2.06496,518400000.0
2009-06-16 22:30:00,2.06515,2.06676,2.06374,2.06676,461600000.0
2009-06-16 23:00:00,2.06666,2.06743,2.06432,2.06726,366600000.0
2009-06-16 23:30:00,2.06685,2.06845,2.0664,2.06843,326300000.0
2009-06-17 00:00:00,2.06876,2.06937,2.06687,2.06816,339300000.0
2009-06-17 00:30:00,2.06804,2.06884,2.06742,2.06842,439400000.0
2009-06-17 01:00:00,2.06823,2.07385,2.06617,2.07208,496300000.0
2009-06-17 01:30:00,2.07164,2.07628,2.07087,2.07549,409500000.0
2009-06-17 02:00:00,2.0757,2.07623,2.06385,2.0658,316900000.0
2009-06-17 02:30:00,2.06577,2.06812,2.06438,2.0668,320800000.0
2009-06-17 03:00:00,2.06691,2.07167,2.06609,2.07018,326000000.0
2009-06-17 03:30:00,2.07033,2.07148,2.06872,2.06889,319800000.0
2009-06-17 04:00:00,2.06856,2.07043,2.06642,2.07025,308800000.0
2009-06-17 04:30:00,2.06974,2.07222,2.06848,2.0703,312000000.0
2009-06-17 05:00:00,2.07022,2.07241,2.07022,2.0721,319800000.0
2009-06-17 05:30:00,2.07148,2.07148,2.06906,2.07085,318500000.0
2009-06-17 06:00:00,2.07077,2.07132,2.06789,2.06983,319500000.0
2009-06-17 06:30:00,2.07008,2.0704,2.06771,2.06952,315900000.0
2009-06-17 07:00:00,2.06957,2.07057,2.06825,2.06999,330200000.0
2009-06-17 07:30:00,2.06952,2.06954,2.06555,2.06766,315900000.0
2009-06-17 08:00:00,2.06721,2.0673,2.06158,2.06158,315900000.0
2009-06-17 08:30:00,2.06089,2.06318,2.05772,2.05778,332500000.0
2009-06-17 09:00:00,2.058,2.06187,2.05704,2.06029,311700000.0
2009-06-17 09:30:00,2.05986,2.06027,2.05391,2.05514,312000000.0
2009-06-17 10:00:00,2.05542,2.06072,2.0538,2.05803,328600000.0
2009-06-17 10:30:00,2.05964,2.06208,2.05559,2.05707,329900000.0
2009-06-17 11:00:00,2.05714,2.05714,2.05176,2.05345,319500000.0
2009-06-17 11:30:00,2.05305,2.05868,2.05177,2.05581,325000000.0
2009-06-17 12:00:00,2.05557,2.05923,2.05408,2.05696,315900000.0
2009-06-17 12:30:00,2.0573,2.05782,2.05357,2.05605,316900000.0
2009-06-17 13:00:00,2.05645,2.05691,2.05105,2.05248,340300000.0
2009-06-17 13:30:00,2.05291,2.05873,2.05217,2.05807,1107700000.0
2009-06-17 14:00:00,2.05782,2.05782,2.05333,2.05413,1280500000.0
2009-06-17 14:30:00,2.05441,2.05641,2.05247,2.0548,1305300000.0
2009-06-17 15:00:00,2.05461,2.06175,2.05429,2.0576,1344900000.0
2009-06-17 15:30:00,2.05715,2.05992,2.05616,2.05951,1881200000.0
2009-06-17 16:00:00,2.05964,2.06524,2.05794,2.06415,1988500000.0
2009-06-17 16:30:00,2.06444,2.07167,2.06444,2.06695,1767400000.0
2009-06-17 17:00:00,2.06682,2.06713,2.06102,2.06261,1605500000.0
2009-06-17 17:30:00,2.06263,2.06711,2.06225,2.06541,2143100000.0
2009-06-17 18:00:00,2.06464,2.06464,2.06072,2.06235,1883500000.0
2009-06-17 18:30:00,2.06233,2.06402,2.06143,2.06326,2154500000.0
2009-06-17 19:00:00,2.06318,2.06463,2.05868,2.0588,1097300000.0
2009-06-17 19:30:00,2.05863,2.05979,2.05375,2.05493,683500000.0
2009-06-17 20:00:00,2.05526,2.06129,2.0551,2.05977,496000000.0
2009-06-17 20:30:00,2.05964,2.06696,2.05953,2.06519,449500000.0
2009-06-17 21:00:00,2.06476,2.06476,2.06059,2.06335,500500000.0
2009-06-17 21:30:00,2.06362,2.06637,2.06269,2.06443,485900000.0
2009-06-17 22:00:00,2.06476,2.06664,2.06439,2.06567,518700000.0
2009-06-17 22:30:00,2.06512,2.06626,2.06247,2.06322,464100000.0
2009-06-17 23:00:00,2.06328,2.06441,2.06249,2.06333,365700000.0
2009-06-17 23:30:00,2.06333,2.06762,2.06302,2.06607,314600000.0
2009-06-18 00:00:00,2.0662,2.06668,2.06432,2.0646,339300000.0
2009-06-18 00:30:00,2.06446,2.06671,2.06446,2.06632,442700000.0
2009-06-18 01:00:00,2.06606,2.06632,2.06179,2.06197,496000000.0
2009-06-18 01:30:00,2.06194,2.06194,2.05794,2.06134,409500000.0
2009-06-18 02:00:00,2.06079,2.06185,2.0593,2.06101,316900000.0
2009-06-18 02:30:00,2.06129,2.06208,2.0591,2.0601,321100000.0
2009-06-18 03:00:00,2.05989,2.05993,2.057,2.05818,326000000.0
2009-06-18 03:30:00,2.05831,2.05932,2.05685,2.05699,311700000.0
2009-06-18 04:00:00,2.05727,2.0587,2.05558,2.05739,309100000.0
2009-06-18 04:30:00,2.05735,2.05784,2.05536,2.05708,312000000.0
2009-06-18 05:00:00,2.05707,2.05757,2.0558,2.0571,320800000.0
2009-06-18 05:30:00,2.05732,2.05936,2.05664,2.0591,318500000.0
2009-06-18 06:00:00,2.05897,2.06034,2.0575,2.06018,319500000.0
2009-06-18 06:30:00,2.05955,2.06452,2.05883,2.06437,322400000.0
2009-06-18 07:00:00,2.06371,2.06554,2.06219,2.06474,330200000.0
2009-06-18 07:30:00,2.06454,2.06483,2.06109,2.06181,315900000.0
2009-06-18 08:00:00,2.06141,2.06144,2.05787,2.05821,315600000.0
2009-06-18 08:30:00,2.05799,2.05989,2.05693,2.05799,327600000.0
2009-06-18 09:00:00,2.05822,2.05934,2.05592,2.05832,312000000.0
2009-06-18 09:30:00,2.0585,2.0614,2.05644,2.05923,303900000.0
2009-06-18 10:00:00,2.05922,2.05936,2.05544,2.05803,330900000.0
2009-06-18 10:30:00,2.05594,2.05594,2.04548,2.04767,329900000.0
2009-06-18 11:00:00,2.04762,2.04762,2.04121,2.04286,319200000.0
2009-06-18 11:30:00,2.04319,2.04833,2.04319,2.04833,325000000.0
2009-06-18 12:00:00,2.04784,2.04868,2.04616,2.04786,315900000.0
2009-06-18 12:30:00,2.04736,2.04844,2.04503,2.04713,322400000.0
2009-06-18 13:00:00,2.04677,2.04785,2.0432,2.0432,340600000.0
2009-06-18 13:30:00,2.04264,2.04528,2.0421,2.0439,1108900000.0
2009-06-18 14:00:00,2.04352,2.04406,2.04085,2.04313,1279000000.0
2009-06-18 14:30:00,2.04318,2.04318,2.03926,2.04087,1300100000.0
2009-06-18 15:00:00,2.04126,2.04357,2.04085,2.04234,1344900000.0
2009-06-18 15:30:00,2.04218,2.04666,2.03983,2.04031,1879700000.0
2009-06-18 16:00:00,2.03981,2.03981,2.03474,2.03733,1989700000.0
2009-06-18 16:30:00,2.0371,2.04132,2.03587,2.03868,1767100000.0
2009-06-18 17:00:00,2.03847,2.03899,2.03396,2.03753,1604300000.0
2009-06-18 17:30:00,2.03751,2.03892,2.0357,2.03598,2141600000.0
2009-06-18 18:00:00,2.03564,2.03818,2.03513,2.03755,1884100000.0
2009-06-18 18:30:00,2.03762,2.04041,2.03706,2.03734,2154200000.0
2009-06-18 19:00:00,2.03742,2.03837,2.03516,2.03585,1091100000.0
2009-06-18 19:30:00,2.03585,2.03977,2.03582,2.03977,683800000.0
2009-06-18 20:00:00,2.03967,2.04219,2.03877,2.03939,491400000.0
2009-06-18 20:30:00,2.03935,2.04212,2.03837,2.04151,459900000.0
2009-06-18 21:00:00,2.04085,2.04195,2.03703,2.04154,496300000.0
2009-06-18 21:30:00,2.04154,2.04451,2.04052,2.04185,485600000.0
2009-06-18 22:00:00,2.04206,2.04289,2.0403,2.04068,518100000.0
2009-06-18 22:30:00,2.04094,2.04395,2.03982,2.04395,460200000.0
2009-06-18 23:00:00,2.04426,2.0451,2.04276,2.04286,371200000.0
2009-06-18 23:30:00,2.04255,2.04375,2.04051,2.04129,319800000.0
2009-06-19 00:00:00,2.0413,2.04392,2.0413,2.04315,339300000.0
2009-06-19 00:30:00,2.0432,2.04469,2.04246,2.0438,443300000.0
2009-06-19 01:00:00,2.04358,2.04787,2.04327,2.04609,495400000.0
2009-06-19 01:30:00,2.04607,2.04658,2.04439,2.0449,409500000.0
2009-06-19 02:00:00,2.0447,2.04572,2.04109,2.04186,316600000.0
2009-06-19 02:30:00,2.04211,2.04249,2.03808,2.03827,321100000.0
2009-06-19 03:00:00,2.03823,2.03875,2.03677,2.03819,326300000.0
2009-06-19 03:30:00,2.03823,2.03865,2.03628,2.03846,315900000.0
2009-06-19 04:00:00,2.0388,2.04,2.03785,2.0392,309100000.0
2009-06-19 04:30:00,2.03891,2.04068,2.03821,2.04066,311700000.0
2009-06-19 05:00:00,2.04052,2.04192,2.03969,2.0412,319800000.0
2009-06-19 05:30:00,2.04097,2.04121,2.03903,2.04044,318200000.0
2009-06-19 06:00:00,2.04027,2.04283,2.0394,2.03984,319800000.0
2009-06-19 06:30:00,2.03967,2.04053,2.03786,2.03805,315600000.0
2009-06-19 07:00:00,2.03813,2.03818,2.03312,2.03423,330200000.0
2009-06-19 07:30:00,2.03438,2.03498,2.03301,2.03498,315900000.0
2009-06-19 08:00:00,2.03521,2.03649,2.03135,2.03559,315600000.0
2009-06-19 08:30:00,2.03432,2.03605,2.03263,2.03263,327600000.0
2009-06-19 09:00:00,2.03234,2.03531,2.03113,2.03531,319800000.0
2009-06-19 09:30:00,2.03516,2.03518,2.0305,2.03383,310400000.0
2009-06-19 10:00:00,2.03363,2.03726,2.03343,2.03554,328900000.0
2009-06-19 10:30:00,2.03519,2.03614,2.03292,2.03539,330200000.0
2009-06-19 11:00:00,2.03528,2.03818,2.03409,2.03724,319800000.0
2009-06-19 11:30:00,2.03719,2.03878,2.03679,2.03827,324400000.0
2009-06-19 12:00:00,2.0389,2.04296,2.03832,2.04265,315600000.0
2009-06-19 12:30:00,2.04269,2.04269,2.0378,2.0386,317200000.0
2009-06-19 13:00:00,2.03862,2.0387,2.03581,2.037,340000000.0
2009-06-19 13:30:00,2.03704,2.03791,2.03513,2.037,1107700000.0
2009-06-19 14:00:00,2.03694,2.0396,2.03564,2.03799,1279600000.0
2009-06-19 14:30:00,2.03846,2.04177,2.03664,2.04177,1300700000.0
2009-06-19 15:00:00,2.04193,2.04197,2.03902,2.03911,1347800000.0
2009-06-19 15:30:00,2.039,2.04076,2.03505,2.03725,1882100000.0
2009-06-19 16:00:00,2.03755,2.03879,2.03604,2.03676,1988800000.0
2009-06-19 16:30:00,2.03644,2.03741,2.03508,2.03741,1767700000.0
2009-06-19 17:00:00,2.03754,2.04056,2.03754,2.03876,1603700000.0
2009-06-19 17:30:00,2.03912,2.04005,2.03389,2.03844,2143100000.0
2009-06-19 18:00:00,2.0387,2.04236,2.03834,2.04138,1883800000.0
2009-06-19 18:30:00,2.04152,2.04378,2.04016,2.04276,2155400000.0
2009-06-19 19:00:00,2.04274,2.04405,2.04138,2.04305,1091400000.0
2009-06-19 19:30:00,2.04299,2.04454,2.04141,2.04429,691300000.0
2009-06-19 20:00:00,2.04449,2.04884,2.04406,2.04707,491400000.0
2009-06-19 20:30:00,2.04755,2.04804,2.0453,2.04804,453400000.0
2009-06-19 21:00:00,2.04815,2.04949,2.04693,2.04753,496300000.0
2009-06-19 21:30:00,2.04739,2.04891,2.0466,2.04761,485600000.0
2009-06-19 22:00:00,2.0467,2.04802,2.04645,2.04701,525200000.0
2009-06-19 22:30:00,2.04659,2.04906,2.04452,2.04473,471900000.0
2009-06-21 23:00:00,2.05027,2.0508,2.04529,2.04843,333800000.0
2009-06-21 23:30:00,2.04875,2.04966,2.04575,2.04849,315900000.0
2009-06-22 00:00:00,2.0489,2.05313,2.04831,2.0506,339300000.0
2009-06-22 00:30:00,2.05045,2.05228,2.0489,2.05103,443300000.0
2009-06-22 01:00:00,2.05092,2.05562,2.05071,2.05558,496600000.0
2009-06-22 01:30:00,2.05586,2.05586,2.05196,2.05329,409200000.0
2009-06-22 02:00:00,2.05355,2.05677,2.05343,2.05614,316600000.0
2009-06-22 02:30:00,2.05611,2.05768,2.0549,2.05742,321100000.0
2009-06-22 03:00:00,2.05795,2.05799,2.05575,2.05594,326300000.0
2009-06-22 03:30:00,2.05592,2.05844,2.05583,2.05712,314600000.0
2009-06-22 04:00:00,2.05709,2.05904,2.05498,2.05516,308800000.0
2009-06-22 04:30:00,2.05501,2.05621,2.054,2.05561,312000000.0
2009-06-22 05:00:00,2.05536,2.05656,2.0544,2.05594,322100000.0
2009-06-22 05:30:00,2.0562,2.0569,2.0552,2.05601,318500000.0
2009-06-22 06:00:00,2.05628,2.05776,2.05564,2.05724,319500000.0
2009-06-22 06:30:00,2.0573,2.05832,2.05493,2.05677,315600000.0
2009-06-22 07:00:00,2.05721,2.05811,2.05613,2.05783,334200000.0
2009-06-22 07:30:00,2.05783,2.05941,2.05748,2.05936,322400000.0
2009-06-22 08:00:00,2.05933,2.05936,2.05422,2.05434,315900000.0
2009-06-22 08:30:00,2.05451,2.05555,2.05171,2.05428,327600000.0
2009-06-22 09:00:00,2.05468,2.05612,2.0535,2.05386,312000000.0
2009-06-22 09:30:00,2.0537,2.05693,2.05239,2.05663,304200000.0
2009-06-22 10:00:00,2.05654,2.0606,2.05617,2.0573,328600000.0
2009-06-22 10:30:00,2.05729,2.06002,2.05683,2.05976,330200000.0
2009-06-22 11:00:00,2.05951,2.06746,2.05941,2.06418,319800000.0
2009-06-22 11:30:00,2.06374,2.06599,2.06282,2.06521,324400000.0
2009-06-22 12:00:00,2.06491,2.06743,2.0639,2.06703,315600000.0
2009-06-22 12:30:00,2.06701,2.0679,2.06465,2.06554,317200000.0
2009-06-22 13:00:00,2.06571,2.06966,2.06495,2.06766,340300000.0
2009-06-22 13:30:00,2.06744,2.06891,2.0644,2.06598,1108000000.0
2009-06-22 14:00:00,2.06568,2.06997,2.06492,2.06927,1279000000.0
2009-06-22 14:30:00,2.06918,2.07113,2.06809,2.0688,1301000000.0
2009-06-22 15:00:00,2.06914,2.06972,2.06378,2.06423,1345200000.0
2009-06-22 15:30:00,2.06415,2.0705,2.06415,2.06911,1882100000.0
2009-06-22 16:00:00,2.06999,2.0709,2.06495,2.06683,1990000000.0
2009-06-22 16:30:00,2.06655,2.06973,2.06586,2.0683,1766200000.0
2009-06-22 17:00:00,2.06845,2.06957,2.06606,2.06857,1604600000.0
2009-06-22 17:30:00,2.06883,2.07029,2.066,2.06936,2142500000.0
2009-06-22 18:00:00,2.06908,2.07145,2.06744,2.06863,1884100000.0
2009-06-22 18:30:00,2.0682,2.07094,2.06756,2.07023,2154800000.0
2009-06-22 19:00:00,2.06994,2.07046,2.06864,2.06886,1090200000.0
2009-06-22 19:30:00,2.06929,2.06949,2.06666,2.06849,687700000.0
2009-06-22 20:00:00,2.06843,2.06927,2.06599,2.06767,493400000.0
2009-06-22 20:30:00,2.06825,2.07218,2.0681,2.07218,444000000.0
2009-06-22 21:00:00,2.07184,2.07199,2.07026,2.07127,496600000.0
2009-06-22 21:30:00,2.07104,2.07439,2.06966,2.07433,486200000.0
2009-06-22 22:00:00,2.07397,2.07693,2.0736,2.0767,518400000.0
2009-06-22 22:30:00,2.07683,2.08065,2.07564,2.07919,459600000.0
2009-06-22 23:00:00,2.07933,2.07948,2.07583,2.0783,366000000.0
2009-06-22 23:30:00,2.07779,2.0786,2.07548,2.076,321800000.0
2009-06-23 00:00:00,2.07607,2.07675,2.07509,2.07646,339000000.0
2009-06-23 00:30:00,2.07648,2.08118,2.07605,2.07617,444300000.0
2009-06-23 01:00:00,2.07589,2.07826,2.07545,2.07686,496300000.0
2009-06-23 01:30:00,2.07693,2.0865,2.0768,2.08219,409500000.0
2009-06-23 02:00:00,2.08192,2.08245,2.08033,2.08223,317200000.0
2009-06-23 02:30:00,2.08189,2.08292,2.08099,2.08195,321100000.0
2009-06-23 03:00:00,2.08219,2.0831,2.07942,2.08129,326000000.0
2009-06-23 03:30:00,2.08084,2.08094,2.0785,2.07884,318500000.0
2009-06-23 04:00:00,2.07908,2.08171,2.07826,2.07999,309400000.0
2009-06-23 04:30:00,2.0802,2.0812,2.07757,2.07983,312000000.0
2009-06-23 05:00:00,2.07948,2.08169,2.07814,2.08128,325700000.0
2009-06-23 05:30:00,2.08064,2.0826,2.08004,2.08048,318200000.0
2009-06-23 06:00:00,2.08059,2.08279,2.07976,2.08173,319500000.0
2009-06-23 06:30:00,2.0818,2.08398,2.08113,2.08309,315900000.0
2009-06-23 07:00:00,2.08305,2.08447,2.08145,2.08243,330200000.0
2009-06-23 07:30:00,2.08223,2.08375,2.08049,2.08355,315300000.0
2009-06-23 08:00:00,2.08271,2.08519,2.08078,2.08436,315600000.0
2009-06-23 08:30:00,2.08423,2.08502,2.0783,2.08219,327300000.0
2009-06-23 09:00:00,2.08281,2.08284,2.07563,2.07563,312000000.0
2009-06-23 09:30:00,2.07563,2.07947,2.07536,2.07683,304200000.0
2009-06-23 10:00:00,2.07732,2.07927,2.07455,2.07472,328900000.0
2009-06-23 10:30:00,2.07494,2.07583,2.07275,2.07275,329900000.0
2009-06-23 11:00:00,2.07283,2.07301,2.0683,2.06941,319500000.0
2009-06-23 11:30:00,2.06952,2.07148,2.0679,2.07002,324700000.0
2009-06-23 12:00:00,2.0696,2.07085,2.06355,2.06445,315600000.0
2009-06-23 12:30:00,2.0644,2.06822,2.06331,2.06741,322400000.0
2009-06-23 13:00:00,2.06759,2.07122,2.06729,2.07089,340300000.0
2009-06-23 13:30:00,2.07122,2.07193,2.06795,2.07113,1108600000.0
2009-06-23 14:00:00,2.07112,2.07144,2.06649,2.0669,1280200000.0
2009-06-23 14:30:00,2.06658,2.06687,2.06483,2.06659,1304000000.0
2009-06-23 15:00:00,2.06646,2.06793,2.0652,2.06648,1345200000.0
2009-06-23 15:30:00,2.06663,2.06866,2.06399,2.06413,1882400000.0
2009-06-23 16:00:00,2.06505,2.07034,2.06441,2.07034,1990300000.0
2009-06-23 16:30:00,2.06986,2.07179,2.06738,2.07048,1766800000.0
2009-06-23 17:00:00,2.06974,2.07356,2.06901,2.0715,1605500000.0
2009-06-23 17:30:00,2.07163,2.07181,2.06685,2.06861,2142200000.0
2009-06-23 18:00:00,2.06829,2.06857,2.0641,2.06841,1883200000.0
2009-06-23 18:30:00,2.06819,2.07033,2.06513,2.06643,2153300000.0
2009-06-23 19:00:00,2.06672,2.06729,2.06357,2.06671,1090800000.0
2009-06-23 19:30:00,2.06637,2.07194,2.06607,2.07164,689000000.0
2009-06-23 20:00:00,2.07199,2.07267,2.0649,2.06784,497900000.0
2009-06-23 20:30:00,2.06749,2.06937,2.06607,2.06875,449200000.0
2009-06-23 21:00:00,2.06887,2.06957,2.06658,2.06721,496600000.0
2009-06-23 21:30:00,2.06728,2.06986,2.06639,2.06936,485600000.0
2009-06-23 22:00:00,2.06964,2.07162,2.06921,2.07138,518400000.0
2009-06-23 22:30:00,2.07127,2.07213,2.06885,2.07154,459600000.0
2009-06-23 23:00:00,2.07147,2.07376,2.07127,2.07171,366300000.0
2009-06-23 23:30:00,2.06906,2.07201,2.06906,2.07002,319800000.0
2009-06-24 00:00:00,2.0702,2.07301,2.0702,2.07301,338700000.0
2009-06-24 00:30:00,2.07291,2.07374,2.07043,2.07183,440400000.0
2009-06-24 01:00:00,2.07159,2.07449,2.07055,2.07323,496300000.0
2009-06-24 01:30:00,2.07338,2.07365,2.06847,2.06867,417300000.0
2009-06-24 02:00:00,2.06887,2.07046,2.06701,2.07046,317200000.0
2009-06-24 02:30:00,2.06981,2.07025,2.06823,2.06841,320800000.0
2009-06-24 03:00:00,2.06846,2.07012,2.06744,2.06988,326300000.0
2009-06-24 03:30:00,2.07,2.07069,2.06924,2.06962,315600000.0
2009-06-24 04:00:00,2.06991,2.07075,2.06676,2.06987,309100000.0
2009-06-24 04:30:00,2.06922,2.07173,2.06919,2.07121,311400000.0
2009-06-24 05:00:00,2.07114,2.0715,2.06848,2.0697,319800000.0
2009-06-24 05:30:00,2.06986,2.07087,2.06777,2.06857,318200000.0
2009-06-24 06:00:00,2.06884,2.07042,2.06797,2.06837,319800000.0
2009-06-24 06:30:00,2.06848,2.07002,2.06776,2.06849,319500000.0
2009-06-24 07:00:00,2.06859,2.06877,2.06679,2.06784,330200000.0
2009-06-24 07:30:00,2.06772,2.07035,2.06772,2.06859,315900000.0
2009-06-24 08:00:00,2.06813,2.07064,2.06758,2.06846,315900000.0
2009-06-24 08:30:00,2.06845,2.06907,2.06356,2.06421,327300000.0
2009-06-24 09:00:00,2.06491,2.06971,2.06486,2.06968,311700000.0
2009-06-24 09:30:00,2.06945,2.07167,2.06812,2.07074,304200000.0
2009-06-24 10:00:00,2.0704,2.07249,2.06782,2.07109,328900000.0
2009-06-24 10:30:00,2.07098,2.07138,2.06792,2.06792,330200000.0
2009-06-24 11:00:00,2.06798,2.07064,2.06671,2.06685,319500000.0
2009-06-24 11:30:00,2.06683,2.07135,2.06683,2.07065,325000000.0
2009-06-24 12:00:00,2.07135,2.07203,2.06862,2.07067,315600000.0
2009-06-24 12:30:00,2.07072,2.07142,2.06866,2.07056,316900000.0
2009-06-24 13:00:00,2.07026,2.07146,2.0663,2.06999,340600000.0
2009-06-24 13:30:00,2.06964,2.0708,2.0668,2.06896,1108300000.0
2009-06-24 14:00:00,2.06863,2.06995,2.0653,2.06677,1279000000.0
2009-06-24 14:30:00,2.06574,2.06654,2.05993,2.05993,1301700000.0
2009-06-24 15:00:00,2.06,2.06284,2.0594,2.05941,1343400000.0
2009-06-24 15:30:00,2.05954,2.06142,2.05455,2.0552,1880900000.0
2009-06-24 16:00:00,2.05653,2.05767,2.05393,2.05406,1989700000.0
2009-06-24 16:30:00,2.05385,2.05629,2.04963,2.04963,1767400000.0
2009-06-24 17:00:00,2.04968,2.05133,2.04794,2.05036,1604000000.0
2009-06-24 17:30:00,2.05028,2.05341,2.05008,2.05285,2142500000.0
2009-06-24 18:00:00,2.05245,2.05443,2.05156,2.05246,1883800000.0
2009-06-24 18:30:00,2.05243,2.05472,2.0522,2.05446,2153300000.0
2009-06-24 19:00:00,2.05458,2.05548,2.05325,2.05527,1091400000.0
2009-06-24 19:30:00,2.05536,2.0569,2.05359,2.05359,696500000.0
2009-06-24 20:00:00,2.05348,2.059,2.04955,2.058,505100000.0
2009-06-24 20:30:00,2.05837,2.0635,2.05769,2.06137,444300000.0
2009-06-24 21:00:00,2.06109,2.06585,2.06054,2.064,496600000.0
2009-06-24 21:30:00,2.06364,2.0649,2.05984,2.06126,486200000.0
2009-06-24 22:00:00,2.06174,2.06331,2.06011,2.06109,518400000.0
2009-06-24 22:30:00,2.06121,2.0623,2.05683,2.05781,470600000.0
2009-06-24 23:00:00,2.05803,2.06085,2.05747,2.06036,357200000.0
2009-06-24 23:30:00,2.06003,2.06073,2.05882,2.05931,319800000.0
2009-06-25 00:00:00,2.05989,2.06158,2.05943,2.06063,339000000.0
2009-06-25 00:30:00,2.06056,2.06113,2.05693,2.059,442000000.0
2009-06-25 01:00:00,2.05918,2.06143,2.05904,2.06024,496300000.0
2009-06-25 01:30:00,2.06026,2.06239,2.06023,2.06135,394600000.0
2009-06-25 02:00:00,2.0615,2.06274,2.05763,2.05795,316600000.0
2009-06-25 02:30:00,2.05797,2.05886,2.05502,2.05748,320800000.0
2009-06-25 03:00:00,2.05723,2.05785,2.05606,2.05689,325700000.0
2009-06-25 03:30:00,2.05657,2.05734,2.05273,2.0534,311700000.0
2009-06-25 04:00:00,2.05373,2.05642,2.05351,2.05574,309400000.0
2009-06-25 04:30:00,2.05539,2.05782,2.05539,2.05771,311700000.0
2009-06-25 05:00:00,2.05761,2.05815,2.05662,2.05812,322100000.0
2009-06-25 05:30:00,2.05777,2.05777,2.05588,2.05596,317900000.0
2009-06-25 06:00:00,2.05562,2.05646,2.0532,2.05529,319800000.0
2009-06-25 06:30:00,2.05553,2.05618,2.05304,2.0536,315600000.0
2009-06-25 07:00:00,2.05421,2.05445,2.05295,2.05423,330200000.0
2009-06-25 07:30:00,2.05436,2.05624,2.05335,2.05502,315600000.0
2009-06-25 08:00:00,2.05535,2.05603,2.05173,2.05365,316600000.0
2009-06-25 08:30:00,2.05373,2.05441,2.0481,2.04892,330200000.0
2009-06-25 09:00:00,2.04917,2.04986,2.04404,2.04723,311700000.0
2009-06-25 09:30:00,2.04727,2.04823,2.0455,2.04646,304200000.0
2009-06-25 10:00:00,2.04621,2.04621,2.04283,2.04342,328600000.0
2009-06-25 10:30:00,2.04315,2.04568,2.04059,2.04204,329900000.0
2009-06-25 11:00:00,2.0426,2.04424,2.04232,2.04271,319500000.0
2009-06-25 11:30:00,2.04274,2.04504,2.04164,2.04498,324400000.0
2009-06-25 12:00:00,2.04521,2.04738,2.04306,2.04624,315600000.0
2009-06-25 12:30:00,2.04641,2.04675,2.04393,2.04482,317200000.0
2009-06-25 13:00:00,2.04454,2.04774,2.04396,2.04563,340600000.0
2009-06-25 13:30:00,2.04529,2.04529,2.04008,2.04033,1108300000.0
2009-06-25 14:00:00,2.03972,2.04234,2.03934,2.03934,1279900000.0
2009-06-25 14:30:00,2.04097,2.04598,2.04029,2.04489,1305900000.0
2009-06-25 15:00:00,2.04479,2.04504,2.03989,2.04004,1344600000.0
2009-06-25 15:30:00,2.04014,2.04342,2.03786,2.03881,1881800000.0
2009-06-25 16:00:00,2.03887,2.04062,2.03681,2.03927,1988800000.0
2009-06-25 16:30:00,2.03928,2.04658,2.03928,2.04658,1767700000.0
2009-06-25 17:00:00,2.04657,2.04855,2.04228,2.04228,1604600000.0
2009-06-25 17:30:00,2.04271,2.04489,2.04213,2.04355,2142500000.0
2009-06-25 18:00:00,2.04377,2.04705,2.04167,2.04693,1884400000.0
2009-06-25 18:30:00,2.04707,2.04991,2.04698,2.04905,2153600000.0
2009-06-25 19:00:00,2.0494,2.04957,2.03963,2.04027,1110000000.0
2009-06-25 19:30:00,2.04038,2.04364,2.03705,2.04127,702000000.0
2009-06-25 20:00:00,2.0413,2.04464,2.0407,2.04234,509000000.0
2009-06-25 20:30:00,2.04248,2.04375,2.04021,2.04099,469300000.0
2009-06-25 21:00:00,2.04082,2.04182,2.0401,2.0411,517100000.0
2009-06-25 21:30:00,2.0409,2.04366,2.04006,2.04084,495000000.0
2009-06-25 22:00:00,2.04092,2.0426,2.03812,2.03859,521700000.0
2009-06-25 22:30:00,2.03837,2.03974,2.03725,2.03882,473900000.0
2009-06-25 23:00:00,2.0392,2.03954,2.03634,2.03789,373100000.0
2009-06-25 23:30:00,2.03719,2.03824,2.03466,2.0358,341000000.0
2009-06-26 00:00:00,2.03666,2.03766,2.03563,2.03754,338400000.0
2009-06-26 00:30:00,2.03796,2.03983,2.03542,2.03678,450500000.0
2009-06-26 01:00:00,2.03642,2.03749,2.03576,2.0372,495400000.0
2009-06-26 01:30:00,2.03734,2.04032,2.03648,2.04024,421200000.0
2009-06-26 02:00:00,2.04018,2.04024,2.0364,2.03917,322400000.0
2009-06-26 02:30:00,2.03879,2.03948,2.0375,2.03873,321100000.0
2009-06-26 03:00:00,2.03867,2.03896,2.03532,2.03574,326300000.0
2009-06-26 03:30:00,2.03579,2.03757,2.03504,2.03692,328900000.0
2009-06-26 04:00:00,2.03696,2.03777,2.03428,2.03515,309400000.0
2009-06-26 04:30:00,2.03574,2.03806,2.03535,2.03767,317900000.0
2009-06-26 05:00:00,2.0373,2.03827,2.03583,2.03825,323100000.0
2009-06-26 05:30:00,2.03835,2.03849,2.03595,2.03685,317900000.0
2009-06-26 06:00:00,2.03683,2.03752,2.03511,2.03694,331200000.0
2009-06-26 06:30:00,2.03721,2.03721,2.03149,2.03259,322400000.0
2009-06-26 07:00:00,2.03243,2.03505,2.03201,2.03395,334100000.0
2009-06-26 07:30:00,2.03353,2.03776,2.03321,2.03762,323700000.0
2009-06-26 08:00:00,2.03748,2.04078,2.03665,2.03996,321100000.0
2009-06-26 08:30:00,2.03964,2.04242,2.03873,2.04101,334100000.0
2009-06-26 09:00:00,2.04072,2.04564,2.03912,2.04238,318500000.0
2009-06-26 09:30:00,2.04227,2.04608,2.04175,2.04608,307800000.0
2009-06-26 10:00:00,2.04561,2.04905,2.04432,2.04599,328600000.0
2009-06-26 10:30:00,2.04652,2.04695,2.04352,2.04669,330200000.0
2009-06-26 11:00:00,2.04721,2.04766,2.0453,2.04656,318600000.0
2009-06-26 11:30:00,2.04697,2.04851,2.04567,2.0465,325000000.0
2009-06-26 12:00:00,2.04655,2.04673,2.04393,2.04632,315600000.0
2009-06-26 12:30:00,2.04629,2.04722,2.04458,2.045,317200000.0
2009-06-26 13:00:00,2.04485,2.04615,2.04226,2.04445,340300000.0
2009-06-26 13:30:00,2.04448,2.04448,2.04162,2.04344,1107700000.0
2009-06-26 14:00:00,2.04288,2.04519,2.0419,2.04519,1280500000.0
2009-06-26 14:30:00,2.04498,2.0476,2.04351,2.04657,1301000000.0
2009-06-26 15:00:00,2.04647,2.04809,2.04535,2.04535,1344900000.0
2009-06-26 15:30:00,2.04544,2.04813,2.0439,2.04675,1881500000.0
2009-06-26 16:00:00,2.04652,2.04662,2.04213,2.04426,1989100000.0
2009-06-26 16:30:00,2.04428,2.04815,2.04403,2.04624,1767100000.0
2009-06-26 17:00:00,2.04634,2.04904,2.04495,2.04829,1604300000.0
2009-06-26 17:30:00,2.04822,2.04919,2.04678,2.04813,2142500000.0
2009-06-26 18:00:00,2.04799,2.04871,2.04619,2.04847,1884400000.0
2009-06-26 18:30:00,2.04835,2.049,2.04516,2.04685,2154200000.0
2009-06-26 19:00:00,2.04707,2.04841,2.04492,2.04713,1091400000.0
2009-06-26 19:30:00,2.04731,2.04962,2.04714,2.04881,685800000.0
2009-06-26 20:00:00,2.04903,2.04991,2.04566,2.04737,491100000.0
2009-06-26 20:30:00,2.04749,2.0485,2.0452,2.04526,451100000.0
2009-06-26 21:00:00,2.04524,2.04797,2.04437,2.0465,502800000.0
2009-06-26 21:30:00,2.04647,2.04769,2.04475,2.04703,485900000.0
2009-06-26 22:00:00,2.04728,2.05076,2.04728,2.04958,518700000.0
2009-06-26 22:30:00,2.04989,2.04989,2.04428,2.04428,459900000.0
2009-06-28 23:00:00,2.04502,2.04666,2.04295,2.04518,250600000.0
2009-06-28 23:30:00,2.04487,2.04598,2.04357,2.04457,284700000.0
2009-06-29 00:00:00,2.04613,2.0476,2.04468,2.04618,326000000.0
2009-06-29 00:30:00,2.04617,2.04803,2.04485,2.04767,439100000.0
2009-06-29 01:00:00,2.04729,2.04855,2.04536,2.04656,496300000.0
2009-06-29 01:30:00,2.0467,2.04689,2.04234,2.04572,409500000.0
2009-06-29 02:00:00,2.04546,2.04879,2.04493,2.0472,409200000.0
2009-06-29 02:30:00,2.04742,2.05089,2.04684,2.04965,496300000.0
2009-06-29 03:00:00,2.04961,2.05348,2.04905,2.05267,436800000.0
2009-06-29 03:30:00,2.05266,2.0543,2.05093,2.05212,339300000.0
2009-06-29 04:00:00,2.05202,2.05218,2.0497,2.05047,322400000.0
2009-06-29 04:30:00,2.05028,2.05356,2.05027,2.05246,366300000.0
2009-06-29 05:00:00,2.05221,2.05375,2.05053,2.05172,459000000.0
2009-06-29 05:30:00,2.05163,2.0531,2.05138,2.05266,518100000.0
2009-06-29 06:00:00,2.05221,2.05432,2.0522,2.0537,485600000.0
2009-06-29 06:30:00,2.05339,2.05516,2.05301,2.05445,496600000.0
2009-06-29 07:00:00,2.05478,2.05828,2.05478,2.05804,443700000.0
2009-06-29 07:30:00,2.05814,2.05851,2.05555,2.05778,491100000.0
2009-06-29 08:00:00,2.05742,2.05924,2.05611,2.05776,683200000.0
2009-06-29 08:30:00,2.05812,2.05815,2.0541,2.0541,1090500000.0
2009-06-29 09:00:00,2.05426,2.05882,2.05347,2.05826,2154800000.0
2009-06-29 09:30:00,2.05846,2.06025,2.05778,2.05822,1884400000.0
2009-06-29 10:00:00,2.05807,2.05919,2.05642,2.05667,2141900000.0
2009-06-29 10:30:00,2.05629,2.05693,2.05393,2.05596,1604900000.0
2009-06-29 11:00:00,2.05639,2.0578,2.05536,2.05581,1767700000.0
2009-06-29 11:30:00,2.05608,2.05918,2.05569,2.05802,1989400000.0
2009-06-29 12:00:00,2.05794,2.05878,2.05436,2.05436,1881800000.0
2009-06-29 12:30:00,2.05437,2.05622,2.05261,2.05444,1344900000.0
2009-06-29 13:00:00,2.0546,2.05532,2.05288,2.05529,1300100000.0
2009-06-29 13:30:00,2.05549,2.05558,2.05386,2.0546,1279600000.0
2009-06-29 14:00:00,2.05407,2.05617,2.05301,2.05315,1108600000.0
2009-06-29 14:30:00,2.05328,2.05548,2.05242,2.05484,340300000.0
2009-06-29 15:00:00,2.05543,2.05658,2.05363,2.05618,316900000.0
2009-06-29 15:30:00,2.05617,2.05706,2.05447,2.05532,315900000.0
2009-06-29 16:00:00,2.05469,2.05605,2.05291,2.05337,325000000.0
2009-06-29 16:30:00,2.05307,2.05716,2.053,2.05716,319500000.0
2009-06-29 17:00:00,2.05685,2.05767,2.05419,2.05458,329900000.0
2009-06-29 17:30:00,2.05523,2.05528,2.04945,2.04955,328600000.0
2009-06-29 18:00:00,2.04929,2.05232,2.04886,2.05128,303900000.0
2009-06-29 18:30:00,2.05118,2.05118,2.04908,2.05098,312000000.0
2009-06-29 19:00:00,2.05111,2.05127,2.04728,2.04944,327600000.0
2009-06-29 19:30:00,2.04996,2.05081,2.04666,2.04749,315900000.0
2009-06-29 20:00:00,2.04764,2.04878,2.04713,2.04779,315300000.0
2009-06-29 20:30:00,2.04776,2.05016,2.04711,2.05016,329900000.0
2009-06-29 21:00:00,2.04969,2.05035,2.04775,2.04792,315900000.0
2009-06-29 21:30:00,2.04776,2.04973,2.04759,2.04922,319500000.0
2009-06-29 22:00:00,2.04927,2.05004,2.04832,2.0494,318500000.0
2009-06-29 22:30:00,2.04945,2.05001,2.04862,2.04869,319800000.0
2009-06-29 23:00:00,2.04867,2.05142,2.04729,2.05126,312000000.0
2009-06-29 23:30:00,2.05138,2.05148,2.04865,2.0497,309400000.0
2009-06-30 00:00:00,2.04957,2.04998,2.04787,2.04861,309100000.0
2009-06-30 00:30:00,2.04846,2.04908,2.04426,2.04495,326300000.0
2009-06-30 01:00:00,2.04493,2.04663,2.04344,2.04396,321100000.0
2009-06-30 01:30:00,2.04453,2.04625,2.04429,2.04613,316900000.0
2009-06-30 02:00:00,2.0459,2.04751,2.04479,2.04679,409500000.0
2009-06-30 02:30:00,2.04694,2.04909,2.046,2.04805,496300000.0
2009-06-30 03:00:00,2.04825,2.04962,2.04742,2.04791,463200000.0
2009-06-30 03:30:00,2.0481,2.04892,2.0471,2.04886,332800000.0
2009-06-30 04:00:00,2.04857,2.04912,2.04811,2.04866,339300000.0
2009-06-30 04:30:00,2.04867,2.05134,2.04853,2.05113,362700000.0
2009-06-30 05:00:00,2.05085,2.05102,2.0496,2.05053,453700000.0
2009-06-30 05:30:00,2.05058,2.05155,2.04943,2.05014,518400000.0
2009-06-30 06:00:00,2.05052,2.05281,2.04947,2.05246,486200000.0
2009-06-30 06:30:00,2.05311,2.05661,2.05223,2.05643,499200000.0
2009-06-30 07:00:00,2.05631,2.05666,2.05104,2.05231,437800000.0
2009-06-30 07:30:00,2.05257,2.05274,2.04943,2.05038,491100000.0
2009-06-30 08:00:00,2.05082,2.05608,2.05082,2.05466,682900000.0
2009-06-30 08:30:00,2.05445,2.05708,2.0544,2.05544,1103800000.0
2009-06-30 09:00:00,2.05614,2.05749,2.05449,2.05484,2153900000.0
2009-06-30 09:30:00,2.05509,2.05521,2.05213,2.05414,1883800000.0
2009-06-30 10:00:00,2.05428,2.05465,2.04767,2.04832,2142800000.0
2009-06-30 10:30:00,2.04751,2.04773,2.04459,2.04459,1604300000.0
2009-06-30 11:00:00,2.04506,2.04528,2.03932,2.0399,1766800000.0
2009-06-30 11:30:00,2.04017,2.04381,2.03951,2.04173,1990000000.0
2009-06-30 12:00:00,2.04151,2.04151,2.03795,2.03814,1881500000.0
2009-06-30 12:30:00,2.03821,2.04224,2.03705,2.03705,1345500000.0
2009-06-30 13:00:00,2.03716,2.03958,2.03544,2.03866,1301300000.0
2009-06-30 13:30:00,2.03862,2.0394,2.03643,2.03809,1279900000.0
2009-06-30 14:00:00,2.03819,2.03819,2.03492,2.03791,1108600000.0
2009-06-30 14:30:00,2.03795,2.0401,2.03658,2.03686,339700000.0
2009-06-30 15:00:00,2.03738,2.03914,2.03576,2.03744,320800000.0
2009-06-30 15:30:00,2.03804,2.03912,2.03586,2.03906,315600000.0
2009-06-30 16:00:00,2.04013,2.04211,2.03842,2.04117,324100000.0
2009-06-30 16:30:00,2.04143,2.04325,2.0367,2.0367,319800000.0
2009-06-30 17:00:00,2.03643,2.04052,2.03643,2.03902,330200000.0
2009-06-30 17:30:00,2.04023,2.0442,2.04005,2.04201,328600000.0
2009-06-30 18:00:00,2.04157,2.04157,2.03922,2.04066,304200000.0
2009-06-30 18:30:00,2.04076,2.04111,2.03818,2.03828,318500000.0
2009-06-30 19:00:00,2.03833,2.04031,2.03833,2.04007,327600000.0
2009-06-30 19:30:00,2.04047,2.04047,2.03806,2.03952,315600000.0
2009-06-30 20:00:00,2.03958,2.04182,2.03775,2.03802,315900000.0
2009-06-30 20:30:00,2.03802,2.03833,2.03647,2.03818,330200000.0
2009-06-30 21:00:00,2.03832,2.04108,2.03819,2.04057,309400000.0
2009-06-30 21:30:00,2.04025,2.04221,2.03892,2.04117,319800000.0
2009-06-30 22:00:00,2.04123,2.04246,2.03696,2.03847,318200000.0
2009-06-30 22:30:00,2.0386,2.04142,2.03797,2.0399,319800000.0
2009-06-30 23:00:00,2.03987,2.04173,2.03854,2.04072,311700000.0
2009-06-30 23:30:00,2.04078,2.04361,2.04004,2.04303,308800000.0
2009-07-01 00:00:00,2.04328,2.04415,2.04202,2.04284,322100000.0
2009-07-01 00:30:00,2.04255,2.04317,2.04187,2.04212,325700000.0
2009-07-01 01:00:00,2.04237,2.04321,2.04147,2.04261,321100000.0
2009-07-01 01:30:00,2.04254,2.04319,2.0405,2.04158,317200000.0
2009-07-01 02:00:00,2.0415,2.04273,2.03925,2.0399,416700000.0
2009-07-01 02:30:00,2.03993,2.04081,2.03558,2.03702,496600000.0
2009-07-01 03:00:00,2.03719,2.04099,2.03659,2.03876,459900000.0
2009-07-01 03:30:00,2.03629,2.04248,2.03606,2.04185,335400000.0
2009-07-01 04:00:00,2.04193,2.04203,2.04002,2.04002,340300000.0
2009-07-01 04:30:00,2.04025,2.04054,2.03908,2.04022,362700000.0
2009-07-01 05:00:00,2.03977,2.0412,2.03949,2.04027,453700000.0
2009-07-01 05:30:00,2.04041,2.04114,2.03989,2.04054,518100000.0
2009-07-01 06:00:00,2.04027,2.04153,2.03967,2.0409,485900000.0
2009-07-01 06:30:00,2.04057,2.04057,2.0385,2.03937,496600000.0
2009-07-01 07:00:00,2.03912,2.04196,2.038,2.04101,443700000.0
2009-07-01 07:30:00,2.04076,2.04261,2.03988,2.04021,492700000.0
2009-07-01 08:00:00,2.04045,2.04337,2.03971,2.03971,683800000.0
2009-07-01 08:30:00,2.0395,2.04017,2.03738,2.0379,1091400000.0
2009-07-01 09:00:00,2.03763,2.03779,2.03475,2.03732,2153600000.0
2009-07-01 09:30:00,2.03736,2.04045,2.0362,2.03685,1884100000.0
2009-07-01 10:00:00,2.03656,2.03836,2.03539,2.03627,2142800000.0
2009-07-01 10:30:00,2.03637,2.03693,2.03508,2.03622,1603400000.0
2009-07-01 11:00:00,2.03685,2.03829,2.03499,2.03512,1767700000.0
2009-07-01 11:30:00,2.03507,2.03925,2.03507,2.03758,1989400000.0
2009-07-01 12:00:00,2.03738,2.03952,2.03663,2.03723,1881800000.0
2009-07-01 12:30:00,2.03708,2.04072,2.0365,2.04017,1344000000.0
2009-07-01 13:00:00,2.03989,2.04243,2.03989,2.04187,1303600000.0
2009-07-01 13:30:00,2.04148,2.0438,2.04127,2.0438,1279900000.0
2009-07-01 14:00:00,2.04378,2.04385,2.03784,2.03818,1108600000.0
2009-07-01 14:30:00,2.038,2.04084,2.03587,2.03749,340600000.0
2009-07-01 15:00:00,2.03741,2.04033,2.03733,2.03968,317200000.0
2009-07-01 15:30:00,2.04001,2.04082,2.0383,2.03959,315600000.0
2009-07-01 16:00:00,2.04012,2.04276,2.03922,2.04028,325000000.0
2009-07-01 16:30:00,2.0405,2.04252,2.03891,2.03934,319800000.0
2009-07-01 17:00:00,2.03925,2.04063,2.0374,2.04054,329900000.0
2009-07-01 17:30:00,2.04068,2.04399,2.03865,2.03874,328900000.0
2009-07-01 18:00:00,2.03849,2.04034,2.03621,2.03966,304200000.0
2009-07-01 18:30:00,2.03986,2.0409,2.03781,2.0409,311700000.0
2009-07-01 19:00:00,2.04118,2.04144,2.0388,2.039,327600000.0
2009-07-01 19:30:00,2.03878,2.03943,2.03789,2.03865,315900000.0
2009-07-01 20:00:00,2.03836,2.04096,2.03769,2.03917,321800000.0
2009-07-01 20:30:00,2.03898,2.03898,2.03535,2.03535,329900000.0
2009-07-01 21:00:00,2.03533,2.03869,2.03456,2.03838,309100000.0
2009-07-01 21:30:00,2.03822,2.04144,2.03816,2.03974,319200000.0
2009-07-01 22:00:00,2.03977,2.04186,2.03692,2.03822,318500000.0
2009-07-01 22:30:00,2.03807,2.03811,2.03484,2.03719,319200000.0
2009-07-01 23:00:00,2.03752,2.03841,2.03646,2.03676,312000000.0
2009-07-01 23:30:00,2.03711,2.03849,2.03464,2.03614,309400000.0
2009-07-02 00:00:00,2.03604,2.03731,2.03516,2.03715,322100000.0
2009-07-02 00:30:00,2.03713,2.03729,2.03549,2.03624,325700000.0
2009-07-02 01:00:00,2.03622,2.03813,2.03564,2.03813,320800000.0
2009-07-02 01:30:00,2.03817,2.03872,2.03718,2.03816,317200000.0
2009-07-02 02:00:00,2.03818,2.03857,2.03666,2.03831,412100000.0
2009-07-02 02:30:00,2.03835,2.04109,2.03761,2.04012,496600000.0
2009-07-02 03:00:00,2.04027,2.04102,2.03945,2.04028,459900000.0
2009-07-02 03:30:00,2.04185,2.04425,2.04125,2.04283,332500000.0
2009-07-02 04:00:00,2.04327,2.04337,2.04076,2.04135,328600000.0
2009-07-02 04:30:00,2.04158,2.04293,2.04093,2.04145,362700000.0
2009-07-02 05:00:00,2.04156,2.04366,2.04156,2.04263,456000000.0
2009-07-02 05:30:00,2.04276,2.04419,2.04176,2.0439,521300000.0
2009-07-02 06:00:00,2.04419,2.04438,2.04301,2.04381,485600000.0
2009-07-02 06:30:00,2.04384,2.04755,2.04355,2.04707,498300000.0
2009-07-02 07:00:00,2.04743,2.048,2.04571,2.04716,448500000.0
2009-07-02 07:30:00,2.0468,2.04787,2.0437,2.0437,490500000.0
2009-07-02 08:00:00,2.04324,2.04492,2.03995,2.04262,686800000.0
2009-07-02 08:30:00,2.0428,2.04523,2.04177,2.04523,1099200000.0
2009-07-02 09:00:00,2.04558,2.04574,2.04117,2.0425,2154500000.0
2009-07-02 09:30:00,2.04228,2.0431,2.03618,2.03668,1883800000.0
2009-07-02 10:00:00,2.03647,2.03783,2.03381,2.03553,2143100000.0
2009-07-02 10:30:00,2.03566,2.03642,2.03262,2.03387,1605200000.0
2009-07-02 11:00:00,2.03391,2.03497,2.03287,2.03492,1767100000.0
2009-07-02 11:30:00,2.03491,2.03811,2.03399,2.03748,1989100000.0
2009-07-02 12:00:00,2.03748,2.04039,2.03726,2.03875,1880600000.0
2009-07-02 12:30:00,2.0382,2.04121,2.03762,2.04121,1344300000.0
2009-07-02 13:00:00,2.04165,2.04427,2.04164,2.04253,1301300000.0
2009-07-02 13:30:00,2.04259,2.04489,2.04169,2.04374,1280200000.0
2009-07-02 14:00:00,2.04382,2.04539,2.04241,2.04488,1108300000.0
2009-07-02 14:30:00,2.04783,2.05186,2.04596,2.05147,344500000.0
2009-07-02 15:00:00,2.05111,2.05397,2.04965,2.05072,316900000.0
2009-07-02 15:30:00,2.05071,2.05678,2.05014,2.05407,315600000.0
2009-07-02 16:00:00,2.05339,2.05567,2.05187,2.05454,325000000.0
2009-07-02 16:30:00,2.05452,2.05795,2.0515,2.05795,319500000.0
2009-07-02 17:00:00,2.05752,2.05801,2.05417,2.05733,329600000.0
2009-07-02 17:30:00,2.05753,2.06344,2.05753,2.06236,328600000.0
2009-07-02 18:00:00,2.06294,2.06405,2.06154,2.06154,303900000.0
2009-07-02 18:30:00,2.06124,2.06292,2.05902,2.06267,312000000.0
2009-07-02 19:00:00,2.06252,2.06706,2.06128,2.06701,327000000.0
2009-07-02 19:30:00,2.06716,2.068,2.06137,2.06238,315600000.0
2009-07-02 20:00:00,2.06264,2.0642,2.06202,2.06375,315900000.0
2009-07-02 20:30:00,2.06374,2.06413,2.06097,2.06355,330200000.0
2009-07-02 21:00:00,2.06337,2.06464,2.0608,2.06409,309400000.0
2009-07-02 21:30:00,2.06379,2.06544,2.06183,2.06276,319500000.0
2009-07-02 22:00:00,2.06263,2.06457,2.06102,2.06344,318500000.0
2009-07-02 22:30:00,2.06357,2.06449,2.0631,2.064,322400000.0
2009-07-02 23:00:00,2.06403,2.06597,2.06247,2.06295,315600000.0
2009-07-02 23:30:00,2.06296,2.06549,2.05997,2.06479,308800000.0
2009-07-03 00:00:00,2.06417,2.06721,2.0622,2.06348,322400000.0
2009-07-03 00:30:00,2.06357,2.06478,2.06099,2.06112,326300000.0
2009-07-03 01:00:00,2.06103,2.0613,2.05897,2.0603,321100000.0
2009-07-03 01:30:00,2.06054,2.06208,2.05996,2.061,317200000.0
2009-07-03 02:00:00,2.06102,2.063,2.06016,2.06063,409500000.0
2009-07-03 02:30:00,2.06056,2.06284,2.06023,2.06197,496600000.0
2009-07-03 03:00:00,2.06206,2.06206,2.05898,2.05957,460200000.0
2009-07-03 03:30:00,2.05977,2.06003,2.05559,2.057,332800000.0
2009-07-03 04:00:00,2.05724,2.05725,2.05533,2.05587,326300000.0
2009-07-03 04:30:00,2.05595,2.05629,2.05461,2.05609,367900000.0
2009-07-03 05:00:00,2.0558,2.05665,2.05417,2.05521,456300000.0
2009-07-03 05:30:00,2.05559,2.05611,2.05485,2.05587,518700000.0
2009-07-03 06:00:00,2.05596,2.05735,2.05498,2.05548,486200000.0
2009-07-03 06:30:00,2.05549,2.05739,2.05545,2.05671,496600000.0
2009-07-03 07:00:00,2.0566,2.05686,2.05485,2.05506,438100000.0
2009-07-03 07:30:00,2.05553,2.05646,2.05463,2.05613,501800000.0
2009-07-03 08:00:00,2.0553,2.05712,2.05286,2.05499,691300000.0
2009-07-03 08:30:00,2.05494,2.05494,2.05069,2.05075,1092000000.0
2009-07-03 09:00:00,2.05049,2.05406,2.04962,2.05309,2153900000.0
2009-07-03 09:30:00,2.05302,2.05316,2.04817,2.05069,1884400000.0
2009-07-03 10:00:00,2.05048,2.05101,2.04758,2.04861,2143100000.0
2009-07-03 10:30:00,2.04877,2.04893,2.04636,2.04731,1604900000.0
2009-07-03 11:00:00,2.04745,2.04834,2.04579,2.04595,1767400000.0
2009-07-03 11:30:00,2.04565,2.04817,2.04557,2.04773,1988800000.0
2009-07-03 12:00:00,2.04751,2.04789,2.04508,2.04508,1881800000.0
2009-07-03 12:30:00,2.04494,2.05133,2.04453,2.04695,1344600000.0
2009-07-03 13:00:00,2.04716,2.04767,2.04532,2.04674,1300700000.0
2009-07-03 13:30:00,2.04665,2.04832,2.04463,2.0467,1279600000.0
2009-07-03 14:00:00,2.04672,2.04873,2.04549,2.04768,1108900000.0
2009-07-03 14:30:00,2.0479,2.04821,2.04528,2.04678,340300000.0
2009-07-03 15:00:00,2.04681,2.0475,2.0447,2.0452,316900000.0
2009-07-03 15:30:00,2.04503,2.04624,2.042,2.042,315600000.0
2009-07-03 16:00:00,2.0418,2.04573,2.04135,2.04475,325000000.0
2009-07-03 16:30:00,2.04465,2.04499,2.04258,2.04323,319500000.0
2009-07-03 17:00:00,2.04431,2.04553,2.04317,2.04416,330200000.0
2009-07-03 17:30:00,2.04429,2.04582,2.04223,2.0444,328600000.0
2009-07-03 18:00:00,2.0446,2.04725,2.0436,2.04644,303600000.0
2009-07-03 18:30:00,2.04676,2.04789,2.04612,2.04696,312000000.0
2009-07-03 19:00:00,2.0468,2.0472,2.04536,2.04611,329600000.0
2009-07-03 19:30:00,2.04625,2.04762,2.04499,2.04741,306200000.0
2009-07-03 20:00:00,2.04791,2.04804,2.04435,2.04609,315600000.0
2009-07-03 20:30:00,2.04624,2.04897,2.04532,2.04663,310700000.0
2009-07-03 21:00:00,2.04656,2.04809,2.04501,2.04548,301600000.0
2009-07-03 21:30:00,2.04546,2.04997,2.04461,2.04564,313000000.0
2009-07-03 22:00:00,2.04562,2.04719,2.04386,2.04517,317200000.0
2009-07-03 22:30:00,2.045,2.04905,2.04423,2.04724,309400000.0
2009-07-05 23:00:00,2.05233,2.05476,2.04968,2.04983,313300000.0
2009-07-05 23:30:00,2.04948,2.04958,2.0472,2.04784,300300000.0
2009-07-06 00:00:00,2.04797,2.05067,2.04782,2.04945,309100000.0
2009-07-06 00:30:00,2.04936,2.05339,2.04784,2.05063,326000000.0
2009-07-06 01:00:00,2.05024,2.05222,2.04979,2.05076,321100000.0
2009-07-06 01:30:00,2.05052,2.05152,2.04956,2.05095,317200000.0
2009-07-06 02:00:00,2.05018,2.05036,2.04693,2.04975,409500000.0
2009-07-06 02:30:00,2.04959,2.04959,2.04646,2.04912,496600000.0
2009-07-06 03:00:00,2.04919,2.0497,2.04807,2.04876,459600000.0
2009-07-06 03:30:00,2.04879,2.05358,2.04819,2.05284,334100000.0
2009-07-06 04:00:00,2.05224,2.05483,2.05093,2.05367,319800000.0
2009-07-06 04:30:00,2.0533,2.05433,2.05098,2.05212,362700000.0
2009-07-06 05:00:00,2.05221,2.05263,2.04998,2.05132,466700000.0
2009-07-06 05:30:00,2.05132,2.0524,2.04936,2.05032,518400000.0
2009-07-06 06:00:00,2.05008,2.05035,2.04802,2.04855,486200000.0
2009-07-06 06:30:00,2.04825,2.05011,2.04694,2.04895,503100000.0
2009-07-06 07:00:00,2.04902,2.04999,2.04747,2.04946,438100000.0
2009-07-06 07:30:00,2.04926,2.05064,2.04756,2.04799,491100000.0
2009-07-06 08:00:00,2.04796,2.0495,2.04511,2.04511,683800000.0
2009-07-06 08:30:00,2.0451,2.04768,2.04303,2.04343,1090800000.0
2009-07-06 09:00:00,2.04365,2.04532,2.041,2.04276,2153900000.0
2009-07-06 09:30:00,2.04273,2.04573,2.04073,2.0412,1884400000.0
2009-07-06 10:00:00,2.04153,2.04453,2.03915,2.03999,2142800000.0
2009-07-06 10:30:00,2.03985,2.04177,2.03818,2.03932,1604000000.0
2009-07-06 11:00:00,2.03955,2.03979,2.03759,2.0384,1766800000.0
2009-07-06 11:30:00,2.03873,2.04129,2.03823,2.04129,1989100000.0
2009-07-06 12:00:00,2.04077,2.04114,2.03812,2.03952,1881800000.0
2009-07-06 12:30:00,2.03937,2.04316,2.03937,2.04257,1344600000.0
2009-07-06 13:00:00,2.04251,2.04251,2.03893,2.04072,1304300000.0
2009-07-06 13:30:00,2.0408,2.04382,2.0408,2.04159,1280500000.0
2009-07-06 14:00:00,2.04149,2.0442,2.04144,2.04262,1108000000.0
2009-07-06 14:30:00,2.04254,2.04426,2.04251,2.04327,340600000.0
2009-07-06 15:00:00,2.0432,2.04687,2.04266,2.04602,316900000.0
2009-07-06 15:30:00,2.04629,2.04695,2.0427,2.04339,315900000.0
2009-07-06 16:00:00,2.04278,2.04701,2.0424,2.04488,324700000.0
2009-07-06 16:30:00,2.04446,2.04624,2.04318,2.0458,319800000.0
2009-07-06 17:00:00,2.04646,2.0505,2.04476,2.0505,329900000.0
2009-07-06 17:30:00,2.05101,2.05125,2.04535,2.04818,328900000.0
2009-07-06 18:00:00,2.04835,2.04854,2.04545,2.04834,303900000.0
2009-07-06 18:30:00,2.04833,2.04934,2.04763,2.04772,312000000.0
2009-07-06 19:00:00,2.04748,2.04748,2.04505,2.04734,328900000.0
2009-07-06 19:30:00,2.04741,2.04906,2.04699,2.04709,315900000.0
2009-07-06 20:00:00,2.04721,2.04946,2.04588,2.04642,315600000.0
2009-07-06 20:30:00,2.04633,2.04872,2.04514,2.04872,330200000.0
2009-07-06 21:00:00,2.04843,2.04843,2.04559,2.0473,308800000.0
2009-07-06 21:30:00,2.04746,2.04845,2.04163,2.04304,323700000.0
2009-07-06 22:00:00,2.04384,2.04396,2.03931,2.0407,318200000.0
2009-07-06 22:30:00,2.04068,2.04264,2.03994,2.04079,319800000.0
2009-07-06 23:00:00,2.04065,2.04319,2.0402,2.04141,314600000.0
2009-07-06 23:30:00,2.04134,2.04426,2.03956,2.04375,309100000.0
2009-07-07 00:00:00,2.04334,2.04463,2.04197,2.04442,322100000.0
2009-07-07 00:30:00,2.04412,2.04412,2.04222,2.04358,326300000.0
2009-07-07 01:00:00,2.04364,2.04493,2.04321,2.04414,321100000.0
2009-07-07 01:30:00,2.04402,2.04412,2.04143,2.04253,317200000.0
2009-07-07 02:00:00,2.0423,2.04343,2.0411,2.04223,409500000.0
2009-07-07 02:30:00,2.0422,2.04259,2.04047,2.04155,496300000.0
2009-07-07 03:00:00,2.04157,2.04496,2.0408,2.04426,464100000.0
2009-07-07 03:30:00,2.04424,2.04432,2.0425,2.04346,332800000.0
2009-07-07 04:00:00,2.04327,2.04378,2.04077,2.04156,332800000.0
2009-07-07 04:30:00,2.04159,2.04366,2.04116,2.04199,362100000.0
2009-07-07 05:00:00,2.04181,2.04269,2.04113,2.04155,453700000.0
2009-07-07 05:30:00,2.04148,2.04182,2.04008,2.04142,518400000.0
2009-07-07 06:00:00,2.0415,2.04292,2.04081,2.04252,485600000.0
2009-07-07 06:30:00,2.04264,2.04615,2.03761,2.03861,496000000.0
2009-07-07 07:00:00,2.03821,2.03956,2.0365,2.03886,444600000.0
2009-07-07 07:30:00,2.03913,2.03953,2.03514,2.03572,490500000.0
2009-07-07 08:00:00,2.03547,2.03738,2.03484,2.0364,683200000.0
2009-07-07 08:30:00,2.03602,2.03818,2.0351,2.03525,1091700000.0
2009-07-07 09:00:00,2.03521,2.03774,2.03521,2.03676,2154500000.0
2009-07-07 09:30:00,2.03691,2.03739,2.03436,2.03591,1884700000.0
2009-07-07 10:00:00,2.03581,2.03639,2.03218,2.03218,2142500000.0
2009-07-07 10:30:00,2.031,2.03282,2.02869,2.02997,1604000000.0
2009-07-07 11:00:00,2.03023,2.03414,2.02932,2.03366,1767700000.0
2009-07-07 11:30:00,2.03386,2.0347,2.02983,2.02986,1989100000.0
2009-07-07 12:00:00,2.02903,2.03068,2.02715,2.02715,1882100000.0
2009-07-07 12:30:00,2.02672,2.02962,2.02578,2.0267,1345200000.0
2009-07-07 13:00:00,2.02667,2.02803,2.02006,2.02217,1301300000.0
2009-07-07 13:30:00,2.02212,2.02448,2.01976,2.02431,1280200000.0
2009-07-07 14:00:00,2.02442,2.02517,2.02084,2.02262,1108600000.0
2009-07-07 14:30:00,2.02215,2.0242,2.0207,2.02389,340300000.0
2009-07-07 15:00:00,2.02366,2.02521,2.0223,2.02488,317200000.0
2009-07-07 15:30:00,2.02494,2.02584,2.02232,2.02377,315300000.0
2009-07-07 16:00:00,2.02384,2.02622,2.02303,2.02332,325000000.0
2009-07-07 16:30:00,2.02348,2.02541,2.02284,2.02432,319800000.0
2009-07-07 17:00:00,2.02462,2.02606,2.02265,2.02606,330200000.0
2009-07-07 17:30:00,2.02612,2.02855,2.02474,2.02851,328600000.0
2009-07-07 18:00:00,2.02873,2.03147,2.0274,2.03144,312000000.0
2009-07-07 18:30:00,2.03151,2.03203,2.03007,2.03081,311700000.0
2009-07-07 19:00:00,2.03113,2.03214,2.02704,2.03052,328900000.0
2009-07-07 19:30:00,2.03091,2.03258,2.02937,2.03187,315900000.0
2009-07-07 20:00:00,2.03193,2.035,2.03156,2.03356,320800000.0
2009-07-07 20:30:00,2.0341,2.03942,2.03318,2.03942,330200000.0
2009-07-07 21:00:00,2.03984,2.04119,2.03854,2.03925,309400000.0
2009-07-07 21:30:00,2.03891,2.0426,2.03787,2.04171,319500000.0
2009-07-07 22:00:00,2.04185,2.04185,2.04,2.04063,318200000.0
2009-07-07 22:30:00,2.04046,2.04571,2.03999,2.04378,319800000.0
2009-07-07 23:00:00,2.04391,2.04437,2.04162,2.04278,311700000.0
2009-07-07 23:30:00,2.04269,2.04301,2.04075,2.04244,308800000.0
2009-07-08 00:00:00,2.04223,2.04679,2.04205,2.04527,322100000.0
2009-07-08 00:30:00,2.04553,2.04565,2.04289,2.04312,326300000.0
2009-07-08 01:00:00,2.04321,2.04623,2.04295,2.04593,320800000.0
2009-07-08 01:30:00,2.04575,2.04661,2.04296,2.04332,321100000.0
2009-07-08 02:00:00,2.04292,2.04465,2.04162,2.04336,415400000.0
2009-07-08 02:30:00,2.04337,2.04599,2.0413,2.04522,496600000.0
2009-07-08 03:00:00,2.0453,2.04712,2.04511,2.0458,462800000.0
2009-07-08 03:30:00,2.04615,2.04754,2.04528,2.04658,332500000.0
2009-07-08 04:00:00,2.04647,2.04689,2.04476,2.04529,326300000.0
2009-07-08 04:30:00,2.04506,2.04577,2.04241,2.04448,362700000.0
2009-07-08 05:00:00,2.04434,2.04462,2.04163,2.04282,460200000.0
2009-07-08 05:30:00,2.04244,2.04587,2.04244,2.04552,518700000.0
2009-07-08 06:00:00,2.04522,2.04717,2.04355,2.0462,486200000.0
2009-07-08 06:30:00,2.04617,2.04803,2.04425,2.04619,496300000.0
2009-07-08 07:00:00,2.04585,2.04611,2.04355,2.04436,438100000.0
2009-07-08 07:30:00,2.04431,2.04629,2.04323,2.04356,491400000.0
2009-07-08 08:00:00,2.04306,2.0497,2.04306,2.04754,686400000.0
2009-07-08 08:30:00,2.04783,2.04874,2.04526,2.04662,1097200000.0
2009-07-08 09:00:00,2.04683,2.04794,2.0437,2.04533,2154800000.0
2009-07-08 09:30:00,2.0453,2.04897,2.04521,2.04879,1883800000.0
2009-07-08 10:00:00,2.04911,2.05014,2.04609,2.04981,2143100000.0
2009-07-08 10:30:00,2.04944,2.04944,2.04521,2.04721,1604900000.0
2009-07-08 11:00:00,2.04723,2.04855,2.04586,2.04684,1767400000.0
2009-07-08 11:30:00,2.04672,2.04719,2.04407,2.04425,1988800000.0
2009-07-08 12:00:00,2.04376,2.04415,2.0408,2.04195,1880900000.0
2009-07-08 12:30:00,2.04173,2.04496,2.03934,2.04154,1347800000.0
2009-07-08 13:00:00,2.04144,2.04535,2.04144,2.04481,1300700000.0
2009-07-08 13:30:00,2.04461,2.04925,2.04452,2.04864,1279900000.0
2009-07-08 14:00:00,2.04909,2.05028,2.04812,2.05024,1108600000.0
2009-07-08 14:30:00,2.05034,2.05072,2.0465,2.0466,340600000.0
2009-07-08 15:00:00,2.04605,2.04643,2.04341,2.04498,316600000.0
2009-07-08 15:30:00,2.04531,2.04623,2.04176,2.04622,315900000.0
2009-07-08 16:00:00,2.04617,2.04637,2.04332,2.04562,325000000.0
2009-07-08 16:30:00,2.04572,2.04874,2.04518,2.04762,319800000.0
2009-07-08 17:00:00,2.04752,2.0591,2.04607,2.05808,329300000.0
2009-07-08 17:30:00,2.0581,2.06272,2.05505,2.05959,328900000.0
2009-07-08 18:00:00,2.05923,2.06847,2.05864,2.06833,303900000.0
2009-07-08 18:30:00,2.0681,2.06812,2.06269,2.06489,312000000.0
2009-07-08 19:00:00,2.06497,2.06586,2.06048,2.06048,327600000.0
2009-07-08 19:30:00,2.06141,2.0686,2.06141,2.0686,315900000.0
2009-07-08 20:00:00,2.06871,2.07141,2.06651,2.07119,319500000.0
2009-07-08 20:30:00,2.07133,2.07161,2.06684,2.07026,329900000.0
2009-07-08 21:00:00,2.06967,2.06967,2.06431,2.06597,316900000.0
2009-07-08 21:30:00,2.0658,2.06692,2.06033,2.06463,319500000.0
2009-07-08 22:00:00,2.06533,2.06609,2.06137,2.06306,318500000.0
2009-07-08 22:30:00,2.06279,2.0634,2.05932,2.0634,319500000.0
2009-07-08 23:00:00,2.06344,2.06579,2.06247,2.06291,312000000.0
2009-07-08 23:30:00,2.0631,2.0633,2.05813,2.05855,309400000.0
2009-07-09 00:00:00,2.05818,2.06206,2.05687,2.06083,322400000.0
2009-07-09 00:30:00,2.06092,2.0654,2.06092,2.0654,326000000.0
2009-07-09 01:00:00,2.06531,2.06604,2.06222,2.06577,320800000.0
2009-07-09 01:30:00,2.0652,2.06674,2.06216,2.06233,317200000.0
2009-07-09 02:00:00,2.06199,2.06413,2.06101,2.0613,409200000.0
2009-07-09 02:30:00,2.06117,2.06402,2.05922,2.0629,496300000.0
2009-07-09 03:00:00,2.06324,2.06457,2.05836,2.06164,460200000.0
2009-07-09 03:30:00,2.0639,2.06443,2.05849,2.0604,332800000.0
2009-07-09 04:00:00,2.06036,2.0616,2.05939,2.05939,327600000.0
2009-07-09 04:30:00,2.0591,2.05949,2.05769,2.0587,362100000.0
2009-07-09 05:00:00,2.05861,2.06079,2.05754,2.05977,453400000.0
2009-07-09 05:30:00,2.05972,2.06166,2.05842,2.05844,518700000.0
2009-07-09 06:00:00,2.05895,2.05929,2.05736,2.05763,487200000.0
2009-07-09 06:30:00,2.05774,2.05936,2.05737,2.0582,497600000.0
2009-07-09 07:00:00,2.05836,2.0624,2.0567,2.06192,437500000.0
2009-07-09 07:30:00,2.06188,2.06809,2.06162,2.06751,491100000.0
2009-07-09 08:00:00,2.06718,2.06718,2.06093,2.06192,683200000.0
2009-07-09 08:30:00,2.06169,2.06308,2.05906,2.06007,1094600000.0
2009-07-09 09:00:00,2.05984,2.06105,2.05816,2.05947,2153300000.0
2009-07-09 09:30:00,2.05966,2.06266,2.05812,2.06056,1883500000.0
2009-07-09 10:00:00,2.06045,2.0613,2.05883,2.06063,2143100000.0
2009-07-09 10:30:00,2.06082,2.06144,2.05768,2.05879,1604000000.0
2009-07-09 11:00:00,2.05877,2.06274,2.05752,2.06199,1766500000.0
2009-07-09 11:30:00,2.06238,2.06353,2.06086,2.06121,1987900000.0
2009-07-09 12:00:00,2.06135,2.06519,2.06122,2.06394,1880900000.0
2009-07-09 12:30:00,2.06413,2.06641,2.06356,2.0652,1344600000.0
2009-07-09 13:00:00,2.06674,2.07475,2.06674,2.0728,1300700000.0
2009-07-09 13:30:00,2.07271,2.0741,2.07174,2.07267,1280200000.0
2009-07-09 14:00:00,2.07235,2.07249,2.07011,2.07086,1108000000.0
2009-07-09 14:30:00,2.06867,2.0705,2.06734,2.07046,340600000.0
2009-07-09 15:00:00,2.07056,2.07232,2.06988,2.07204,316600000.0
2009-07-09 15:30:00,2.07187,2.07476,2.07099,2.07099,315900000.0
2009-07-09 16:00:00,2.07181,2.07561,2.07037,2.07467,325000000.0
2009-07-09 16:30:00,2.07474,2.07547,2.07172,2.0748,319800000.0
2009-07-09 17:00:00,2.07552,2.07839,2.07492,2.07705,329900000.0
2009-07-09 17:30:00,2.0764,2.07989,2.07443,2.07989,328300000.0
2009-07-09 18:00:00,2.08024,2.08373,2.07878,2.08373,304200000.0
2009-07-09 18:30:00,2.08366,2.08473,2.07938,2.0795,311700000.0
2009-07-09 19:00:00,2.07938,2.08199,2.07877,2.07906,327600000.0
2009-07-09 19:30:00,2.07842,2.08435,2.07818,2.08399,321100000.0
2009-07-09 20:00:00,2.08358,2.08573,2.08304,2.08385,315900000.0
2009-07-09 20:30:00,2.08393,2.08523,2.08193,2.08479,330200000.0
2009-07-09 21:00:00,2.08488,2.08596,2.08412,2.08592,315600000.0
2009-07-09 21:30:00,2.08628,2.08732,2.08504,2.087,319800000.0
2009-07-09 22:00:00,2.08722,2.08948,2.08672,2.08877,318200000.0
2009-07-09 22:30:00,2.08848,2.08849,2.08559,2.08559,319500000.0
2009-07-09 23:00:00,2.0855,2.08737,2.08424,2.08724,318500000.0
2009-07-09 23:30:00,2.08676,2.08723,2.08292,2.08448,309400000.0
2009-07-10 00:00:00,2.08446,2.08479,2.08292,2.08327,322100000.0
2009-07-10 00:30:00,2.0835,2.0835,2.08046,2.08181,326300000.0
2009-07-10 01:00:00,2.08181,2.08285,2.07926,2.08061,320500000.0
2009-07-10 01:30:00,2.08067,2.0821,2.07984,2.08131,316900000.0
2009-07-10 02:00:00,2.08129,2.08247,2.07752,2.07938,409500000.0
2009-07-10 02:30:00,2.07946,2.08051,2.0776,2.0784,496000000.0
2009-07-10 03:00:00,2.07853,2.08094,2.0781,2.08094,459600000.0
2009-07-10 03:30:00,2.08118,2.08272,2.07966,2.08183,332800000.0
2009-07-10 04:00:00,2.08157,2.08438,2.08086,2.08313,331500000.0
2009-07-10 04:30:00,2.08252,2.08452,2.08244,2.08368,362400000.0
2009-07-10 05:00:00,2.08349,2.08413,2.08207,2.08309,453400000.0
2009-07-10 05:30:00,2.08292,2.0873,2.08261,2.08683,523600000.0
2009-07-10 06:00:00,2.08671,2.08676,2.0849,2.08569,487500000.0
2009-07-10 06:30:00,2.0854,2.08568,2.0832,2.08328,496300000.0
2009-07-10 07:00:00,2.08395,2.08515,2.08328,2.08411,453700000.0
2009-07-10 07:30:00,2.08456,2.08517,2.08204,2.08204,490800000.0
2009-07-10 08:00:00,2.08226,2.08691,2.08215,2.08619,689000000.0
2009-07-10 08:30:00,2.08618,2.08815,2.0845,2.08729,1091700000.0
2009-07-10 09:00:00,2.0872,2.08968,2.08632,2.08848,2154200000.0
2009-07-10 09:30:00,2.08899,2.09125,2.08785,2.08997,1884400000.0
2009-07-10 10:00:00,2.08993,2.09519,2.08844,2.09518,2142200000.0
2009-07-10 10:30:00,2.09669,2.09712,2.0934,2.09625,1604600000.0
2009-07-10 11:00:00,2.09624,2.09624,2.09311,2.09311,1765900000.0
2009-07-10 11:30:00,2.09307,2.09533,2.09092,2.09108,1990300000.0
2009-07-10 12:00:00,2.09129,2.0929,2.0885,2.08897,1881800000.0
2009-07-10 12:30:00,2.08908,2.09124,2.08569,2.08593,1345200000.0
2009-07-10 13:00:00,2.08569,2.08906,2.08529,2.08752,1301300000.0
2009-07-10 13:30:00,2.08759,2.08925,2.08687,2.08911,1279600000.0
2009-07-10 14:00:00,2.0888,2.09099,2.08754,2.08914,1108900000.0
2009-07-10 14:30:00,2.0896,2.09004,2.08407,2.08547,340300000.0
2009-07-10 15:00:00,2.08542,2.08658,2.08274,2.08408,318500000.0
2009-07-10 15:30:00,2.08433,2.08577,2.08272,2.08347,315900000.0
2009-07-10 16:00:00,2.08363,2.08515,2.08001,2.08001,325000000.0
2009-07-10 16:30:00,2.07969,2.08587,2.07958,2.0846,319500000.0
2009-07-10 17:00:00,2.08514,2.08706,2.08234,2.08656,329900000.0
2009-07-10 17:30:00,2.0867,2.08865,2.08469,2.08764,336400000.0
2009-07-10 18:00:00,2.08731,2.08769,2.08427,2.08443,304200000.0
2009-07-10 18:30:00,2.08433,2.08608,2.08285,2.08299,311400000.0
2009-07-10 19:00:00,2.0834,2.08387,2.0808,2.0822,327600000.0
2009-07-10 19:30:00,2.08189,2.08193,2.07677,2.07897,320800000.0
2009-07-10 20:00:00,2.07878,2.0803,2.07753,2.07949,315600000.0
2009-07-10 20:30:00,2.07944,2.0823,2.07795,2.0823,330200000.0
2009-07-10 21:00:00,2.08184,2.08184,2.07894,2.07949,309400000.0
2009-07-10 21:30:00,2.07956,2.08279,2.07804,2.08058,323400000.0
2009-07-10 22:00:00,2.08102,2.08382,2.07833,2.08169,318200000.0
2009-07-10 22:30:00,2.08156,2.0829,2.07982,2.08039,319800000.0
2009-07-12 23:00:00,2.08049,2.08049,2.07632,2.07712,302600000.0
2009-07-12 23:30:00,2.07775,2.07795,2.07453,2.07634,285700000.0
2009-07-13 00:00:00,2.07622,2.07692,2.07443,2.07625,323700000.0
2009-07-13 00:30:00,2.07622,2.07656,2.07412,2.07557,326300000.0
2009-07-13 01:00:00,2.0757,2.0768,2.07505,2.07657,320800000.0
2009-07-13 01:30:00,2.07703,2.07703,2.07362,2.07367,316900000.0
2009-07-13 02:00:00,2.07351,2.07539,2.07343,2.07535,317200000.0
2009-07-13 02:30:00,2.0753,2.0753,2.07159,2.07315,320800000.0
2009-07-13 03:00:00,2.07308,2.07509,2.07306,2.07509,326300000.0
2009-07-13 03:30:00,2.07545,2.07711,2.07474,2.07562,322100000.0
2009-07-13 04:00:00,2.07566,2.07803,2.07399,2.07399,309400000.0
2009-07-13 04:30:00,2.07402,2.07542,2.07253,2.07309,311700000.0
2009-07-13 05:00:00,2.07313,2.07333,2.07166,2.072,319800000.0
2009-07-13 05:30:00,2.07193,2.07547,2.07151,2.07486,318200000.0
2009-07-13 06:00:00,2.07451,2.07616,2.07356,2.07526,319800000.0
2009-07-13 06:30:00,2.07545,2.07815,2.07385,2.07808,309400000.0
2009-07-13 07:00:00,2.0778,2.07814,2.07471,2.07598,330200000.0
2009-07-13 07:30:00,2.0756,2.07982,2.07555,2.07815,315900000.0
2009-07-13 08:00:00,2.07883,2.08117,2.07817,2.07972,315600000.0
2009-07-13 08:30:00,2.07964,2.08467,2.07755,2.08128,327300000.0
2009-07-13 09:00:00,2.08085,2.08146,2.07848,2.07991,312000000.0
2009-07-13 09:30:00,2.07946,2.08028,2.07593,2.07692,303900000.0
2009-07-13 10:00:00,2.07697,2.07728,2.07339,2.07649,328600000.0
2009-07-13 10:30:00,2.07619,2.07949,2.076,2.07886,329900000.0
2009-07-13 11:00:00,2.0782,2.07894,2.07676,2.07676,319500000.0
2009-07-13 11:30:00,2.0766,2.08082,2.07516,2.07876,325000000.0
2009-07-13 12:00:00,2.07831,2.08159,2.07761,2.07928,315900000.0
2009-07-13 12:30:00,2.07929,2.08026,2.07666,2.0782,317200000.0
2009-07-13 13:00:00,2.07795,2.08278,2.07761,2.08066,340600000.0
2009-07-13 13:30:00,2.08038,2.08065,2.07591,2.07696,1108900000.0
2009-07-13 14:00:00,2.07685,2.07751,2.07334,2.07402,1279300000.0
2009-07-13 14:30:00,2.07375,2.07831,2.07336,2.07558,1301000000.0
2009-07-13 15:00:00,2.07554,2.07916,2.07467,2.07635,1345500000.0
2009-07-13 15:30:00,2.0767,2.08017,2.0748,2.08017,1880000000.0
2009-07-13 16:00:00,2.07987,2.08103,2.07716,2.07744,1989700000.0
2009-07-13 16:30:00,2.07741,2.07759,2.07205,2.07205,1766800000.0
2009-07-13 17:00:00,2.07199,2.079,2.07199,2.079,1604600000.0
2009-07-13 17:30:00,2.07937,2.07937,2.0719,2.0719,2141900000.0
2009-07-13 18:00:00,2.07178,2.07381,2.07082,2.07261,1884100000.0
2009-07-13 18:30:00,2.07257,2.07488,2.07084,2.07178,2153600000.0
2009-07-13 19:00:00,2.07228,2.0748,2.07053,2.07408,1090800000.0
2009-07-13 19:30:00,2.07387,2.07565,2.07366,2.07424,683500000.0
2009-07-13 20:00:00,2.07379,2.07586,2.07375,2.07404,490800000.0
2009-07-13 20:30:00,2.07415,2.07501,2.07291,2.074,438100000.0
2009-07-13 21:00:00,2.07402,2.07532,2.07248,2.07476,496300000.0
2009-07-13 21:30:00,2.07466,2.0747,2.07119,2.07166,485600000.0
2009-07-13 22:00:00,2.07158,2.07308,2.07119,2.07158,518400000.0
2009-07-13 22:30:00,2.07146,2.0734,2.07062,2.07096,453700000.0
2009-07-13 23:00:00,2.07038,2.07302,2.06994,2.07247,362700000.0
2009-07-13 23:30:00,2.0724,2.07296,2.06979,2.0702,328900000.0
2009-07-14 00:00:00,2.07047,2.07221,2.06949,2.07125,332800000.0
2009-07-14 00:30:00,2.0715,2.07308,2.0715,2.07237,459900000.0
2009-07-14 01:00:00,2.07171,2.07614,2.07137,2.07547,496600000.0
2009-07-14 01:30:00,2.07583,2.07705,2.07357,2.0754,409500000.0
2009-07-14 02:00:00,2.07534,2.07759,2.07413,2.07714,317200000.0
2009-07-14 02:30:00,2.07706,2.07946,2.07598,2.07646,321100000.0
2009-07-14 03:00:00,2.0765,2.07871,2.07625,2.07801,326300000.0
2009-07-14 03:30:00,2.07763,2.07763,2.07328,2.07328,322400000.0
2009-07-14 04:00:00,2.07356,2.07385,2.07139,2.07295,309400000.0
2009-07-14 04:30:00,2.07261,2.07326,2.07133,2.07194,307800000.0
2009-07-14 05:00:00,2.07183,2.07262,2.07069,2.07114,319800000.0
2009-07-14 05:30:00,2.07123,2.07192,2.06852,2.07,318200000.0
2009-07-14 06:00:00,2.07037,2.07062,2.06858,2.06858,319800000.0
2009-07-14 06:30:00,2.06847,2.07032,2.06838,2.06905,309400000.0
2009-07-14 07:00:00,2.06907,2.06978,2.06721,2.06843,330200000.0
2009-07-14 07:30:00,2.06813,2.06921,2.06676,2.06921,309400000.0
2009-07-14 08:00:00,2.06893,2.06989,2.06719,2.0685,315300000.0
2009-07-14 08:30:00,2.06835,2.07078,2.06774,2.0685,327600000.0
2009-07-14 09:00:00,2.0685,2.07356,2.0679,2.0734,310400000.0
2009-07-14 09:30:00,2.07342,2.07402,2.069,2.07066,303600000.0
2009-07-14 10:00:00,2.07038,2.07038,2.06694,2.06841,328900000.0
2009-07-14 10:30:00,2.06816,2.07155,2.06525,2.06822,329900000.0
2009-07-14 11:00:00,2.06957,2.07185,2.06821,2.0699,319800000.0
2009-07-14 11:30:00,2.07042,2.07163,2.06852,2.07039,325000000.0
2009-07-14 12:00:00,2.0703,2.07255,2.07,2.07175,315600000.0
2009-07-14 12:30:00,2.07183,2.07197,2.069,2.06933,321100000.0
2009-07-14 13:00:00,2.06954,2.0696,2.06663,2.0673,340300000.0
2009-07-14 13:30:00,2.06693,2.06693,2.06221,2.06268,1108900000.0
2009-07-14 14:00:00,2.06267,2.06387,2.06077,2.06286,1280200000.0
2009-07-14 14:30:00,2.0637,2.06904,2.06283,2.0689,1304300000.0
2009-07-14 15:00:00,2.06905,2.0702,2.06347,2.06369,1344000000.0
2009-07-14 15:30:00,2.06382,2.06558,2.06197,2.06373,1881800000.0
2009-07-14 16:00:00,2.06352,2.0658,2.06212,2.06471,1989700000.0
2009-07-14 16:30:00,2.06433,2.06776,2.06433,2.06604,1764100000.0
2009-07-14 17:00:00,2.06664,2.06812,2.06278,2.06278,1604600000.0
2009-07-14 17:30:00,2.06307,2.06439,2.0618,2.06342,2143100000.0
2009-07-14 18:00:00,2.06352,2.06418,2.06142,2.06357,1883500000.0
2009-07-14 18:30:00,2.06356,2.06563,2.06215,2.06282,2153900000.0
2009-07-14 19:00:00,2.06279,2.064,2.06187,2.06331,1092000000.0
2009-07-14 19:30:00,2.06356,2.06807,2.06291,2.06767,689000000.0
2009-07-14 20:00:00,2.06715,2.06773,2.06299,2.06363,509600000.0
2009-07-14 20:30:00,2.06386,2.06432,2.06202,2.06293,438100000.0
2009-07-14 21:00:00,2.0628,2.06366,2.0615,2.06217,496600000.0
2009-07-14 21:30:00,2.0625,2.06307,2.06101,2.06207,479700000.0
2009-07-14 22:00:00,2.06205,2.06339,2.06018,2.0609,518700000.0
2009-07-14 22:30:00,2.06046,2.06046,2.05413,2.05594,459600000.0
2009-07-14 23:00:00,2.0558,2.05751,2.05229,2.05299,362700000.0
2009-07-14 23:30:00,2.05305,2.05395,2.05179,2.05347,327600000.0
2009-07-15 00:00:00,2.05361,2.05571,2.0535,2.05499,332500000.0
2009-07-15 00:30:00,2.05499,2.05609,2.05415,2.05456,461500000.0
2009-07-15 01:00:00,2.05456,2.05703,2.05364,2.05703,496000000.0
2009-07-15 01:30:00,2.05707,2.05714,2.05425,2.05481,409500000.0
2009-07-15 02:00:00,2.05515,2.05581,2.05445,2.05542,316900000.0
2009-07-15 02:30:00,2.05553,2.05599,2.05434,2.05544,320800000.0
2009-07-15 03:00:00,2.05533,2.05841,2.05533,2.05744,326300000.0
2009-07-15 03:30:00,2.05742,2.05742,2.05525,2.05548,328900000.0
2009-07-15 04:00:00,2.05565,2.05673,2.05415,2.05574,309400000.0
2009-07-15 04:30:00,2.05531,2.05723,2.05474,2.05721,311700000.0
2009-07-15 05:00:00,2.05691,2.05708,2.05472,2.05557,319500000.0
2009-07-15 05:30:00,2.05568,2.0565,2.05436,2.05537,318500000.0
2009-07-15 06:00:00,2.05534,2.0564,2.05448,2.05584,319500000.0
2009-07-15 06:30:00,2.05574,2.05589,2.05389,2.05416,309400000.0
2009-07-15 07:00:00,2.05453,2.0563,2.05413,2.05457,329900000.0
2009-07-15 07:30:00,2.0546,2.05793,2.0546,2.05793,314600000.0
2009-07-15 08:00:00,2.05747,2.06019,2.05678,2.05742,315600000.0
2009-07-15 08:30:00,2.05719,2.05811,2.05597,2.05728,327000000.0
2009-07-15 09:00:00,2.05754,2.05782,2.05467,2.05578,303900000.0
2009-07-15 09:30:00,2.05574,2.05626,2.052,2.0543,303900000.0
2009-07-15 10:00:00,2.05404,2.05597,2.05089,2.05262,333800000.0
2009-07-15 10:30:00,2.05247,2.05263,2.04799,2.04968,330200000.0
2009-07-15 11:00:00,2.04963,2.04976,2.04775,2.04896,319500000.0
2009-07-15 11:30:00,2.04927,2.05042,2.04839,2.05028,324400000.0
2009-07-15 12:00:00,2.04996,2.04996,2.04814,2.04923,315300000.0
2009-07-15 12:30:00,2.04934,2.05132,2.04878,2.05047,316900000.0
2009-07-15 13:00:00,2.05039,2.05108,2.04909,2.05017,340300000.0
2009-07-15 13:30:00,2.05005,2.05132,2.04656,2.04733,1108900000.0
2009-07-15 14:00:00,2.04711,2.04815,2.04504,2.04755,1279900000.0
2009-07-15 14:30:00,2.04754,2.05211,2.04591,2.05129,1308900000.0
2009-07-15 15:00:00,2.05153,2.05201,2.04884,2.04926,1345500000.0
2009-07-15 15:30:00,2.04904,2.05216,2.0475,2.04808,1881500000.0
2009-07-15 16:00:00,2.048,2.04942,2.04688,2.04775,1989100000.0
2009-07-15 16:30:00,2.04795,2.05011,2.0475,2.04757,1764100000.0
2009-07-15 17:00:00,2.04738,2.04812,2.04425,2.04471,1605200000.0
2009-07-15 17:30:00,2.04489,2.04544,2.04095,2.04354,2143400000.0
2009-07-15 18:00:00,2.04362,2.04409,2.0405,2.04115,1883800000.0
2009-07-15 18:30:00,2.04081,2.04406,2.03966,2.04385,2154200000.0
2009-07-15 19:00:00,2.04379,2.04669,2.04363,2.04516,1090800000.0
2009-07-15 19:30:00,2.04458,2.04547,2.04143,2.04185,688400000.0
2009-07-15 20:00:00,2.04262,2.04532,2.04126,2.04312,494000000.0
2009-07-15 20:30:00,2.04303,2.04325,2.03953,2.03953,444600000.0
2009-07-15 21:00:00,2.03995,2.04318,2.03995,2.04318,501500000.0
2009-07-15 21:30:00,2.04293,2.04394,2.04121,2.04295,482000000.0
2009-07-15 22:00:00,2.04331,2.04424,2.04168,2.04236,520000000.0
2009-07-15 22:30:00,2.04239,2.04582,2.04201,2.04384,445600000.0
2009-07-15 23:00:00,2.0441,2.04503,2.04198,2.04355,362700000.0
2009-07-15 23:30:00,2.04292,2.04393,2.04142,2.0439,332500000.0
2009-07-16 00:00:00,2.04371,2.04743,2.04344,2.04726,334800000.0
2009-07-16 00:30:00,2.0473,2.04819,2.04564,2.04621,460200000.0
2009-07-16 01:00:00,2.04662,2.04892,2.04558,2.04857,496300000.0
2009-07-16 01:30:00,2.04854,2.04917,2.04714,2.04815,409500000.0
2009-07-16 02:00:00,2.04805,2.04902,2.04625,2.04627,317200000.0
2009-07-16 02:30:00,2.0463,2.048,2.0459,2.04651,320800000.0
2009-07-16 03:00:00,2.04658,2.04975,2.04629,2.04975,326300000.0
2009-07-16 03:30:00,2.04958,2.05087,2.04882,2.04908,322100000.0
2009-07-16 04:00:00,2.04921,2.05089,2.04776,2.05044,309400000.0
2009-07-16 04:30:00,2.04999,2.05017,2.04879,2.04932,312000000.0
2009-07-16 05:00:00,2.04932,2.05167,2.04749,2.05062,319800000.0
2009-07-16 05:30:00,2.05099,2.05239,2.05021,2.05198,318500000.0
2009-07-16 06:00:00,2.0525,2.05432,2.05148,2.05336,319500000.0
2009-07-16 06:30:00,2.0533,2.05453,2.05233,2.05242,314600000.0
2009-07-16 07:00:00,2.05262,2.0531,2.05052,2.05154,330200000.0
2009-07-16 07:30:00,2.05127,2.05228,2.04998,2.05097,320800000.0
2009-07-16 08:00:00,2.05136,2.05191,2.04996,2.05024,315900000.0
2009-07-16 08:30:00,2.04987,2.05454,2.04851,2.05454,327600000.0
2009-07-16 09:00:00,2.05434,2.05466,2.05143,2.05147,306800000.0
2009-07-16 09:30:00,2.05135,2.05253,2.05053,2.05239,304200000.0
2009-07-16 10:00:00,2.05231,2.05361,2.05109,2.05174,328900000.0
2009-07-16 10:30:00,2.05191,2.05369,2.05019,2.0519,329600000.0
2009-07-16 11:00:00,2.05196,2.05271,2.05061,2.05217,319500000.0
2009-07-16 11:30:00,2.05247,2.05429,2.04999,2.05014,324700000.0
2009-07-16 12:00:00,2.05012,2.05206,2.04968,2.05059,315600000.0
2009-07-16 12:30:00,2.05017,2.05177,2.04748,2.04928,319800000.0
2009-07-16 13:00:00,2.04982,2.05369,2.04947,2.04974,340000000.0
2009-07-16 13:30:00,2.04974,2.05068,2.04385,2.04428,1108600000.0
2009-07-16 14:00:00,2.04452,2.04633,2.04365,2.04396,1279900000.0
2009-07-16 14:30:00,2.04338,2.04979,2.041,2.04979,1302300000.0
2009-07-16 15:00:00,2.04975,2.05009,2.04699,2.04717,1353000000.0
2009-07-16 15:30:00,2.0472,2.04938,2.0441,2.04632,1880300000.0
2009-07-16 16:00:00,2.04679,2.0498,2.04629,2.04736,1989100000.0
2009-07-16 16:30:00,2.04717,2.0488,2.046,2.04672,1763200000.0
2009-07-16 17:00:00,2.04708,2.04928,2.04662,2.04803,1604900000.0
2009-07-16 17:30:00,2.04865,2.04955,2.04667,2.04673,2142800000.0
2009-07-16 18:00:00,2.04674,2.04879,2.04638,2.04707,1884400000.0
2009-07-16 18:30:00,2.04689,2.04869,2.04629,2.04684,2154200000.0
2009-07-16 19:00:00,2.04642,2.04828,2.0464,2.0478,1092000000.0
2009-07-16 19:30:00,2.04783,2.05014,2.04713,2.04897,683800000.0
2009-07-16 20:00:00,2.04913,2.04953,2.04481,2.04505,491400000.0
2009-07-16 20:30:00,2.04502,2.04538,2.0422,2.0422,431600000.0
2009-07-16 21:00:00,2.0425,2.04398,2.042,2.0425,496600000.0
2009-07-16 21:30:00,2.04244,2.04257,2.03925,2.04089,479400000.0
2009-07-16 22:00:00,2.04121,2.04234,2.0372,2.03823,518100000.0
2009-07-16 22:30:00,2.0381,2.03845,2.036,2.03741,445600000.0
2009-07-16 23:00:00,2.03659,2.04196,2.03445,2.04049,362700000.0
2009-07-16 23:30:00,2.0403,2.04172,2.0403,2.04084,327600000.0
2009-07-17 00:00:00,2.04084,2.04245,2.03918,2.04062,332200000.0
2009-07-17 00:30:00,2.04056,2.04209,2.03988,2.0407,459900000.0
2009-07-17 01:00:00,2.04144,2.04177,2.0396,2.04161,495700000.0
2009-07-17 01:30:00,2.04177,2.04394,2.04157,2.04251,414400000.0
2009-07-17 02:00:00,2.04243,2.04243,2.04003,2.04017,317200000.0
2009-07-17 02:30:00,2.04029,2.04273,2.03997,2.04251,321100000.0
2009-07-17 03:00:00,2.04241,2.04639,2.04202,2.04542,326300000.0
2009-07-17 03:30:00,2.04566,2.04902,2.04566,2.04676,322100000.0
2009-07-17 04:00:00,2.04677,2.04752,2.0448,2.0458,309100000.0
2009-07-17 04:30:00,2.04595,2.04739,2.04396,2.04413,310400000.0
2009-07-17 05:00:00,2.04417,2.04478,2.04306,2.04438,319800000.0
2009-07-17 05:30:00,2.0445,2.04847,2.0445,2.04721,318200000.0
2009-07-17 06:00:00,2.04743,2.04836,2.04551,2.04836,319800000.0
2009-07-17 06:30:00,2.04823,2.04854,2.04702,2.04702,309400000.0
2009-07-17 07:00:00,2.04759,2.04824,2.04616,2.04707,329300000.0
2009-07-17 07:30:00,2.04668,2.04735,2.04445,2.04488,309100000.0
2009-07-17 08:00:00,2.04475,2.04527,2.04299,2.04399,315900000.0
2009-07-17 08:30:00,2.04376,2.04406,2.04078,2.04145,327000000.0
2009-07-17 09:00:00,2.04118,2.04123,2.0381,2.03956,303900000.0
2009-07-17 09:30:00,2.0393,2.03972,2.03641,2.03721,304200000.0
2009-07-17 10:00:00,2.03731,2.03781,2.03509,2.03679,328300000.0
2009-07-17 10:30:00,2.03691,2.03701,2.03356,2.03484,330200000.0
2009-07-17 11:00:00,2.03483,2.03601,2.0339,2.03521,319200000.0
2009-07-17 11:30:00,2.03545,2.03626,2.03465,2.03588,325000000.0
2009-07-17 12:00:00,2.03574,2.0366,2.03384,2.03482,315900000.0
2009-07-17 12:30:00,2.03433,2.03654,2.03331,2.03496,316900000.0
2009-07-17 13:00:00,2.03466,2.03657,2.03294,2.03657,340300000.0
2009-07-17 13:30:00,2.03637,2.03788,2.03583,2.03685,1108300000.0
2009-07-17 14:00:00,2.03656,2.04073,2.03478,2.03779,1279600000.0
2009-07-17 14:30:00,2.03692,2.03774,2.03502,2.03543,1300400000.0
2009-07-17 15:00:00,2.03506,2.03691,2.03416,2.03438,1345200000.0
2009-07-17 15:30:00,2.03447,2.03882,2.03443,2.03705,1881800000.0
2009-07-17 16:00:00,2.03697,2.03823,2.03619,2.03716,1989400000.0
2009-07-17 16:30:00,2.03702,2.03739,2.03474,2.03684,1766100000.0
2009-07-17 17:00:00,2.03712,2.03756,2.0358,2.03641,1604900000.0
2009-07-17 17:30:00,2.03689,2.03837,2.03688,2.0372,2143100000.0
2009-07-17 18:00:00,2.03771,2.03781,2.03475,2.03679,1884400000.0
2009-07-17 18:30:00,2.03697,2.03895,2.0363,2.03711,2155100000.0
2009-07-17 19:00:00,2.03702,2.03794,2.03559,2.03642,1092000000.0
2009-07-17 19:30:00,2.03633,2.0365,2.03391,2.03496,683500000.0
2009-07-17 20:00:00,2.03561,2.03755,2.03483,2.03646,490500000.0
2009-07-17 20:30:00,2.03648,2.04029,2.03543,2.03813,444300000.0
2009-07-17 21:00:00,2.0381,2.0396,2.03744,2.03784,496600000.0
2009-07-17 21:30:00,2.03787,2.04114,2.03787,2.03829,479400000.0
2009-07-17 22:00:00,2.03759,2.03981,2.03458,2.03668,518400000.0
2009-07-17 22:30:00,2.03601,2.03814,2.03551,2.03551,447200000.0
2009-07-19 23:00:00,2.03768,2.03856,2.03514,2.03599,349700000.0
2009-07-19 23:30:00,2.03576,2.03814,2.03244,2.03366,334100000.0
2009-07-20 00:00:00,2.03408,2.0345,2.03213,2.03329,332500000.0
2009-07-20 00:30:00,2.03329,2.0349,2.03311,2.0338,460200000.0
2009-07-20 01:00:00,2.03382,2.0352,2.03254,2.03475,496600000.0
2009-07-20 01:30:00,2.03506,2.03523,2.03327,2.03449,409500000.0
2009-07-20 02:00:00,2.03447,2.03574,2.03241,2.03261,409500000.0
2009-07-20 02:30:00,2.03255,2.03321,2.03036,2.03265,496300000.0
2009-07-20 03:00:00,2.03271,2.03289,2.03093,2.03222,459900000.0
2009-07-20 03:30:00,2.03274,2.03316,2.03137,2.03202,332800000.0
2009-07-20 04:00:00,2.03181,2.0327,2.03051,2.03092,327600000.0
2009-07-20 04:30:00,2.03073,2.03138,2.02895,2.02935,362700000.0
2009-07-20 05:00:00,2.02949,2.0322,2.02944,2.03197,445900000.0
2009-07-20 05:30:00,2.03197,2.03331,2.03145,2.03279,518700000.0
2009-07-20 06:00:00,2.03278,2.03324,2.03144,2.03238,479700000.0
2009-07-20 06:30:00,2.03245,2.03354,2.03131,2.0326,496600000.0
2009-07-20 07:00:00,2.03212,2.03245,2.03068,2.03236,431600000.0
2009-07-20 07:30:00,2.0323,2.03233,2.02999,2.03145,490800000.0
2009-07-20 08:00:00,2.03146,2.03236,2.03001,2.03154,683500000.0
2009-07-20 08:30:00,2.03157,2.03261,2.02962,2.03002,1091100000.0
2009-07-20 09:00:00,2.02996,2.03304,2.02949,2.03009,2154200000.0
2009-07-20 09:30:00,2.03018,2.03595,2.03003,2.03379,1883200000.0
2009-07-20 10:00:00,2.03376,2.03378,2.03155,2.03345,2142200000.0
2009-07-20 10:30:00,2.03295,2.03496,2.03284,2.03423,1605500000.0
2009-07-20 11:00:00,2.0341,2.0341,2.02759,2.02831,1763200000.0
2009-07-20 11:30:00,2.02853,2.03248,2.02853,2.03246,1989700000.0
2009-07-20 12:00:00,2.03273,2.03309,2.02925,2.02941,1881500000.0
2009-07-20 12:30:00,2.02931,2.03618,2.02923,2.03618,1345200000.0
2009-07-20 13:00:00,2.03581,2.03633,2.03226,2.03226,1300400000.0
2009-07-20 13:30:00,2.03266,2.03414,2.03191,2.03368,1279900000.0
2009-07-20 14:00:00,2.03357,2.03611,2.03357,2.03498,1108600000.0
2009-07-20 14:30:00,2.03488,2.03538,2.03088,2.03153,340600000.0
2009-07-20 15:00:00,2.0315,2.03232,2.02991,2.0306,316900000.0
2009-07-20 15:30:00,2.03045,2.03092,2.02759,2.02938,315900000.0
2009-07-20 16:00:00,2.02925,2.0312,2.02868,2.02979,325000000.0
2009-07-20 16:30:00,2.02974,2.03002,2.02846,2.02898,319800000.0
2009-07-20 17:00:00,2.02932,2.03097,2.02817,2.02817,330200000.0
2009-07-20 17:30:00,2.02841,2.03,2.0281,2.02834,328900000.0
2009-07-20 18:00:00,2.02839,2.02927,2.02765,2.02819,303600000.0
2009-07-20 18:30:00,2.02793,2.03091,2.02778,2.03018,303900000.0
2009-07-20 19:00:00,2.0299,2.03199,2.02869,2.03064,327600000.0
2009-07-20 19:30:00,2.03066,2.03138,2.02873,2.02981,315900000.0
2009-07-20 20:00:00,2.02959,2.03011,2.02733,2.02863,309400000.0
2009-07-20 20:30:00,2.02863,2.02863,2.02506,2.0274,330200000.0
2009-07-20 21:00:00,2.02731,2.02891,2.02435,2.02891,309400000.0
2009-07-20 21:30:00,2.02898,2.02941,2.02425,2.02639,319200000.0
2009-07-20 22:00:00,2.02651,2.02748,2.02372,2.02376,318500000.0
2009-07-20 22:30:00,2.0239,2.02732,2.0239,2.02563,319800000.0
2009-07-20 23:00:00,2.02557,2.0282,2.023,2.02816,301600000.0
2009-07-20 23:30:00,2.02802,2.02875,2.02624,2.0277,308500000.0
2009-07-21 00:00:00,2.02767,2.02899,2.02666,2.02826,322400000.0
2009-07-21 00:30:00,2.02833,2.03112,2.02823,2.03052,326300000.0
2009-07-21 01:00:00,2.0306,2.03107,2.02811,2.0292,321100000.0
2009-07-21 01:30:00,2.02918,2.0298,2.02737,2.02967,317200000.0
2009-07-21 02:00:00,2.0297,2.03055,2.0276,2.03038,397500000.0
2009-07-21 02:30:00,2.03028,2.03328,2.02975,2.03059,496600000.0
2009-07-21 03:00:00,2.03067,2.03269,2.03004,2.03065,460200000.0
2009-07-21 03:30:00,2.03062,2.0321,2.02814,2.0321,336700000.0
2009-07-21 04:00:00,2.03182,2.0328,2.03061,2.03195,328900000.0
2009-07-21 04:30:00,2.03207,2.03297,2.03112,2.03269,369900000.0
2009-07-21 05:00:00,2.03238,2.03281,2.03072,2.03226,460600000.0
2009-07-21 05:30:00,2.03216,2.03216,2.03034,2.03049,508300000.0
2009-07-21 06:00:00,2.03037,2.03091,2.02927,2.0302,479400000.0
2009-07-21 06:30:00,2.03028,2.03207,2.02995,2.03078,489800000.0
2009-07-21 07:00:00,2.03105,2.03193,2.02866,2.03061,426400000.0
2009-07-21 07:30:00,2.03047,2.03087,2.02917,2.02954,482300000.0
2009-07-21 08:00:00,2.02946,2.02952,2.02699,2.02832,682600000.0
2009-07-21 08:30:00,2.02848,2.02997,2.02778,2.02933,1090500000.0
2009-07-21 09:00:00,2.02943,2.03007,2.02693,2.02774,2153900000.0
2009-07-21 09:30:00,2.02731,2.02731,2.02167,2.02522,1883200000.0
2009-07-21 10:00:00,2.02488,2.02535,2.01614,2.01651,2141600000.0
2009-07-21 10:30:00,2.01658,2.01914,2.01428,2.01887,1602300000.0
2009-07-21 11:00:00,2.01948,2.02082,2.01693,2.01744,1762600000.0
2009-07-21 11:30:00,2.01733,2.01962,2.01671,2.01671,1989100000.0
2009-07-21 12:00:00,2.01628,2.01742,2.01533,2.01547,1880900000.0
2009-07-21 12:30:00,2.01558,2.01761,2.01533,2.01702,1345200000.0
2009-07-21 13:00:00,2.01707,2.01719,2.0151,2.01628,1301300000.0
2009-07-21 13:30:00,2.01623,2.01667,2.01468,2.0153,1280500000.0
2009-07-21 14:00:00,2.01523,2.0162,2.01322,2.01328,1108600000.0
2009-07-21 14:30:00,2.01324,2.01665,2.01275,2.01453,340600000.0
2009-07-21 15:00:00,2.01469,2.01523,2.01241,2.01241,319500000.0
2009-07-21 15:30:00,2.01237,2.01619,2.00999,2.01526,315600000.0
2009-07-21 16:00:00,2.0153,2.01955,2.01489,2.01719,320800000.0
2009-07-21 16:30:00,2.01686,2.01933,2.01609,2.01819,319800000.0
2009-07-21 17:00:00,2.01822,2.01917,2.01595,2.01917,329900000.0
2009-07-21 17:30:00,2.0192,2.02139,2.01744,2.02124,336700000.0
2009-07-21 18:00:00,2.02095,2.02179,2.01874,2.0207,304200000.0
2009-07-21 18:30:00,2.02058,2.02257,2.02011,2.02157,303900000.0
2009-07-21 19:00:00,2.0219,2.02533,2.0211,2.02282,326400000.0
2009-07-21 19:30:00,2.02277,2.02362,2.02141,2.02188,315900000.0
2009-07-21 20:00:00,2.02204,2.02219,2.01945,2.02025,314600000.0
2009-07-21 20:30:00,2.02052,2.02141,2.0185,2.0185,329900000.0
2009-07-21 21:00:00,2.01858,2.01995,2.01749,2.01793,309400000.0
2009-07-21 21:30:00,2.01767,2.01903,2.01545,2.01643,319800000.0
2009-07-21 22:00:00,2.01641,2.01799,2.01215,2.01297,318500000.0
2009-07-21 22:30:00,2.01311,2.01779,2.01044,2.0105,319800000.0
2009-07-21 23:00:00,2.01038,2.01373,2.0101,2.01255,317900000.0
2009-07-21 23:30:00,2.01223,2.01335,2.01069,2.01269,309400000.0
2009-07-22 00:00:00,2.01248,2.01372,2.01184,2.01325,326300000.0
2009-07-22 00:30:00,2.01342,2.01523,2.01319,2.01517,326300000.0
2009-07-22 01:00:00,2.01543,2.01543,2.01363,2.0151,313000000.0
2009-07-22 01:30:00,2.01505,2.01557,2.01347,2.01347,317300000.0
2009-07-22 02:00:00,2.0132,2.01396,2.01099,2.01383,393600000.0
2009-07-22 02:30:00,2.01314,2.01421,2.01222,2.0129,496000000.0
2009-07-22 03:00:00,2.01313,2.01376,2.01139,2.01213,460200000.0
2009-07-22 03:30:00,2.0121,2.01232,2.00859,2.00863,332500000.0
2009-07-22 04:00:00,2.00839,2.00989,2.00755,2.00909,339300000.0
2009-07-22 04:30:00,2.00836,2.00964,2.00816,2.00964,362400000.0
2009-07-22 05:00:00,2.00962,2.01037,2.00733,2.00961,445300000.0
2009-07-22 05:30:00,2.00968,2.01001,2.0083,2.00966,510600000.0
2009-07-22 06:00:00,2.00982,2.011,2.00955,2.01025,479700000.0
2009-07-22 06:30:00,2.01011,2.01087,2.00851,2.00934,489800000.0
2009-07-22 07:00:00,2.00932,2.01001,2.00869,2.00896,427400000.0
2009-07-22 07:30:00,2.00907,2.00945,2.0065,2.00669,479400000.0
2009-07-22 08:00:00,2.00685,2.00851,2.00571,2.00788,686400000.0
2009-07-22 08:30:00,2.00778,2.00786,2.00276,2.00288,1091700000.0
2009-07-22 09:00:00,2.00306,2.00523,2.002,2.00516,2154500000.0
2009-07-22 09:30:00,2.00496,2.00646,2.00371,2.00555,1884400000.0
2009-07-22 10:00:00,2.00525,2.00798,2.00325,2.00798,2143100000.0
2009-07-22 10:30:00,2.00807,2.01256,2.00807,2.00984,1600300000.0
2009-07-22 11:00:00,2.00999,2.01502,2.00918,2.01432,1763200000.0
2009-07-22 11:30:00,2.01449,2.01465,2.01138,2.01329,1989400000.0
2009-07-22 12:00:00,2.01308,2.01366,2.00908,2.00945,1880900000.0
2009-07-22 12:30:00,2.00962,2.01325,2.00917,2.01185,1345200000.0
2009-07-22 13:00:00,2.01213,2.01531,2.0109,2.01528,1300700000.0
2009-07-22 13:30:00,2.01549,2.01584,2.01354,2.01464,1279900000.0
2009-07-22 14:00:00,2.01472,2.01941,2.01422,2.01662,1107700000.0
2009-07-22 14:30:00,2.01618,2.01957,2.01551,2.01775,340300000.0
2009-07-22 15:00:00,2.01768,2.01833,2.01539,2.01796,317200000.0
2009-07-22 15:30:00,2.01804,2.01855,2.01369,2.01467,315900000.0
2009-07-22 16:00:00,2.01458,2.01535,2.01236,2.01531,321100000.0
2009-07-22 16:30:00,2.01491,2.01734,2.01388,2.01493,319800000.0
2009-07-22 17:00:00,2.01542,2.01572,2.01252,2.01417,329900000.0
2009-07-22 17:30:00,2.01417,2.01502,2.01259,2.01396,328600000.0
2009-07-22 18:00:00,2.01385,2.01385,2.00891,2.01182,304200000.0
2009-07-22 18:30:00,2.01139,2.01293,2.00999,2.0124,307800000.0
2009-07-22 19:00:00,2.01236,2.01335,2.00895,2.01071,327300000.0
2009-07-22 19:30:00,2.01053,2.01218,2.01038,2.01111,315000000.0
2009-07-22 20:00:00,2.01111,2.0132,2.0099,2.0123,321100000.0
2009-07-22 20:30:00,2.01231,2.01364,2.01111,2.01221,329900000.0
2009-07-22 21:00:00,2.0118,2.01632,2.0105,2.01599,309100000.0
2009-07-22 21:30:00,2.01598,2.01639,2.01365,2.016,319800000.0
2009-07-22 22:00:00,2.01603,2.0181,2.01552,2.01674,318500000.0
2009-07-22 22:30:00,2.01664,2.02056,2.01611,2.02056,319500000.0
2009-07-22 23:00:00,2.02031,2.02044,2.01718,2.01754,313300000.0
2009-07-22 23:30:00,2.01756,2.01792,2.01555,2.0165,308500000.0
2009-07-23 00:00:00,2.01672,2.0194,2.01672,2.01813,322100000.0
2009-07-23 00:30:00,2.01812,2.01832,2.0166,2.01798,326000000.0
2009-07-23 01:00:00,2.0181,2.01856,2.01653,2.01856,313000000.0
2009-07-23 01:30:00,2.01858,2.0187,2.01648,2.01674,315600000.0
2009-07-23 02:00:00,2.01639,2.0169,2.014,2.01475,393600000.0
2009-07-23 02:30:00,2.01482,2.01497,2.01231,2.01334,496600000.0
2009-07-23 03:00:00,2.01353,2.01426,2.01211,2.01299,465400000.0
2009-07-23 03:30:00,2.01312,2.01402,2.01094,2.01122,332800000.0
2009-07-23 04:00:00,2.01121,2.01333,2.01035,2.01247,332500000.0
2009-07-23 04:30:00,2.01295,2.0141,2.01251,2.01384,362700000.0
2009-07-23 05:00:00,2.0136,2.01577,2.01323,2.01455,445600000.0
2009-07-23 05:30:00,2.0143,2.01503,2.01273,2.0133,514200000.0
2009-07-23 06:00:00,2.01302,2.01401,2.01255,2.01363,479400000.0
2009-07-23 06:30:00,2.01375,2.01389,2.01206,2.01251,490500000.0
2009-07-23 07:00:00,2.01251,2.01484,2.01215,2.01382,426400000.0
2009-07-23 07:30:00,2.01384,2.01516,2.01279,2.01436,490800000.0
2009-07-23 08:00:00,2.0151,2.01575,2.01271,2.01331,683800000.0
2009-07-23 08:30:00,2.01305,2.01517,2.01126,2.01455,1096300000.0
2009-07-23 09:00:00,2.01428,2.01707,2.01387,2.01674,2154200000.0
2009-07-23 09:30:00,2.0166,2.01706,2.01265,2.01372,1885000000.0
2009-07-23 10:00:00,2.01381,2.01582,2.01369,2.01494,2142800000.0
2009-07-23 10:30:00,2.01582,2.01777,2.01551,2.01733,1600000000.0
2009-07-23 11:00:00,2.01725,2.01791,2.01579,2.01694,1763200000.0
2009-07-23 11:30:00,2.01694,2.01864,2.01565,2.01677,1989700000.0
2009-07-23 12:00:00,2.01682,2.01831,2.01618,2.01645,1881200000.0
2009-07-23 12:30:00,2.01633,2.01792,2.01601,2.01742,1345200000.0
2009-07-23 13:00:00,2.01758,2.02014,2.01752,2.01872,1301000000.0
2009-07-23 13:30:00,2.01892,2.02013,2.01789,2.01789,1279300000.0
2009-07-23 14:00:00,2.01755,2.01782,2.01474,2.01636,1108600000.0
2009-07-23 14:30:00,2.0159,2.0162,2.01455,2.015,340600000.0
2009-07-23 15:00:00,2.01487,2.01698,2.01305,2.0167,316600000.0
2009-07-23 15:30:00,2.01707,2.01707,2.01242,2.01413,315900000.0
2009-07-23 16:00:00,2.01379,2.01497,2.01209,2.01218,321100000.0
2009-07-23 16:30:00,2.01217,2.01564,2.01102,2.01551,319800000.0
2009-07-23 17:00:00,2.01599,2.01734,2.01095,2.0169,329300000.0
2009-07-23 17:30:00,2.01698,2.01796,2.01565,2.01796,328900000.0
2009-07-23 18:00:00,2.01798,2.02058,2.01697,2.01898,304200000.0
2009-07-23 18:30:00,2.01864,2.02171,2.01808,2.01981,303900000.0
2009-07-23 19:00:00,2.01969,2.02352,2.0194,2.02021,327300000.0
2009-07-23 19:30:00,2.02001,2.02201,2.01889,2.02162,315300000.0
2009-07-23 20:00:00,2.0221,2.02331,2.01925,2.02018,308800000.0
2009-07-23 20:30:00,2.02018,2.02294,2.01998,2.02197,329900000.0
2009-07-23 21:00:00,2.02216,2.02268,2.02084,2.02101,309100000.0
2009-07-23 21:30:00,2.02113,2.02448,2.01985,2.02447,319800000.0
2009-07-23 22:00:00,2.02452,2.0291,2.02274,2.02665,318500000.0
2009-07-23 22:30:00,2.02706,2.03059,2.02591,2.02804,319200000.0
2009-07-23 23:00:00,2.02799,2.02914,2.02582,2.02622,313000000.0
2009-07-23 23:30:00,2.02601,2.02906,2.02577,2.02661,308800000.0
2009-07-24 00:00:00,2.02659,2.02659,2.02448,2.02543,322400000.0
2009-07-24 00:30:00,2.02539,2.02699,2.02397,2.02603,326000000.0
2009-07-24 01:00:00,2.02601,2.0276,2.02523,2.02672,313000000.0
2009-07-24 01:30:00,2.02688,2.02769,2.02535,2.02561,315600000.0
2009-07-24 02:00:00,2.02562,2.02738,2.02515,2.02603,393900000.0
2009-07-24 02:30:00,2.02597,2.02756,2.02566,2.02631,496300000.0
2009-07-24 03:00:00,2.02648,2.02704,2.02529,2.02529,459600000.0
2009-07-24 03:30:00,2.02523,2.026,2.0246,2.02531,335400000.0
2009-07-24 04:00:00,2.02509,2.02604,2.02371,2.02514,332500000.0
2009-07-24 04:30:00,2.02517,2.02598,2.02476,2.02557,362400000.0
2009-07-24 05:00:00,2.02524,2.02589,2.02274,2.02388,449800000.0
2009-07-24 05:30:00,2.02383,2.02531,2.02325,2.02504,510900000.0
2009-07-24 06:00:00,2.02489,2.02494,2.02346,2.02438,480700000.0
2009-07-24 06:30:00,2.02445,2.02476,2.02228,2.02312,486200000.0
2009-07-24 07:00:00,2.02309,2.02378,2.02227,2.02377,440700000.0
2009-07-24 07:30:00,2.02316,2.02549,2.02283,2.02547,476800000.0
2009-07-24 08:00:00,2.02554,2.02651,2.02392,2.02575,685100000.0
2009-07-24 08:30:00,2.02575,2.02603,2.02374,2.02464,1096000000.0
2009-07-24 09:00:00,2.02486,2.0268,2.02443,2.02542,2153900000.0
2009-07-24 09:30:00,2.02531,2.02679,2.02335,2.02376,1883800000.0
2009-07-24 10:00:00,2.02356,2.02356,2.01759,2.01833,2142500000.0
2009-07-24 10:30:00,2.01653,2.01653,2.01279,2.0134,1599100000.0
2009-07-24 11:00:00,2.01333,2.01462,2.01116,2.01431,1763200000.0
2009-07-24 11:30:00,2.01431,2.01609,2.0139,2.01464,1989100000.0
2009-07-24 12:00:00,2.01446,2.01529,2.01261,2.01399,1880600000.0
2009-07-24 12:30:00,2.01404,2.01542,2.0127,2.01415,1343400000.0
2009-07-24 13:00:00,2.01436,2.01436,2.01046,2.0113,1300400000.0
2009-07-24 13:30:00,2.01089,2.0122,2.009,2.00902,1279600000.0
2009-07-24 14:00:00,2.00886,2.00921,2.00701,2.00774,1107400000.0
2009-07-24 14:30:00,2.00761,2.01072,2.00756,2.01056,340000000.0
2009-07-24 15:00:00,2.01077,2.01218,2.01057,2.0117,317200000.0
2009-07-24 15:30:00,2.01146,2.01334,2.00952,2.01308,315600000.0
2009-07-24 16:00:00,2.01337,2.01436,2.01135,2.01412,320800000.0
2009-07-24 16:30:00,2.01402,2.01717,2.01402,2.01402,319500000.0
2009-07-24 17:00:00,2.01352,2.01625,2.0124,2.01386,330200000.0
2009-07-24 17:30:00,2.01368,2.01417,2.01248,2.01269,328900000.0
2009-07-24 18:00:00,2.0128,2.0128,2.01047,2.01199,304200000.0
2009-07-24 18:30:00,2.01199,2.01209,2.00975,2.01047,303900000.0
2009-07-24 19:00:00,2.01043,2.01175,2.00893,2.0111,327000000.0
2009-07-24 19:30:00,2.0111,2.01145,2.00938,2.01067,315600000.0
2009-07-24 20:00:00,2.01081,2.01192,2.0099,2.01062,314600000.0
2009-07-24 20:30:00,2.01106,2.01207,2.01009,2.01162,329900000.0
2009-07-24 21:00:00,2.01155,2.01203,2.01032,2.01134,309400000.0
2009-07-24 21:30:00,2.01157,2.01206,2.00961,2.01103,319500000.0
2009-07-24 22:00:00,2.01056,2.01234,2.01009,2.01046,318500000.0
2009-07-24 22:30:00,2.01035,2.01151,2.00906,2.00907,319800000.0
2009-07-26 23:00:00,2.0102,2.0137,2.00803,2.00995,301300000.0
2009-07-26 23:30:00,2.01005,2.01005,2.00624,2.00834,308500000.0
2009-07-27 00:00:00,2.00816,2.01125,2.00755,2.01097,322100000.0
2009-07-27 00:30:00,2.01086,2.012,2.01012,2.01077,326000000.0
2009-07-27 01:00:00,2.01071,2.01129,2.00947,2.00989,312700000.0
2009-07-27 01:30:00,2.00995,2.01156,2.00907,2.01067,315900000.0
2009-07-27 02:00:00,2.0107,2.0109,2.00829,2.00942,398500000.0
2009-07-27 02:30:00,2.00917,2.00917,2.00625,2.00654,496000000.0
2009-07-27 03:00:00,2.00654,2.00774,2.00545,2.00725,462500000.0
2009-07-27 03:30:00,2.00737,2.00794,2.00654,2.00762,332800000.0
2009-07-27 04:00:00,2.00784,2.00873,2.00611,2.00674,328900000.0
2009-07-27 04:30:00,2.00678,2.00704,2.00507,2.00571,363100000.0
2009-07-27 05:00:00,2.00556,2.00671,2.00491,2.00537,458600000.0
2009-07-27 05:30:00,2.00529,2.00568,2.0034,2.00389,512600000.0
2009-07-27 06:00:00,2.00405,2.00632,2.00405,2.00616,483600000.0
2009-07-27 06:30:00,2.00643,2.00653,2.00491,2.00501,488500000.0
2009-07-27 07:00:00,2.00503,2.00633,2.00375,2.00485,432600000.0
2009-07-27 07:30:00,2.00491,2.00687,2.00405,2.0066,485900000.0
2009-07-27 08:00:00,2.00621,2.00751,2.00498,2.00581,683500000.0
2009-07-27 08:30:00,2.00612,2.00724,2.00524,2.00666,1095100000.0
2009-07-27 09:00:00,2.00649,2.00842,2.00302,2.00351,2155400000.0
2009-07-27 09:30:00,2.00325,2.00557,2.00211,2.0027,1883500000.0
2009-07-27 10:00:00,2.0024,2.00398,2.00196,2.00398,2141600000.0
2009-07-27 10:30:00,2.00377,2.00507,2.00267,2.00295,1599400000.0
2009-07-27 11:00:00,2.00325,2.00446,2.00142,2.00179,1763500000.0
2009-07-27 11:30:00,2.00197,2.00279,1.99892,1.99922,1989100000.0
2009-07-27 12:00:00,1.99914,1.99967,1.99577,1.99606,1881500000.0
2009-07-27 12:30:00,1.99609,1.99805,1.99488,1.99631,1345200000.0
2009-07-27 13:00:00,1.99681,1.99881,1.99466,1.99881,1300700000.0
2009-07-27 13:30:00,1.99899,2.00156,1.99841,2.00049,1279300000.0
2009-07-27 14:00:00,2.00039,2.00463,2.0001,2.00367,1108300000.0
2009-07-27 14:30:00,2.00363,2.00696,2.00235,2.00235,340600000.0
2009-07-27 15:00:00,2.00226,2.00752,2.00226,2.0068,316600000.0
2009-07-27 15:30:00,2.00664,2.00871,2.00614,2.00626,315900000.0
2009-07-27 16:00:00,2.0058,2.00963,2.00232,2.0092,327600000.0
2009-07-27 16:30:00,2.00912,2.01165,2.00879,2.01027,319800000.0
2009-07-27 17:00:00,2.00998,2.00998,2.00556,2.00652,330200000.0
2009-07-27 17:30:00,2.00661,2.0074,2.00614,2.00727,328900000.0
2009-07-27 18:00:00,2.00753,2.00898,2.00713,2.00837,304200000.0
2009-07-27 18:30:00,2.00842,2.00886,2.00609,2.00622,304200000.0
2009-07-27 19:00:00,2.00631,2.00833,2.0058,2.00798,327300000.0
2009-07-27 19:30:00,2.0081,2.0081,2.00505,2.00544,315600000.0
2009-07-27 20:00:00,2.00547,2.00564,2.00393,2.00429,309100000.0
2009-07-27 20:30:00,2.00439,2.00511,2.00338,2.00472,329900000.0
2009-07-27 21:00:00,2.00468,2.0052,2.00361,2.00381,309400000.0
2009-07-27 21:30:00,2.00396,2.00596,2.00366,2.00406,319200000.0
2009-07-27 22:00:00,2.00393,2.00473,2.00236,2.00381,318500000.0
2009-07-27 22:30:00,2.00351,2.00448,2.00276,2.00323,319800000.0
2009-07-27 23:00:00,2.00333,2.00477,2.00308,2.00361,313000000.0
2009-07-27 23:30:00,2.00366,2.00406,2.00166,2.0027,306800000.0
2009-07-28 00:00:00,2.00276,2.00327,2.00206,2.00289,323400000.0
2009-07-28 00:30:00,2.00276,2.00481,2.0023,2.00264,326300000.0
2009-07-28 01:00:00,2.00266,2.00536,2.00234,2.00407,313000000.0
2009-07-28 01:30:00,2.00378,2.00524,2.00299,2.00493,315900000.0
2009-07-28 02:00:00,2.00405,2.00564,2.00366,2.0054,395200000.0
2009-07-28 02:30:00,2.00567,2.00572,2.00212,2.00451,496300000.0
2009-07-28 03:00:00,2.00473,2.00503,2.00276,2.00456,458400000.0
2009-07-28 03:30:00,2.00454,2.00554,2.00323,2.00371,332800000.0
2009-07-28 04:00:00,2.00336,2.00497,2.00319,2.00416,336700000.0
2009-07-28 04:30:00,2.00381,2.00635,2.00376,2.00569,362700000.0
2009-07-28 05:00:00,2.00555,2.00567,1.99736,1.9985,445300000.0
2009-07-28 05:30:00,1.99858,1.99954,1.99792,1.99822,521700000.0
2009-07-28 06:00:00,1.99848,1.99866,1.99354,1.99523,483300000.0
2009-07-28 06:30:00,1.99503,1.99515,1.99028,1.99101,491100000.0
2009-07-28 07:00:00,1.99092,1.99336,1.99035,1.99109,426400000.0
2009-07-28 07:30:00,1.9907,1.99239,1.98857,1.98939,476500000.0
2009-07-28 08:00:00,1.98976,1.9918,1.98931,1.99013,691600000.0
2009-07-28 08:30:00,1.99006,1.99006,1.98779,1.98899,1094000000.0
2009-07-28 09:00:00,1.98889,1.98913,1.98698,1.98727,2153900000.0
2009-07-28 09:30:00,1.98705,1.98733,1.98415,1.98515,1883800000.0
2009-07-28 10:00:00,1.9851,1.9862,1.98469,1.98592,2143400000.0
2009-07-28 10:30:00,1.98573,1.98612,1.98376,1.98433,1599700000.0
2009-07-28 11:00:00,1.98476,1.98687,1.98406,1.98617,1763200000.0
2009-07-28 11:30:00,1.98631,1.98631,1.9833,1.98371,1990000000.0
2009-07-28 12:00:00,1.9836,1.98445,1.98162,1.982,1880900000.0
2009-07-28 12:30:00,1.98193,1.98553,1.98139,1.98448,1351100000.0
2009-07-28 13:00:00,1.98458,1.98625,1.98312,1.98478,1300100000.0
2009-07-28 13:30:00,1.98499,1.98834,1.98405,1.98641,1279300000.0
2009-07-28 14:00:00,1.98647,1.98707,1.9844,1.9851,1108600000.0
2009-07-28 14:30:00,1.98477,1.98667,1.98276,1.98506,340300000.0
2009-07-28 15:00:00,1.98484,1.98775,1.98423,1.98566,317200000.0
2009-07-28 15:30:00,1.98566,1.98622,1.98329,1.98329,315600000.0
2009-07-28 16:00:00,1.98444,1.98829,1.98433,1.98511,327600000.0
2009-07-28 16:30:00,1.98507,1.98722,1.98507,1.98703,319800000.0
2009-07-28 17:00:00,1.98702,1.99197,1.98559,1.99197,330200000.0
2009-07-28 17:30:00,1.99207,1.99255,1.98957,1.99047,328900000.0
2009-07-28 18:00:00,1.99071,1.99248,1.98905,1.99138,310400000.0
2009-07-28 18:30:00,1.99117,1.99286,1.99044,1.99253,304200000.0
2009-07-28 19:00:00,1.99233,1.99314,1.98861,1.98872,327300000.0
2009-07-28 19:30:00,1.98878,1.99083,1.98753,1.98753,315900000.0
2009-07-28 20:00:00,1.98759,1.98889,1.98635,1.9875,314600000.0
2009-07-28 20:30:00,1.98733,1.98733,1.98364,1.98609,329600000.0
2009-07-28 21:00:00,1.98601,1.98694,1.9854,1.98571,309100000.0
2009-07-28 21:30:00,1.98553,1.9857,1.98317,1.98354,319500000.0
2009-07-28 22:00:00,1.98401,1.98654,1.98401,1.98546,318500000.0
2009-07-28 22:30:00,1.98544,1.98677,1.98408,1.98598,319500000.0
2009-07-28 23:00:00,1.98556,1.98739,1.9852,1.9873,323700000.0
2009-07-28 23:30:00,1.98673,1.98785,1.98557,1.98674,309100000.0
2009-07-29 00:00:00,1.98652,1.98909,1.98652,1.98861,322100000.0
2009-07-29 00:30:00,1.98863,1.98994,1.98734,1.98988,326300000.0
2009-07-29 01:00:00,1.98965,1.99037,1.98827,1.98954,313300000.0
2009-07-29 01:30:00,1.98982,1.99155,1.98919,1.99094,317200000.0
2009-07-29 02:00:00,1.99057,1.99151,1.98977,1.99021,393600000.0
2009-07-29 02:30:00,1.99,1.99007,1.98699,1.98854,496300000.0
2009-07-29 03:00:00,1.98873,1.98873,1.98667,1.98799,460200000.0
2009-07-29 03:30:00,1.98813,1.98942,1.98668,1.98942,332500000.0
2009-07-29 04:00:00,1.9896,1.99041,1.98894,1.98987,328300000.0
2009-07-29 04:30:00,1.98991,1.99193,1.98954,1.99161,362700000.0
2009-07-29 05:00:00,1.99146,1.99184,1.98871,1.99053,452100000.0
2009-07-29 05:30:00,1.99049,1.99299,1.9897,1.99288,511300000.0
2009-07-29 06:00:00,1.99307,1.99327,1.9901,1.99096,479700000.0
2009-07-29 06:30:00,1.99064,1.99152,1.98928,1.98928,492400000.0
2009-07-29 07:00:00,1.98908,1.99121,1.98908,1.9901,426400000.0
2009-07-29 07:30:00,1.99017,1.99121,1.98931,1.99073,478400000.0
2009-07-29 08:00:00,1.9905,2.0022,1.99016,1.9998,685100000.0
2009-07-29 08:30:00,1.99945,2.00085,1.99828,2.00073,1092000000.0
2009-07-29 09:00:00,2.00068,2.00069,1.99563,1.99632,2154500000.0
2009-07-29 09:30:00,1.99629,1.99637,1.9927,1.99481,1884400000.0
2009-07-29 10:00:00,1.99474,1.99657,1.99336,1.99646,2141900000.0
2009-07-29 10:30:00,1.99587,1.99729,1.99434,1.99483,1599100000.0
2009-07-29 11:00:00,1.99501,1.99646,1.99375,1.99616,1762900000.0
2009-07-29 11:30:00,1.99609,1.99617,1.99347,1.99594,1989100000.0
2009-07-29 12:00:00,1.99606,1.99682,1.99459,1.9956,1881500000.0
2009-07-29 12:30:00,1.99536,1.99782,1.99475,1.99622,1344600000.0
2009-07-29 13:00:00,1.99612,1.99826,1.99536,1.99805,1301300000.0
2009-07-29 13:30:00,1.99831,2.00106,1.99654,2.00106,1280500000.0
2009-07-29 14:00:00,2.00131,2.00131,1.99624,1.99624,1108300000.0
2009-07-29 14:30:00,1.99704,2.00188,1.99692,2.00179,340600000.0
2009-07-29 15:00:00,2.00168,2.00641,1.99976,2.00569,317200000.0
2009-07-29 15:30:00,2.00582,2.00895,2.00423,2.00489,315600000.0
2009-07-29 16:00:00,2.00457,2.00648,2.00295,2.00523,320500000.0
2009-07-29 16:30:00,2.00543,2.00696,2.00192,2.00468,319500000.0
2009-07-29 17:00:00,2.00454,2.00888,2.00283,2.0064,329900000.0
2009-07-29 17:30:00,2.00645,2.00883,2.00494,2.00585,328600000.0
2009-07-29 18:00:00,2.0054,2.01027,2.00486,2.00964,303900000.0
2009-07-29 18:30:00,2.00932,2.00959,2.00737,2.00737,304200000.0
2009-07-29 19:00:00,2.00733,2.01118,2.00711,2.01071,327600000.0
2009-07-29 19:30:00,2.01072,2.01093,2.00748,2.008,315600000.0
2009-07-29 20:00:00,2.00828,2.00942,2.00761,2.00786,314600000.0
2009-07-29 20:30:00,2.00798,2.01211,2.00632,2.01211,328700000.0
2009-07-29 21:00:00,2.01229,2.01229,2.00716,2.00804,309100000.0
2009-07-29 21:30:00,2.00802,2.00853,2.0043,2.00475,325000000.0
2009-07-29 22:00:00,2.00479,2.0057,2.00223,2.00456,318500000.0
2009-07-29 22:30:00,2.00453,2.00508,2.00197,2.00197,319500000.0
2009-07-29 23:00:00,2.00256,2.00618,2.00177,2.00231,313300000.0
2009-07-29 23:30:00,2.0021,2.00422,2.00062,2.00277,309100000.0
2009-07-30 00:00:00,2.00236,2.00366,2.00121,2.00342,322400000.0
2009-07-30 00:30:00,2.00336,2.00605,2.00259,2.00547,326000000.0
2009-07-30 01:00:00,2.00545,2.00572,2.00382,2.0046,313000000.0
2009-07-30 01:30:00,2.00495,2.00615,2.00407,2.00525,319500000.0
2009-07-30 02:00:00,2.00474,2.00606,2.00347,2.00406,393600000.0
2009-07-30 02:30:00,2.00432,2.00511,2.00227,2.00327,496600000.0
2009-07-30 03:00:00,2.00327,2.00515,2.00255,2.00404,460200000.0
2009-07-30 03:30:00,2.00334,2.00631,2.00158,2.00177,332500000.0
2009-07-30 04:00:00,2.00169,2.00333,2.00082,2.00241,347100000.0
2009-07-30 04:30:00,2.00261,2.00393,2.00115,2.00203,362700000.0
2009-07-30 05:00:00,2.00184,2.0049,2.0016,2.00366,453700000.0
2009-07-30 05:30:00,2.00374,2.00374,2.00083,2.0021,508000000.0
2009-07-30 06:00:00,2.00206,2.00278,2.0014,2.00202,482700000.0
2009-07-30 06:30:00,2.00229,2.00429,2.00187,2.00315,492400000.0
2009-07-30 07:00:00,2.00315,2.00387,2.00217,2.00268,430300000.0
2009-07-30 07:30:00,2.00276,2.00309,2.00033,2.00309,476800000.0
2009-07-30 08:00:00,2.00302,2.00454,2.00204,2.00364,682900000.0
2009-07-30 08:30:00,2.00329,2.00398,2.00191,2.00193,1095600000.0
2009-07-30 09:00:00,2.00177,2.00517,2.00147,2.00456,2154500000.0
2009-07-30 09:30:00,2.0047,2.00572,2.00265,2.00535,1883200000.0
2009-07-30 10:00:00,2.00551,2.00704,2.00518,2.00615,2143400000.0
2009-07-30 10:30:00,2.00622,2.00936,2.00622,2.00797,1599400000.0
2009-07-30 11:00:00,2.00793,2.0085,2.00339,2.00355,1762600000.0
2009-07-30 11:30:00,2.00369,2.00542,2.00268,2.00481,1989700000.0
2009-07-30 12:00:00,2.00478,2.00478,1.99743,1.99778,1880600000.0
2009-07-30 12:30:00,1.99763,1.99908,1.9966,1.99827,1344300000.0
2009-07-30 13:00:00,1.99839,1.99867,1.9967,1.998,1302300000.0
2009-07-30 13:30:00,1.99773,1.9992,1.99686,1.99701,1280200000.0
2009-07-30 14:00:00,1.99704,1.99969,1.99697,1.99789,1108900000.0
2009-07-30 14:30:00,1.99841,1.99841,1.9955,1.99796,340600000.0
2009-07-30 15:00:00,1.99862,1.99919,1.9967,1.9991,316900000.0
2009-07-30 15:30:00,1.9991,2.00223,1.99693,1.99706,315900000.0
2009-07-30 16:00:00,1.99692,1.99869,1.99578,1.99745,326300000.0
2009-07-30 16:30:00,1.99752,1.99855,1.99252,1.99252,319200000.0
2009-07-30 17:00:00,1.99249,1.99596,1.99158,1.99227,329900000.0
2009-07-30 17:30:00,1.99242,1.99361,1.99106,1.99233,328900000.0
2009-07-30 18:00:00,1.99221,1.99478,1.99188,1.99476,304200000.0
2009-07-30 18:30:00,1.99455,1.99464,1.99256,1.99414,303900000.0
2009-07-30 19:00:00,1.99413,1.99445,1.99146,1.99227,327000000.0
2009-07-30 19:30:00,1.99239,1.99464,1.99101,1.99462,315900000.0
2009-07-30 20:00:00,1.99435,1.995,1.9937,1.99421,314600000.0
2009-07-30 20:30:00,1.99401,1.99507,1.99315,1.99336,330200000.0
2009-07-30 21:00:00,1.99355,1.99456,1.99286,1.99433,309400000.0
2009-07-30 21:30:00,1.99432,1.99798,1.99399,1.99798,323700000.0
2009-07-30 22:00:00,1.99799,2.00111,1.99629,2.00096,318500000.0
2009-07-30 22:30:00,2.00117,2.00159,1.99664,1.99672,319800000.0
2009-07-30 23:00:00,1.99677,1.99882,1.99675,1.99861,313300000.0
2009-07-30 23:30:00,1.99864,2.00018,1.99693,1.99812,308100000.0
2009-07-31 00:00:00,1.99793,1.99988,1.99712,1.99863,322100000.0
2009-07-31 00:30:00,1.99832,2.00045,1.99824,1.99865,326300000.0
2009-07-31 01:00:00,1.99874,2.00054,1.99796,1.99893,319800000.0
2009-07-31 01:30:00,1.99831,2.00082,1.99798,2.00033,315900000.0
2009-07-31 02:00:00,2.00024,2.00141,1.9998,2.00111,395200000.0
2009-07-31 02:30:00,2.00089,2.00151,1.99583,1.99583,496300000.0
2009-07-31 03:00:00,1.99571,1.99726,1.99566,1.99691,460200000.0
2009-07-31 03:30:00,1.99717,1.99727,1.99468,1.99555,339000000.0
2009-07-31 04:00:00,1.99542,1.9969,1.99519,1.99614,348100000.0
2009-07-31 04:30:00,1.99676,1.99687,1.99398,1.99418,362400000.0
2009-07-31 05:00:00,1.99372,1.99477,1.99267,1.99477,454700000.0
2009-07-31 05:30:00,1.99498,1.99498,1.99308,1.99319,514800000.0
2009-07-31 06:00:00,1.993,1.99685,1.99291,1.99582,479700000.0
2009-07-31 06:30:00,1.99597,1.99614,1.99454,1.99472,492400000.0
2009-07-31 07:00:00,1.99469,1.99488,1.99364,1.99377,430300000.0
2009-07-31 07:30:00,1.99378,1.99633,1.99347,1.99633,477800000.0
2009-07-31 08:00:00,1.99677,1.99756,1.99475,1.99713,688400000.0
2009-07-31 08:30:00,1.99679,1.99958,1.99606,1.99625,1098200000.0
2009-07-31 09:00:00,1.9966,2.00018,1.99542,1.99934,2153600000.0
2009-07-31 09:30:00,1.99953,1.99984,1.99728,1.99863,1883800000.0
2009-07-31 10:00:00,1.99869,2.00267,1.99869,1.99998,2141900000.0
2009-07-31 10:30:00,1.99977,2.0014,1.99898,2.00024,1597600000.0
2009-07-31 11:00:00,2.00052,2.00282,2.00028,2.00158,1763200000.0
2009-07-31 11:30:00,2.00166,2.0019,1.99978,2.00083,1990300000.0
2009-07-31 12:00:00,2.00072,2.00104,1.9987,1.9987,1882400000.0
2009-07-31 12:30:00,1.99838,1.99961,1.99716,1.99828,1345500000.0
2009-07-31 13:00:00,1.99848,1.99946,1.99553,1.99632,1300700000.0
2009-07-31 13:30:00,1.99659,1.99772,1.99527,1.99543,1279300000.0
2009-07-31 14:00:00,1.99522,1.99577,1.99335,1.99335,1107700000.0
2009-07-31 14:30:00,1.99285,1.99962,1.99285,1.99851,340300000.0
2009-07-31 15:00:00,1.99825,2.00052,1.99459,1.99559,317200000.0
2009-07-31 15:30:00,1.99561,1.99624,1.99387,1.99621,315600000.0
2009-07-31 16:00:00,1.99637,1.99879,1.99525,1.99712,321100000.0
2009-07-31 16:30:00,1.99693,1.99722,1.99331,1.99376,319800000.0
2009-07-31 17:00:00,1.99415,2.0031,1.994,2.00242,329900000.0
2009-07-31 17:30:00,2.00333,2.00507,2.0006,2.00418,328900000.0
2009-07-31 18:00:00,2.00412,2.00677,2.00348,2.00507,303900000.0
2009-07-31 18:30:00,2.00513,2.00802,2.00402,2.00609,304200000.0
2009-07-31 19:00:00,2.00633,2.00643,2.00388,2.00539,327300000.0
2009-07-31 19:30:00,2.00475,2.00505,2.00192,2.00379,315300000.0
2009-07-31 20:00:00,2.00391,2.00391,1.99792,1.99972,309100000.0
2009-07-31 20:30:00,1.99972,2.00073,1.99813,1.99885,329900000.0
2009-07-31 21:00:00,1.99888,2.00035,1.99682,1.99774,309400000.0
2009-07-31 21:30:00,1.99766,1.99903,1.99558,1.99679,323400000.0
2009-07-31 22:00:00,1.99659,2.00065,1.99613,1.99984,318200000.0
2009-07-31 22:30:00,1.99993,2.00023,1.99816,1.99846,319800000.0
2009-08-02 23:00:00,1.99974,2.0021,1.99777,2.00201,313300000.0
2009-08-02 23:30:00,2.00176,2.00239,1.99901,1.99982,279500000.0
2009-08-03 00:00:00,1.99975,2.00131,1.99922,2.00124,322100000.0
2009-08-03 00:30:00,2.00104,2.00202,1.99958,2.00169,326300000.0
2009-08-03 01:00:00,2.00174,2.00325,1.99939,2.00005,312400000.0
2009-08-03 01:30:00,1.99997,1.99997,1.99771,1.99888,315900000.0
2009-08-03 02:00:00,1.99852,2.00067,1.99825,1.99966,315600000.0
2009-08-03 02:30:00,1.99957,2.00029,1.99808,1.99881,313000000.0
2009-08-03 03:00:00,1.99887,1.99965,1.9976,1.99803,326000000.0
2009-08-03 03:30:00,1.99863,1.99923,1.9979,1.99828,322100000.0
2009-08-03 04:00:00,1.99841,2.00031,1.99812,1.99955,309100000.0
2009-08-03 04:30:00,1.99962,2.00002,1.99829,1.99871,313300000.0
2009-08-03 05:00:00,1.99829,1.99907,1.99691,1.9972,319800000.0
2009-08-03 05:30:00,1.99742,1.99809,1.99559,1.99705,318500000.0
2009-08-03 06:00:00,1.99658,1.9983,1.99581,1.99714,319800000.0
2009-08-03 06:30:00,1.9972,1.99747,1.99623,1.99721,309400000.0
2009-08-03 07:00:00,1.99714,1.99889,1.99621,1.99761,329900000.0
2009-08-03 07:30:00,1.99719,1.99839,1.99674,1.99837,308800000.0
2009-08-03 08:00:00,1.99815,2.00028,1.9971,2.00012,315900000.0
2009-08-03 08:30:00,1.99993,2.00116,1.99764,1.99871,327300000.0
2009-08-03 09:00:00,1.99893,2.00106,1.99881,1.99985,304200000.0
2009-08-03 09:30:00,1.99984,2.00252,1.99912,2.00204,304200000.0
2009-08-03 10:00:00,2.00231,2.00581,2.00133,2.00581,328900000.0
2009-08-03 10:30:00,2.00571,2.00692,2.00443,2.00641,330200000.0
2009-08-03 11:00:00,2.00615,2.00841,2.00489,2.00721,319500000.0
2009-08-03 11:30:00,2.00693,2.00706,2.0037,2.0046,321100000.0
2009-08-03 12:00:00,2.00426,2.00558,2.00317,2.00351,315900000.0
2009-08-03 12:30:00,2.00362,2.00589,2.00302,2.00492,317200000.0
2009-08-03 13:00:00,2.00498,2.00633,2.00264,2.00324,340300000.0
2009-08-03 13:30:00,2.00302,2.0036,2.00114,2.00322,1108300000.0
2009-08-03 14:00:00,2.00336,2.00498,2.00301,2.00349,1279600000.0
2009-08-03 14:30:00,2.00345,2.00508,2.00198,2.0027,1299800000.0
2009-08-03 15:00:00,2.00264,2.00389,2.00149,2.0015,1344300000.0
2009-08-03 15:30:00,2.00048,2.00554,1.99998,2.00333,1881800000.0
2009-08-03 16:00:00,2.00295,2.00922,2.00211,2.00606,1989700000.0
2009-08-03 16:30:00,2.00524,2.00749,2.00258,2.00742,1763800000.0
2009-08-03 17:00:00,2.00757,2.01143,2.00652,2.00867,1600000000.0
2009-08-03 17:30:00,2.00898,2.01179,2.00764,2.01132,2142800000.0
2009-08-03 18:00:00,2.01131,2.01508,2.01131,2.01449,1881400000.0
2009-08-03 18:30:00,2.01459,2.01638,2.0134,2.01394,2154800000.0
2009-08-03 19:00:00,2.01373,2.01535,2.01323,2.01468,1091100000.0
2009-08-03 19:30:00,2.0144,2.01618,2.01387,2.01448,683200000.0
2009-08-03 20:00:00,2.01432,2.01444,2.0119,2.01389,477100000.0
2009-08-03 20:30:00,2.01384,2.01475,2.01116,2.01243,426400000.0
2009-08-03 21:00:00,2.01266,2.01266,2.01011,2.01103,486200000.0
2009-08-03 21:30:00,2.01095,2.01245,2.00962,2.01182,479400000.0
2009-08-03 22:00:00,2.01204,2.01204,2.01014,2.01057,508300000.0
2009-08-03 22:30:00,2.01037,2.01089,2.00907,2.00925,445600000.0
2009-08-03 23:00:00,2.00932,2.01085,2.00904,2.01041,362400000.0
2009-08-03 23:30:00,2.01005,2.01248,2.01005,2.01103,328600000.0
2009-08-04 00:00:00,2.01124,2.01137,2.00975,2.01033,332500000.0
2009-08-04 00:30:00,2.01036,2.01205,2.01029,2.01179,460200000.0
2009-08-04 01:00:00,2.01159,2.01199,2.00974,2.01009,496000000.0
2009-08-04 01:30:00,2.01009,2.01076,2.00809,2.00851,393600000.0
2009-08-04 02:00:00,2.00875,2.00875,2.00705,2.00737,315900000.0
2009-08-04 02:30:00,2.00719,2.00868,2.00712,2.0072,313300000.0
2009-08-04 03:00:00,2.00711,2.00886,2.0065,2.00785,326300000.0
2009-08-04 03:30:00,2.01031,2.01057,2.00477,2.00515,322100000.0
2009-08-04 04:00:00,2.00505,2.00709,2.00468,2.00592,309400000.0
2009-08-04 04:30:00,2.00578,2.00715,2.00412,2.00701,313000000.0
2009-08-04 05:00:00,2.00712,2.00788,2.00611,2.00682,324400000.0
2009-08-04 05:30:00,2.00681,2.00813,2.00527,2.0065,318500000.0
2009-08-04 06:00:00,2.00663,2.00803,2.00412,2.00803,313300000.0
2009-08-04 06:30:00,2.00655,2.01064,2.00345,2.00863,309400000.0
2009-08-04 07:00:00,2.0087,2.01093,2.00789,2.01057,328600000.0
2009-08-04 07:30:00,2.01057,2.01116,2.00927,2.00944,318500000.0
2009-08-04 08:00:00,2.00929,2.01365,2.00923,2.01097,315900000.0
2009-08-04 08:30:00,2.01106,2.01326,2.01029,2.01255,327600000.0
2009-08-04 09:00:00,2.01238,2.01441,2.01146,2.01209,301600000.0
2009-08-04 09:30:00,2.0122,2.01362,2.01148,2.01283,304200000.0
2009-08-04 10:00:00,2.01278,2.01597,2.0121,2.01574,323100000.0
2009-08-04 10:30:00,2.01557,2.01822,2.0149,2.01822,329900000.0
2009-08-04 11:00:00,2.01842,2.01842,2.01392,2.01524,319800000.0
2009-08-04 11:30:00,2.01525,2.01749,2.01369,2.01505,320800000.0
2009-08-04 12:00:00,2.01521,2.01786,2.015,2.0168,315600000.0
2009-08-04 12:30:00,2.01694,2.01794,2.01471,2.01726,310700000.0
2009-08-04 13:00:00,2.01693,2.01783,2.01595,2.01644,339700000.0
2009-08-04 13:30:00,2.01659,2.01781,2.01527,2.01748,1108000000.0
2009-08-04 14:00:00,2.01741,2.0183,2.0124,2.01301,1279900000.0
2009-08-04 14:30:00,2.01312,2.01393,2.01064,2.01167,1300400000.0
2009-08-04 15:00:00,2.01148,2.01315,2.00958,2.0098,1350500000.0
2009-08-04 15:30:00,2.00981,2.01225,2.00968,2.0122,1881500000.0
2009-08-04 16:00:00,2.01173,2.01303,2.01015,2.01275,1988200000.0
2009-08-04 16:30:00,2.01252,2.01294,2.00706,2.00758,1762900000.0
2009-08-04 17:00:00,2.00746,2.01132,2.00746,2.01051,1599100000.0
2009-08-04 17:30:00,2.01035,2.01172,2.00943,2.00977,2134700000.0
2009-08-04 18:00:00,2.00975,2.01062,2.00698,2.00735,1883800000.0
2009-08-04 18:30:00,2.00735,2.00892,2.00684,2.00763,2153900000.0
2009-08-04 19:00:00,2.00769,2.01131,2.00747,2.01044,1090200000.0
2009-08-04 19:30:00,2.01051,2.01149,2.00848,2.01128,679600000.0
2009-08-04 20:00:00,2.0114,2.01225,2.00848,2.00887,467700000.0
2009-08-04 20:30:00,2.00867,2.00988,2.00704,2.00927,411800000.0
2009-08-04 21:00:00,2.00904,2.00937,2.00671,2.00692,476800000.0
2009-08-04 21:30:00,2.00715,2.00887,2.00506,2.00537,471000000.0
2009-08-04 22:00:00,2.0053,2.00633,2.00246,2.00423,501800000.0
2009-08-04 22:30:00,2.0046,2.00634,2.00203,2.0054,445900000.0
2009-08-04 23:00:00,2.00497,2.00578,2.00271,2.00271,359800000.0
2009-08-04 23:30:00,2.00246,2.006,2.00209,2.0058,334800000.0
2009-08-05 00:00:00,2.00627,2.00775,2.00468,2.00775,338000000.0
2009-08-05 00:30:00,2.00795,2.00842,2.00537,2.00731,460200000.0
2009-08-05 01:00:00,2.00739,2.00755,2.00455,2.00555,496600000.0
2009-08-05 01:30:00,2.00548,2.00669,2.00484,2.00664,395200000.0
2009-08-05 02:00:00,2.00636,2.00713,2.00519,2.00654,323700000.0
2009-08-05 02:30:00,2.00707,2.00758,2.00598,2.00665,315900000.0
2009-08-05 03:00:00,2.00674,2.00702,2.00556,2.00648,326300000.0
2009-08-05 03:30:00,2.00529,2.0069,2.00495,2.00612,322400000.0
2009-08-05 04:00:00,2.0065,2.00662,2.00475,2.00531,309400000.0
2009-08-05 04:30:00,2.00537,2.0059,2.00452,2.00587,313300000.0
2009-08-05 05:00:00,2.00601,2.00741,2.00567,2.00738,319800000.0
2009-08-05 05:30:00,2.00746,2.00816,2.00657,2.00712,318500000.0
2009-08-05 06:00:00,2.00713,2.00852,2.00674,2.008,313000000.0
2009-08-05 06:30:00,2.00792,2.00971,2.00673,2.00733,309100000.0
2009-08-05 07:00:00,2.00756,2.01068,2.00756,2.00964,328900000.0
2009-08-05 07:30:00,2.00951,2.01046,2.00859,2.01003,315600000.0
2009-08-05 08:00:00,2.0098,2.01045,2.00686,2.00896,315900000.0
2009-08-05 08:30:00,2.00937,2.01406,2.00937,2.01371,327300000.0
2009-08-05 09:00:00,2.0137,2.01415,2.01114,2.01207,301600000.0
2009-08-05 09:30:00,2.01163,2.01313,2.01073,2.011,304200000.0
2009-08-05 10:00:00,2.01067,2.01586,2.01008,2.01529,327300000.0
2009-08-05 10:30:00,2.01605,2.01733,2.01485,2.01574,330200000.0
2009-08-05 11:00:00,2.01567,2.01619,2.01485,2.01521,319800000.0
2009-08-05 11:30:00,2.01511,2.01627,2.01431,2.01587,319900000.0
2009-08-05 12:00:00,2.01581,2.01683,2.01513,2.0154,315300000.0
2009-08-05 12:30:00,2.01534,2.01668,2.01373,2.01425,310700000.0
2009-08-05 13:00:00,2.01436,2.01738,2.01436,2.01674,340300000.0
2009-08-05 13:30:00,2.01718,2.01798,2.01498,2.01667,1108300000.0
2009-08-05 14:00:00,2.0169,2.01958,2.01558,2.01958,1280200000.0
2009-08-05 14:30:00,2.01949,2.01968,2.01721,2.01774,1300700000.0
2009-08-05 15:00:00,2.0179,2.01817,2.0162,2.01631,1344600000.0
2009-08-05 15:30:00,2.01599,2.01924,2.01575,2.01817,1880300000.0
2009-08-05 16:00:00,2.01887,2.02452,2.01833,2.02233,1989400000.0
2009-08-05 16:30:00,2.02213,2.02403,2.02187,2.02269,1763200000.0
2009-08-05 17:00:00,2.02282,2.02483,2.02282,2.02382,1600000000.0
2009-08-05 17:30:00,2.02382,2.02489,2.02274,2.02469,2134400000.0
2009-08-05 18:00:00,2.02461,2.02623,2.02428,2.02432,1884400000.0
2009-08-05 18:30:00,2.02436,2.02542,2.02351,2.02542,2153900000.0
2009-08-05 19:00:00,2.02538,2.02606,2.02269,2.02339,1086500000.0
2009-08-05 19:30:00,2.02329,2.02446,2.0228,2.02415,686100000.0
2009-08-05 20:00:00,2.02449,2.02456,2.02265,2.02291,461500000.0
2009-08-05 20:30:00,2.02296,2.02303,2.02025,2.02058,432600000.0
2009-08-05 21:00:00,2.02049,2.02134,2.0199,2.02007,482700000.0
2009-08-05 21:30:00,2.01998,2.0235,2.01982,2.02165,471600000.0
2009-08-05 22:00:00,2.02124,2.02124,2.01928,2.01978,503500000.0
2009-08-05 22:30:00,2.01917,2.0204,2.01815,2.01997,449200000.0
2009-08-05 23:00:00,2.02002,2.02207,2.01975,2.02019,353300000.0
2009-08-05 23:30:00,2.02005,2.02107,2.01881,2.02037,331500000.0
2009-08-06 00:00:00,2.02054,2.02128,2.01925,2.02091,332800000.0
2009-08-06 00:30:00,2.02096,2.02191,2.01941,2.02009,459900000.0
2009-08-06 01:00:00,2.01998,2.02088,2.01747,2.02079,496600000.0
2009-08-06 01:30:00,2.02059,2.02258,2.01974,2.02042,384800000.0
2009-08-06 02:00:00,2.02069,2.02088,2.0184,2.01862,315900000.0
2009-08-06 02:30:00,2.01876,2.01928,2.01789,2.0184,304200000.0
2009-08-06 03:00:00,2.01863,2.01933,2.01726,2.01726,326000000.0
2009-08-06 03:30:00,2.01543,2.01543,2.01113,2.01279,322400000.0
2009-08-06 04:00:00,2.01311,2.01565,2.01183,2.0152,309400000.0
2009-08-06 04:30:00,2.01533,2.01797,2.01529,2.016,313300000.0
2009-08-06 05:00:00,2.01601,2.01671,2.0155,2.01604,319500000.0
2009-08-06 05:30:00,2.01606,2.01682,2.0152,2.01655,317900000.0
2009-08-06 06:00:00,2.01656,2.01681,2.0136,2.01395,313300000.0
2009-08-06 06:30:00,2.01412,2.01477,2.01252,2.01329,309100000.0
2009-08-06 07:00:00,2.01338,2.01445,2.01167,2.01343,328900000.0
2009-08-06 07:30:00,2.01307,2.01421,2.01285,2.01362,309100000.0
2009-08-06 08:00:00,2.01365,2.01404,2.01115,2.01227,315600000.0
2009-08-06 08:30:00,2.01299,2.01548,2.01239,2.01385,327600000.0
2009-08-06 09:00:00,2.01409,2.01637,2.01321,2.01562,301600000.0
2009-08-06 09:30:00,2.01561,2.01572,2.01207,2.01271,304200000.0
2009-08-06 10:00:00,2.01287,2.01569,2.01254,2.01521,323700000.0
2009-08-06 10:30:00,2.01502,2.01675,2.01312,2.01621,330200000.0
2009-08-06 11:00:00,2.01626,2.01707,2.01439,2.01694,319500000.0
2009-08-06 11:30:00,2.0171,2.02012,2.01653,2.01989,321100000.0
2009-08-06 12:00:00,2.01994,2.02073,2.01857,2.01879,315900000.0
2009-08-06 12:30:00,2.01873,2.01897,2.01589,2.01714,310700000.0
2009-08-06 13:00:00,2.01424,2.01424,2.00097,2.00269,340300000.0
2009-08-06 13:30:00,2.00238,2.00423,2.00023,2.0015,1108900000.0
2009-08-06 14:00:00,2.00129,2.00305,2.00099,2.00115,1279600000.0
2009-08-06 14:30:00,2.00068,2.004,2.00068,2.00283,1299800000.0
2009-08-06 15:00:00,2.00266,2.00266,1.99776,1.99913,1345200000.0
2009-08-06 15:30:00,1.99883,2.00576,1.9986,2.00528,1880000000.0
2009-08-06 16:00:00,2.0053,2.00701,2.00338,2.00389,1988800000.0
2009-08-06 16:30:00,2.0039,2.00413,1.99945,1.99984,1762900000.0
2009-08-06 17:00:00,1.99921,1.99962,1.99714,1.99863,1603000000.0
2009-08-06 17:30:00,1.99863,1.99972,1.99685,1.99751,2133800000.0
2009-08-06 18:00:00,1.99735,2.00006,1.99729,1.99996,1883200000.0
2009-08-06 18:30:00,2.00012,2.00086,1.99809,2.00041,2153600000.0
2009-08-06 19:00:00,2.00044,2.00047,1.99824,1.99873,1087200000.0
2009-08-06 19:30:00,1.99856,2.00031,1.99757,1.99941,687200000.0
2009-08-06 20:00:00,1.99948,2.00174,1.99932,2.00098,461500000.0
2009-08-06 20:30:00,2.00109,2.00348,2.00029,2.00136,419900000.0
2009-08-06 21:00:00,2.00149,2.00149,1.99824,1.99849,472900000.0
2009-08-06 21:30:00,1.99873,2.00007,1.99728,1.99822,464500000.0
2009-08-06 22:00:00,1.99821,1.99865,1.99599,1.9969,515200000.0
2009-08-06 22:30:00,1.99683,1.99836,1.99552,1.99788,445600000.0
2009-08-06 23:00:00,1.99811,1.99811,1.99608,1.99764,353600000.0
2009-08-06 23:30:00,1.99736,1.99874,1.99616,1.99621,328900000.0
2009-08-07 00:00:00,1.99716,1.99744,1.99504,1.99725,332200000.0
2009-08-07 00:30:00,1.99729,1.9984,1.99704,1.99765,459600000.0
2009-08-07 01:00:00,1.99735,1.99757,1.99556,1.99653,496600000.0
2009-08-07 01:30:00,1.99663,1.99953,1.99624,1.99951,397500000.0
2009-08-07 02:00:00,1.99867,1.99939,1.99756,1.99903,317900000.0
2009-08-07 02:30:00,1.99865,1.99959,1.99698,1.99743,313000000.0
2009-08-07 03:00:00,1.99745,1.99906,1.99731,1.99864,326300000.0
2009-08-07 03:30:00,1.99758,2.00093,1.99475,1.99999,322400000.0
2009-08-07 04:00:00,1.99981,2.00139,1.99876,2.00095,309100000.0
2009-08-07 04:30:00,2.00101,2.00113,1.99837,1.99892,313000000.0
2009-08-07 05:00:00,1.99888,2.00188,1.99811,2.0006,319500000.0
2009-08-07 05:30:00,2.00045,2.00173,1.99921,2.00112,318500000.0
2009-08-07 06:00:00,2.00127,2.00211,1.99938,2.00211,318200000.0
2009-08-07 06:30:00,2.00216,2.00232,2.00052,2.00102,309400000.0
2009-08-07 07:00:00,2.00107,2.00152,1.99986,2.00114,328600000.0
2009-08-07 07:30:00,2.00103,2.00229,1.99956,2.00052,314600000.0
2009-08-07 08:00:00,2.00037,2.00098,1.99814,1.99816,315600000.0
2009-08-07 08:30:00,1.99826,1.99885,1.99565,1.99674,327000000.0
2009-08-07 09:00:00,1.9967,1.99803,1.99253,1.99561,301300000.0
2009-08-07 09:30:00,1.99559,1.99745,1.99531,1.99636,303900000.0
2009-08-07 10:00:00,1.9966,2.00035,1.99659,1.99865,323400000.0
2009-08-07 10:30:00,1.99867,1.99913,1.9962,1.99848,330200000.0
2009-08-07 11:00:00,1.99873,1.99982,1.99669,1.99892,319800000.0
2009-08-07 11:30:00,1.99912,2.00242,1.99857,2.00134,320800000.0
2009-08-07 12:00:00,2.00134,2.00204,1.99935,2.00122,315900000.0
2009-08-07 12:30:00,2.00151,2.00185,1.99966,2.00067,310400000.0
2009-08-07 13:00:00,2.00091,2.00518,2.00038,2.00049,340300000.0
2009-08-07 13:30:00,2.00019,2.00263,1.99967,2.00151,1107100000.0
2009-08-07 14:00:00,2.00152,2.00285,2.00059,2.00163,1279300000.0
2009-08-07 14:30:00,2.00058,2.00058,1.99038,1.99623,1303900000.0
2009-08-07 15:00:00,1.99572,1.99572,1.98969,1.99174,1344900000.0
2009-08-07 15:30:00,1.99187,1.9951,1.99099,1.9951,1880900000.0
2009-08-07 16:00:00,1.99502,1.99782,1.99263,1.99577,1988800000.0
2009-08-07 16:30:00,1.99536,1.99575,1.98953,1.98953,1762900000.0
2009-08-07 17:00:00,1.9889,1.99162,1.98804,1.98945,1599100000.0
2009-08-07 17:30:00,1.98939,1.99159,1.98837,1.99066,2135000000.0
2009-08-07 18:00:00,1.99062,1.99272,1.98973,1.99272,1884400000.0
2009-08-07 18:30:00,1.9933,1.99562,1.99234,1.9935,2154500000.0
2009-08-07 19:00:00,1.99388,1.99432,1.99078,1.99086,1086500000.0
2009-08-07 19:30:00,1.9908,1.9915,1.98877,1.98989,679300000.0
2009-08-07 20:00:00,1.99026,1.99138,1.98818,1.99101,459900000.0
2009-08-07 20:30:00,1.99109,1.99286,1.9909,1.99144,428700000.0
2009-08-07 21:00:00,1.99162,1.99537,1.99162,1.99321,482000000.0
2009-08-07 21:30:00,1.99352,1.99593,1.9931,1.9956,470300000.0
2009-08-07 22:00:00,1.99578,1.99608,1.99328,1.99584,512600000.0
2009-08-07 22:30:00,1.99592,1.9964,1.99109,1.99162,453700000.0
2009-08-09 23:00:00,1.99818,1.99866,1.994,1.99721,343200000.0
2009-08-09 23:30:00,1.99733,1.9993,1.99641,1.99677,328900000.0
2009-08-10 00:00:00,1.99727,1.99853,1.99509,1.99587,332500000.0
2009-08-10 00:30:00,1.99595,1.99617,1.99402,1.99464,459900000.0
2009-08-10 01:00:00,1.99441,1.99594,1.99276,1.99316,496000000.0
2009-08-10 01:30:00,1.9933,1.99438,1.99271,1.99335,387100000.0
2009-08-10 02:00:00,1.99318,1.99368,1.99129,1.99216,315600000.0
2009-08-10 02:30:00,1.99216,1.9928,1.99007,1.99091,315600000.0
2009-08-10 03:00:00,1.99114,1.99377,1.991,1.991,326000000.0
2009-08-10 03:30:00,1.99089,1.99182,1.98875,1.99009,325000000.0
2009-08-10 04:00:00,1.99027,1.99079,1.98808,1.9884,309100000.0
2009-08-10 04:30:00,1.98865,1.99063,1.98834,1.9899,313300000.0
2009-08-10 05:00:00,1.98987,1.99158,1.98937,1.99102,318900000.0
2009-08-10 05:30:00,1.99093,1.99165,1.98961,1.99057,318500000.0
2009-08-10 06:00:00,1.99064,1.99191,1.98999,1.99125,313300000.0
2009-08-10 06:30:00,1.99127,1.99138,1.98941,1.98942,309100000.0
2009-08-10 07:00:00,1.98927,1.99029,1.98869,1.99029,328900000.0
2009-08-10 07:30:00,1.99,1.99028,1.98609,1.98622,309400000.0
2009-08-10 08:00:00,1.98646,1.98861,1.98443,1.9886,315900000.0
2009-08-10 08:30:00,1.98856,1.98856,1.98449,1.98493,327600000.0
2009-08-10 09:00:00,1.98531,1.98639,1.98052,1.98067,301300000.0
2009-08-10 09:30:00,1.98085,1.98279,1.98019,1.98073,304200000.0
2009-08-10 10:00:00,1.98054,1.98174,1.98038,1.98042,323700000.0
2009-08-10 10:30:00,1.98026,1.98086,1.97803,1.97942,329900000.0
2009-08-10 11:00:00,1.97945,1.97993,1.97837,1.97959,319800000.0
2009-08-10 11:30:00,1.97973,1.9809,1.97579,1.97579,321100000.0
2009-08-10 12:00:00,1.97596,1.97658,1.97413,1.97485,315900000.0
2009-08-10 12:30:00,1.97501,1.9766,1.97491,1.97558,314000000.0
2009-08-10 13:00:00,1.9755,1.97886,1.97512,1.97705,340300000.0
2009-08-10 13:30:00,1.97677,1.97864,1.97636,1.97709,1107700000.0
2009-08-10 14:00:00,1.97706,1.98018,1.97618,1.98018,1279900000.0
2009-08-10 14:30:00,1.98029,1.98076,1.97715,1.97715,1303000000.0
2009-08-10 15:00:00,1.97682,1.97792,1.97455,1.97493,1345200000.0
2009-08-10 15:30:00,1.97529,1.9771,1.9751,1.9755,1882100000.0
2009-08-10 16:00:00,1.97544,1.97853,1.97544,1.97638,1989100000.0
2009-08-10 16:30:00,1.97652,1.97676,1.97302,1.97302,1761700000.0
2009-08-10 17:00:00,1.97262,1.97268,1.9705,1.97073,1599100000.0
2009-08-10 17:30:00,1.97061,1.97092,1.9674,1.96752,2134100000.0
2009-08-10 18:00:00,1.96782,1.96782,1.96392,1.96515,1883800000.0
2009-08-10 18:30:00,1.96546,1.97017,1.96535,1.96991,2152700000.0
2009-08-10 19:00:00,1.96997,1.97195,1.96892,1.96892,1090800000.0
2009-08-10 19:30:00,1.96877,1.97148,1.96807,1.97144,678100000.0
2009-08-10 20:00:00,1.97152,1.97248,1.97038,1.97198,455700000.0
2009-08-10 20:30:00,1.97191,1.97262,1.96957,1.96957,418600000.0
2009-08-10 21:00:00,1.96965,1.96983,1.96737,1.96762,474500000.0
2009-08-10 21:30:00,1.96736,1.9677,1.96561,1.96649,473200000.0
2009-08-10 22:00:00,1.96651,1.9682,1.96581,1.96581,504100000.0
2009-08-10 22:30:00,1.96567,1.9673,1.96403,1.96715,445600000.0
2009-08-10 23:00:00,1.96722,1.96901,1.9654,1.96882,354900000.0
2009-08-10 23:30:00,1.96873,1.969,1.9661,1.96707,328900000.0
2009-08-11 00:00:00,1.96687,1.96865,1.96577,1.96801,332500000.0
2009-08-11 00:30:00,1.96785,1.9702,1.96737,1.96869,454400000.0
2009-08-11 01:00:00,1.96871,1.97114,1.96867,1.96961,496300000.0
2009-08-11 01:30:00,1.96956,1.97006,1.96802,1.96936,392600000.0
2009-08-11 02:00:00,1.96963,1.97236,1.96904,1.97207,315600000.0
2009-08-11 02:30:00,1.97209,1.97224,1.97056,1.97169,313000000.0
2009-08-11 03:00:00,1.97171,1.97217,1.97026,1.97034,326300000.0
2009-08-11 03:30:00,1.96965,1.97125,1.96952,1.97106,322100000.0
2009-08-11 04:00:00,1.97091,1.97442,1.97056,1.97433,308800000.0
2009-08-11 04:30:00,1.97435,1.97661,1.97373,1.97469,313300000.0
2009-08-11 05:00:00,1.9747,1.97579,1.97397,1.97465,323700000.0
2009-08-11 05:30:00,1.97465,1.97616,1.97282,1.97594,318200000.0
2009-08-11 06:00:00,1.9758,1.97717,1.97489,1.97619,313000000.0
2009-08-11 06:30:00,1.97621,1.97698,1.97531,1.97654,309100000.0
2009-08-11 07:00:00,1.97715,1.97725,1.97372,1.97454,328600000.0
2009-08-11 07:30:00,1.97441,1.97493,1.9735,1.97423,315000000.0
2009-08-11 08:00:00,1.9736,1.9736,1.96973,1.97028,315600000.0
2009-08-11 08:30:00,1.9705,1.97112,1.96877,1.97013,327300000.0
2009-08-11 09:00:00,1.97009,1.9702,1.96497,1.96497,301300000.0
2009-08-11 09:30:00,1.96479,1.96562,1.96313,1.96546,303900000.0
2009-08-11 10:00:00,1.96544,1.96546,1.96253,1.96464,323400000.0
2009-08-11 10:30:00,1.96422,1.96574,1.96323,1.96472,330200000.0
2009-08-11 11:00:00,1.96443,1.96663,1.96443,1.96563,319500000.0
2009-08-11 11:30:00,1.96564,1.96746,1.96518,1.9664,320800000.0
2009-08-11 12:00:00,1.96642,1.97175,1.96642,1.97051,315600000.0
2009-08-11 12:30:00,1.9705,1.97067,1.96876,1.96969,310700000.0
2009-08-11 13:00:00,1.96956,1.97663,1.96948,1.97638,340300000.0
2009-08-11 13:30:00,1.97651,1.97831,1.97442,1.97721,1108300000.0
2009-08-11 14:00:00,1.97723,1.97753,1.97389,1.97649,1280200000.0
2009-08-11 14:30:00,1.97622,1.97833,1.97552,1.97738,1300100000.0
2009-08-11 15:00:00,1.97744,1.98305,1.97726,1.98127,1349800000.0
2009-08-11 15:30:00,1.98088,1.98688,1.98056,1.98621,1881200000.0
2009-08-11 16:00:00,1.98658,1.98918,1.98645,1.9891,1989700000.0
2009-08-11 16:30:00,1.98943,1.98968,1.9865,1.98667,1762900000.0
2009-08-11 17:00:00,1.98695,1.99018,1.98632,1.9886,1599100000.0
2009-08-11 17:30:00,1.98863,1.99021,1.98732,1.98849,2134400000.0
2009-08-11 18:00:00,1.98852,1.98959,1.98729,1.98825,1884400000.0
2009-08-11 18:30:00,1.98818,1.98999,1.98671,1.9898,2154800000.0
2009-08-11 19:00:00,1.9893,1.98937,1.9872,1.98914,1102800000.0
2009-08-11 19:30:00,1.98892,1.98892,1.98426,1.98437,684800000.0
2009-08-11 20:00:00,1.98407,1.98577,1.98336,1.98557,464800000.0
2009-08-11 20:30:00,1.98533,1.98635,1.9842,1.9842,418600000.0
2009-08-11 21:00:00,1.98392,1.98647,1.9839,1.98421,472900000.0
2009-08-11 21:30:00,1.98414,1.98571,1.98383,1.98571,476800000.0
2009-08-11 22:00:00,1.98586,1.9872,1.98563,1.9868,509000000.0
2009-08-11 22:30:00,1.98678,1.98724,1.98349,1.98681,449800000.0
2009-08-11 23:00:00,1.98665,1.98673,1.98478,1.98619,363400000.0
2009-08-11 23:30:00,1.98615,1.98778,1.98611,1.98691,326300000.0
2009-08-12 00:00:00,1.98667,1.98691,1.985,1.98595,332800000.0
2009-08-12 00:30:00,1.98609,1.98782,1.9859,1.9868,463800000.0
2009-08-12 01:00:00,1.98667,1.98705,1.98559,1.98635,496300000.0
2009-08-12 01:30:00,1.98645,1.98723,1.98436,1.987,388400000.0
2009-08-12 02:00:00,1.98696,1.98769,1.98634,1.98685,315900000.0
2009-08-12 02:30:00,1.98697,1.98784,1.98661,1.98688,318500000.0
2009-08-12 03:00:00,1.98684,1.9891,1.98684,1.98802,325700000.0
2009-08-12 03:30:00,1.98799,1.99209,1.98751,1.9912,322400000.0
2009-08-12 04:00:00,1.99161,1.99617,1.99148,1.99536,308800000.0
2009-08-12 04:30:00,1.99548,1.99782,1.99275,1.99765,313300000.0
2009-08-12 05:00:00,1.9971,1.99912,1.99685,1.99852,322800000.0
2009-08-12 05:30:00,1.99853,1.99856,1.99688,1.99838,318200000.0
2009-08-12 06:00:00,1.9982,1.99896,1.99683,1.99865,313300000.0
2009-08-12 06:30:00,1.99876,2.00038,1.99822,1.99985,314000000.0
2009-08-12 07:00:00,2.00007,2.00022,1.99829,1.99994,328900000.0
2009-08-12 07:30:00,1.99982,2.00115,1.99823,2.00093,315600000.0
2009-08-12 08:00:00,2.00179,2.00303,1.99941,2.00112,315000000.0
2009-08-12 08:30:00,2.0018,2.00514,2.0018,2.00504,328900000.0
2009-08-12 09:00:00,2.00576,2.00579,2.0022,2.00302,308800000.0
2009-08-12 09:30:00,2.00288,2.00345,2.00109,2.00114,303900000.0
2009-08-12 10:00:00,2.00132,2.00207,1.99865,1.99865,323700000.0
2009-08-12 10:30:00,1.99848,2.00018,1.9964,1.99837,329900000.0
2009-08-12 11:00:00,1.99862,2.00069,1.99831,1.99891,319200000.0
2009-08-12 11:30:00,1.9986,1.99962,1.99532,1.99614,320500000.0
2009-08-12 12:00:00,1.99594,1.99695,1.99317,1.99594,315900000.0
2009-08-12 12:30:00,1.99636,1.99719,1.99504,1.99561,310700000.0
2009-08-12 13:00:00,1.99541,2.00121,1.99533,2.00121,340300000.0
2009-08-12 13:30:00,2.00106,2.0014,1.99847,1.99984,1107100000.0
2009-08-12 14:00:00,1.99983,2.00038,1.99702,1.99732,1279300000.0
2009-08-12 14:30:00,1.99686,2.00043,1.99647,1.99986,1300700000.0
2009-08-12 15:00:00,2.00021,2.00021,1.99658,1.9968,1344300000.0
2009-08-12 15:30:00,1.99679,1.99863,1.99444,1.99619,1879700000.0
2009-08-12 16:00:00,1.99599,1.99816,1.99522,1.99791,1988800000.0
2009-08-12 16:30:00,1.99834,1.9989,1.98969,1.98969,1761700000.0
2009-08-12 17:00:00,1.98906,1.98958,1.98629,1.9869,1601400000.0
2009-08-12 17:30:00,1.98704,1.98729,1.98386,1.98427,2134100000.0
2009-08-12 18:00:00,1.98399,1.98422,1.98201,1.98213,1884100000.0
2009-08-12 18:30:00,1.98212,1.98244,1.98026,1.98149,2152700000.0
2009-08-12 19:00:00,1.98154,1.98207,1.97979,1.98021,1089400000.0
2009-08-12 19:30:00,1.98021,1.98303,1.98004,1.98155,688700000.0
2009-08-12 20:00:00,1.98177,1.9852,1.98034,1.98176,473200000.0
2009-08-12 20:30:00,1.9831,1.98684,1.97464,1.97519,413800000.0
2009-08-12 21:00:00,1.97399,1.97638,1.97309,1.9749,474200000.0
2009-08-12 21:30:00,1.97442,1.9785,1.97325,1.97832,473200000.0
2009-08-12 22:00:00,1.97832,1.97914,1.977,1.9783,503800000.0
2009-08-12 22:30:00,1.97817,1.97925,1.97656,1.97656,457300000.0
2009-08-12 23:00:00,1.97638,1.9804,1.97638,1.9804,360100000.0
2009-08-12 23:30:00,1.98042,1.98107,1.97729,1.97729,330900000.0
2009-08-13 00:00:00,1.977,1.97943,1.977,1.9787,332800000.0
2009-08-13 00:30:00,1.97863,1.97993,1.9781,1.97886,459600000.0
2009-08-13 01:00:00,1.97874,1.97982,1.97781,1.97927,496600000.0
2009-08-13 01:30:00,1.97932,1.98029,1.97762,1.97877,387100000.0
2009-08-13 02:00:00,1.97872,1.98038,1.97743,1.97772,315900000.0
2009-08-13 02:30:00,1.97776,1.97776,1.97478,1.97553,313000000.0
2009-08-13 03:00:00,1.97555,1.97586,1.97273,1.97434,326300000.0
2009-08-13 03:30:00,1.97439,1.97794,1.97407,1.97608,322100000.0
2009-08-13 04:00:00,1.97624,1.97625,1.97289,1.97311,308800000.0
2009-08-13 04:30:00,1.97328,1.97545,1.97255,1.97545,313300000.0
2009-08-13 05:00:00,1.97479,1.97642,1.97363,1.97484,319500000.0
2009-08-13 05:30:00,1.97481,1.97533,1.97373,1.97476,318500000.0
2009-08-13 06:00:00,1.97491,1.97528,1.97288,1.97366,313300000.0
2009-08-13 06:30:00,1.97403,1.97459,1.97352,1.97434,309400000.0
2009-08-13 07:00:00,1.97437,1.97543,1.97334,1.97514,328600000.0
2009-08-13 07:30:00,1.97511,1.9766,1.97425,1.9765,312000000.0
2009-08-13 08:00:00,1.9766,1.97685,1.97089,1.97401,315900000.0
2009-08-13 08:30:00,1.97376,1.97428,1.97136,1.97274,330200000.0
2009-08-13 09:00:00,1.97307,1.97307,1.97026,1.97209,307800000.0
2009-08-13 09:30:00,1.97212,1.97314,1.9708,1.97084,304200000.0
2009-08-13 10:00:00,1.97068,1.9719,1.96999,1.97027,323400000.0
2009-08-13 10:30:00,1.97021,1.97048,1.96788,1.96929,330200000.0
2009-08-13 11:00:00,1.96912,1.97058,1.96859,1.97032,319800000.0
2009-08-13 11:30:00,1.97047,1.97179,1.97012,1.97163,320800000.0
2009-08-13 12:00:00,1.97167,1.9726,1.97041,1.97223,315900000.0
2009-08-13 12:30:00,1.97212,1.97412,1.97185,1.97338,316300000.0
2009-08-13 13:00:00,1.9731,1.97364,1.97001,1.9701,340000000.0
2009-08-13 13:30:00,1.96985,1.96985,1.96827,1.96889,1108600000.0
2009-08-13 14:00:00,1.96882,1.97125,1.96791,1.96894,1278700000.0
2009-08-13 14:30:00,1.97041,1.97589,1.97041,1.97291,1300100000.0
2009-08-13 15:00:00,1.97256,1.97555,1.97127,1.97265,1348200000.0
2009-08-13 15:30:00,1.97291,1.97854,1.97268,1.97761,1881200000.0
2009-08-13 16:00:00,1.97729,1.9773,1.97005,1.97127,1988500000.0
2009-08-13 16:30:00,1.97088,1.97093,1.96714,1.96714,1765600000.0
2009-08-13 17:00:00,1.96676,1.97014,1.96661,1.96775,1599800000.0
2009-08-13 17:30:00,1.96768,1.96993,1.96746,1.96746,2141200000.0
2009-08-13 18:00:00,1.96729,1.969,1.96693,1.96851,1883800000.0
2009-08-13 18:30:00,1.9685,1.96902,1.96686,1.96848,2154800000.0
2009-08-13 19:00:00,1.96852,1.97003,1.96713,1.96951,1088200000.0
2009-08-13 19:30:00,1.96971,1.97214,1.96883,1.97176,679300000.0
2009-08-13 20:00:00,1.97189,1.97344,1.97111,1.97111,457300000.0
2009-08-13 20:30:00,1.97116,1.97121,1.96854,1.96909,418600000.0
2009-08-13 21:00:00,1.96914,1.97087,1.96812,1.97042,475200000.0
2009-08-13 21:30:00,1.97032,1.97032,1.96729,1.9678,482300000.0
2009-08-13 22:00:00,1.96819,1.96848,1.96572,1.96685,514800000.0
2009-08-13 22:30:00,1.96677,1.96938,1.96544,1.96544,452100000.0
2009-08-13 23:00:00,1.96681,1.96734,1.96463,1.9672,353300000.0
2009-08-13 23:30:00,1.96672,1.9689,1.96553,1.96758,335100000.0
2009-08-14 00:00:00,1.96782,1.96798,1.96574,1.96757,332800000.0
2009-08-14 00:30:00,1.96747,1.9681,1.96632,1.96796,460200000.0
2009-08-14 01:00:00,1.96819,1.96876,1.96545,1.96853,495400000.0
2009-08-14 01:30:00,1.96809,1.96838,1.9625,1.96516,389400000.0
2009-08-14 02:00:00,1.96514,1.96538,1.95853,1.95943,315900000.0
2009-08-14 02:30:00,1.95966,1.96166,1.95907,1.96063,312700000.0
2009-08-14 03:00:00,1.96065,1.96065,1.95807,1.95891,326000000.0
2009-08-14 03:30:00,1.95899,1.96175,1.95889,1.96118,321800000.0
2009-08-14 04:00:00,1.96142,1.96296,1.95986,1.96232,308800000.0
2009-08-14 04:30:00,1.96221,1.96479,1.96187,1.96479,313000000.0
2009-08-14 05:00:00,1.96435,1.96614,1.96301,1.96576,320500000.0
2009-08-14 05:30:00,1.96609,1.96785,1.96395,1.9669,318500000.0
2009-08-14 06:00:00,1.96704,1.96837,1.96568,1.9663,324700000.0
2009-08-14 06:30:00,1.96636,1.96637,1.96322,1.96552,315000000.0
2009-08-14 07:00:00,1.96602,1.96759,1.96386,1.96474,332500000.0
2009-08-14 07:30:00,1.9646,1.96738,1.96396,1.96707,313300000.0
2009-08-14 08:00:00,1.96713,1.96795,1.96397,1.96413,314700000.0
2009-08-14 08:30:00,1.96401,1.96647,1.9632,1.96617,327300000.0
2009-08-14 09:00:00,1.96632,1.96941,1.96265,1.96302,301600000.0
2009-08-14 09:30:00,1.96238,1.96381,1.96067,1.96254,304200000.0
2009-08-14 10:00:00,1.96261,1.96477,1.96226,1.96433,323400000.0
2009-08-14 10:30:00,1.96417,1.96493,1.96122,1.96274,329600000.0
2009-08-14 11:00:00,1.96296,1.96455,1.96184,1.96302,319800000.0
2009-08-14 11:30:00,1.96319,1.96578,1.96319,1.96502,327300000.0
2009-08-14 12:00:00,1.96533,1.96656,1.96381,1.96652,315900000.0
2009-08-14 12:30:00,1.96684,1.96745,1.96428,1.96591,309500000.0
2009-08-14 13:00:00,1.96634,1.96634,1.96205,1.96365,340300000.0
2009-08-14 13:30:00,1.9636,1.9671,1.96321,1.9671,1108000000.0
2009-08-14 14:00:00,1.96685,1.96749,1.96506,1.96621,1280200000.0
2009-08-14 14:30:00,1.96623,1.96891,1.96537,1.96825,1299500000.0
2009-08-14 15:00:00,1.96853,1.97049,1.96634,1.96876,1345500000.0
2009-08-14 15:30:00,1.96821,1.97513,1.96821,1.9718,1881200000.0
2009-08-14 16:00:00,1.97244,1.97352,1.97042,1.97071,1990000000.0
2009-08-14 16:30:00,1.97099,1.9784,1.9696,1.9784,1763200000.0
2009-08-14 17:00:00,1.97888,1.98663,1.97781,1.98663,1599100000.0
2009-08-14 17:30:00,1.98768,1.98864,1.9848,1.98577,2135600000.0
2009-08-14 18:00:00,1.98553,1.98647,1.98456,1.9859,1883800000.0
2009-08-14 18:30:00,1.98627,1.9879,1.98493,1.9857,2153000000.0
2009-08-14 19:00:00,1.98546,1.98619,1.98478,1.98591,1090400000.0
2009-08-14 19:30:00,1.98617,1.99106,1.98617,1.98811,692600000.0
2009-08-14 20:00:00,1.98758,1.98964,1.98602,1.98964,464100000.0
2009-08-14 20:30:00,1.99029,1.99179,1.98965,1.99117,423200000.0
2009-08-14 21:00:00,1.9909,1.99137,1.98905,1.99103,471600000.0
2009-08-14 21:30:00,1.99109,1.99126,1.98891,1.99065,470000000.0
2009-08-14 22:00:00,1.99009,1.99009,1.98705,1.98789,509600000.0
2009-08-14 22:30:00,1.98789,1.98876,1.98603,1.98606,449800000.0
2009-08-16 23:00:00,1.9905,1.99333,1.98635,1.98808,322100000.0
2009-08-16 23:30:00,1.98779,1.9891,1.98702,1.98818,282100000.0
2009-08-17 00:00:00,1.98823,1.98896,1.98699,1.98716,331500000.0
2009-08-17 00:30:00,1.98748,1.98903,1.98657,1.98754,460200000.0
2009-08-17 01:00:00,1.9872,1.98766,1.98536,1.98671,496600000.0
2009-08-17 01:30:00,1.98655,1.98674,1.984,1.98446,386800000.0
2009-08-17 02:00:00,1.98471,1.98907,1.98471,1.98747,387100000.0
2009-08-17 02:30:00,1.98758,1.99298,1.98709,1.9926,496600000.0
2009-08-17 03:00:00,1.99252,1.99628,1.9921,1.99574,460200000.0
2009-08-17 03:30:00,1.99598,1.99876,1.99503,1.99753,332500000.0
2009-08-17 04:00:00,1.99734,1.99734,1.99386,1.99637,328900000.0
2009-08-17 04:30:00,1.9964,1.99904,1.9962,1.99854,353600000.0
2009-08-17 05:00:00,1.99849,1.99856,1.99474,1.99651,445600000.0
2009-08-17 05:30:00,1.99674,1.99857,1.9956,1.99844,501800000.0
2009-08-17 06:00:00,1.99834,2.00051,1.99757,1.99897,464800000.0
2009-08-17 06:30:00,1.99899,2.00224,1.99899,2.00151,470000000.0
2009-08-17 07:00:00,2.00162,2.00197,1.99962,2.00099,410200000.0
2009-08-17 07:30:00,2.00071,2.00172,1.99836,1.99897,447200000.0
2009-08-17 08:00:00,1.99924,2.00008,1.99715,1.99797,679900000.0
2009-08-17 08:30:00,1.9982,1.99946,1.99293,1.99476,1085300000.0
2009-08-17 09:00:00,1.99453,1.9953,1.99234,1.99301,2153600000.0
2009-08-17 09:30:00,1.99297,1.99387,1.99163,1.99258,1883800000.0
2009-08-17 10:00:00,1.99266,2.00019,1.99266,1.99519,2133200000.0
2009-08-17 10:30:00,1.99506,1.99722,1.99375,1.99702,1599100000.0
2009-08-17 11:00:00,1.997,1.997,1.99466,1.99548,1763500000.0
2009-08-17 11:30:00,1.99578,1.9965,1.99362,1.99421,1988800000.0
2009-08-17 12:00:00,1.99455,1.99511,1.99199,1.99199,1880900000.0
2009-08-17 12:30:00,1.99179,1.9951,1.99177,1.99464,1344600000.0
2009-08-17 13:00:00,1.9945,1.99626,1.99298,1.99375,1299800000.0
2009-08-17 13:30:00,1.99357,1.99593,1.99317,1.99522,1280200000.0
2009-08-17 14:00:00,1.99515,1.99533,1.99072,1.99103,1108900000.0
2009-08-17 14:30:00,1.98957,1.99069,1.98572,1.98572,340600000.0
2009-08-17 15:00:00,1.98623,1.98791,1.98518,1.98741,310400000.0
2009-08-17 15:30:00,1.98758,1.99044,1.98685,1.98685,315900000.0
2009-08-17 16:00:00,1.98703,1.99054,1.98693,1.98954,321100000.0
2009-08-17 16:30:00,1.98881,1.98882,1.98595,1.98694,319500000.0
2009-08-17 17:00:00,1.98708,1.98898,1.98534,1.98555,329900000.0
2009-08-17 17:30:00,1.98519,1.98569,1.98126,1.98219,323100000.0
2009-08-17 18:00:00,1.9824,1.98584,1.98222,1.98519,304200000.0
2009-08-17 18:30:00,1.98533,1.98533,1.98199,1.98211,301300000.0
2009-08-17 19:00:00,1.98218,1.98489,1.9821,1.9829,327300000.0
2009-08-17 19:30:00,1.98279,1.9839,1.98054,1.98054,315900000.0
2009-08-17 20:00:00,1.98059,1.9834,1.98059,1.98155,309100000.0
2009-08-17 20:30:00,1.98169,1.98676,1.98038,1.98657,328900000.0
2009-08-17 21:00:00,1.98625,1.98768,1.98473,1.98713,309400000.0
2009-08-17 21:30:00,1.98696,1.98787,1.98525,1.98787,313300000.0
2009-08-17 22:00:00,1.9878,1.98939,1.98693,1.98766,318500000.0
2009-08-17 22:30:00,1.98773,1.99217,1.98773,1.99161,319500000.0
2009-08-17 23:00:00,1.99175,1.99198,1.98864,1.98917,313000000.0
2009-08-17 23:30:00,1.98943,1.99042,1.98842,1.98946,308500000.0
2009-08-18 00:00:00,1.98971,1.99196,1.98971,1.99049,321800000.0
2009-08-18 00:30:00,1.99047,1.99156,1.98766,1.98823,326300000.0
2009-08-18 01:00:00,1.988,1.98872,1.98661,1.98828,313300000.0
2009-08-18 01:30:00,1.98831,1.98843,1.9851,1.98572,315600000.0
2009-08-18 02:00:00,1.98532,1.98682,1.98449,1.98586,395200000.0
2009-08-18 02:30:00,1.9862,1.9863,1.98391,1.98455,496600000.0
2009-08-18 03:00:00,1.98487,1.98559,1.98288,1.984,459900000.0
2009-08-18 03:30:00,1.98437,1.98803,1.98179,1.98444,325000000.0
2009-08-18 04:00:00,1.9846,1.98666,1.9836,1.98395,335400000.0
2009-08-18 04:30:00,1.98399,1.98539,1.98361,1.98534,357200000.0
2009-08-18 05:00:00,1.98575,1.98722,1.98487,1.98528,455000000.0
2009-08-18 05:30:00,1.98498,1.98599,1.98419,1.98419,506700000.0
2009-08-18 06:00:00,1.98418,1.9858,1.98418,1.9858,465400000.0
2009-08-18 06:30:00,1.98587,1.98657,1.98532,1.98602,467700000.0
2009-08-18 07:00:00,1.98606,1.98789,1.98502,1.98579,397800000.0
2009-08-18 07:30:00,1.986,1.98794,1.98525,1.98535,465100000.0
2009-08-18 08:00:00,1.98547,1.98903,1.98376,1.98481,678300000.0
2009-08-18 08:30:00,1.98495,1.98571,1.98312,1.98366,1080300000.0
2009-08-18 09:00:00,1.98349,1.98423,1.98249,1.98348,2154800000.0
2009-08-18 09:30:00,1.98354,1.98638,1.98278,1.98447,1884100000.0
2009-08-18 10:00:00,1.98455,1.9887,1.98429,1.9878,2131100000.0
2009-08-18 10:30:00,1.9892,1.99405,1.9892,1.99195,1599700000.0
2009-08-18 11:00:00,1.99141,1.99311,1.99004,1.99159,1763500000.0
2009-08-18 11:30:00,1.99202,1.9958,1.99201,1.99427,1990000000.0
2009-08-18 12:00:00,1.99367,1.99392,1.99129,1.99162,1881800000.0
2009-08-18 12:30:00,1.99161,1.99775,1.99105,1.9968,1344300000.0
2009-08-18 13:00:00,1.99681,1.99891,1.99628,1.99778,1301700000.0
2009-08-18 13:30:00,1.99802,1.99848,1.99587,1.99634,1278700000.0
2009-08-18 14:00:00,1.99638,1.99799,1.99533,1.99593,1107700000.0
2009-08-18 14:30:00,1.99707,2.00066,1.99707,2.00023,340300000.0
2009-08-18 15:00:00,2.00067,2.00208,1.9993,2.00179,313300000.0
2009-08-18 15:30:00,2.00182,2.0053,2.00068,2.00435,315600000.0
2009-08-18 16:00:00,2.00496,2.00923,2.00231,2.00852,321100000.0
2009-08-18 16:30:00,2.00892,2.00946,2.00497,2.00652,319500000.0
2009-08-18 17:00:00,2.00719,2.00719,2.00385,2.00485,330200000.0
2009-08-18 17:30:00,2.0047,2.00642,2.00364,2.00571,323700000.0
2009-08-18 18:00:00,2.00567,2.00768,2.00343,2.00742,302600000.0
2009-08-18 18:30:00,2.00719,2.00817,2.00647,2.00726,304200000.0
2009-08-18 19:00:00,2.00767,2.00848,2.006,2.00737,327300000.0
2009-08-18 19:30:00,2.00746,2.00944,2.00602,2.00849,315600000.0
2009-08-18 20:00:00,2.00862,2.00862,2.006,2.00636,305500000.0
2009-08-18 20:30:00,2.00619,2.00703,2.00372,2.00467,328600000.0
2009-08-18 21:00:00,2.00484,2.00538,2.0034,2.00472,309400000.0
2009-08-18 21:30:00,2.00395,2.00527,2.00269,2.00374,313300000.0
2009-08-18 22:00:00,2.00322,2.00356,2.00085,2.00114,318200000.0
2009-08-18 22:30:00,2.00113,2.00326,2.00044,2.00181,321100000.0
2009-08-18 23:00:00,2.00176,2.0035,2.00154,2.00284,313300000.0
2009-08-18 23:30:00,2.00335,2.00375,2.0015,2.00368,309400000.0
2009-08-19 00:00:00,2.00356,2.00358,2.00205,2.00237,322400000.0
2009-08-19 00:30:00,2.00252,2.003,2.00041,2.00121,326300000.0
2009-08-19 01:00:00,2.00117,2.00154,1.99875,1.99932,313000000.0
2009-08-19 01:30:00,1.99932,1.99961,1.99715,1.99934,315600000.0
2009-08-19 02:00:00,1.99931,1.99954,1.99792,1.99809,388700000.0
2009-08-19 02:30:00,1.99804,1.9989,1.99532,1.99658,496300000.0
2009-08-19 03:00:00,1.997,1.9994,1.99644,1.99809,456000000.0
2009-08-19 03:30:00,1.99825,1.99923,1.99662,1.99772,326000000.0
2009-08-19 04:00:00,1.9972,1.99793,1.99561,1.99617,335400000.0
2009-08-19 04:30:00,1.99606,1.99791,1.99557,1.99717,339300000.0
2009-08-19 05:00:00,1.99691,1.99721,1.99568,1.99684,449200000.0
2009-08-19 05:30:00,1.99666,1.9972,1.99609,1.99624,497300000.0
2009-08-19 06:00:00,1.99615,1.99767,1.99606,1.99696,466700000.0
2009-08-19 06:30:00,1.99695,1.99711,1.99551,1.9958,474500000.0
2009-08-19 07:00:00,1.9956,1.99927,1.99551,1.99927,405300000.0
2009-08-19 07:30:00,1.99937,2.0025,1.99862,2.00092,444600000.0
2009-08-19 08:00:00,2.00095,2.00358,2.00012,2.00276,676700000.0
2009-08-19 08:30:00,2.00283,2.00919,2.00242,2.00552,1081300000.0
2009-08-19 09:00:00,2.00547,2.00638,2.00263,2.00281,2154200000.0
2009-08-19 09:30:00,2.00279,2.00531,2.00254,2.00501,1884400000.0
2009-08-19 10:00:00,2.00486,2.00714,2.00466,2.00595,2130500000.0
2009-08-19 10:30:00,2.00691,2.00691,1.99649,1.99649,1604900000.0
2009-08-19 11:00:00,1.99642,1.99679,1.99446,1.996,1764100000.0
2009-08-19 11:30:00,1.99597,1.99951,1.99581,1.99826,1988200000.0
2009-08-19 12:00:00,1.99837,1.99899,1.99491,1.99492,1877600000.0
2009-08-19 12:30:00,1.9955,1.99957,1.9955,1.99891,1345200000.0
2009-08-19 13:00:00,1.99896,1.99968,1.99694,1.99859,1300700000.0
2009-08-19 13:30:00,1.99833,2.0007,1.99776,2.0007,1279000000.0
2009-08-19 14:00:00,2.00053,2.00325,2.00019,2.00285,1107100000.0
2009-08-19 14:30:00,2.00297,2.00346,1.99816,1.99829,340600000.0
2009-08-19 15:00:00,1.99843,1.99883,1.9965,1.9965,317200000.0
2009-08-19 15:30:00,1.99646,1.9972,1.99468,1.99659,315900000.0
2009-08-19 16:00:00,1.99654,1.99654,1.99345,1.99629,321100000.0
2009-08-19 16:30:00,1.99614,1.99897,1.99465,1.99772,319500000.0
2009-08-19 17:00:00,1.99796,1.99843,1.9949,1.99748,330200000.0
2009-08-19 17:30:00,1.99742,1.99902,1.9951,1.99599,323400000.0
2009-08-19 18:00:00,1.99547,1.99642,1.99371,1.99501,302600000.0
2009-08-19 18:30:00,1.99493,1.99566,1.99333,1.99406,301600000.0
2009-08-19 19:00:00,1.99373,1.99502,1.99163,1.99233,327600000.0
2009-08-19 19:30:00,1.99229,1.9945,1.9921,1.99288,322400000.0
2009-08-19 20:00:00,1.99282,1.99692,1.99282,1.99656,302300000.0
2009-08-19 20:30:00,1.99671,1.99777,1.99554,1.99604,330200000.0
2009-08-19 21:00:00,1.9959,1.99856,1.99527,1.99586,308800000.0
2009-08-19 21:30:00,1.99605,1.99706,1.99304,1.99368,313000000.0
2009-08-19 22:00:00,1.99391,1.99503,1.99204,1.99386,317600000.0
2009-08-19 22:30:00,1.99352,1.99482,1.99334,1.99394,306800000.0
2009-08-19 23:00:00,1.994,1.99528,1.99277,1.99398,313000000.0
2009-08-19 23:30:00,1.99364,1.99382,1.99079,1.99153,309100000.0
2009-08-20 00:00:00,1.99127,1.99307,1.9909,1.99228,322100000.0
2009-08-20 00:30:00,1.99222,1.9951,1.99152,1.99436,326000000.0
2009-08-20 01:00:00,1.99453,1.99493,1.99319,1.99402,313000000.0
2009-08-20 01:30:00,1.99415,1.99491,1.9929,1.99368,315900000.0
2009-08-20 02:00:00,1.99381,1.99458,1.99258,1.9934,392300000.0
2009-08-20 02:30:00,1.99315,1.99335,1.99047,1.99256,496300000.0
2009-08-20 03:00:00,1.99269,1.99366,1.99155,1.99169,460200000.0
2009-08-20 03:30:00,1.9913,1.99206,1.98891,1.98978,323700000.0
2009-08-20 04:00:00,1.98953,1.9915,1.98903,1.99096,333500000.0
2009-08-20 04:30:00,1.99094,1.99202,1.98977,1.99138,356200000.0
2009-08-20 05:00:00,1.9913,1.99138,1.98834,1.98838,449500000.0
2009-08-20 05:30:00,1.98835,1.9905,1.9883,1.99034,504100000.0
2009-08-20 06:00:00,1.99038,1.99157,1.98991,1.99055,473900000.0
2009-08-20 06:30:00,1.99062,1.99199,1.98972,1.99186,465100000.0
2009-08-20 07:00:00,1.99141,1.99255,1.99076,1.99086,405300000.0
2009-08-20 07:30:00,1.9909,1.99163,1.98896,1.99084,464100000.0
2009-08-20 08:00:00,1.99091,1.99314,1.99062,1.99133,676700000.0
2009-08-20 08:30:00,1.99189,1.99189,1.98923,1.98942,1095900000.0
2009-08-20 09:00:00,1.98916,1.9932,1.98916,1.99298,2154200000.0
2009-08-20 09:30:00,1.99268,1.99321,1.99072,1.99103,1885000000.0
2009-08-20 10:00:00,1.99089,1.99159,1.99014,1.99031,2129600000.0
2009-08-20 10:30:00,1.99111,1.99173,1.98512,1.98719,1599100000.0
2009-08-20 11:00:00,1.9871,1.98806,1.98446,1.98491,1763800000.0
2009-08-20 11:30:00,1.98519,1.98563,1.98328,1.98479,1988500000.0
2009-08-20 12:00:00,1.98504,1.98803,1.98479,1.98533,1876100000.0
2009-08-20 12:30:00,1.9854,1.98754,1.9833,1.98362,1344900000.0
2009-08-20 13:00:00,1.98368,1.98592,1.98331,1.9849,1305200000.0
2009-08-20 13:30:00,1.98463,1.98463,1.98314,1.98356,1280200000.0
2009-08-20 14:00:00,1.98326,1.98403,1.98158,1.98403,1107700000.0
2009-08-20 14:30:00,1.98487,1.98762,1.98487,1.98715,340300000.0
2009-08-20 15:00:00,1.98767,1.99015,1.98757,1.98821,310400000.0
2009-08-20 15:30:00,1.9887,1.98934,1.98702,1.98788,315900000.0
2009-08-20 16:00:00,1.98769,1.98953,1.98665,1.98702,320200000.0
2009-08-20 16:30:00,1.98645,1.98728,1.98494,1.98502,319800000.0
2009-08-20 17:00:00,1.98539,1.98669,1.98411,1.98502,330200000.0
2009-08-20 17:30:00,1.98494,1.98578,1.9845,1.98503,323400000.0
2009-08-20 18:00:00,1.98497,1.98683,1.98419,1.9866,298700000.0
2009-08-20 18:30:00,1.98657,1.98713,1.98403,1.98482,301300000.0
2009-08-20 19:00:00,1.98468,1.9857,1.98387,1.98446,327600000.0
2009-08-20 19:30:00,1.98416,1.98517,1.98366,1.98393,315000000.0
2009-08-20 20:00:00,1.98408,1.98545,1.98322,1.9853,308100000.0
2009-08-20 20:30:00,1.98551,1.98653,1.98416,1.98587,328600000.0
2009-08-20 21:00:00,1.98582,1.98606,1.9838,1.98515,309400000.0
2009-08-20 21:30:00,1.98474,1.98541,1.98334,1.9838,312700000.0
2009-08-20 22:00:00,1.98394,1.98394,1.98145,1.98314,318500000.0
2009-08-20 22:30:00,1.98318,1.98499,1.98304,1.98482,319500000.0
2009-08-20 23:00:00,1.98481,1.98575,1.98415,1.9853,304200000.0
2009-08-20 23:30:00,1.98505,1.98579,1.98268,1.98405,309400000.0
2009-08-21 00:00:00,1.98432,1.98501,1.98338,1.98384,321800000.0
2009-08-21 00:30:00,1.98366,1.98457,1.98276,1.98371,326300000.0
2009-08-21 01:00:00,1.98379,1.98492,1.9836,1.98364,313300000.0
2009-08-21 01:30:00,1.98356,1.98436,1.98262,1.9836,315900000.0
2009-08-21 02:00:00,1.98371,1.9866,1.9834,1.9866,383500000.0
2009-08-21 02:30:00,1.98654,1.98964,1.98593,1.98869,496300000.0
2009-08-21 03:00:00,1.98938,1.98971,1.98803,1.98817,459900000.0
2009-08-21 03:30:00,1.98835,1.99123,1.98812,1.99123,321100000.0
2009-08-21 04:00:00,1.99208,1.99259,1.98813,1.98935,327300000.0
2009-08-21 04:30:00,1.98947,1.99017,1.98837,1.98844,351000000.0
2009-08-21 05:00:00,1.98865,1.99254,1.98863,1.99254,440700000.0
2009-08-21 05:30:00,1.99353,1.99857,1.99353,1.99532,506400000.0
2009-08-21 06:00:00,1.99544,1.99776,1.99376,1.99637,488200000.0
2009-08-21 06:30:00,1.99669,1.99764,1.9946,1.99725,492700000.0
2009-08-21 07:00:00,1.9973,1.99785,1.99411,1.99591,401700000.0
2009-08-21 07:30:00,1.99553,1.99636,1.99226,1.99262,461900000.0
2009-08-21 08:00:00,1.99254,1.99434,1.99163,1.99353,679600000.0
2009-08-21 08:30:00,1.99361,1.99386,1.9856,1.98638,1081300000.0
2009-08-21 09:00:00,1.9863,1.98674,1.98415,1.98415,2154200000.0
2009-08-21 09:30:00,1.98425,1.98847,1.98296,1.9868,1883800000.0
2009-08-21 10:00:00,1.98653,1.98761,1.98519,1.98519,2130500000.0
2009-08-21 10:30:00,1.98549,1.98814,1.98426,1.98513,1599700000.0
2009-08-21 11:00:00,1.98527,1.98694,1.98428,1.985,1763200000.0
2009-08-21 11:30:00,1.98502,1.98818,1.98347,1.98793,1989700000.0
2009-08-21 12:00:00,1.98786,1.98895,1.9842,1.98457,1881900000.0
2009-08-21 12:30:00,1.9847,1.98932,1.98413,1.98932,1349800000.0
2009-08-21 13:00:00,1.98961,1.98961,1.98615,1.98615,1303300000.0
2009-08-21 13:30:00,1.98644,1.98656,1.98366,1.98617,1279900000.0
2009-08-21 14:00:00,1.9862,1.9864,1.9835,1.98367,1108900000.0
2009-08-21 14:30:00,1.9834,1.98546,1.98263,1.9843,344200000.0
2009-08-21 15:00:00,1.98418,1.98617,1.9828,1.98598,313000000.0
2009-08-21 15:30:00,1.9863,1.98659,1.98104,1.98104,315600000.0
2009-08-21 16:00:00,1.9803,1.98233,1.9779,1.97908,321100000.0
2009-08-21 16:30:00,1.97885,1.98102,1.97774,1.97774,319800000.0
2009-08-21 17:00:00,1.97752,1.97768,1.97464,1.97475,329900000.0
2009-08-21 17:30:00,1.97478,1.97765,1.97478,1.97617,323400000.0
2009-08-21 18:00:00,1.97629,1.97663,1.97452,1.97549,299000000.0
2009-08-21 18:30:00,1.97576,1.97705,1.97405,1.97413,301600000.0
2009-08-21 19:00:00,1.97407,1.97522,1.97365,1.97442,327300000.0
2009-08-21 19:30:00,1.97447,1.97857,1.97435,1.97833,315900000.0
2009-08-21 20:00:00,1.97859,1.97955,1.97691,1.9774,305200000.0
2009-08-21 20:30:00,1.97758,1.97765,1.97473,1.97537,328600000.0
2009-08-21 21:00:00,1.9755,1.97718,1.97528,1.97582,309100000.0
2009-08-21 21:30:00,1.9752,1.97828,1.97409,1.97813,314600000.0
2009-08-21 22:00:00,1.97786,1.97786,1.97467,1.97532,318200000.0
2009-08-21 22:30:00,1.97589,1.97793,1.97583,1.97656,319800000.0
2009-08-23 23:00:00,1.97254,1.97566,1.9696,1.97009,313300000.0
2009-08-23 23:30:00,1.97019,1.9707,1.9671,1.96918,299000000.0
2009-08-24 00:00:00,1.96895,1.97199,1.96895,1.97076,322100000.0
2009-08-24 00:30:00,1.97034,1.9719,1.97015,1.97047,326300000.0
2009-08-24 01:00:00,1.97069,1.97302,1.97069,1.97084,313300000.0
2009-08-24 01:30:00,1.97066,1.97126,1.96884,1.96922,315900000.0
2009-08-24 02:00:00,1.96906,1.9697,1.96738,1.96871,315900000.0
2009-08-24 02:30:00,1.96873,1.9692,1.96537,1.9668,313300000.0
2009-08-24 03:00:00,1.9671,1.96767,1.96548,1.96645,326300000.0
2009-08-24 03:30:00,1.96599,1.96788,1.96591,1.9668,322400000.0
2009-08-24 04:00:00,1.96684,1.9682,1.96522,1.9677,309100000.0
2009-08-24 04:30:00,1.96711,1.96889,1.96681,1.96825,313300000.0
2009-08-24 05:00:00,1.96824,1.96826,1.96671,1.96697,319200000.0
2009-08-24 05:30:00,1.96675,1.96774,1.96624,1.96719,318500000.0
2009-08-24 06:00:00,1.96733,1.96869,1.96691,1.96796,313300000.0
2009-08-24 06:30:00,1.96814,1.96953,1.96719,1.96953,309400000.0
2009-08-24 07:00:00,1.96953,1.97098,1.96793,1.96936,328900000.0
2009-08-24 07:30:00,1.96921,1.96924,1.96267,1.96433,302900000.0
2009-08-24 08:00:00,1.9645,1.96547,1.96306,1.96473,315900000.0
2009-08-24 08:30:00,1.96487,1.9659,1.96344,1.96505,327600000.0
2009-08-24 09:00:00,1.96536,1.96744,1.96456,1.96556,301600000.0
2009-08-24 09:30:00,1.96516,1.96623,1.96349,1.96571,298700000.0
2009-08-24 10:00:00,1.96586,1.96706,1.96386,1.96511,323700000.0
2009-08-24 10:30:00,1.96507,1.96565,1.9615,1.96166,330200000.0
2009-08-24 11:00:00,1.96165,1.96269,1.96128,1.96172,319500000.0
2009-08-24 11:30:00,1.96208,1.96608,1.96186,1.9659,321100000.0
2009-08-24 12:00:00,1.96576,1.96577,1.96295,1.96401,315600000.0
2009-08-24 12:30:00,1.96392,1.96436,1.96314,1.96329,310100000.0
2009-08-24 13:00:00,1.96305,1.96352,1.96225,1.96296,340600000.0
2009-08-24 13:30:00,1.96298,1.96298,1.96181,1.96204,1108600000.0
2009-08-24 14:00:00,1.9617,1.96229,1.96066,1.96167,1279600000.0
2009-08-24 14:30:00,1.96108,1.96216,1.95984,1.96055,1295800000.0
2009-08-24 15:00:00,1.95983,1.96002,1.9559,1.95656,1344600000.0
2009-08-24 15:30:00,1.95642,1.96021,1.95642,1.95822,1875500000.0
2009-08-24 16:00:00,1.95825,1.95843,1.95275,1.95334,1989100000.0
2009-08-24 16:30:00,1.95302,1.95399,1.95083,1.95228,1763200000.0
2009-08-24 17:00:00,1.95224,1.9547,1.95204,1.9547,1599700000.0
2009-08-24 17:30:00,1.95463,1.95486,1.9511,1.95252,2130800000.0
2009-08-24 18:00:00,1.95248,1.95449,1.95237,1.95437,1884400000.0
2009-08-24 18:30:00,1.9543,1.95502,1.9534,1.95478,2153900000.0
2009-08-24 19:00:00,1.95493,1.95802,1.95454,1.95802,1078100000.0
2009-08-24 19:30:00,1.95813,1.95813,1.956,1.95739,673100000.0
2009-08-24 20:00:00,1.95744,1.95899,1.95571,1.95769,431000000.0
2009-08-24 20:30:00,1.95764,1.95796,1.95537,1.95537,382200000.0
2009-08-24 21:00:00,1.95548,1.95831,1.95528,1.95622,464100000.0
2009-08-24 21:30:00,1.95622,1.95955,1.95504,1.95894,458900000.0
2009-08-24 22:00:00,1.95861,1.95861,1.95631,1.95651,495000000.0
2009-08-24 22:30:00,1.95644,1.95731,1.95543,1.95605,439400000.0
2009-08-24 23:00:00,1.95614,1.95915,1.95589,1.95746,339300000.0
2009-08-24 23:30:00,1.95763,1.95982,1.95714,1.95904,323400000.0
2009-08-25 00:00:00,1.9591,1.95999,1.95867,1.9596,320800000.0
2009-08-25 00:30:00,1.95968,1.96161,1.9593,1.96077,456300000.0
2009-08-25 01:00:00,1.96053,1.9609,1.9589,1.96034,496000000.0
2009-08-25 01:30:00,1.96012,1.9603,1.95853,1.95894,383200000.0
2009-08-25 02:00:00,1.95894,1.95941,1.95727,1.95821,317200000.0
2009-08-25 02:30:00,1.95843,1.96054,1.9584,1.95989,313000000.0
2009-08-25 03:00:00,1.95947,1.96178,1.95876,1.96112,326000000.0
2009-08-25 03:30:00,1.96154,1.96248,1.96146,1.96188,318500000.0
2009-08-25 04:00:00,1.96207,1.96244,1.96009,1.96218,301300000.0
2009-08-25 04:30:00,1.96248,1.96282,1.95961,1.96011,313300000.0
2009-08-25 05:00:00,1.9602,1.962,1.9592,1.96167,319500000.0
2009-08-25 05:30:00,1.96154,1.96154,1.95875,1.96023,318500000.0
2009-08-25 06:00:00,1.96032,1.96108,1.95905,1.96039,308100000.0
2009-08-25 06:30:00,1.96012,1.96128,1.95983,1.96038,309100000.0
2009-08-25 07:00:00,1.96053,1.96252,1.9598,1.96095,321100000.0
2009-08-25 07:30:00,1.96079,1.96185,1.95963,1.96124,310100000.0
2009-08-25 08:00:00,1.96122,1.96364,1.96016,1.96199,315900000.0
2009-08-25 08:30:00,1.96177,1.96196,1.9541,1.95577,327300000.0
2009-08-25 09:00:00,1.95542,1.95733,1.95403,1.95535,309400000.0
2009-08-25 09:30:00,1.95535,1.95633,1.95408,1.95474,304200000.0
2009-08-25 10:00:00,1.9548,1.95483,1.95244,1.95417,331200000.0
2009-08-25 10:30:00,1.95404,1.95456,1.95148,1.95244,329900000.0
2009-08-25 11:00:00,1.95241,1.95403,1.95241,1.95382,319800000.0
2009-08-25 11:30:00,1.95402,1.95563,1.95383,1.95436,321100000.0
2009-08-25 12:00:00,1.9542,1.95464,1.95213,1.95233,315900000.0
2009-08-25 12:30:00,1.95226,1.95328,1.95167,1.95304,310700000.0
2009-08-25 13:00:00,1.95299,1.95575,1.95268,1.95354,341900000.0
2009-08-25 13:30:00,1.95325,1.95325,1.95031,1.95162,1107700000.0
2009-08-25 14:00:00,1.95193,1.95236,1.95017,1.95052,1279900000.0
2009-08-25 14:30:00,1.95018,1.95148,1.94849,1.95148,1295500000.0
2009-08-25 15:00:00,1.95186,1.95417,1.95084,1.95094,1344600000.0
2009-08-25 15:30:00,1.95128,1.95451,1.95114,1.95278,1873100000.0
2009-08-25 16:00:00,1.95068,1.95483,1.95022,1.95387,1989700000.0
2009-08-25 16:30:00,1.95407,1.95478,1.95078,1.95136,1762800000.0
2009-08-25 17:00:00,1.95163,1.95295,1.95051,1.95116,1595800000.0
2009-08-25 17:30:00,1.95089,1.95232,1.94947,1.95223,2125400000.0
2009-08-25 18:00:00,1.95198,1.95249,1.95091,1.95173,1882900000.0
2009-08-25 18:30:00,1.95175,1.95566,1.95049,1.95552,2153300000.0
2009-08-25 19:00:00,1.95555,1.95819,1.95321,1.95766,1076800000.0
2009-08-25 19:30:00,1.95729,1.95844,1.9543,1.9549,673500000.0
2009-08-25 20:00:00,1.95514,1.95619,1.9538,1.95422,447900000.0
2009-08-25 20:30:00,1.95419,1.95693,1.9538,1.95413,412500000.0
2009-08-25 21:00:00,1.95405,1.95674,1.95405,1.95475,457000000.0
2009-08-25 21:30:00,1.95463,1.95673,1.95437,1.95437,469000000.0
2009-08-25 22:00:00,1.95394,1.95477,1.95342,1.95438,502800000.0
2009-08-25 22:30:00,1.95434,1.95709,1.95402,1.95491,457300000.0
2009-08-25 23:00:00,1.95473,1.95848,1.95252,1.95713,345800000.0
2009-08-25 23:30:00,1.9574,1.95909,1.95668,1.95793,319800000.0
2009-08-26 00:00:00,1.95813,1.95873,1.956,1.95651,326300000.0
2009-08-26 00:30:00,1.95669,1.95921,1.9564,1.95798,456000000.0
2009-08-26 01:00:00,1.95779,1.95804,1.9555,1.95674,492400000.0
2009-08-26 01:30:00,1.95678,1.95796,1.95638,1.95738,383500000.0
2009-08-26 02:00:00,1.95745,1.95763,1.95524,1.95625,319500000.0
2009-08-26 02:30:00,1.95577,1.95738,1.95551,1.95677,313000000.0
2009-08-26 03:00:00,1.95684,1.95684,1.95469,1.95503,326000000.0
2009-08-26 03:30:00,1.95494,1.95579,1.95361,1.95382,318500000.0
2009-08-26 04:00:00,1.95369,1.95425,1.95207,1.95359,301600000.0
2009-08-26 04:30:00,1.95391,1.95421,1.95069,1.95077,313000000.0
2009-08-26 05:00:00,1.9507,1.95213,1.95013,1.95133,319800000.0
2009-08-26 05:30:00,1.95141,1.95174,1.94926,1.95001,318500000.0
2009-08-26 06:00:00,1.95033,1.95076,1.94917,1.95006,313300000.0
2009-08-26 06:30:00,1.95018,1.95096,1.94907,1.95096,313300000.0
2009-08-26 07:00:00,1.95146,1.95158,1.95026,1.95049,321100000.0
2009-08-26 07:30:00,1.94994,1.95306,1.94885,1.95306,298400000.0
2009-08-26 08:00:00,1.95295,1.95305,1.94961,1.95068,315900000.0
2009-08-26 08:30:00,1.95084,1.95093,1.94815,1.95052,323400000.0
2009-08-26 09:00:00,1.95061,1.95072,1.94789,1.94895,307800000.0
2009-08-26 09:30:00,1.94875,1.95045,1.94785,1.94785,308100000.0
2009-08-26 10:00:00,1.94793,1.95108,1.94729,1.951,323700000.0
2009-08-26 10:30:00,1.95029,1.95189,1.94935,1.95003,330200000.0
2009-08-26 11:00:00,1.94952,1.95119,1.94887,1.95099,319800000.0
2009-08-26 11:30:00,1.95105,1.95149,1.94824,1.94875,327000000.0
2009-08-26 12:00:00,1.94892,1.9565,1.94767,1.95547,315600000.0
2009-08-26 12:30:00,1.95475,1.95508,1.95336,1.95361,312000000.0
2009-08-26 13:00:00,1.95329,1.95528,1.95104,1.95424,340600000.0
2009-08-26 13:30:00,1.95424,1.95534,1.95225,1.95259,1108600000.0
2009-08-26 14:00:00,1.95257,1.95409,1.9521,1.95379,1279900000.0
2009-08-26 14:30:00,1.95325,1.956,1.95218,1.95486,1303000000.0
2009-08-26 15:00:00,1.95513,1.95655,1.95305,1.95383,1347500000.0
2009-08-26 15:30:00,1.95418,1.95963,1.95414,1.95846,1878600000.0
2009-08-26 16:00:00,1.95793,1.95833,1.95523,1.95798,1988800000.0
2009-08-26 16:30:00,1.95762,1.95869,1.95495,1.95495,1762300000.0
2009-08-26 17:00:00,1.95472,1.95887,1.95446,1.95884,1600300000.0
2009-08-26 17:30:00,1.95937,1.96226,1.95935,1.9616,2130100000.0
2009-08-26 18:00:00,1.96213,1.96258,1.96062,1.96094,1883500000.0
2009-08-26 18:30:00,1.96095,1.96163,1.95961,1.96013,2153600000.0
2009-08-26 19:00:00,1.96058,1.96341,1.96052,1.96172,1066700000.0
2009-08-26 19:30:00,1.96153,1.96229,1.95987,1.95987,670500000.0
2009-08-26 20:00:00,1.95969,1.96068,1.95779,1.96044,444600000.0
2009-08-26 20:30:00,1.96047,1.96164,1.95824,1.96088,405000000.0
2009-08-26 21:00:00,1.96095,1.96181,1.96013,1.96166,459600000.0
2009-08-26 21:30:00,1.96167,1.96214,1.96069,1.96113,466400000.0
2009-08-26 22:00:00,1.96109,1.96128,1.95955,1.96059,490800000.0
2009-08-26 22:30:00,1.96057,1.96116,1.95972,1.96083,434900000.0
2009-08-26 23:00:00,1.96108,1.96347,1.9605,1.96266,352000000.0
2009-08-26 23:30:00,1.96325,1.96343,1.96159,1.96206,313300000.0
2009-08-27 00:00:00,1.96224,1.96267,1.95924,1.96052,320500000.0
2009-08-27 00:30:00,1.9605,1.96217,1.96034,1.96084,461200000.0
2009-08-27 01:00:00,1.96039,1.9614,1.95824,1.961,492700000.0
2009-08-27 01:30:00,1.96132,1.96288,1.96042,1.96117,380900000.0
2009-08-27 02:00:00,1.96104,1.96324,1.96079,1.96303,317200000.0
2009-08-27 02:30:00,1.96306,1.96504,1.96259,1.96457,312700000.0
2009-08-27 03:00:00,1.96447,1.96743,1.96443,1.96697,326000000.0
2009-08-27 03:30:00,1.96604,1.96782,1.96431,1.96501,323700000.0
2009-08-27 04:00:00,1.96518,1.96524,1.96236,1.96293,301600000.0
2009-08-27 04:30:00,1.963,1.9633,1.96077,1.96185,313300000.0
2009-08-27 05:00:00,1.96178,1.96345,1.96163,1.96233,319800000.0
2009-08-27 05:30:00,1.96263,1.96325,1.95981,1.95993,318500000.0
2009-08-27 06:00:00,1.96008,1.96045,1.95707,1.95956,316900000.0
2009-08-27 06:30:00,1.95965,1.96116,1.95888,1.95938,309400000.0
2009-08-27 07:00:00,1.95967,1.96103,1.959,1.96103,320500000.0
2009-08-27 07:30:00,1.96099,1.96105,1.9582,1.96059,310400000.0
2009-08-27 08:00:00,1.961,1.9614,1.95719,1.95719,315900000.0
2009-08-27 08:30:00,1.95662,1.95797,1.95644,1.9576,319800000.0
2009-08-27 09:00:00,1.95729,1.95801,1.95333,1.95424,301600000.0
2009-08-27 09:30:00,1.95408,1.95504,1.95316,1.95471,308500000.0
2009-08-27 10:00:00,1.95441,1.95441,1.95121,1.95364,323400000.0
2009-08-27 10:30:00,1.95369,1.95387,1.95027,1.95189,329600000.0
2009-08-27 11:00:00,1.95189,1.952,1.94825,1.95037,319800000.0
2009-08-27 11:30:00,1.95067,1.95085,1.94425,1.94476,320800000.0
2009-08-27 12:00:00,1.94484,1.94741,1.94484,1.9468,315600000.0
2009-08-27 12:30:00,1.94688,1.94693,1.94344,1.94353,313000000.0
2009-08-27 13:00:00,1.94332,1.94556,1.94323,1.94406,335100000.0
2009-08-27 13:30:00,1.94434,1.94442,1.93989,1.942,1108600000.0
2009-08-27 14:00:00,1.94202,1.94244,1.94102,1.94104,1278700000.0
2009-08-27 14:30:00,1.94128,1.94233,1.93952,1.94011,1301300000.0
2009-08-27 15:00:00,1.94018,1.9421,1.93927,1.93927,1344600000.0
2009-08-27 15:30:00,1.93921,1.94535,1.93919,1.94532,1875300000.0
2009-08-27 16:00:00,1.94576,1.94809,1.9452,1.94578,1989100000.0
2009-08-27 16:30:00,1.94606,1.94759,1.94565,1.94676,1766800000.0
2009-08-27 17:00:00,1.94661,1.94661,1.94175,1.94371,1598700000.0
2009-08-27 17:30:00,1.94372,1.94565,1.94,1.94012,2127900000.0
2009-08-27 18:00:00,1.9399,1.94148,1.93805,1.93805,1884100000.0
2009-08-27 18:30:00,1.93785,1.93848,1.93627,1.93649,2154500000.0
2009-08-27 19:00:00,1.93636,1.9367,1.9349,1.93668,1089100000.0
2009-08-27 19:30:00,1.93636,1.93652,1.93453,1.93596,675400000.0
2009-08-27 20:00:00,1.93625,1.93833,1.93517,1.9365,455700000.0
2009-08-27 20:30:00,1.93644,1.93766,1.93494,1.93698,422500000.0
2009-08-27 21:00:00,1.93709,1.94069,1.93691,1.94018,467700000.0
2009-08-27 21:30:00,1.93995,1.94047,1.93587,1.93647,455000000.0
2009-08-27 22:00:00,1.9366,1.93865,1.93616,1.93782,492100000.0
2009-08-27 22:30:00,1.93774,1.93913,1.9365,1.93913,443000000.0
2009-08-27 23:00:00,1.93906,1.93906,1.93555,1.93674,347100000.0
2009-08-27 23:30:00,1.93679,1.94092,1.93679,1.93875,331500000.0
2009-08-28 00:00:00,1.93875,1.93972,1.93723,1.93911,320800000.0
2009-08-28 00:30:00,1.93912,1.94011,1.93795,1.93807,456300000.0
2009-08-28 01:00:00,1.93826,1.9402,1.93783,1.93899,492700000.0
2009-08-28 01:30:00,1.93896,1.93967,1.93733,1.93752,374400000.0
2009-08-28 02:00:00,1.93747,1.93858,1.93683,1.93836,316900000.0
2009-08-28 02:30:00,1.93802,1.93929,1.93786,1.93794,319800000.0
2009-08-28 03:00:00,1.93764,1.93861,1.9364,1.93672,325700000.0
2009-08-28 03:30:00,1.93712,1.93744,1.93595,1.9363,323700000.0
2009-08-28 04:00:00,1.93642,1.93892,1.93604,1.938,301000000.0
2009-08-28 04:30:00,1.93816,1.93976,1.93731,1.93891,319500000.0
2009-08-28 05:00:00,1.93925,1.9394,1.93779,1.93847,319800000.0
2009-08-28 05:30:00,1.93856,1.93953,1.9374,1.93853,318500000.0
2009-08-28 06:00:00,1.93869,1.93881,1.93706,1.93794,310400000.0
2009-08-28 06:30:00,1.93829,1.93939,1.938,1.93922,309400000.0
2009-08-28 07:00:00,1.93927,1.94089,1.93707,1.93793,324700000.0
2009-08-28 07:30:00,1.93779,1.93883,1.93554,1.93862,305200000.0
2009-08-28 08:00:00,1.93882,1.93941,1.93669,1.93683,320500000.0
2009-08-28 08:30:00,1.93716,1.93856,1.93531,1.93641,319800000.0
2009-08-28 09:00:00,1.9366,1.93741,1.93556,1.93668,301300000.0
2009-08-28 09:30:00,1.93688,1.93777,1.93599,1.93743,301600000.0
2009-08-28 10:00:00,1.93691,1.93716,1.93505,1.93553,323700000.0
2009-08-28 10:30:00,1.93591,1.93664,1.93209,1.93417,329600000.0
2009-08-28 11:00:00,1.93414,1.9355,1.93194,1.93508,319800000.0
2009-08-28 11:30:00,1.93507,1.93603,1.93364,1.93473,321100000.0
2009-08-28 12:00:00,1.93448,1.93593,1.93387,1.93458,315900000.0
2009-08-28 12:30:00,1.93459,1.93459,1.93191,1.93203,304900000.0
2009-08-28 13:00:00,1.93218,1.93691,1.93218,1.93569,335400000.0
2009-08-28 13:30:00,1.93583,1.93686,1.93391,1.93456,1107700000.0
2009-08-28 14:00:00,1.93456,1.93569,1.93243,1.93315,1279600000.0
2009-08-28 14:30:00,1.93284,1.93447,1.93213,1.93308,1293200000.0
2009-08-28 15:00:00,1.93307,1.9336,1.93071,1.93121,1344000000.0
2009-08-28 15:30:00,1.93125,1.93485,1.93084,1.93323,1875600000.0
2009-08-28 16:00:00,1.93305,1.93372,1.92899,1.93185,1989400000.0
2009-08-28 16:30:00,1.93147,1.93221,1.92845,1.93015,1762200000.0
2009-08-28 17:00:00,1.92997,1.93371,1.92926,1.93371,1599100000.0
2009-08-28 17:30:00,1.9338,1.93815,1.93238,1.93774,2129800000.0
2009-08-28 18:00:00,1.93761,1.94094,1.93751,1.93955,1884400000.0
2009-08-28 18:30:00,1.93947,1.93984,1.937,1.93782,2155100000.0
2009-08-28 19:00:00,1.93783,1.93783,1.93476,1.93659,1079700000.0
2009-08-28 19:30:00,1.93652,1.93679,1.93437,1.93485,663700000.0
2009-08-28 20:00:00,1.9351,1.93564,1.93404,1.93483,453700000.0
2009-08-28 20:30:00,1.93489,1.93631,1.93381,1.93433,410500000.0
2009-08-28 21:00:00,1.9342,1.93513,1.93325,1.93473,453700000.0
2009-08-28 21:30:00,1.93459,1.93616,1.93255,1.93314,475500000.0
2009-08-28 22:00:00,1.93319,1.93391,1.93183,1.93243,496300000.0
2009-08-28 22:30:00,1.93249,1.93724,1.93122,1.93122,436500000.0
2009-08-30 23:00:00,1.93067,1.93372,1.93022,1.93038,271400000.0
2009-08-30 23:30:00,1.9301,1.93146,1.92845,1.9305,320800000.0
2009-08-31 00:00:00,1.93062,1.93225,1.92937,1.93046,325000000.0
2009-08-31 00:30:00,1.93043,1.93234,1.92899,1.93234,466400000.0
2009-08-31 01:00:00,1.93259,1.93358,1.93061,1.93146,492700000.0
2009-08-31 01:30:00,1.93142,1.93213,1.92839,1.93166,379600000.0
2009-08-31 02:00:00,1.93182,1.93216,1.92779,1.92998,365300000.0
2009-08-31 02:30:00,1.92975,1.93134,1.92918,1.93011,492700000.0
2009-08-31 03:00:00,1.93022,1.93251,1.92956,1.93101,456300000.0
2009-08-31 03:30:00,1.93155,1.93299,1.9291,1.93114,320800000.0
2009-08-31 04:00:00,1.93058,1.93149,1.92916,1.93059,308800000.0
2009-08-31 04:30:00,1.93059,1.93244,1.93032,1.93206,339300000.0
2009-08-31 05:00:00,1.93183,1.93588,1.93154,1.93546,426100000.0
2009-08-31 05:30:00,1.93584,1.93622,1.93246,1.93355,481700000.0
2009-08-31 06:00:00,1.93355,1.93412,1.93291,1.93329,445600000.0
2009-08-31 06:30:00,1.93315,1.93502,1.932,1.93491,435200000.0
2009-08-31 07:00:00,1.93497,1.93601,1.9341,1.93423,367900000.0
2009-08-31 07:30:00,1.93412,1.93556,1.93359,1.93475,424800000.0
2009-08-31 08:00:00,1.93442,1.93545,1.93245,1.9351,644200000.0
2009-08-31 08:30:00,1.93523,1.93523,1.93142,1.93426,1046500000.0
2009-08-31 09:00:00,1.93448,1.93705,1.93355,1.93448,2154200000.0
2009-08-31 09:30:00,1.93441,1.93614,1.93306,1.93311,1883800000.0
2009-08-31 10:00:00,1.93312,1.93575,1.93269,1.93528,2124300000.0
2009-08-31 10:30:00,1.93515,1.9354,1.93271,1.93297,1590000000.0
2009-08-31 11:00:00,1.93307,1.93318,1.93113,1.93136,1762200000.0
2009-08-31 11:30:00,1.93127,1.93234,1.92933,1.92988,1989700000.0
2009-08-31 12:00:00,1.92996,1.9319,1.92922,1.92935,1871100000.0
2009-08-31 12:30:00,1.92922,1.93434,1.92873,1.93434,1345200000.0
2009-08-31 13:00:00,1.93468,1.93659,1.93337,1.9364,1291900000.0
2009-08-31 13:30:00,1.9364,1.9384,1.93545,1.93802,1280200000.0
2009-08-31 14:00:00,1.9381,1.9416,1.93706,1.94152,1108900000.0
2009-08-31 14:30:00,1.94119,1.94218,1.93921,1.93921,334800000.0
2009-08-31 15:00:00,1.93971,1.94149,1.93889,1.94017,305200000.0
2009-08-31 15:30:00,1.94023,1.94134,1.93794,1.93947,315600000.0
2009-08-31 16:00:00,1.93993,1.9402,1.93793,1.93883,320800000.0
2009-08-31 16:30:00,1.93907,1.93988,1.9335,1.9335,319800000.0
2009-08-31 17:00:00,1.93288,1.9334,1.93092,1.9334,329900000.0
2009-08-31 17:30:00,1.9335,1.9335,1.92997,1.93281,322800000.0
2009-08-31 18:00:00,1.93232,1.93503,1.92992,1.93444,298700000.0
2009-08-31 18:30:00,1.93447,1.93462,1.93217,1.93217,301000000.0
2009-08-31 19:00:00,1.93202,1.93332,1.9314,1.93308,319800000.0
2009-08-31 19:30:00,1.93302,1.93328,1.93051,1.93195,315900000.0
2009-08-31 20:00:00,1.93186,1.93333,1.93099,1.93151,298700000.0
2009-08-31 20:30:00,1.93175,1.93178,1.92883,1.92883,321100000.0
2009-08-31 21:00:00,1.92835,1.93168,1.92831,1.93086,309100000.0
2009-08-31 21:30:00,1.93077,1.93094,1.92583,1.92583,304200000.0
2009-08-31 22:00:00,1.9251,1.92876,1.9244,1.92876,318200000.0
2009-08-31 22:30:00,1.9285,1.92943,1.92814,1.92941,319500000.0
2009-08-31 23:00:00,1.9293,1.92948,1.92713,1.9273,313000000.0
2009-08-31 23:30:00,1.92742,1.9303,1.92612,1.9303,301000000.0
2009-09-01 00:00:00,1.93013,1.93088,1.92915,1.93006,318200000.0
2009-09-01 00:30:00,1.93004,1.93115,1.92943,1.93037,326000000.0
2009-09-01 01:00:00,1.93027,1.93028,1.92887,1.93018,313000000.0
2009-09-01 01:30:00,1.93003,1.93222,1.92968,1.9321,322100000.0
2009-09-01 02:00:00,1.93212,1.93321,1.93109,1.93224,373100000.0
2009-09-01 02:30:00,1.93229,1.93305,1.92844,1.92916,452400000.0
2009-09-01 03:00:00,1.92894,1.92991,1.9261,1.92808,457600000.0
2009-09-01 03:30:00,1.92864,1.92944,1.92642,1.92819,314300000.0
2009-09-01 04:00:00,1.92793,1.92892,1.92739,1.92809,314600000.0
2009-09-01 04:30:00,1.9277,1.92901,1.9277,1.92862,314300000.0
2009-09-01 05:00:00,1.92847,1.93077,1.92829,1.92987,428700000.0
2009-09-01 05:30:00,1.93006,1.93026,1.92844,1.92953,479400000.0
2009-09-01 06:00:00,1.92945,1.93053,1.92848,1.92889,454700000.0
2009-09-01 06:30:00,1.93007,1.93684,1.93007,1.93659,441400000.0
2009-09-01 07:00:00,1.93644,1.93774,1.93469,1.93469,386100000.0
2009-09-01 07:30:00,1.93426,1.93674,1.93375,1.93674,438100000.0
2009-09-01 08:00:00,1.93667,1.94041,1.93586,1.93961,664400000.0
2009-09-01 08:30:00,1.93944,1.94473,1.93926,1.94352,1078400000.0
2009-09-01 09:00:00,1.94355,1.94638,1.94354,1.94498,2154800000.0
2009-09-01 09:30:00,1.9447,1.94632,1.9439,1.9442,1882900000.0
2009-09-01 10:00:00,1.94418,1.9481,1.94321,1.94338,2137600000.0
2009-09-01 10:30:00,1.94271,1.94271,1.93835,1.9389,1592900000.0
2009-09-01 11:00:00,1.93953,1.94207,1.9385,1.94096,1755400000.0
2009-09-01 11:30:00,1.94101,1.94202,1.93845,1.94018,1984500000.0
2009-09-01 12:00:00,1.94027,1.94297,1.93966,1.93985,1883100000.0
2009-09-01 12:30:00,1.93955,1.94256,1.93903,1.94169,1346200000.0
2009-09-01 13:00:00,1.94149,1.94234,1.93993,1.94027,1295500000.0
2009-09-01 13:30:00,1.94035,1.94105,1.93864,1.94105,1279900000.0
2009-09-01 14:00:00,1.94087,1.94298,1.93793,1.93898,1108600000.0
2009-09-01 14:30:00,1.93914,1.93958,1.93729,1.93855,341900000.0
2009-09-01 15:00:00,1.93821,1.93946,1.9361,1.93691,310400000.0
2009-09-01 15:30:00,1.93721,1.93785,1.93322,1.93428,315900000.0
2009-09-01 16:00:00,1.93517,1.93539,1.93258,1.93354,321100000.0
2009-09-01 16:30:00,1.93339,1.93652,1.93339,1.93652,315600000.0
2009-09-01 17:00:00,1.93675,1.94375,1.93576,1.94286,329900000.0
2009-09-01 17:30:00,1.94249,1.94554,1.9408,1.94492,331500000.0
2009-09-01 18:00:00,1.94593,1.94925,1.94578,1.94916,298400000.0
2009-09-01 18:30:00,1.94943,1.95112,1.94704,1.95112,300700000.0
2009-09-01 19:00:00,1.95129,1.95419,1.94984,1.9502,327600000.0
2009-09-01 19:30:00,1.95017,1.95076,1.94731,1.94838,315900000.0
2009-09-01 20:00:00,1.94832,1.95179,1.94695,1.95149,312700000.0
2009-09-01 20:30:00,1.95151,1.95431,1.94977,1.95431,317900000.0
2009-09-01 21:00:00,1.95457,1.95572,1.95284,1.95556,288600000.0
2009-09-01 21:30:00,1.95524,1.95554,1.95296,1.95484,321100000.0
2009-09-01 22:00:00,1.95479,1.95687,1.95434,1.95653,318200000.0
2009-09-01 22:30:00,1.95642,1.95745,1.95489,1.95499,319800000.0
2009-09-01 23:00:00,1.95531,1.95654,1.95421,1.95502,313000000.0
2009-09-01 23:30:00,1.95503,1.95514,1.95319,1.95368,301600000.0
2009-09-02 00:00:00,1.95306,1.95376,1.95138,1.9521,318500000.0
2009-09-02 00:30:00,1.95194,1.95283,1.951,1.95271,322400000.0
2009-09-02 01:00:00,1.95263,1.95467,1.95206,1.9524,312700000.0
2009-09-02 01:30:00,1.95233,1.95323,1.95042,1.95277,317200000.0
2009-09-02 02:00:00,1.95297,1.9552,1.95281,1.95398,357500000.0
2009-09-02 02:30:00,1.95398,1.95471,1.95241,1.95259,459900000.0
2009-09-02 03:00:00,1.95254,1.95338,1.94911,1.94914,465100000.0
2009-09-02 03:30:00,1.94589,1.94662,1.94219,1.94421,309400000.0
2009-09-02 04:00:00,1.94381,1.94656,1.94361,1.94573,309100000.0
2009-09-02 04:30:00,1.9453,1.94688,1.94507,1.94657,304200000.0
2009-09-02 05:00:00,1.94611,1.94704,1.94587,1.94645,436200000.0
2009-09-02 05:30:00,1.94655,1.94797,1.94575,1.94754,454700000.0
2009-09-02 06:00:00,1.94767,1.94785,1.94405,1.9451,445900000.0
2009-09-02 06:30:00,1.94456,1.94486,1.94299,1.9439,431300000.0
2009-09-02 07:00:00,1.9441,1.94428,1.94138,1.94138,383500000.0
2009-09-02 07:30:00,1.94136,1.94244,1.94041,1.94221,426100000.0
2009-09-02 08:00:00,1.94206,1.94319,1.94025,1.94123,652300000.0
2009-09-02 08:30:00,1.94127,1.94181,1.93887,1.94039,1069300000.0
2009-09-02 09:00:00,1.94092,1.94332,1.94043,1.94125,2154200000.0
2009-09-02 09:30:00,1.94117,1.94538,1.94,1.94532,1883500000.0
2009-09-02 10:00:00,1.94533,1.94757,1.9425,1.94345,2136100000.0
2009-09-02 10:30:00,1.94366,1.94512,1.94231,1.94276,1593500000.0
2009-09-02 11:00:00,1.94271,1.94503,1.94233,1.94466,1762200000.0
2009-09-02 11:30:00,1.94474,1.9467,1.94387,1.94399,1977800000.0
2009-09-02 12:00:00,1.94429,1.94684,1.94403,1.94434,1876700000.0
2009-09-02 12:30:00,1.94452,1.94882,1.94451,1.94833,1348800000.0
2009-09-02 13:00:00,1.9483,1.94956,1.9469,1.94944,1291600000.0
2009-09-02 13:30:00,1.94953,1.95246,1.94951,1.95216,1279900000.0
2009-09-02 14:00:00,1.95224,1.95463,1.95174,1.95318,1108300000.0
2009-09-02 14:30:00,1.95317,1.95424,1.95131,1.95332,338000000.0
2009-09-02 15:00:00,1.95344,1.95563,1.95197,1.95396,314300000.0
2009-09-02 15:30:00,1.95415,1.95455,1.95057,1.95129,315900000.0
2009-09-02 16:00:00,1.95194,1.95346,1.95115,1.9534,326300000.0
2009-09-02 16:30:00,1.95312,1.95409,1.94972,1.95122,322100000.0
2009-09-02 17:00:00,1.95084,1.95201,1.94811,1.95163,329900000.0
2009-09-02 17:30:00,1.95174,1.95404,1.95101,1.95404,323700000.0
2009-09-02 18:00:00,1.95434,1.95474,1.95054,1.95078,297700000.0
2009-09-02 18:30:00,1.95079,1.95106,1.94477,1.9457,301000000.0
2009-09-02 19:00:00,1.94563,1.94774,1.94495,1.94524,323700000.0
2009-09-02 19:30:00,1.94545,1.94657,1.94394,1.94622,315600000.0
2009-09-02 20:00:00,1.94632,1.94643,1.94352,1.94446,304200000.0
2009-09-02 20:30:00,1.94455,1.94674,1.94364,1.94674,328900000.0
2009-09-02 21:00:00,1.94693,1.94753,1.94511,1.94753,280800000.0
2009-09-02 21:30:00,1.94733,1.95112,1.94646,1.95109,310400000.0
2009-09-02 22:00:00,1.95135,1.95135,1.94895,1.94974,318200000.0
2009-09-02 22:30:00,1.94981,1.95119,1.94787,1.95119,319800000.0
2009-09-02 23:00:00,1.951,1.95191,1.94823,1.95098,313300000.0
2009-09-02 23:30:00,1.95109,1.9514,1.94846,1.95001,308100000.0
2009-09-03 00:00:00,1.94984,1.95059,1.94941,1.95036,318500000.0
2009-09-03 00:30:00,1.95042,1.95056,1.94769,1.94769,322100000.0
2009-09-03 01:00:00,1.9475,1.94976,1.94679,1.94862,313000000.0
2009-09-03 01:30:00,1.94831,1.95011,1.94784,1.95011,316600000.0
2009-09-03 02:00:00,1.94976,1.95032,1.94795,1.94966,390000000.0
2009-09-03 02:30:00,1.94949,1.95065,1.94814,1.94838,478100000.0
2009-09-03 03:00:00,1.94887,1.9505,1.94788,1.94796,457600000.0
2009-09-03 03:30:00,1.94881,1.9516,1.94836,1.94916,319500000.0
2009-09-03 04:00:00,1.94884,1.94944,1.94683,1.94815,315300000.0
2009-09-03 04:30:00,1.94791,1.9487,1.94719,1.94828,341600000.0
2009-09-03 05:00:00,1.94826,1.94913,1.94619,1.94709,418600000.0
2009-09-03 05:30:00,1.94689,1.94747,1.94551,1.94717,469300000.0
2009-09-03 06:00:00,1.94717,1.94792,1.9456,1.94652,453700000.0
2009-09-03 06:30:00,1.94669,1.94792,1.94614,1.94655,431600000.0
2009-09-03 07:00:00,1.94651,1.94829,1.9462,1.94788,378000000.0
2009-09-03 07:30:00,1.94792,1.94804,1.94653,1.94774,418600000.0
2009-09-03 08:00:00,1.9477,1.94892,1.94751,1.94875,668900000.0
2009-09-03 08:30:00,1.94871,1.9489,1.94448,1.94597,1045900000.0
2009-09-03 09:00:00,1.946,1.94918,1.94571,1.94791,2153600000.0
2009-09-03 09:30:00,1.94805,1.94879,1.94656,1.94721,1884700000.0
2009-09-03 10:00:00,1.94733,1.94793,1.94529,1.94724,2124300000.0
2009-09-03 10:30:00,1.94791,1.94982,1.94707,1.948,1601700000.0
2009-09-03 11:00:00,1.94795,1.9496,1.94761,1.94956,1758700000.0
2009-09-03 11:30:00,1.94974,1.95091,1.94829,1.94914,1980900000.0
2009-09-03 12:00:00,1.94914,1.95268,1.94859,1.95094,1867200000.0
2009-09-03 12:30:00,1.95075,1.95328,1.95037,1.95258,1334500000.0
2009-09-03 13:00:00,1.95271,1.95271,1.94935,1.94972,1293900000.0
2009-09-03 13:30:00,1.94983,1.94983,1.94637,1.9477,1279300000.0
2009-09-03 14:00:00,1.94784,1.94797,1.94582,1.9471,1108600000.0
2009-09-03 14:30:00,1.94786,1.94897,1.94614,1.94868,335100000.0
2009-09-03 15:00:00,1.94875,1.94928,1.94624,1.94626,302600000.0
2009-09-03 15:30:00,1.94642,1.94823,1.94495,1.9477,315900000.0
2009-09-03 16:00:00,1.94728,1.95178,1.94664,1.95051,321100000.0
2009-09-03 16:30:00,1.95048,1.95094,1.94838,1.95088,315000000.0
2009-09-03 17:00:00,1.95122,1.95122,1.94815,1.94859,330200000.0
2009-09-03 17:30:00,1.94881,1.94883,1.94514,1.94534,323400000.0
2009-09-03 18:00:00,1.94517,1.94715,1.94453,1.9463,297700000.0
2009-09-03 18:30:00,1.94631,1.94821,1.94604,1.94659,301600000.0
2009-09-03 19:00:00,1.94636,1.94653,1.94378,1.94387,324400000.0
2009-09-03 19:30:00,1.94408,1.94504,1.94311,1.94429,315900000.0
2009-09-03 20:00:00,1.94432,1.94548,1.94329,1.94497,301300000.0
2009-09-03 20:30:00,1.9451,1.9466,1.9436,1.94547,328600000.0
2009-09-03 21:00:00,1.94536,1.94539,1.94275,1.94458,287300000.0
2009-09-03 21:30:00,1.94452,1.94606,1.94349,1.94587,311400000.0
2009-09-03 22:00:00,1.94615,1.94631,1.94333,1.94496,318500000.0
2009-09-03 22:30:00,1.94456,1.94503,1.94165,1.94168,319500000.0
2009-09-03 23:00:00,1.94168,1.94359,1.94086,1.94359,312700000.0
2009-09-03 23:30:00,1.94344,1.9452,1.94321,1.94494,301600000.0
2009-09-04 00:00:00,1.94439,1.94513,1.94404,1.94458,318500000.0
2009-09-04 00:30:00,1.94464,1.94483,1.9431,1.94317,322400000.0
2009-09-04 01:00:00,1.94304,1.9447,1.94275,1.9447,315900000.0
2009-09-04 01:30:00,1.94472,1.94524,1.94366,1.9443,312000000.0
2009-09-04 02:00:00,1.94392,1.94414,1.94303,1.94378,359800000.0
2009-09-04 02:30:00,1.9438,1.94521,1.94311,1.94494,463800000.0
2009-09-04 03:00:00,1.94507,1.94534,1.94273,1.94446,457600000.0
2009-09-04 03:30:00,1.94458,1.94543,1.94159,1.94159,325000000.0
2009-09-04 04:00:00,1.94102,1.94291,1.94085,1.94275,313000000.0
2009-09-04 04:30:00,1.94265,1.94361,1.94119,1.94209,331500000.0
2009-09-04 05:00:00,1.94229,1.94306,1.94201,1.94239,407900000.0
2009-09-04 05:30:00,1.94264,1.94408,1.94254,1.9432,470300000.0
2009-09-04 06:00:00,1.94292,1.94463,1.94254,1.94437,434200000.0
2009-09-04 06:30:00,1.94453,1.94524,1.94348,1.94445,436500000.0
2009-09-04 07:00:00,1.94436,1.94501,1.94346,1.94455,370500000.0
2009-09-04 07:30:00,1.94506,1.94689,1.94504,1.94587,422200000.0
2009-09-04 08:00:00,1.94582,1.94613,1.94252,1.94419,641300000.0
2009-09-04 08:30:00,1.94419,1.94458,1.94242,1.94332,1051100000.0
2009-09-04 09:00:00,1.94308,1.94308,1.93957,1.94141,2153900000.0
2009-09-04 09:30:00,1.94155,1.94372,1.93991,1.9418,1883800000.0
2009-09-04 10:00:00,1.94197,1.9423,1.93952,1.94133,2120100000.0
2009-09-04 10:30:00,1.94136,1.94255,1.9402,1.94255,1587300000.0
2009-09-04 11:00:00,1.94259,1.94259,1.94129,1.94227,1759600000.0
2009-09-04 11:30:00,1.9422,1.9427,1.94038,1.9427,1983200000.0
2009-09-04 12:00:00,1.94293,1.94426,1.9411,1.94154,1876300000.0
2009-09-04 12:30:00,1.94148,1.94377,1.94148,1.94236,1342000000.0
2009-09-04 13:00:00,1.94218,1.94218,1.93919,1.94005,1298700000.0
2009-09-04 13:30:00,1.94028,1.94115,1.93841,1.93841,1279900000.0
2009-09-04 14:00:00,1.9384,1.93997,1.93775,1.9379,1108300000.0
2009-09-04 14:30:00,1.93858,1.94193,1.93654,1.9398,340000000.0
2009-09-04 15:00:00,1.93974,1.93974,1.93612,1.93641,304900000.0
2009-09-04 15:30:00,1.93634,1.93644,1.93386,1.93393,315600000.0
2009-09-04 16:00:00,1.93368,1.93397,1.93091,1.93091,321100000.0
2009-09-04 16:30:00,1.93109,1.93361,1.93109,1.93308,315600000.0
2009-09-04 17:00:00,1.93287,1.93336,1.93105,1.93137,329600000.0
2009-09-04 17:30:00,1.93171,1.93368,1.92956,1.92984,323700000.0
2009-09-04 18:00:00,1.92952,1.92977,1.92458,1.92527,302900000.0
2009-09-04 18:30:00,1.92527,1.92539,1.9226,1.92394,306800000.0
2009-09-04 19:00:00,1.92375,1.92492,1.92178,1.92332,332800000.0
2009-09-04 19:30:00,1.9232,1.92503,1.92306,1.92468,315600000.0
2009-09-04 20:00:00,1.9245,1.92718,1.92441,1.9268,299700000.0
2009-09-04 20:30:00,1.92702,1.92723,1.92491,1.92528,317200000.0
2009-09-04 21:00:00,1.92529,1.92759,1.92522,1.92654,288300000.0
2009-09-04 21:30:00,1.92628,1.92683,1.9248,1.92633,307500000.0
2009-09-04 22:00:00,1.92663,1.92663,1.92341,1.92478,318500000.0
2009-09-04 22:30:00,1.92471,1.92616,1.92424,1.92515,319200000.0
2009-09-06 23:00:00,1.9241,1.92455,1.92253,1.92346,313300000.0
2009-09-06 23:30:00,1.92297,1.92452,1.9218,1.92415,301300000.0
2009-09-07 00:00:00,1.92398,1.92561,1.92392,1.9241,325000000.0
2009-09-07 00:30:00,1.92453,1.9254,1.92341,1.92479,322400000.0
2009-09-07 01:00:00,1.92462,1.92462,1.92194,1.92371,313300000.0
2009-09-07 01:30:00,1.92336,1.92369,1.92284,1.92361,317200000.0
2009-09-07 02:00:00,1.92367,1.92408,1.92204,1.92232,316900000.0
2009-09-07 02:30:00,1.92203,1.92478,1.92176,1.92269,313300000.0
2009-09-07 03:00:00,1.92267,1.92527,1.92219,1.92443,322400000.0
2009-09-07 03:30:00,1.9244,1.92487,1.92322,1.92407,318500000.0
2009-09-07 04:00:00,1.92405,1.92481,1.92235,1.92281,301600000.0
2009-09-07 04:30:00,1.92287,1.92287,1.92191,1.92261,313000000.0
2009-09-07 05:00:00,1.92261,1.92348,1.92228,1.92291,319500000.0
2009-09-07 05:30:00,1.92295,1.92321,1.92176,1.9229,318500000.0
2009-09-07 06:00:00,1.92346,1.92346,1.92005,1.92221,356900000.0
2009-09-07 06:30:00,1.92247,1.92348,1.92177,1.92182,310700000.0
2009-09-07 07:00:00,1.92195,1.92247,1.92012,1.92104,328300000.0
2009-09-07 07:30:00,1.92109,1.92264,1.92068,1.92161,318500000.0
2009-09-07 08:00:00,1.92166,1.92502,1.92107,1.92451,315000000.0
2009-09-07 08:30:00,1.92448,1.9259,1.92158,1.92228,330200000.0
2009-09-07 09:00:00,1.92223,1.92348,1.921,1.92119,301600000.0
2009-09-07 09:30:00,1.92063,1.92285,1.91974,1.91974,361100000.0
2009-09-07 10:00:00,1.91951,1.92086,1.91753,1.91933,323700000.0
2009-09-07 10:30:00,1.9192,1.92074,1.91757,1.91938,330200000.0
2009-09-07 11:00:00,1.91963,1.91989,1.91788,1.91788,315000000.0
2009-09-07 11:30:00,1.91806,1.9187,1.91613,1.91866,321100000.0
2009-09-07 12:00:00,1.91852,1.92046,1.91835,1.9198,315900000.0
2009-09-07 12:30:00,1.91996,1.9212,1.9198,1.92015,384800000.0
2009-09-07 13:00:00,1.9202,1.92038,1.91717,1.91798,347100000.0
2009-09-07 13:30:00,1.91785,1.91836,1.91649,1.91742,1107100000.0
2009-09-07 14:00:00,1.9171,1.91819,1.91654,1.91666,1279600000.0
2009-09-07 14:30:00,1.91631,1.9178,1.91481,1.91517,1363400000.0
2009-09-07 15:00:00,1.91508,1.91672,1.9129,1.91366,1402400000.0
2009-09-07 15:30:00,1.91333,1.91491,1.91167,1.91302,1889000000.0
2009-09-07 16:00:00,1.91289,1.91433,1.91181,1.91358,1987500000.0
2009-09-07 16:30:00,1.91384,1.91397,1.91165,1.91227,1765400000.0
2009-09-07 17:00:00,1.91231,1.91247,1.91104,1.91192,1604600000.0
2009-09-07 17:30:00,1.91212,1.91218,1.91022,1.9114,2298800000.0
2009-09-07 18:00:00,1.91143,1.91191,1.90816,1.90874,1884400000.0
2009-09-07 18:30:00,1.90901,1.90904,1.90603,1.90751,2153600000.0
2009-09-07 19:00:00,1.90752,1.90812,1.9068,1.90696,1376100000.0
2009-09-07 19:30:00,1.90705,1.9076,1.90638,1.90708,1107000000.0
2009-09-07 20:00:00,1.90675,1.90741,1.90633,1.90676,706300000.0
2009-09-07 20:30:00,1.90666,1.90763,1.90626,1.9071,577200000.0
2009-09-07 21:00:00,1.90717,1.90804,1.90668,1.90753,592200000.0
2009-09-07 21:30:00,1.90787,1.9093,1.90755,1.90929,705900000.0
2009-09-07 22:00:00,1.90933,1.91094,1.90872,1.90891,611700000.0
2009-09-07 22:30:00,1.90891,1.91112,1.90891,1.90973,496600000.0
2009-09-07 23:00:00,1.91272,1.91348,1.9099,1.91023,329600000.0
2009-09-07 23:30:00,1.91022,1.91142,1.90918,1.90928,314300000.0
2009-09-08 00:00:00,1.90944,1.91022,1.90741,1.90829,335100000.0
2009-09-08 00:30:00,1.90825,1.90879,1.9074,1.90784,456300000.0
2009-09-08 01:00:00,1.90783,1.90954,1.90739,1.90843,493700000.0
2009-09-08 01:30:00,1.90859,1.91054,1.90815,1.91025,405600000.0
2009-09-08 02:00:00,1.90968,1.91133,1.90908,1.91095,322400000.0
2009-09-08 02:30:00,1.91085,1.91162,1.91037,1.91081,324100000.0
2009-09-08 03:00:00,1.91083,1.91337,1.91075,1.91299,309400000.0
2009-09-08 03:30:00,1.91236,1.9144,1.91228,1.91305,330200000.0
2009-09-08 04:00:00,1.91281,1.91321,1.91131,1.9125,301300000.0
2009-09-08 04:30:00,1.91246,1.91318,1.91161,1.91309,332200000.0
2009-09-08 05:00:00,1.91311,1.91352,1.91233,1.91286,410800000.0
2009-09-08 05:30:00,1.91242,1.91298,1.91099,1.91183,379000000.0
2009-09-08 06:00:00,1.91196,1.91251,1.91123,1.91188,322800000.0
2009-09-08 06:30:00,1.91188,1.91222,1.91118,1.91162,304200000.0
2009-09-08 07:00:00,1.91229,1.91346,1.91168,1.91268,335400000.0
2009-09-08 07:30:00,1.91247,1.91268,1.91052,1.91103,306800000.0
2009-09-08 08:00:00,1.91103,1.91232,1.90871,1.90966,315900000.0
2009-09-08 08:30:00,1.90932,1.91091,1.90805,1.90932,331500000.0
2009-09-08 09:00:00,1.90936,1.90945,1.90763,1.90855,301600000.0
2009-09-08 09:30:00,1.90842,1.90959,1.90625,1.90776,307800000.0
2009-09-08 10:00:00,1.90743,1.9133,1.90694,1.91219,323400000.0
2009-09-08 10:30:00,1.91237,1.91556,1.91181,1.91528,330200000.0
2009-09-08 11:00:00,1.91524,1.91645,1.91343,1.91383,315600000.0
2009-09-08 11:30:00,1.91392,1.91814,1.91328,1.91675,321100000.0
2009-09-08 12:00:00,1.91703,1.92011,1.91703,1.91762,315900000.0
2009-09-08 12:30:00,1.91773,1.91886,1.91669,1.91774,315900000.0
2009-09-08 13:00:00,1.9175,1.91757,1.91577,1.9167,341900000.0
2009-09-08 13:30:00,1.91655,1.91935,1.91626,1.91921,1108000000.0
2009-09-08 14:00:00,1.91899,1.9199,1.91765,1.91847,1280500000.0
2009-09-08 14:30:00,1.91874,1.91874,1.91599,1.91773,1446000000.0
2009-09-08 15:00:00,1.91711,1.9194,1.91676,1.91716,1498600000.0
2009-09-08 15:30:00,1.91732,1.91953,1.91711,1.91953,1956300000.0
2009-09-08 16:00:00,1.91964,1.9202,1.91501,1.91501,2124600000.0
2009-09-08 16:30:00,1.91493,1.9173,1.91307,1.91352,1906300000.0
2009-09-08 17:00:00,1.91344,1.91463,1.9119,1.91198,1744700000.0
2009-09-08 17:30:00,1.91185,1.91387,1.91101,1.91175,2359300000.0
2009-09-08 18:00:00,1.91169,1.9136,1.91137,1.91234,1884100000.0
2009-09-08 18:30:00,1.91187,1.91256,1.91119,1.91183,2153900000.0
2009-09-08 19:00:00,1.91196,1.91264,1.91095,1.91121,1787500000.0
2009-09-08 19:30:00,1.91143,1.91314,1.91132,1.91186,1181100000.0
2009-09-08 20:00:00,1.91206,1.91458,1.91191,1.91438,839200000.0
2009-09-08 20:30:00,1.91429,1.91455,1.91223,1.91223,618200000.0
2009-09-08 21:00:00,1.91229,1.91412,1.91099,1.9116,584700000.0
2009-09-08 21:30:00,1.91149,1.9123,1.91016,1.91208,657500000.0
2009-09-08 22:00:00,1.91221,1.91253,1.91091,1.91193,605800000.0
2009-09-08 22:30:00,1.91186,1.91364,1.91155,1.912,731900000.0
2009-09-08 23:00:00,1.9118,1.9137,1.91175,1.91291,370900000.0
2009-09-08 23:30:00,1.91272,1.9137,1.91231,1.9137,362700000.0
2009-09-09 00:00:00,1.91355,1.91426,1.91295,1.91333,338000000.0
2009-09-09 00:30:00,1.91319,1.91346,1.91065,1.91123,479700000.0
2009-09-09 01:00:00,1.9109,1.91198,1.90933,1.91128,497600000.0
2009-09-09 01:30:00,1.91127,1.91242,1.91065,1.91242,442000000.0
2009-09-09 02:00:00,1.91218,1.91295,1.91071,1.9109,316900000.0
2009-09-09 02:30:00,1.91131,1.91167,1.90975,1.90994,313000000.0
2009-09-09 03:00:00,1.90957,1.91146,1.90871,1.9104,322400000.0
2009-09-09 03:30:00,1.91285,1.91885,1.91285,1.91859,318500000.0
2009-09-09 04:00:00,1.91865,1.92181,1.91757,1.92019,301600000.0
2009-09-09 04:30:00,1.92013,1.92082,1.91904,1.9201,313000000.0
2009-09-09 05:00:00,1.91995,1.92225,1.91949,1.92155,313000000.0
2009-09-09 05:30:00,1.92143,1.92301,1.92086,1.92197,318200000.0
2009-09-09 06:00:00,1.92199,1.92314,1.92074,1.92246,323700000.0
2009-09-09 06:30:00,1.92252,1.92256,1.92109,1.92172,303600000.0
2009-09-09 07:00:00,1.92221,1.9232,1.92137,1.92251,335100000.0
2009-09-09 07:30:00,1.92227,1.92368,1.92138,1.92313,312000000.0
2009-09-09 08:00:00,1.92263,1.9239,1.92047,1.92203,315000000.0
2009-09-09 08:30:00,1.92213,1.92435,1.9211,1.92414,330600000.0
2009-09-09 09:00:00,1.92386,1.92388,1.92154,1.92217,301600000.0
2009-09-09 09:30:00,1.92179,1.92316,1.9197,1.91997,308100000.0
2009-09-09 10:00:00,1.91989,1.92097,1.91757,1.91862,323400000.0
2009-09-09 10:30:00,1.91847,1.9204,1.91701,1.91731,330200000.0
2009-09-09 11:00:00,1.9171,1.92001,1.91685,1.91961,322100000.0
2009-09-09 11:30:00,1.91973,1.92019,1.91837,1.91889,320800000.0
2009-09-09 12:00:00,1.91898,1.92074,1.91898,1.91962,315600000.0
2009-09-09 12:30:00,1.91937,1.92058,1.91901,1.91934,315600000.0
2009-09-09 13:00:00,1.91926,1.91926,1.91501,1.91622,341900000.0
2009-09-09 13:30:00,1.91644,1.91649,1.91151,1.91185,1108000000.0
2009-09-09 14:00:00,1.91175,1.91424,1.91175,1.91356,1279000000.0
2009-09-09 14:30:00,1.91346,1.91484,1.91163,1.9122,1446000000.0
2009-09-09 15:00:00,1.91216,1.91328,1.91107,1.91205,1498300000.0
2009-09-09 15:30:00,1.9118,1.91432,1.91176,1.91405,1955700000.0
2009-09-09 16:00:00,1.91384,1.91398,1.91064,1.91374,2124300000.0
2009-09-09 16:30:00,1.91405,1.91711,1.9132,1.9132,1906000000.0
2009-09-09 17:00:00,1.91329,1.91545,1.9131,1.91457,1745000000.0
2009-09-09 17:30:00,1.91446,1.91672,1.91387,1.91636,2359000000.0
2009-09-09 18:00:00,1.91611,1.91759,1.91581,1.91684,1883200000.0
2009-09-09 18:30:00,1.91685,1.91757,1.91571,1.91682,2154800000.0
2009-09-09 19:00:00,1.91692,1.91826,1.9163,1.91826,1786300000.0
2009-09-09 19:30:00,1.91823,1.91851,1.91741,1.91778,1177600000.0
2009-09-09 20:00:00,1.91745,1.92043,1.91666,1.91946,839500000.0
2009-09-09 20:30:00,1.91952,1.92016,1.91824,1.91938,618800000.0
2009-09-09 21:00:00,1.91934,1.92064,1.9187,1.92035,584700000.0
2009-09-09 21:30:00,1.92022,1.92073,1.91768,1.91837,657200000.0
2009-09-09 22:00:00,1.9181,1.91904,1.91678,1.91876,605500000.0
2009-09-09 22:30:00,1.91882,1.9196,1.91717,1.91717,731300000.0
2009-09-09 23:00:00,1.91729,1.92145,1.91533,1.91605,374100000.0
2009-09-09 23:30:00,1.91573,1.917,1.9155,1.917,364000000.0
2009-09-10 00:00:00,1.9172,1.91851,1.91663,1.91851,334800000.0
2009-09-10 00:30:00,1.91854,1.91861,1.91694,1.91765,479400000.0
2009-09-10 01:00:00,1.91735,1.91941,1.9171,1.91859,497900000.0
2009-09-10 01:30:00,1.91842,1.91842,1.91742,1.91782,441700000.0
2009-09-10 02:00:00,1.91809,1.91809,1.91593,1.91665,317200000.0
2009-09-10 02:30:00,1.91669,1.91691,1.91496,1.91528,313000000.0
2009-09-10 03:00:00,1.91547,1.92005,1.91488,1.91785,322100000.0
2009-09-10 03:30:00,1.92129,1.92603,1.92129,1.92398,318200000.0
2009-09-10 04:00:00,1.92435,1.92498,1.92259,1.92335,301600000.0
2009-09-10 04:30:00,1.92354,1.92472,1.92278,1.92395,314000000.0
2009-09-10 05:00:00,1.92412,1.92511,1.92402,1.92422,307800000.0
2009-09-10 05:30:00,1.9242,1.92436,1.92251,1.92384,318500000.0
2009-09-10 06:00:00,1.92407,1.92579,1.92352,1.92427,323400000.0
2009-09-10 06:30:00,1.92434,1.925,1.92354,1.92395,304200000.0
2009-09-10 07:00:00,1.92392,1.92518,1.92317,1.92396,335400000.0
2009-09-10 07:30:00,1.92387,1.92469,1.92263,1.92327,306500000.0
2009-09-10 08:00:00,1.923,1.92444,1.9206,1.92112,315900000.0
2009-09-10 08:30:00,1.92095,1.92421,1.92089,1.92409,330900000.0
2009-09-10 09:00:00,1.92424,1.92513,1.92212,1.92377,309100000.0
2009-09-10 09:30:00,1.92377,1.92552,1.92278,1.92278,307800000.0
2009-09-10 10:00:00,1.92276,1.92592,1.92196,1.92592,326000000.0
2009-09-10 10:30:00,1.9261,1.92648,1.92261,1.92468,330200000.0
2009-09-10 11:00:00,1.9248,1.93088,1.9245,1.93019,315900000.0
2009-09-10 11:30:00,1.93042,1.93174,1.92763,1.92794,327300000.0
2009-09-10 12:00:00,1.92816,1.92905,1.92598,1.92718,315900000.0
2009-09-10 12:30:00,1.9271,1.93105,1.9271,1.93006,315000000.0
2009-09-10 13:00:00,1.93262,1.93687,1.9324,1.93272,341600000.0
2009-09-10 13:30:00,1.93283,1.93658,1.93184,1.93607,1107700000.0
2009-09-10 14:00:00,1.93634,1.93807,1.93469,1.93712,1280500000.0
2009-09-10 14:30:00,1.93647,1.93796,1.93468,1.93657,1446600000.0
2009-09-10 15:00:00,1.93665,1.93752,1.93475,1.9353,1498600000.0
2009-09-10 15:30:00,1.93511,1.93855,1.93451,1.93773,1956600000.0
2009-09-10 16:00:00,1.93807,1.94158,1.93785,1.94124,2123100000.0
2009-09-10 16:30:00,1.94098,1.94188,1.93805,1.93912,1906900000.0
2009-09-10 17:00:00,1.93933,1.93933,1.93538,1.93724,1745000000.0
2009-09-10 17:30:00,1.93738,1.93771,1.93551,1.93647,2358700000.0
2009-09-10 18:00:00,1.93641,1.93655,1.93473,1.93559,1883500000.0
2009-09-10 18:30:00,1.93555,1.93558,1.92974,1.92989,2153900000.0
2009-09-10 19:00:00,1.92965,1.93117,1.92907,1.93097,1785400000.0
2009-09-10 19:30:00,1.93097,1.93119,1.92791,1.92939,1173300000.0
2009-09-10 20:00:00,1.92921,1.93106,1.92898,1.93096,839500000.0
2009-09-10 20:30:00,1.93086,1.93146,1.92985,1.93086,623400000.0
2009-09-10 21:00:00,1.93089,1.93179,1.93002,1.93049,584700000.0
2009-09-10 21:30:00,1.93036,1.93052,1.92767,1.9289,657200000.0
2009-09-10 22:00:00,1.92913,1.92913,1.92801,1.92826,605500000.0
2009-09-10 22:30:00,1.92813,1.92824,1.92648,1.92648,731300000.0
2009-09-10 23:00:00,1.9264,1.92837,1.92613,1.92835,380900000.0
2009-09-10 23:30:00,1.92836,1.92913,1.92778,1.92828,355600000.0
2009-09-11 00:00:00,1.92872,1.92959,1.92808,1.92917,335400000.0
2009-09-11 00:30:00,1.92913,1.93047,1.92849,1.9296,479400000.0
2009-09-11 01:00:00,1.9295,1.93136,1.92932,1.93134,497300000.0
2009-09-11 01:30:00,1.93123,1.93135,1.9295,1.93043,441700000.0
2009-09-11 02:00:00,1.93015,1.93286,1.93015,1.93233,317200000.0
2009-09-11 02:30:00,1.93173,1.93296,1.93161,1.93236,313300000.0
2009-09-11 03:00:00,1.93247,1.93288,1.9319,1.93268,322100000.0
2009-09-11 03:30:00,1.93283,1.93363,1.9319,1.93263,324700000.0
2009-09-11 04:00:00,1.93236,1.93384,1.92964,1.93181,301300000.0
2009-09-11 04:30:00,1.93182,1.9324,1.93113,1.93217,313300000.0
2009-09-11 05:00:00,1.93211,1.93214,1.93058,1.93151,308100000.0
2009-09-11 05:30:00,1.93158,1.93298,1.93105,1.93173,318500000.0
2009-09-11 06:00:00,1.93173,1.93189,1.93016,1.9315,323700000.0
2009-09-11 06:30:00,1.93142,1.93273,1.93121,1.9317,304200000.0
2009-09-11 07:00:00,1.93163,1.93375,1.931,1.93355,335400000.0
2009-09-11 07:30:00,1.93335,1.93426,1.93243,1.9341,312000000.0
2009-09-11 08:00:00,1.93438,1.93608,1.93261,1.93458,318500000.0
2009-09-11 08:30:00,1.93462,1.93626,1.93428,1.93509,331500000.0
2009-09-11 09:00:00,1.93487,1.93535,1.9339,1.93452,305200000.0
2009-09-11 09:30:00,1.9344,1.93569,1.93341,1.93381,308100000.0
2009-09-11 10:00:00,1.93373,1.93562,1.93162,1.93552,323400000.0
2009-09-11 10:30:00,1.93524,1.93765,1.93289,1.93765,330200000.0
2009-09-11 11:00:00,1.93736,1.93787,1.93557,1.93569,315600000.0
2009-09-11 11:30:00,1.93607,1.93615,1.93357,1.93483,320800000.0
2009-09-11 12:00:00,1.93501,1.93528,1.93174,1.93176,315000000.0
2009-09-11 12:30:00,1.93174,1.93313,1.93036,1.93108,315900000.0
2009-09-11 13:00:00,1.93115,1.93165,1.92981,1.93165,341900000.0
2009-09-11 13:30:00,1.93176,1.93325,1.93171,1.93289,1107700000.0
2009-09-11 14:00:00,1.93296,1.93453,1.93258,1.93424,1280200000.0
2009-09-11 14:30:00,1.93423,1.93464,1.9329,1.9336,1446000000.0
2009-09-11 15:00:00,1.93351,1.93351,1.93046,1.93075,1498600000.0
2009-09-11 15:30:00,1.93104,1.93309,1.93048,1.93144,1956600000.0
2009-09-11 16:00:00,1.93142,1.93251,1.93074,1.93088,2124000000.0
2009-09-11 16:30:00,1.93118,1.93154,1.92818,1.92818,1907800000.0
2009-09-11 17:00:00,1.92814,1.92922,1.92599,1.92807,1744400000.0
2009-09-11 17:30:00,1.92838,1.9308,1.92838,1.92994,2359000000.0
2009-09-11 18:00:00,1.93004,1.93184,1.92966,1.93157,1884100000.0
2009-09-11 18:30:00,1.93161,1.93268,1.9298,1.93079,2154200000.0
2009-09-11 19:00:00,1.93093,1.93093,1.92926,1.92997,1786000000.0
2009-09-11 19:30:00,1.92995,1.93162,1.92962,1.93126,1176600000.0
2009-09-11 20:00:00,1.9317,1.93175,1.92941,1.93029,839500000.0
2009-09-11 20:30:00,1.93037,1.93115,1.92988,1.93042,618200000.0
2009-09-11 21:00:00,1.9305,1.9305,1.92894,1.92897,585000000.0
2009-09-11 21:30:00,1.92916,1.93218,1.92899,1.93178,657200000.0
2009-09-11 22:00:00,1.93166,1.9326,1.93125,1.93181,605800000.0
2009-09-11 22:30:00,1.93168,1.93168,1.92863,1.92863,731600000.0
2009-09-13 23:00:00,1.93339,1.9354,1.92891,1.93127,378000000.0
2009-09-13 23:30:00,1.93122,1.93434,1.93062,1.93347,348100000.0
2009-09-14 00:00:00,1.93421,1.93479,1.93249,1.93278,338400000.0
2009-09-14 00:30:00,1.93276,1.93398,1.93185,1.93226,479100000.0
2009-09-14 01:00:00,1.93232,1.9327,1.93081,1.9322,497000000.0
2009-09-14 01:30:00,1.93242,1.93282,1.93124,1.9317,442000000.0
2009-09-14 02:00:00,1.93196,1.93596,1.93186,1.93548,442000000.0
2009-09-14 02:30:00,1.93594,1.93966,1.93592,1.93898,497300000.0
2009-09-14 03:00:00,1.93924,1.94125,1.93901,1.93939,479100000.0
2009-09-14 03:30:00,1.93956,1.9401,1.93689,1.93829,335400000.0
2009-09-14 04:00:00,1.93805,1.93805,1.93584,1.93603,357200000.0
2009-09-14 04:30:00,1.93594,1.93891,1.9358,1.93885,371800000.0
2009-09-14 05:00:00,1.93872,1.93885,1.93634,1.93701,731300000.0
2009-09-14 05:30:00,1.93674,1.93748,1.93629,1.93748,605500000.0
2009-09-14 06:00:00,1.93774,1.93774,1.93608,1.93625,656300000.0
2009-09-14 06:30:00,1.93673,1.93874,1.93664,1.93806,584700000.0
2009-09-14 07:00:00,1.93806,1.93866,1.93657,1.93691,618800000.0
2009-09-14 07:30:00,1.93691,1.93753,1.93435,1.93441,839500000.0
2009-09-14 08:00:00,1.93395,1.9377,1.93395,1.9377,1173600000.0
2009-09-14 08:30:00,1.93763,1.93763,1.93472,1.93512,1785400000.0
2009-09-14 09:00:00,1.93473,1.93473,1.92959,1.93004,2154800000.0
2009-09-14 09:30:00,1.92991,1.93165,1.92946,1.92946,1884100000.0
2009-09-14 10:00:00,1.92972,1.93492,1.92972,1.93352,2359600000.0
2009-09-14 10:30:00,1.9335,1.93541,1.93211,1.93272,1744700000.0
2009-09-14 11:00:00,1.93318,1.9333,1.93005,1.93124,1907500000.0
2009-09-14 11:30:00,1.93126,1.93172,1.9291,1.93066,2124600000.0
2009-09-14 12:00:00,1.93042,1.93057,1.92692,1.9271,1957800000.0
2009-09-14 12:30:00,1.92703,1.92932,1.92703,1.92835,1498300000.0
2009-09-14 13:00:00,1.92796,1.93061,1.92726,1.92735,1446000000.0
2009-09-14 13:30:00,1.92749,1.92936,1.92671,1.92888,1279300000.0
2009-09-14 14:00:00,1.92872,1.92938,1.92693,1.92925,1108600000.0
2009-09-14 14:30:00,1.92925,1.92936,1.92582,1.92582,341300000.0
2009-09-14 15:00:00,1.92516,1.92792,1.92485,1.92768,315900000.0
2009-09-14 15:30:00,1.9275,1.92849,1.9266,1.9266,315300000.0
2009-09-14 16:00:00,1.92689,1.93004,1.92689,1.93004,320500000.0
2009-09-14 16:30:00,1.92998,1.93129,1.92834,1.92999,315900000.0
2009-09-14 17:00:00,1.93024,1.93103,1.92769,1.92832,330200000.0
2009-09-14 17:30:00,1.9283,1.92884,1.92681,1.92765,322800000.0
2009-09-14 18:00:00,1.92758,1.92925,1.92634,1.92743,307800000.0
2009-09-14 18:30:00,1.92749,1.92882,1.9271,1.92773,301300000.0
2009-09-14 19:00:00,1.92792,1.92944,1.92687,1.92852,330900000.0
2009-09-14 19:30:00,1.92833,1.92851,1.92625,1.92818,315900000.0
2009-09-14 20:00:00,1.92829,1.92954,1.92533,1.92533,306200000.0
2009-09-14 20:30:00,1.92491,1.92607,1.9239,1.92532,335100000.0
2009-09-14 21:00:00,1.92478,1.92537,1.92321,1.92515,304200000.0
2009-09-14 21:30:00,1.92506,1.92509,1.92289,1.9238,323400000.0
2009-09-14 22:00:00,1.92377,1.92387,1.92049,1.92143,318500000.0
2009-09-14 22:30:00,1.92123,1.92336,1.9208,1.9225,308100000.0
2009-09-14 23:00:00,1.92263,1.92294,1.92083,1.92294,313000000.0
2009-09-14 23:30:00,1.9228,1.92392,1.92147,1.92223,301300000.0
2009-09-15 00:00:00,1.92203,1.9235,1.92161,1.9235,318200000.0
2009-09-15 00:30:00,1.92357,1.92421,1.92302,1.9237,322400000.0
2009-09-15 01:00:00,1.92365,1.9265,1.92346,1.92596,313000000.0
2009-09-15 01:30:00,1.92573,1.92712,1.92476,1.92539,317200000.0
2009-09-15 02:00:00,1.92549,1.92663,1.92397,1.92577,439400000.0
2009-09-15 02:30:00,1.92554,1.92754,1.92495,1.92737,497300000.0
2009-09-15 03:00:00,1.9279,1.9286,1.92717,1.92721,479100000.0
2009-09-15 03:30:00,1.92688,1.93164,1.92665,1.92915,335400000.0
2009-09-15 04:00:00,1.92892,1.93101,1.92866,1.93085,365300000.0
2009-09-15 04:30:00,1.93105,1.93174,1.92982,1.93084,375700000.0
2009-09-15 05:00:00,1.93063,1.93245,1.9306,1.93071,731900000.0
2009-09-15 05:30:00,1.93061,1.93115,1.92938,1.92977,605800000.0
2009-09-15 06:00:00,1.92961,1.9305,1.92841,1.92886,657800000.0
2009-09-15 06:30:00,1.92877,1.93026,1.92864,1.92958,585000000.0
2009-09-15 07:00:00,1.92945,1.93078,1.92932,1.92938,618500000.0
2009-09-15 07:30:00,1.92983,1.9306,1.9291,1.93041,839200000.0
2009-09-15 08:00:00,1.92993,1.93073,1.92863,1.92902,1179200000.0
2009-09-15 08:30:00,1.92902,1.93002,1.92768,1.92826,1786300000.0
2009-09-15 09:00:00,1.92848,1.92978,1.92772,1.92888,2153900000.0
2009-09-15 09:30:00,1.92894,1.93116,1.92871,1.93008,1884700000.0
2009-09-15 10:00:00,1.92995,1.9319,1.92975,1.93017,2358700000.0
2009-09-15 10:30:00,1.93172,1.9327,1.93025,1.9303,1745000000.0
2009-09-15 11:00:00,1.93123,1.93152,1.92301,1.92308,1906600000.0
2009-09-15 11:30:00,1.9227,1.92292,1.91996,1.92208,2124600000.0
2009-09-15 12:00:00,1.92212,1.92298,1.91537,1.91556,1957500000.0
2009-09-15 12:30:00,1.91547,1.91942,1.91536,1.91942,1497700000.0
2009-09-15 13:00:00,1.91955,1.91955,1.91771,1.91926,1445700000.0
2009-09-15 13:30:00,1.91941,1.91947,1.91662,1.91867,1280500000.0
2009-09-15 14:00:00,1.91891,1.91954,1.91703,1.91838,1108300000.0
2009-09-15 14:30:00,1.91789,1.91892,1.91369,1.91891,341600000.0
2009-09-15 15:00:00,1.91909,1.92009,1.91571,1.91638,315300000.0
2009-09-15 15:30:00,1.91671,1.91766,1.91495,1.91634,315000000.0
2009-09-15 16:00:00,1.91639,1.91795,1.91489,1.91489,318500000.0
2009-09-15 16:30:00,1.91481,1.91536,1.91264,1.91264,315900000.0
2009-09-15 17:00:00,1.91209,1.91276,1.91003,1.9117,326300000.0
2009-09-15 17:30:00,1.91185,1.91199,1.90946,1.91017,326300000.0
2009-09-15 18:00:00,1.91007,1.91152,1.90915,1.91006,308100000.0
2009-09-15 18:30:00,1.91013,1.91228,1.90993,1.91144,304200000.0
2009-09-15 19:00:00,1.91135,1.91135,1.90835,1.90835,331500000.0
2009-09-15 19:30:00,1.90797,1.90986,1.90771,1.90883,315300000.0
2009-09-15 20:00:00,1.90911,1.90995,1.90818,1.90861,310700000.0
2009-09-15 20:30:00,1.90896,1.91127,1.9078,1.91,327300000.0
2009-09-15 21:00:00,1.90993,1.91169,1.90817,1.90857,304200000.0
2009-09-15 21:30:00,1.90835,1.90979,1.90775,1.9083,319800000.0
2009-09-15 22:00:00,1.90822,1.90852,1.90636,1.90779,318500000.0
2009-09-15 22:30:00,1.90796,1.91005,1.90718,1.90895,307800000.0
2009-09-15 23:00:00,1.90902,1.91012,1.90706,1.90945,313000000.0
2009-09-15 23:30:00,1.9096,1.91151,1.9089,1.90946,301300000.0
2009-09-16 00:00:00,1.90885,1.90996,1.90808,1.90932,330200000.0
2009-09-16 00:30:00,1.90929,1.90956,1.90856,1.90925,326300000.0
2009-09-16 01:00:00,1.90922,1.9096,1.90733,1.90762,313300000.0
2009-09-16 01:30:00,1.90778,1.90845,1.90664,1.90717,317200000.0
2009-09-16 02:00:00,1.90719,1.90845,1.90684,1.90812,439100000.0
2009-09-16 02:30:00,1.9081,1.90818,1.90506,1.90537,504100000.0
2009-09-16 03:00:00,1.90547,1.90695,1.90463,1.90638,479700000.0
2009-09-16 03:30:00,1.90639,1.90786,1.90612,1.90674,335400000.0
2009-09-16 04:00:00,1.9066,1.90681,1.90571,1.90593,367300000.0
2009-09-16 04:30:00,1.90603,1.90724,1.90481,1.90489,370500000.0
2009-09-16 05:00:00,1.90494,1.905,1.90139,1.90149,731900000.0
2009-09-16 05:30:00,1.90156,1.90165,1.90005,1.90087,605500000.0
2009-09-16 06:00:00,1.90083,1.90143,1.89983,1.90066,657500000.0
2009-09-16 06:30:00,1.90076,1.90192,1.90046,1.90089,584400000.0
2009-09-16 07:00:00,1.90102,1.90163,1.90035,1.9007,618500000.0
2009-09-16 07:30:00,1.90079,1.90112,1.8978,1.89833,839500000.0
2009-09-16 08:00:00,1.89831,1.9016,1.89789,1.90086,1181100000.0
2009-09-16 08:30:00,1.90064,1.90135,1.89822,1.89877,1786000000.0
2009-09-16 09:00:00,1.8988,1.89968,1.89616,1.89686,2153600000.0
2009-09-16 09:30:00,1.89675,1.89703,1.89146,1.89178,1884100000.0
2009-09-16 10:00:00,1.89165,1.89461,1.88749,1.88768,2359600000.0
2009-09-16 10:30:00,1.88872,1.89078,1.88872,1.89061,1744400000.0
2009-09-16 11:00:00,1.89063,1.89495,1.89054,1.89471,1907800000.0
2009-09-16 11:30:00,1.8947,1.8947,1.89284,1.89325,2124900000.0
2009-09-16 12:00:00,1.89309,1.89415,1.89176,1.89176,1956600000.0
2009-09-16 12:30:00,1.89161,1.89552,1.89161,1.89552,1498900000.0
2009-09-16 13:00:00,1.89469,1.89623,1.89338,1.89423,1446300000.0
2009-09-16 13:30:00,1.89452,1.89553,1.89363,1.89471,1280200000.0
2009-09-16 14:00:00,1.8947,1.8955,1.88989,1.88994,1108000000.0
2009-09-16 14:30:00,1.88969,1.89149,1.88787,1.88789,341600000.0
2009-09-16 15:00:00,1.88794,1.88975,1.88658,1.88736,322400000.0
2009-09-16 15:30:00,1.88752,1.89216,1.88623,1.89092,315900000.0
2009-09-16 16:00:00,1.89077,1.8958,1.89009,1.89491,321100000.0
2009-09-16 16:30:00,1.89505,1.89797,1.89473,1.89624,315600000.0
2009-09-16 17:00:00,1.8961,1.8961,1.89317,1.89568,325000000.0
2009-09-16 17:30:00,1.89574,1.89574,1.89085,1.89105,323400000.0
2009-09-16 18:00:00,1.89106,1.89165,1.88859,1.88954,307800000.0
2009-09-16 18:30:00,1.88972,1.89012,1.88753,1.88759,307500000.0
2009-09-16 19:00:00,1.88729,1.88775,1.8842,1.8844,331500000.0
2009-09-16 19:30:00,1.88466,1.88691,1.88466,1.88655,315900000.0
2009-09-16 20:00:00,1.88673,1.88681,1.88479,1.88572,302900000.0
2009-09-16 20:30:00,1.88607,1.88776,1.88524,1.88665,327600000.0
2009-09-16 21:00:00,1.88655,1.8869,1.88508,1.88552,304200000.0
2009-09-16 21:30:00,1.8855,1.88696,1.88543,1.88624,319500000.0
2009-09-16 22:00:00,1.88596,1.88693,1.88468,1.88505,318500000.0
2009-09-16 22:30:00,1.88505,1.887,1.88457,1.887,308100000.0
2009-09-16 23:00:00,1.88693,1.88828,1.88578,1.88756,317200000.0
2009-09-16 23:30:00,1.88756,1.88856,1.88645,1.88779,301300000.0
2009-09-17 00:00:00,1.88749,1.88869,1.88652,1.88709,320800000.0
2009-09-17 00:30:00,1.88708,1.88927,1.88686,1.88863,322100000.0
2009-09-17 01:00:00,1.88851,1.88882,1.88765,1.88834,313000000.0
2009-09-17 01:30:00,1.88842,1.88849,1.88579,1.88663,317200000.0
2009-09-17 02:00:00,1.88688,1.88753,1.88464,1.88492,444600000.0
2009-09-17 02:30:00,1.88505,1.88644,1.88429,1.88454,497600000.0
2009-09-17 03:00:00,1.88463,1.88589,1.88405,1.88547,479700000.0
2009-09-17 03:30:00,1.88563,1.88563,1.88417,1.88525,335400000.0
2009-09-17 04:00:00,1.8851,1.8851,1.88227,1.88247,362100000.0
2009-09-17 04:30:00,1.8819,1.88393,1.8819,1.88372,374100000.0
2009-09-17 05:00:00,1.88364,1.88455,1.88318,1.8834,731300000.0
2009-09-17 05:30:00,1.88339,1.88544,1.88298,1.88527,605800000.0
2009-09-17 06:00:00,1.88553,1.88608,1.88479,1.88537,657500000.0
2009-09-17 06:30:00,1.88534,1.88638,1.88465,1.88581,584700000.0
2009-09-17 07:00:00,1.88596,1.88621,1.88391,1.8842,617900000.0
2009-09-17 07:30:00,1.88401,1.88509,1.88321,1.88321,839500000.0
2009-09-17 08:00:00,1.88303,1.88551,1.88303,1.88506,1177200000.0
2009-09-17 08:30:00,1.88526,1.88881,1.88526,1.88772,1787500000.0
2009-09-17 09:00:00,1.88745,1.89,1.8865,1.89,2154500000.0
2009-09-17 09:30:00,1.89006,1.89241,1.88931,1.88985,1884100000.0
2009-09-17 10:00:00,1.89014,1.89123,1.8884,1.8884,2359900000.0
2009-09-17 10:30:00,1.88795,1.8885,1.88624,1.88761,1745000000.0
2009-09-17 11:00:00,1.88754,1.89117,1.88683,1.8904,1907500000.0
2009-09-17 11:30:00,1.89033,1.89366,1.89033,1.89344,2125200000.0
2009-09-17 12:00:00,1.89349,1.89558,1.89315,1.89363,1956900000.0
2009-09-17 12:30:00,1.89347,1.89488,1.89298,1.89305,1497100000.0
2009-09-17 13:00:00,1.89306,1.89555,1.8929,1.89401,1445700000.0
2009-09-17 13:30:00,1.8944,1.8944,1.89251,1.89433,1279300000.0
2009-09-17 14:00:00,1.89423,1.89423,1.89177,1.89265,1108000000.0
2009-09-17 14:30:00,1.89215,1.89561,1.89215,1.89509,341900000.0
2009-09-17 15:00:00,1.89513,1.89757,1.89242,1.89364,318500000.0
2009-09-17 15:30:00,1.89341,1.8937,1.89176,1.89293,315900000.0
2009-09-17 16:00:00,1.89273,1.89348,1.88889,1.88965,322400000.0
2009-09-17 16:30:00,1.88968,1.89238,1.88968,1.89106,322100000.0
2009-09-17 17:00:00,1.89106,1.89309,1.88994,1.89194,325000000.0
2009-09-17 17:30:00,1.89178,1.89362,1.89175,1.89195,334100000.0
2009-09-17 18:00:00,1.89181,1.89317,1.89137,1.8928,307800000.0
2009-09-17 18:30:00,1.89295,1.89374,1.89087,1.89087,301300000.0
2009-09-17 19:00:00,1.89092,1.89096,1.88916,1.89032,330900000.0
2009-09-17 19:30:00,1.89061,1.89149,1.8881,1.88924,315900000.0
2009-09-17 20:00:00,1.88965,1.88977,1.8857,1.88697,302900000.0
2009-09-17 20:30:00,1.88692,1.88769,1.88401,1.88519,327300000.0
2009-09-17 21:00:00,1.8852,1.88636,1.88489,1.88601,315900000.0
2009-09-17 21:30:00,1.88602,1.88831,1.88601,1.88743,319500000.0
2009-09-17 22:00:00,1.88756,1.88762,1.8847,1.88618,318500000.0
2009-09-17 22:30:00,1.88625,1.88723,1.88431,1.88431,308100000.0
2009-09-17 23:00:00,1.88415,1.88551,1.88247,1.88413,319800000.0
2009-09-17 23:30:00,1.88415,1.88579,1.88304,1.88545,300300000.0
2009-09-18 00:00:00,1.88532,1.88682,1.88529,1.88621,318200000.0
2009-09-18 00:30:00,1.88622,1.88724,1.88586,1.88721,322400000.0
2009-09-18 01:00:00,1.88716,1.88868,1.88644,1.8882,313000000.0
2009-09-18 01:30:00,1.88837,1.8888,1.88704,1.88705,317200000.0
2009-09-18 02:00:00,1.88665,1.887,1.88531,1.88594,445600000.0
2009-09-18 02:30:00,1.88595,1.88645,1.88466,1.88625,497300000.0
2009-09-18 03:00:00,1.88632,1.88713,1.88393,1.88451,479700000.0
2009-09-18 03:30:00,1.88467,1.88519,1.88344,1.88486,339300000.0
2009-09-18 04:00:00,1.88472,1.8851,1.88297,1.88428,363700000.0
2009-09-18 04:30:00,1.8842,1.88472,1.88243,1.8831,377000000.0
2009-09-18 05:00:00,1.88315,1.88445,1.88297,1.88435,731000000.0
2009-09-18 05:30:00,1.88403,1.88413,1.88132,1.88199,605500000.0
2009-09-18 06:00:00,1.88168,1.88234,1.88061,1.88173,657200000.0
2009-09-18 06:30:00,1.88151,1.88163,1.88025,1.88089,585000000.0
2009-09-18 07:00:00,1.88086,1.88144,1.87988,1.88144,618800000.0
2009-09-18 07:30:00,1.88119,1.88288,1.87952,1.88201,839500000.0
2009-09-18 08:00:00,1.88152,1.88172,1.88013,1.88033,1180800000.0
2009-09-18 08:30:00,1.88,1.88325,1.87881,1.88206,1786600000.0
2009-09-18 09:00:00,1.88181,1.88256,1.87748,1.87826,2153900000.0
2009-09-18 09:30:00,1.87833,1.88192,1.87778,1.88171,1884700000.0
2009-09-18 10:00:00,1.88175,1.88332,1.87995,1.88043,2359900000.0
2009-09-18 10:30:00,1.88012,1.88144,1.87899,1.88087,1744400000.0
2009-09-18 11:00:00,1.88082,1.88123,1.8789,1.87968,1906600000.0
2009-09-18 11:30:00,1.88014,1.88085,1.8789,1.88008,2124300000.0
2009-09-18 12:00:00,1.8801,1.88014,1.8774,1.8785,1956900000.0
2009-09-18 12:30:00,1.87867,1.88151,1.87867,1.88151,1497700000.0
2009-09-18 13:00:00,1.88176,1.88251,1.88126,1.88203,1446000000.0
2009-09-18 13:30:00,1.88195,1.88195,1.87948,1.8802,1279900000.0
2009-09-18 14:00:00,1.88038,1.88144,1.87796,1.87796,1108600000.0
2009-09-18 14:30:00,1.8774,1.87932,1.87642,1.87666,341600000.0
2009-09-18 15:00:00,1.87662,1.8782,1.8765,1.8782,315900000.0
2009-09-18 15:30:00,1.87891,1.87925,1.87645,1.87765,315600000.0
2009-09-18 16:00:00,1.8778,1.8778,1.87258,1.87276,318200000.0
2009-09-18 16:30:00,1.87306,1.87761,1.87005,1.87761,315600000.0
2009-09-18 17:00:00,1.87785,1.87803,1.87527,1.87599,324400000.0
2009-09-18 17:30:00,1.87605,1.87631,1.87349,1.87619,323700000.0
2009-09-18 18:00:00,1.87638,1.87668,1.87214,1.87381,308100000.0
2009-09-18 18:30:00,1.8738,1.87402,1.8702,1.8708,301000000.0
2009-09-18 19:00:00,1.87105,1.87272,1.87099,1.8727,331200000.0
2009-09-18 19:30:00,1.87279,1.87339,1.87087,1.8718,315900000.0
2009-09-18 20:00:00,1.87167,1.87167,1.87059,1.87137,302900000.0
2009-09-18 20:30:00,1.87152,1.87348,1.87075,1.87259,327300000.0
2009-09-18 21:00:00,1.87257,1.87314,1.87117,1.87142,303900000.0
2009-09-18 21:30:00,1.87099,1.87256,1.86983,1.87158,319500000.0
2009-09-18 22:00:00,1.87144,1.87446,1.87144,1.87337,318500000.0
2009-09-18 22:30:00,1.87352,1.87532,1.8728,1.87445,313300000.0
2009-09-20 23:00:00,1.87085,1.87406,1.86726,1.87114,295800000.0
2009-09-20 23:30:00,1.87119,1.87157,1.86928,1.87157,301300000.0
2009-09-21 00:00:00,1.87138,1.87356,1.87055,1.87331,318500000.0
2009-09-21 00:30:00,1.8732,1.87421,1.87241,1.8731,322100000.0
2009-09-21 01:00:00,1.87338,1.87493,1.87333,1.87409,313300000.0
2009-09-21 01:30:00,1.87421,1.87515,1.87366,1.87451,317200000.0
2009-09-21 02:00:00,1.87464,1.87521,1.87212,1.87216,316900000.0
2009-09-21 02:30:00,1.87216,1.87349,1.87182,1.87205,313300000.0
2009-09-21 03:00:00,1.872,1.87312,1.87128,1.873,321800000.0
2009-09-21 03:30:00,1.87288,1.87462,1.87257,1.87352,318500000.0
2009-09-21 04:00:00,1.87335,1.87437,1.87167,1.87433,301300000.0
2009-09-21 04:30:00,1.87451,1.87549,1.87343,1.87395,313300000.0
2009-09-21 05:00:00,1.87379,1.87518,1.8735,1.87433,307800000.0
2009-09-21 05:30:00,1.87425,1.8758,1.87192,1.87432,318200000.0
2009-09-21 06:00:00,1.87423,1.87481,1.87203,1.87393,319500000.0
2009-09-21 06:30:00,1.8741,1.87429,1.87255,1.87279,304200000.0
2009-09-21 07:00:00,1.8729,1.87566,1.87249,1.87389,327600000.0
2009-09-21 07:30:00,1.87355,1.8746,1.8719,1.87215,302600000.0
2009-09-21 08:00:00,1.87194,1.87442,1.87068,1.87231,315300000.0
2009-09-21 08:30:00,1.87235,1.87526,1.87222,1.87339,331500000.0
2009-09-21 09:00:00,1.87337,1.87481,1.87299,1.87318,301600000.0
2009-09-21 09:30:00,1.87303,1.87595,1.87303,1.87502,308100000.0
2009-09-21 10:00:00,1.87513,1.87544,1.8725,1.87372,323700000.0
2009-09-21 10:30:00,1.8736,1.87527,1.87315,1.87408,325000000.0
2009-09-21 11:00:00,1.87404,1.87588,1.87394,1.87436,315300000.0
2009-09-21 11:30:00,1.87442,1.87579,1.87347,1.87579,318500000.0
2009-09-21 12:00:00,1.8761,1.87964,1.87555,1.87842,315300000.0
2009-09-21 12:30:00,1.87846,1.8812,1.87778,1.87867,315900000.0
2009-09-21 13:00:00,1.87857,1.87857,1.87653,1.87736,341900000.0
2009-09-21 13:30:00,1.87725,1.87745,1.87611,1.87623,1108600000.0
2009-09-21 14:00:00,1.87621,1.87899,1.87576,1.87874,1279900000.0
2009-09-21 14:30:00,1.87879,1.87985,1.87756,1.87766,1446000000.0
2009-09-21 15:00:00,1.87773,1.88012,1.87746,1.87797,1497700000.0
2009-09-21 15:30:00,1.87779,1.88099,1.87726,1.87984,1956000000.0
2009-09-21 16:00:00,1.87993,1.88155,1.87926,1.88055,2124300000.0
2009-09-21 16:30:00,1.88052,1.88115,1.87865,1.88017,1907500000.0
2009-09-21 17:00:00,1.88032,1.8819,1.87806,1.87839,1745300000.0
2009-09-21 17:30:00,1.87811,1.87902,1.87711,1.87851,2359300000.0
2009-09-21 18:00:00,1.87861,1.87896,1.87667,1.87861,1884400000.0
2009-09-21 18:30:00,1.87842,1.87916,1.87768,1.87787,2154500000.0
2009-09-21 19:00:00,1.87791,1.87918,1.87598,1.8775,1786300000.0
2009-09-21 19:30:00,1.87765,1.87817,1.87614,1.87672,1178900000.0
2009-09-21 20:00:00,1.87663,1.8776,1.87539,1.87714,839500000.0
2009-09-21 20:30:00,1.87718,1.87758,1.87477,1.87623,618500000.0
2009-09-21 21:00:00,1.87618,1.87748,1.87546,1.87748,584700000.0
2009-09-21 21:30:00,1.87758,1.87927,1.87755,1.87765,657500000.0
2009-09-21 22:00:00,1.87745,1.87775,1.87604,1.87703,605800000.0
2009-09-21 22:30:00,1.87701,1.87878,1.87663,1.87784,731900000.0
2009-09-21 23:00:00,1.87814,1.87869,1.87727,1.87781,368900000.0
2009-09-21 23:30:00,1.87783,1.87873,1.87709,1.87826,364000000.0
2009-09-22 00:00:00,1.87801,1.87847,1.87709,1.87768,335400000.0
2009-09-22 00:30:00,1.87734,1.87834,1.87698,1.87806,478800000.0
2009-09-22 01:00:00,1.87808,1.87825,1.87476,1.87476,497900000.0
2009-09-22 01:30:00,1.87465,1.87696,1.87452,1.87539,439400000.0
2009-09-22 02:00:00,1.87551,1.87661,1.87439,1.87526,310700000.0
2009-09-22 02:30:00,1.87534,1.87616,1.87474,1.8754,313300000.0
2009-09-22 03:00:00,1.87544,1.87544,1.87234,1.87282,321800000.0
2009-09-22 03:30:00,1.87312,1.87312,1.87062,1.87218,318200000.0
2009-09-22 04:00:00,1.87231,1.87252,1.86861,1.86974,301300000.0
2009-09-22 04:30:00,1.86993,1.87011,1.86796,1.86796,313000000.0
2009-09-22 05:00:00,1.86764,1.86892,1.86763,1.86814,312000000.0
2009-09-22 05:30:00,1.86814,1.86898,1.86724,1.86817,318500000.0
2009-09-22 06:00:00,1.86843,1.8687,1.86733,1.86788,317900000.0
2009-09-22 06:30:00,1.8679,1.8679,1.86677,1.8675,304200000.0
2009-09-22 07:00:00,1.86742,1.86766,1.86554,1.86675,324700000.0
2009-09-22 07:30:00,1.86644,1.8684,1.86602,1.8677,307800000.0
2009-09-22 08:00:00,1.8677,1.86849,1.86534,1.86568,315600000.0
2009-09-22 08:30:00,1.86565,1.86785,1.86528,1.86644,331500000.0
2009-09-22 09:00:00,1.86628,1.86678,1.86355,1.86355,301600000.0
2009-09-22 09:30:00,1.86339,1.8637,1.85979,1.86171,308100000.0
2009-09-22 10:00:00,1.86166,1.86645,1.86149,1.86645,330200000.0
2009-09-22 10:30:00,1.86626,1.86993,1.86611,1.86732,319500000.0
2009-09-22 11:00:00,1.86734,1.86785,1.86601,1.86601,315600000.0
2009-09-22 11:30:00,1.86608,1.86716,1.86528,1.86592,318200000.0
2009-09-22 12:00:00,1.86529,1.86851,1.86526,1.8681,315000000.0
2009-09-22 12:30:00,1.86823,1.86935,1.86625,1.86932,315900000.0
2009-09-22 13:00:00,1.86902,1.86999,1.86735,1.8684,341900000.0
2009-09-22 13:30:00,1.86857,1.86999,1.86739,1.86921,1108900000.0
2009-09-22 14:00:00,1.86931,1.87042,1.86843,1.86966,1279600000.0
2009-09-22 14:30:00,1.8699,1.87059,1.86664,1.86729,1446600000.0
2009-09-22 15:00:00,1.86711,1.86808,1.8654,1.86551,1498600000.0
2009-09-22 15:30:00,1.86572,1.87106,1.86572,1.87095,1956300000.0
2009-09-22 16:00:00,1.8711,1.87194,1.86801,1.87153,2124300000.0
2009-09-22 16:30:00,1.87177,1.87363,1.87064,1.87226,1907800000.0
2009-09-22 17:00:00,1.87266,1.87363,1.8712,1.87363,1744700000.0
2009-09-22 17:30:00,1.87365,1.87502,1.87214,1.8746,2359000000.0
2009-09-22 18:00:00,1.87447,1.87451,1.87087,1.87139,1884400000.0
2009-09-22 18:30:00,1.87124,1.87231,1.87057,1.8717,2153900000.0
2009-09-22 19:00:00,1.87163,1.87363,1.87135,1.87252,1786300000.0
2009-09-22 19:30:00,1.87269,1.87455,1.8726,1.87337,1208400000.0
2009-09-22 20:00:00,1.87342,1.87388,1.87257,1.87381,839500000.0
2009-09-22 20:30:00,1.87352,1.8736,1.87228,1.87274,618800000.0
2009-09-22 21:00:00,1.8728,1.87354,1.87211,1.87345,584100000.0
2009-09-22 21:30:00,1.87316,1.87363,1.87234,1.87344,657500000.0
2009-09-22 22:00:00,1.87312,1.87331,1.8709,1.87141,604900000.0
2009-09-22 22:30:00,1.87181,1.8735,1.87157,1.87189,731600000.0
2009-09-22 23:00:00,1.87205,1.87286,1.87107,1.87171,374400000.0
2009-09-22 23:30:00,1.87161,1.8719,1.87045,1.87066,376100000.0
2009-09-23 00:00:00,1.87118,1.87217,1.87091,1.87204,336700000.0
2009-09-23 00:30:00,1.87211,1.87257,1.86796,1.86812,479400000.0
2009-09-23 01:00:00,1.86798,1.86917,1.86505,1.86749,497900000.0
2009-09-23 01:30:00,1.86726,1.86889,1.86603,1.86839,439100000.0
2009-09-23 02:00:00,1.8686,1.8697,1.8672,1.86955,310700000.0
2009-09-23 02:30:00,1.86967,1.86998,1.86863,1.86905,313000000.0
2009-09-23 03:00:00,1.86929,1.86999,1.86829,1.86999,322400000.0
2009-09-23 03:30:00,1.86998,1.87013,1.86915,1.86919,318200000.0
2009-09-23 04:00:00,1.86944,1.86976,1.86786,1.86917,301600000.0
2009-09-23 04:30:00,1.86925,1.87078,1.86858,1.86956,313300000.0
2009-09-23 05:00:00,1.86968,1.87093,1.86925,1.87017,308100000.0
2009-09-23 05:30:00,1.87017,1.8706,1.86918,1.87014,318500000.0
2009-09-23 06:00:00,1.87008,1.87058,1.86872,1.8689,315900000.0
2009-09-23 06:30:00,1.86945,1.87039,1.86867,1.8696,303900000.0
2009-09-23 07:00:00,1.86969,1.87096,1.86817,1.8686,330200000.0
2009-09-23 07:30:00,1.86844,1.87272,1.86844,1.87201,302900000.0
2009-09-23 08:00:00,1.87176,1.87249,1.87052,1.87233,315900000.0
2009-09-23 08:30:00,1.8724,1.87285,1.87111,1.87194,332500000.0
2009-09-23 09:00:00,1.87205,1.87205,1.8701,1.87094,301600000.0
2009-09-23 09:30:00,1.87072,1.87117,1.86793,1.86793,308100000.0
2009-09-23 10:00:00,1.86757,1.86794,1.86465,1.86603,327600000.0
2009-09-23 10:30:00,1.86663,1.87549,1.86663,1.87497,319500000.0
2009-09-23 11:00:00,1.87499,1.87565,1.87383,1.87464,315900000.0
2009-09-23 11:30:00,1.8748,1.87634,1.87466,1.87472,318200000.0
2009-09-23 12:00:00,1.87474,1.87781,1.87421,1.8771,315900000.0
2009-09-23 12:30:00,1.87671,1.88022,1.87644,1.88006,315600000.0
2009-09-23 13:00:00,1.88015,1.88071,1.87854,1.87942,341600000.0
2009-09-23 13:30:00,1.87965,1.88068,1.8781,1.87885,1107100000.0
2009-09-23 14:00:00,1.87882,1.87985,1.87735,1.87973,1280200000.0
2009-09-23 14:30:00,1.87958,1.88012,1.87834,1.8799,1445400000.0
2009-09-23 15:00:00,1.88019,1.88369,1.87975,1.88183,1498300000.0
2009-09-23 15:30:00,1.88149,1.88374,1.88113,1.88343,1956900000.0
2009-09-23 16:00:00,1.88349,1.88365,1.88135,1.88149,2124300000.0
2009-09-23 16:30:00,1.88191,1.88339,1.87972,1.88032,1907200000.0
2009-09-23 17:00:00,1.88073,1.88128,1.87885,1.88123,1743500000.0
2009-09-23 17:30:00,1.88145,1.88177,1.8794,1.88028,2358700000.0
2009-09-23 18:00:00,1.88033,1.88074,1.87789,1.87789,1883800000.0
2009-09-23 18:30:00,1.87741,1.87765,1.87572,1.87577,2155100000.0
2009-09-23 19:00:00,1.87591,1.87671,1.87481,1.87554,1786600000.0
2009-09-23 19:30:00,1.87533,1.87579,1.87344,1.87398,1209000000.0
2009-09-23 20:00:00,1.87389,1.87687,1.87221,1.87301,839500000.0
2009-09-23 20:30:00,1.87307,1.87454,1.87076,1.87454,618800000.0
2009-09-23 21:00:00,1.87451,1.87689,1.87345,1.87647,584700000.0
2009-09-23 21:30:00,1.87679,1.87953,1.87661,1.87859,657500000.0
2009-09-23 22:00:00,1.87904,1.88141,1.87883,1.8805,604900000.0
2009-09-23 22:30:00,1.88012,1.88084,1.87767,1.87767,731900000.0
2009-09-23 23:00:00,1.87812,1.88129,1.87802,1.88088,378300000.0
2009-09-23 23:30:00,1.88065,1.88387,1.88016,1.88387,352300000.0
2009-09-24 00:00:00,1.88383,1.88526,1.88097,1.88232,335400000.0
2009-09-24 00:30:00,1.88223,1.88361,1.88082,1.88141,479700000.0
2009-09-24 01:00:00,1.88168,1.8845,1.88127,1.88354,500500000.0
2009-09-24 01:30:00,1.88351,1.88365,1.88071,1.88071,439100000.0
2009-09-24 02:00:00,1.88056,1.88175,1.8785,1.87876,316900000.0
2009-09-24 02:30:00,1.87849,1.8787,1.87696,1.8783,313000000.0
2009-09-24 03:00:00,1.87802,1.87898,1.87712,1.87775,322400000.0
2009-09-24 03:30:00,1.87785,1.87935,1.87742,1.8787,317900000.0
2009-09-24 04:00:00,1.87898,1.8796,1.87648,1.87798,301600000.0
2009-09-24 04:30:00,1.87817,1.87937,1.87771,1.87889,313300000.0
2009-09-24 05:00:00,1.87867,1.87935,1.87568,1.87646,308100000.0
2009-09-24 05:30:00,1.87654,1.87659,1.87409,1.87482,318200000.0
2009-09-24 06:00:00,1.87486,1.87751,1.87473,1.87685,315000000.0
2009-09-24 06:30:00,1.87686,1.87824,1.87623,1.87779,303900000.0
2009-09-24 07:00:00,1.878,1.87801,1.87612,1.87704,332800000.0
2009-09-24 07:30:00,1.87689,1.87747,1.87509,1.87575,302900000.0
2009-09-24 08:00:00,1.87569,1.87574,1.87133,1.87388,315900000.0
2009-09-24 08:30:00,1.87372,1.87372,1.87097,1.87193,336400000.0
2009-09-24 09:00:00,1.87183,1.87205,1.86851,1.86885,301600000.0
2009-09-24 09:30:00,1.86726,1.86726,1.8588,1.85888,312000000.0
2009-09-24 10:00:00,1.8591,1.86061,1.85714,1.85716,323700000.0
2009-09-24 10:30:00,1.85716,1.85782,1.85465,1.85552,319800000.0
2009-09-24 11:00:00,1.85527,1.85586,1.85083,1.85216,315900000.0
2009-09-24 11:30:00,1.85221,1.85322,1.85086,1.85117,318500000.0
2009-09-24 12:00:00,1.85104,1.85235,1.84942,1.85048,315900000.0
2009-09-24 12:30:00,1.85079,1.8537,1.84952,1.8534,315900000.0
2009-09-24 13:00:00,1.85298,1.85531,1.8518,1.8518,341600000.0
2009-09-24 13:30:00,1.8517,1.85343,1.85061,1.85343,1107400000.0
2009-09-24 14:00:00,1.85364,1.8541,1.84963,1.84973,1279300000.0
2009-09-24 14:30:00,1.85014,1.85064,1.84893,1.84925,1446600000.0
2009-09-24 15:00:00,1.84932,1.85019,1.84507,1.84515,1498000000.0
2009-09-24 15:30:00,1.84531,1.84841,1.84531,1.84732,1957500000.0
2009-09-24 16:00:00,1.84832,1.85095,1.84657,1.85046,2124600000.0
2009-09-24 16:30:00,1.85034,1.85448,1.84894,1.84911,1907800000.0
2009-09-24 17:00:00,1.84878,1.85064,1.84749,1.84753,1745300000.0
2009-09-24 17:30:00,1.84762,1.84984,1.84722,1.8493,2359900000.0
2009-09-24 18:00:00,1.84889,1.85178,1.84829,1.85064,1883800000.0
2009-09-24 18:30:00,1.85086,1.85377,1.85086,1.85301,2154800000.0
2009-09-24 19:00:00,1.85276,1.85364,1.85207,1.85283,1786900000.0
2009-09-24 19:30:00,1.8529,1.856,1.85235,1.85524,1208400000.0
2009-09-24 20:00:00,1.85592,1.85947,1.85481,1.85885,839500000.0
2009-09-24 20:30:00,1.85856,1.85856,1.85608,1.85608,618200000.0
2009-09-24 21:00:00,1.85617,1.85636,1.85427,1.85451,584400000.0
2009-09-24 21:30:00,1.85451,1.85621,1.85403,1.85502,657800000.0
2009-09-24 22:00:00,1.85501,1.85617,1.85436,1.85579,604900000.0
2009-09-24 22:30:00,1.85559,1.85623,1.85453,1.8553,731600000.0
2009-09-24 23:00:00,1.85581,1.85798,1.85412,1.85615,373100000.0
2009-09-24 23:30:00,1.856,1.85619,1.85432,1.85489,349700000.0
2009-09-25 00:00:00,1.85519,1.85547,1.85362,1.85498,334800000.0
2009-09-25 00:30:00,1.85492,1.85639,1.8529,1.85566,479400000.0
2009-09-25 01:00:00,1.85545,1.85815,1.85331,1.85815,497900000.0
2009-09-25 01:30:00,1.85801,1.85828,1.84536,1.84685,442700000.0
2009-09-25 02:00:00,1.84736,1.84887,1.84577,1.84821,310400000.0
2009-09-25 02:30:00,1.84805,1.84872,1.84582,1.84675,313300000.0
2009-09-25 03:00:00,1.84673,1.84918,1.8464,1.84656,321800000.0
2009-09-25 03:30:00,1.84661,1.84725,1.84415,1.84521,317900000.0
2009-09-25 04:00:00,1.84531,1.84533,1.84271,1.84318,301300000.0
2009-09-25 04:30:00,1.84315,1.84489,1.84275,1.84424,312700000.0
2009-09-25 05:00:00,1.84421,1.8458,1.84378,1.84559,312000000.0
2009-09-25 05:30:00,1.84563,1.84569,1.84401,1.84428,318500000.0
2009-09-25 06:00:00,1.84417,1.84507,1.84181,1.84276,315900000.0
2009-09-25 06:30:00,1.843,1.843,1.8397,1.84216,304200000.0
2009-09-25 07:00:00,1.8423,1.84337,1.84101,1.84184,328900000.0
2009-09-25 07:30:00,1.84193,1.84285,1.84117,1.84172,302900000.0
2009-09-25 08:00:00,1.84173,1.84176,1.83803,1.83803,315300000.0
2009-09-25 08:30:00,1.83767,1.84128,1.83685,1.83937,331500000.0
2009-09-25 09:00:00,1.83924,1.84474,1.8387,1.84419,301000000.0
2009-09-25 09:30:00,1.84416,1.84526,1.84203,1.84293,308100000.0
2009-09-25 10:00:00,1.8424,1.8457,1.84209,1.84557,323700000.0
2009-09-25 10:30:00,1.8456,1.8456,1.84303,1.84357,319800000.0
2009-09-25 11:00:00,1.84351,1.84624,1.84322,1.84332,315600000.0
2009-09-25 11:30:00,1.84336,1.84348,1.84189,1.84254,318500000.0
2009-09-25 12:00:00,1.84217,1.84413,1.84155,1.84203,315900000.0
2009-09-25 12:30:00,1.84211,1.84416,1.84161,1.84237,315900000.0
2009-09-25 13:00:00,1.84255,1.84556,1.84187,1.84516,341900000.0
2009-09-25 13:30:00,1.84504,1.84619,1.84423,1.8452,1107700000.0
2009-09-25 14:00:00,1.84519,1.84581,1.84358,1.84486,1280200000.0
2009-09-25 14:30:00,1.8454,1.84824,1.8454,1.84793,1445700000.0
2009-09-25 15:00:00,1.8477,1.85067,1.84627,1.84793,1498300000.0
2009-09-25 15:30:00,1.848,1.85031,1.84671,1.84878,1956300000.0
2009-09-25 16:00:00,1.84945,1.85013,1.84592,1.84773,2124300000.0
2009-09-25 16:30:00,1.84797,1.84836,1.84078,1.84078,1907200000.0
2009-09-25 17:00:00,1.84123,1.84375,1.83992,1.84333,1744100000.0
2009-09-25 17:30:00,1.84296,1.84762,1.8417,1.84454,2359000000.0
2009-09-25 18:00:00,1.84438,1.84546,1.8424,1.84385,1884700000.0
2009-09-25 18:30:00,1.84388,1.84489,1.84222,1.84377,2153600000.0
2009-09-25 19:00:00,1.84377,1.84542,1.84356,1.84381,1786000000.0
2009-09-25 19:30:00,1.84377,1.84418,1.84282,1.84302,1209000000.0
2009-09-25 20:00:00,1.84286,1.84298,1.84104,1.84289,839500000.0
2009-09-25 20:30:00,1.84273,1.84285,1.83705,1.83888,618200000.0
2009-09-25 21:00:00,1.83916,1.84268,1.83904,1.84175,585000000.0
2009-09-25 21:30:00,1.84177,1.84246,1.84052,1.84119,657800000.0
2009-09-25 22:00:00,1.84118,1.84118,1.83827,1.83846,605500000.0
2009-09-25 22:30:00,1.83843,1.83999,1.83417,1.83602,731300000.0
2009-09-27 23:00:00,1.83725,1.84128,1.83659,1.83977,345800000.0
2009-09-27 23:30:00,1.83949,1.84363,1.83946,1.84173,352000000.0
2009-09-28 00:00:00,1.84182,1.84236,1.82922,1.83242,341300000.0
2009-09-28 00:30:00,1.83273,1.83378,1.82815,1.82844,479100000.0
2009-09-28 01:00:00,1.82812,1.83051,1.8234,1.82697,497600000.0
2009-09-28 01:30:00,1.82632,1.83221,1.82579,1.83141,439100000.0
2009-09-28 02:00:00,1.83137,1.83439,1.83039,1.83046,438800000.0
2009-09-28 02:30:00,1.8302,1.83274,1.82918,1.83235,497600000.0
2009-09-28 03:00:00,1.83223,1.83477,1.83101,1.83198,479400000.0
2009-09-28 03:30:00,1.832,1.83734,1.83112,1.8351,335400000.0
2009-09-28 04:00:00,1.83469,1.83674,1.8342,1.8362,349700000.0
2009-09-28 04:30:00,1.83649,1.83652,1.8349,1.83544,369200000.0
2009-09-28 05:00:00,1.83553,1.83636,1.83469,1.83517,731000000.0
2009-09-28 05:30:00,1.83519,1.83708,1.83519,1.8365,605200000.0
2009-09-28 06:00:00,1.83656,1.83696,1.8347,1.8347,657500000.0
2009-09-28 06:30:00,1.83484,1.83537,1.83236,1.8334,584400000.0
2009-09-28 07:00:00,1.83365,1.83569,1.83283,1.83292,618200000.0
2009-09-28 07:30:00,1.83294,1.83423,1.83164,1.8323,838600000.0
2009-09-28 08:00:00,1.83219,1.83461,1.83108,1.83429,1207800000.0
2009-09-28 08:30:00,1.83432,1.83533,1.83153,1.83278,1786900000.0
2009-09-28 09:00:00,1.83262,1.83701,1.83154,1.83488,2153300000.0
2009-09-28 09:30:00,1.83476,1.84148,1.83469,1.84047,1883800000.0
2009-09-28 10:00:00,1.83967,1.84102,1.83831,1.83833,2359300000.0
2009-09-28 10:30:00,1.83776,1.84035,1.83716,1.83918,1745300000.0
2009-09-28 11:00:00,1.83895,1.83938,1.83737,1.83815,1907500000.0
2009-09-28 11:30:00,1.83808,1.83949,1.83598,1.83692,2124300000.0
2009-09-28 12:00:00,1.83642,1.83646,1.83131,1.83178,1956900000.0
2009-09-28 12:30:00,1.83216,1.83419,1.83216,1.83253,1498300000.0
2009-09-28 13:00:00,1.83249,1.8337,1.83086,1.83202,1446300000.0
2009-09-28 13:30:00,1.83194,1.83355,1.83045,1.83281,1279900000.0
2009-09-28 14:00:00,1.83255,1.83408,1.83064,1.83126,1108600000.0
2009-09-28 14:30:00,1.83116,1.83186,1.82947,1.82982,341600000.0
2009-09-28 15:00:00,1.83004,1.83139,1.82857,1.82915,315900000.0
2009-09-28 15:30:00,1.82906,1.82911,1.82619,1.82877,315300000.0
2009-09-28 16:00:00,1.82858,1.8289,1.82618,1.82682,318500000.0
2009-09-28 16:30:00,1.82663,1.82876,1.82524,1.82876,315900000.0
2009-09-28 17:00:00,1.82787,1.82804,1.82318,1.82442,319800000.0
2009-09-28 17:30:00,1.82445,1.82458,1.8206,1.82144,323400000.0
2009-09-28 18:00:00,1.82113,1.82113,1.81531,1.81558,308100000.0
2009-09-28 18:30:00,1.81562,1.81745,1.81524,1.81686,301300000.0
2009-09-28 19:00:00,1.81709,1.81807,1.81612,1.8177,331200000.0
2009-09-28 19:30:00,1.81766,1.81974,1.817,1.81967,315900000.0
2009-09-28 20:00:00,1.82,1.8218,1.81936,1.81936,302600000.0
2009-09-28 20:30:00,1.81943,1.8229,1.81723,1.82191,325000000.0
2009-09-28 21:00:00,1.82168,1.82276,1.82145,1.82236,304200000.0
2009-09-28 21:30:00,1.82229,1.82444,1.82097,1.82318,315600000.0
2009-09-28 22:00:00,1.8231,1.82326,1.82065,1.8216,318200000.0
2009-09-28 22:30:00,1.82145,1.82157,1.81913,1.81955,308100000.0
2009-09-28 23:00:00,1.81957,1.82022,1.81824,1.81848,313300000.0
2009-09-28 23:30:00,1.81862,1.82098,1.81851,1.81991,301300000.0
2009-09-29 00:00:00,1.81977,1.81991,1.81842,1.81918,318200000.0
2009-09-29 00:30:00,1.81935,1.81938,1.81812,1.81855,322100000.0
2009-09-29 01:00:00,1.81842,1.81937,1.81778,1.81912,313000000.0
2009-09-29 01:30:00,1.81886,1.82003,1.81886,1.81998,310100000.0
2009-09-29 02:00:00,1.81967,1.82388,1.81958,1.8213,432900000.0
2009-09-29 02:30:00,1.82133,1.82133,1.81848,1.8197,500200000.0
2009-09-29 03:00:00,1.81958,1.82049,1.81907,1.81974,479700000.0
2009-09-29 03:30:00,1.81952,1.82109,1.81915,1.82109,331200000.0
2009-09-29 04:00:00,1.82063,1.82063,1.81876,1.81985,355900000.0
2009-09-29 04:30:00,1.81995,1.82104,1.81969,1.82019,375700000.0
2009-09-29 05:00:00,1.82009,1.82079,1.81904,1.82003,731900000.0
2009-09-29 05:30:00,1.82008,1.8204,1.81867,1.81966,605800000.0
2009-09-29 06:00:00,1.81958,1.8197,1.81793,1.81946,657500000.0
2009-09-29 06:30:00,1.81978,1.82102,1.81884,1.81971,585000000.0
2009-09-29 07:00:00,1.81972,1.82199,1.81972,1.82044,618200000.0
2009-09-29 07:30:00,1.82062,1.8209,1.81954,1.8204,839800000.0
2009-09-29 08:00:00,1.82029,1.8209,1.81823,1.81823,1208100000.0
2009-09-29 08:30:00,1.81832,1.81832,1.8163,1.8169,1786300000.0
2009-09-29 09:00:00,1.81683,1.8169,1.81259,1.81281,2153600000.0
2009-09-29 09:30:00,1.81298,1.81589,1.81288,1.8153,1883200000.0
2009-09-29 10:00:00,1.81543,1.81627,1.81427,1.81427,2359900000.0
2009-09-29 10:30:00,1.8138,1.8162,1.8138,1.8147,1745000000.0
2009-09-29 11:00:00,1.81475,1.81885,1.81475,1.81732,1906900000.0
2009-09-29 11:30:00,1.81737,1.82481,1.81568,1.82365,2125200000.0
2009-09-29 12:00:00,1.82379,1.83099,1.82379,1.82892,1957200000.0
2009-09-29 12:30:00,1.82837,1.82945,1.82241,1.82822,1498600000.0
2009-09-29 13:00:00,1.82822,1.83005,1.82677,1.82772,1446300000.0
2009-09-29 13:30:00,1.82827,1.83096,1.82772,1.83096,1279300000.0
2009-09-29 14:00:00,1.83142,1.83159,1.82834,1.82929,1108600000.0
2009-09-29 14:30:00,1.82917,1.82978,1.82831,1.82942,341300000.0
2009-09-29 15:00:00,1.82936,1.83082,1.82869,1.82963,315900000.0
2009-09-29 15:30:00,1.82963,1.83008,1.82582,1.82904,315900000.0
2009-09-29 16:00:00,1.82967,1.83487,1.82967,1.8316,319500000.0
2009-09-29 16:30:00,1.83145,1.83307,1.83101,1.8317,319500000.0
2009-09-29 17:00:00,1.83168,1.83197,1.82739,1.82884,321500000.0
2009-09-29 17:30:00,1.82884,1.83025,1.8279,1.8297,323400000.0
2009-09-29 18:00:00,1.82979,1.83038,1.82849,1.83022,308100000.0
2009-09-29 18:30:00,1.83034,1.83037,1.82693,1.82726,301600000.0
2009-09-29 19:00:00,1.8272,1.82731,1.82424,1.82551,324700000.0
2009-09-29 19:30:00,1.82557,1.82677,1.825,1.826,315900000.0
2009-09-29 20:00:00,1.82604,1.82918,1.82586,1.82748,312000000.0
2009-09-29 20:30:00,1.82758,1.82804,1.82638,1.82717,325000000.0
2009-09-29 21:00:00,1.8271,1.8287,1.82656,1.8287,304200000.0
2009-09-29 21:30:00,1.8288,1.83133,1.82858,1.83118,315900000.0
2009-09-29 22:00:00,1.83126,1.83249,1.82936,1.83186,318200000.0
2009-09-29 22:30:00,1.83192,1.83354,1.83093,1.83327,310700000.0
2009-09-29 23:00:00,1.83365,1.83365,1.83004,1.83217,313000000.0
2009-09-29 23:30:00,1.83156,1.83208,1.82938,1.83096,301600000.0
2009-09-30 00:00:00,1.83084,1.8314,1.82982,1.83012,332800000.0
2009-09-30 00:30:00,1.83006,1.83019,1.82872,1.82953,322400000.0
2009-09-30 01:00:00,1.82951,1.82966,1.82761,1.82845,313300000.0
2009-09-30 01:30:00,1.82859,1.82879,1.82614,1.82627,308800000.0
2009-09-30 02:00:00,1.82596,1.82821,1.8258,1.82747,432900000.0
2009-09-30 02:30:00,1.82736,1.82736,1.82489,1.82543,493700000.0
2009-09-30 03:00:00,1.82551,1.82695,1.82442,1.82548,479100000.0
2009-09-30 03:30:00,1.82239,1.82427,1.82148,1.8223,331500000.0
2009-09-30 04:00:00,1.82217,1.82217,1.81942,1.82158,368300000.0
2009-09-30 04:30:00,1.82167,1.82282,1.82024,1.82088,374100000.0
2009-09-30 05:00:00,1.82124,1.82233,1.82124,1.8222,731600000.0
2009-09-30 05:30:00,1.82218,1.82331,1.82147,1.82237,605500000.0
2009-09-30 06:00:00,1.822,1.82413,1.82166,1.82413,657800000.0
2009-09-30 06:30:00,1.8238,1.8238,1.82297,1.82332,585000000.0
2009-09-30 07:00:00,1.82314,1.82339,1.82058,1.82065,618800000.0
2009-09-30 07:30:00,1.82078,1.82166,1.81994,1.82153,838600000.0
2009-09-30 08:00:00,1.82193,1.82424,1.8197,1.82424,1208700000.0
2009-09-30 08:30:00,1.82469,1.82793,1.82437,1.82618,1786900000.0
2009-09-30 09:00:00,1.82631,1.8283,1.82508,1.82767,2153900000.0
2009-09-30 09:30:00,1.82775,1.8279,1.82519,1.827,1884400000.0
2009-09-30 10:00:00,1.82685,1.82782,1.82438,1.82494,2359900000.0
2009-09-30 10:30:00,1.82484,1.82578,1.82383,1.82447,1745600000.0
2009-09-30 11:00:00,1.82435,1.82471,1.82,1.82196,1906600000.0
2009-09-30 11:30:00,1.82215,1.82252,1.82071,1.82158,2124000000.0
2009-09-30 12:00:00,1.82197,1.82468,1.82161,1.82291,1956900000.0
2009-09-30 12:30:00,1.82291,1.82517,1.82291,1.82496,1498600000.0
2009-09-30 13:00:00,1.82512,1.82512,1.82136,1.82173,1446600000.0
2009-09-30 13:30:00,1.82179,1.82776,1.82083,1.82669,1279900000.0
2009-09-30 14:00:00,1.82642,1.82682,1.81697,1.81761,1107700000.0
2009-09-30 14:30:00,1.8175,1.81963,1.81706,1.81756,341900000.0
2009-09-30 15:00:00,1.81757,1.81903,1.81552,1.81581,315900000.0
2009-09-30 15:30:00,1.81576,1.81776,1.81273,1.81665,315900000.0
2009-09-30 16:00:00,1.81672,1.81793,1.81453,1.81453,312000000.0
2009-09-30 16:30:00,1.81449,1.81484,1.8111,1.81186,315600000.0
2009-09-30 17:00:00,1.8117,1.81196,1.80785,1.81159,319500000.0
2009-09-30 17:30:00,1.81245,1.81463,1.8119,1.81349,323700000.0
2009-09-30 18:00:00,1.81348,1.81384,1.81068,1.81233,308100000.0
2009-09-30 18:30:00,1.81271,1.81302,1.80984,1.81181,301600000.0
2009-09-30 19:00:00,1.81191,1.812,1.81019,1.81062,324100000.0
2009-09-30 19:30:00,1.81044,1.81154,1.80949,1.8115,315900000.0
2009-09-30 20:00:00,1.81165,1.81296,1.81029,1.81222,302300000.0
2009-09-30 20:30:00,1.81235,1.81292,1.81108,1.81273,325000000.0
2009-09-30 21:00:00,1.81255,1.81403,1.81227,1.81376,303300000.0
2009-09-30 21:30:00,1.81375,1.81418,1.81058,1.81083,315600000.0
2009-09-30 22:00:00,1.81092,1.81131,1.80786,1.8084,318200000.0
2009-09-30 22:30:00,1.80837,1.81105,1.80684,1.80949,307800000.0
2009-09-30 23:00:00,1.80949,1.8108,1.80816,1.81073,316900000.0
2009-09-30 23:30:00,1.81062,1.81128,1.80869,1.81071,301300000.0
2009-10-01 00:00:00,1.81057,1.81135,1.80939,1.81018,317900000.0
2009-10-01 00:30:00,1.81,1.81072,1.80918,1.80989,322400000.0
2009-10-01 01:00:00,1.80985,1.81093,1.80912,1.80984,312700000.0
2009-10-01 01:30:00,1.80983,1.8106,1.80942,1.80988,309100000.0
2009-10-01 02:00:00,1.81006,1.81048,1.80757,1.8077,439400000.0
2009-10-01 02:30:00,1.80771,1.80779,1.80527,1.80621,493700000.0
2009-10-01 03:00:00,1.80648,1.80736,1.80579,1.80686,479400000.0
2009-10-01 03:30:00,1.80676,1.80823,1.80628,1.80778,335400000.0
2009-10-01 04:00:00,1.80777,1.80813,1.80686,1.80711,358200000.0
2009-10-01 04:30:00,1.80727,1.80898,1.80706,1.80859,375400000.0
2009-10-01 05:00:00,1.80831,1.80934,1.80802,1.80834,731300000.0
2009-10-01 05:30:00,1.80834,1.81004,1.80824,1.80996,604600000.0
2009-10-01 06:00:00,1.80998,1.81088,1.8094,1.81011,657500000.0
2009-10-01 06:30:00,1.81003,1.81012,1.80828,1.80936,584700000.0
2009-10-01 07:00:00,1.80964,1.81072,1.80903,1.80984,618500000.0
2009-10-01 07:30:00,1.80983,1.8129,1.80894,1.81188,839500000.0
2009-10-01 08:00:00,1.81237,1.81507,1.8117,1.81507,1209000000.0
2009-10-01 08:30:00,1.8155,1.8155,1.81276,1.81334,1786900000.0
2009-10-01 09:00:00,1.81326,1.81583,1.81062,1.81101,2154800000.0
2009-10-01 09:30:00,1.81102,1.81197,1.80898,1.81174,1884100000.0
2009-10-01 10:00:00,1.81178,1.8135,1.8068,1.8068,2360800000.0
2009-10-01 10:30:00,1.80648,1.81166,1.80641,1.81038,1745600000.0
2009-10-01 11:00:00,1.81079,1.81446,1.8083,1.8131,1907500000.0
2009-10-01 11:30:00,1.81305,1.8203,1.81297,1.8203,2124300000.0
2009-10-01 12:00:00,1.82051,1.82118,1.81818,1.8185,1956600000.0
2009-10-01 12:30:00,1.81847,1.82011,1.81794,1.81986,1498300000.0
2009-10-01 13:00:00,1.8198,1.81981,1.81693,1.8174,1445700000.0
2009-10-01 13:30:00,1.81755,1.81875,1.81656,1.81677,1280500000.0
2009-10-01 14:00:00,1.81743,1.8181,1.81386,1.81487,1108000000.0
2009-10-01 14:30:00,1.8151,1.81537,1.81227,1.81355,341900000.0
2009-10-01 15:00:00,1.81338,1.81606,1.81285,1.81564,315900000.0
2009-10-01 15:30:00,1.81558,1.81754,1.8147,1.81683,315900000.0
2009-10-01 16:00:00,1.81721,1.82138,1.81537,1.81999,312000000.0
2009-10-01 16:30:00,1.82041,1.82273,1.82,1.82124,315900000.0
2009-10-01 17:00:00,1.82158,1.82838,1.82158,1.82838,326000000.0
2009-10-01 17:30:00,1.8284,1.8304,1.82626,1.82644,323400000.0
2009-10-01 18:00:00,1.82653,1.82726,1.82351,1.82502,307500000.0
2009-10-01 18:30:00,1.8248,1.82718,1.82409,1.82718,304200000.0
2009-10-01 19:00:00,1.82692,1.82865,1.8259,1.82845,325000000.0
2009-10-01 19:30:00,1.82837,1.8293,1.82756,1.82835,322400000.0
2009-10-01 20:00:00,1.82827,1.83012,1.82768,1.82904,302300000.0
2009-10-01 20:30:00,1.82939,1.83138,1.82917,1.83116,325000000.0
2009-10-01 21:00:00,1.83148,1.83354,1.83107,1.83296,303900000.0
2009-10-01 21:30:00,1.8329,1.8362,1.83174,1.8347,320800000.0
2009-10-01 22:00:00,1.83454,1.83455,1.83233,1.83255,318500000.0
2009-10-01 22:30:00,1.83289,1.83373,1.83158,1.83355,317900000.0
2009-10-01 23:00:00,1.83375,1.83383,1.8303,1.83239,313000000.0
2009-10-01 23:30:00,1.83224,1.83396,1.83051,1.83204,301300000.0
2009-10-02 00:00:00,1.8319,1.83255,1.83068,1.83125,326300000.0
2009-10-02 00:30:00,1.83105,1.83154,1.82686,1.82886,322400000.0
2009-10-02 01:00:00,1.82892,1.83102,1.82882,1.83045,313300000.0
2009-10-02 01:30:00,1.83094,1.83249,1.82986,1.83132,313300000.0
2009-10-02 02:00:00,1.8311,1.83162,1.82975,1.83118,432900000.0
2009-10-02 02:30:00,1.83131,1.83229,1.83034,1.83207,496600000.0
2009-10-02 03:00:00,1.83211,1.83308,1.83092,1.83092,479700000.0
2009-10-02 03:30:00,1.83086,1.83109,1.82856,1.82888,330900000.0
2009-10-02 04:00:00,1.82843,1.82884,1.8272,1.82774,352300000.0
2009-10-02 04:30:00,1.82776,1.82987,1.82762,1.82932,366300000.0
2009-10-02 05:00:00,1.82944,1.83063,1.82933,1.83014,731600000.0
2009-10-02 05:30:00,1.83025,1.83148,1.82988,1.83018,604900000.0
2009-10-02 06:00:00,1.82995,1.8306,1.82849,1.82862,657500000.0
2009-10-02 06:30:00,1.82864,1.82942,1.8278,1.82942,585000000.0
2009-10-02 07:00:00,1.8298,1.83056,1.8273,1.82737,618200000.0
2009-10-02 07:30:00,1.82715,1.83162,1.82715,1.83013,839800000.0
2009-10-02 08:00:00,1.83043,1.83213,1.82885,1.82932,1208700000.0
2009-10-02 08:30:00,1.82938,1.83009,1.8275,1.82994,1786900000.0
2009-10-02 09:00:00,1.82973,1.82979,1.82769,1.82979,2154500000.0
2009-10-02 09:30:00,1.83012,1.83097,1.82774,1.82838,1884100000.0
2009-10-02 10:00:00,1.82887,1.83645,1.82887,1.83545,2359600000.0
2009-10-02 10:30:00,1.83522,1.83715,1.8341,1.8363,1745300000.0
2009-10-02 11:00:00,1.83644,1.83675,1.83434,1.83582,1907200000.0
2009-10-02 11:30:00,1.83547,1.83758,1.83509,1.837,2123700000.0
2009-10-02 12:00:00,1.83698,1.84049,1.8366,1.83812,1956600000.0
2009-10-02 12:30:00,1.83767,1.83927,1.83554,1.83733,1498300000.0
2009-10-02 13:00:00,1.83739,1.84011,1.8373,1.8375,1446600000.0
2009-10-02 13:30:00,1.83766,1.83913,1.83615,1.83615,1279900000.0
2009-10-02 14:00:00,1.83623,1.83673,1.83479,1.83584,1108900000.0
2009-10-02 14:30:00,1.83684,1.84619,1.83684,1.84298,341900000.0
2009-10-02 15:00:00,1.84288,1.84539,1.84007,1.84144,322100000.0
2009-10-02 15:30:00,1.84184,1.84184,1.836,1.83723,315600000.0
2009-10-02 16:00:00,1.83737,1.83767,1.83011,1.83076,311700000.0
2009-10-02 16:30:00,1.83093,1.83335,1.82967,1.83335,317200000.0
2009-10-02 17:00:00,1.83349,1.8356,1.83271,1.83464,319800000.0
2009-10-02 17:30:00,1.83478,1.83671,1.83351,1.83376,323700000.0
2009-10-02 18:00:00,1.83388,1.83667,1.83377,1.83514,307800000.0
2009-10-02 18:30:00,1.83539,1.83617,1.83479,1.83489,301600000.0
2009-10-02 19:00:00,1.83472,1.83667,1.83368,1.83634,324700000.0
2009-10-02 19:30:00,1.83595,1.83734,1.83418,1.8367,322100000.0
2009-10-02 20:00:00,1.83679,1.83771,1.8358,1.8367,302300000.0
2009-10-02 20:30:00,1.83658,1.83914,1.8354,1.83914,325000000.0
2009-10-02 21:00:00,1.83935,1.84012,1.838,1.84012,303900000.0
2009-10-02 21:30:00,1.83988,1.8421,1.8382,1.84205,315900000.0
2009-10-02 22:00:00,1.84219,1.84259,1.83809,1.84016,318200000.0
2009-10-02 22:30:00,1.84051,1.8423,1.84051,1.84206,307800000.0
2009-10-04 23:00:00,1.83833,1.84025,1.83593,1.83708,291900000.0
2009-10-04 23:30:00,1.83649,1.84043,1.83649,1.83909,291900000.0
2009-10-05 00:00:00,1.83877,1.84142,1.83876,1.84042,325000000.0
2009-10-05 00:30:00,1.84057,1.84057,1.83688,1.8369,322100000.0
2009-10-05 01:00:00,1.8365,1.83731,1.83546,1.83628,313000000.0
2009-10-05 01:30:00,1.83617,1.8377,1.83533,1.83543,309400000.0
2009-10-05 02:00:00,1.83512,1.83603,1.83308,1.83369,309400000.0
2009-10-05 02:30:00,1.83366,1.83378,1.83017,1.83156,313300000.0
2009-10-05 03:00:00,1.83149,1.83259,1.82999,1.83076,322100000.0
2009-10-05 03:30:00,1.8307,1.83169,1.82904,1.82904,318200000.0
2009-10-05 04:00:00,1.82919,1.82964,1.82724,1.8293,301300000.0
2009-10-05 04:30:00,1.8293,1.83017,1.82825,1.82825,313300000.0
2009-10-05 05:00:00,1.82849,1.82974,1.82773,1.82915,308100000.0
2009-10-05 05:30:00,1.8292,1.83128,1.82868,1.83,318500000.0
2009-10-05 06:00:00,1.82972,1.83215,1.82925,1.82997,315600000.0
2009-10-05 06:30:00,1.83014,1.83039,1.82872,1.82904,304200000.0
2009-10-05 07:00:00,1.82914,1.83161,1.82914,1.83121,324700000.0
2009-10-05 07:30:00,1.83084,1.83172,1.83002,1.83172,302900000.0
2009-10-05 08:00:00,1.83182,1.83221,1.82886,1.82896,315900000.0
2009-10-05 08:30:00,1.82887,1.82897,1.82592,1.82776,324700000.0
2009-10-05 09:00:00,1.82801,1.82878,1.82479,1.82531,301600000.0
2009-10-05 09:30:00,1.82528,1.82684,1.82477,1.82517,307500000.0
2009-10-05 10:00:00,1.82523,1.82637,1.82361,1.8262,323700000.0
2009-10-05 10:30:00,1.82607,1.82933,1.82583,1.82933,319800000.0
2009-10-05 11:00:00,1.82969,1.83071,1.82795,1.82795,315900000.0
2009-10-05 11:30:00,1.82784,1.82853,1.82682,1.82794,311700000.0
2009-10-05 12:00:00,1.8277,1.82783,1.82306,1.8239,315600000.0
2009-10-05 12:30:00,1.82404,1.8248,1.82059,1.82161,315300000.0
2009-10-05 13:00:00,1.82157,1.82217,1.82052,1.82105,341900000.0
2009-10-05 13:30:00,1.82116,1.82288,1.82094,1.8213,1108600000.0
2009-10-05 14:00:00,1.82125,1.82488,1.8207,1.8248,1280200000.0
2009-10-05 14:30:00,1.82504,1.82519,1.8236,1.82384,1446300000.0
2009-10-05 15:00:00,1.82361,1.82361,1.81926,1.81972,1497700000.0
2009-10-05 15:30:00,1.81992,1.8226,1.8196,1.82214,1955700000.0
2009-10-05 16:00:00,1.82174,1.82302,1.81965,1.81992,2124600000.0
2009-10-05 16:30:00,1.81979,1.82303,1.81952,1.82204,1907200000.0
2009-10-05 17:00:00,1.82197,1.82238,1.81772,1.81773,1744400000.0
2009-10-05 17:30:00,1.81792,1.81826,1.81443,1.81499,2359900000.0
2009-10-05 18:00:00,1.81525,1.81648,1.81449,1.81556,1884100000.0
2009-10-05 18:30:00,1.81576,1.81714,1.8152,1.81546,2154500000.0
2009-10-05 19:00:00,1.81559,1.81729,1.81547,1.81559,1787200000.0
2009-10-05 19:30:00,1.81539,1.81539,1.81344,1.81454,1208400000.0
2009-10-05 20:00:00,1.81444,1.81587,1.81379,1.8156,839200000.0
2009-10-05 20:30:00,1.8153,1.8153,1.81271,1.81271,618500000.0
2009-10-05 21:00:00,1.81242,1.81498,1.81232,1.81492,585000000.0
2009-10-05 21:30:00,1.8151,1.81747,1.81483,1.81715,657800000.0
2009-10-05 22:00:00,1.81689,1.81689,1.8153,1.81568,604900000.0
2009-10-05 22:30:00,1.81578,1.81584,1.8141,1.81429,731600000.0
2009-10-05 23:00:00,1.81414,1.81638,1.81366,1.81588,380600000.0
2009-10-05 23:30:00,1.81578,1.81664,1.81383,1.81423,362400000.0
2009-10-06 00:00:00,1.8146,1.81643,1.81431,1.81612,331500000.0
2009-10-06 00:30:00,1.81588,1.81637,1.8152,1.8158,479700000.0
2009-10-06 01:00:00,1.8157,1.81704,1.81533,1.81651,493100000.0
2009-10-06 01:30:00,1.81659,1.81784,1.81591,1.81754,432900000.0
2009-10-06 02:00:00,1.81745,1.81776,1.81582,1.81597,308800000.0
2009-10-06 02:30:00,1.81626,1.81909,1.81626,1.81753,310700000.0
2009-10-06 03:00:00,1.81758,1.81835,1.81439,1.81439,322400000.0
2009-10-06 03:30:00,1.81425,1.81583,1.81307,1.81512,313300000.0
2009-10-06 04:00:00,1.8154,1.81768,1.81522,1.81688,293800000.0
2009-10-06 04:30:00,1.81663,1.81973,1.81603,1.81973,310100000.0
2009-10-06 05:00:00,1.81962,1.82167,1.81933,1.8216,314300000.0
2009-10-06 05:30:00,1.82063,1.82063,1.80696,1.80964,317900000.0
2009-10-06 06:00:00,1.80922,1.80939,1.80547,1.80685,315600000.0
2009-10-06 06:30:00,1.80703,1.80729,1.80366,1.80521,303900000.0
2009-10-06 07:00:00,1.80522,1.80522,1.8013,1.80218,324700000.0
2009-10-06 07:30:00,1.80258,1.80384,1.80165,1.80302,302900000.0
2009-10-06 08:00:00,1.80297,1.80311,1.80065,1.80123,315900000.0
2009-10-06 08:30:00,1.80121,1.80382,1.79981,1.8017,325000000.0
2009-10-06 09:00:00,1.80197,1.80495,1.80129,1.80495,301300000.0
2009-10-06 09:30:00,1.80515,1.80846,1.80515,1.80764,308100000.0
2009-10-06 10:00:00,1.80768,1.80802,1.80393,1.80421,323700000.0
2009-10-06 10:30:00,1.80246,1.80246,1.79786,1.79867,319500000.0
2009-10-06 11:00:00,1.79824,1.79828,1.79493,1.7954,319500000.0
2009-10-06 11:30:00,1.79543,1.7994,1.79522,1.7972,305500000.0
2009-10-06 12:00:00,1.79726,1.79873,1.79654,1.79703,315000000.0
2009-10-06 12:30:00,1.7968,1.7968,1.79284,1.79386,307800000.0
2009-10-06 13:00:00,1.79316,1.79316,1.78906,1.79068,341900000.0
2009-10-06 13:30:00,1.79063,1.79071,1.78724,1.78838,1108600000.0
2009-10-06 14:00:00,1.78838,1.79035,1.78828,1.78957,1279900000.0
2009-10-06 14:30:00,1.78966,1.79101,1.78859,1.78904,1446600000.0
2009-10-06 15:00:00,1.78889,1.79009,1.78706,1.7871,1498000000.0
2009-10-06 15:30:00,1.78703,1.78942,1.78667,1.78921,1956600000.0
2009-10-06 16:00:00,1.78895,1.79004,1.78578,1.78645,2124600000.0
2009-10-06 16:30:00,1.78646,1.78779,1.78605,1.78714,1907500000.0
2009-10-06 17:00:00,1.78716,1.78771,1.78542,1.78631,1745300000.0
2009-10-06 17:30:00,1.78647,1.78674,1.78437,1.78437,2359600000.0
2009-10-06 18:00:00,1.78419,1.78644,1.78373,1.78607,1883500000.0
2009-10-06 18:30:00,1.78632,1.78889,1.78632,1.78875,2155100000.0
2009-10-06 19:00:00,1.78872,1.78921,1.78767,1.78856,1786300000.0
2009-10-06 19:30:00,1.78862,1.78914,1.78744,1.78773,1207500000.0
2009-10-06 20:00:00,1.78767,1.7914,1.78767,1.79125,839200000.0
2009-10-06 20:30:00,1.79124,1.79132,1.78839,1.78839,620100000.0
2009-10-06 21:00:00,1.78855,1.78957,1.78768,1.78835,584700000.0
2009-10-06 21:30:00,1.78838,1.78898,1.78759,1.78795,657200000.0
2009-10-06 22:00:00,1.78797,1.78892,1.78731,1.78814,605800000.0
2009-10-06 22:30:00,1.78831,1.78834,1.787,1.7873,731900000.0
2009-10-06 23:00:00,1.78696,1.7872,1.78515,1.7859,403000000.0
2009-10-06 23:30:00,1.78587,1.78704,1.78501,1.78572,397800000.0
2009-10-07 00:00:00,1.78596,1.78776,1.78578,1.78686,331200000.0
2009-10-07 00:30:00,1.78689,1.78821,1.78619,1.78795,479400000.0
2009-10-07 01:00:00,1.78781,1.7885,1.78633,1.78807,496600000.0
2009-10-07 01:30:00,1.78807,1.78888,1.78729,1.78866,436500000.0
2009-10-07 02:00:00,1.7886,1.78892,1.78648,1.78892,308200000.0
2009-10-07 02:30:00,1.78884,1.79016,1.78829,1.7894,310700000.0
2009-10-07 03:00:00,1.78941,1.79047,1.78896,1.78994,328900000.0
2009-10-07 03:30:00,1.78989,1.7908,1.78971,1.79006,319800000.0
2009-10-07 04:00:00,1.79044,1.79128,1.78906,1.7901,289900000.0
2009-10-07 04:30:00,1.79006,1.79072,1.78827,1.78876,319500000.0
2009-10-07 05:00:00,1.78858,1.78874,1.7876,1.78854,310700000.0
2009-10-07 05:30:00,1.78851,1.78867,1.78689,1.78711,318500000.0
2009-10-07 06:00:00,1.78766,1.78788,1.78456,1.7869,315900000.0
2009-10-07 06:30:00,1.78682,1.78682,1.78507,1.78586,303900000.0
2009-10-07 07:00:00,1.78588,1.78588,1.7827,1.78402,324700000.0
2009-10-07 07:30:00,1.78395,1.78412,1.78172,1.78209,306500000.0
2009-10-07 08:00:00,1.78184,1.78285,1.77964,1.78063,315900000.0
2009-10-07 08:30:00,1.78085,1.78102,1.77797,1.78065,330200000.0
2009-10-07 09:00:00,1.78073,1.78268,1.78011,1.78268,305500000.0
2009-10-07 09:30:00,1.78257,1.78424,1.78049,1.78116,308100000.0
2009-10-07 10:00:00,1.78092,1.78211,1.77947,1.77949,323700000.0
2009-10-07 10:30:00,1.77925,1.78034,1.77778,1.7782,319800000.0
2009-10-07 11:00:00,1.77797,1.77947,1.77627,1.77627,315900000.0
2009-10-07 11:30:00,1.77619,1.77772,1.77618,1.77753,308100000.0
2009-10-07 12:00:00,1.77772,1.77773,1.77358,1.7738,315600000.0
2009-10-07 12:30:00,1.77422,1.78029,1.77396,1.78029,310700000.0
2009-10-07 13:00:00,1.78036,1.7851,1.78025,1.78312,341900000.0
2009-10-07 13:30:00,1.78283,1.78381,1.78213,1.7833,1108600000.0
2009-10-07 14:00:00,1.78343,1.78579,1.78343,1.78481,1278700000.0
2009-10-07 14:30:00,1.78506,1.78954,1.78365,1.78895,1446300000.0
2009-10-07 15:00:00,1.78914,1.78958,1.78495,1.78543,1498300000.0
2009-10-07 15:30:00,1.78502,1.78778,1.78463,1.78585,1956600000.0
2009-10-07 16:00:00,1.78586,1.78657,1.78201,1.7826,2124600000.0
2009-10-07 16:30:00,1.7829,1.79016,1.78288,1.79,1908100000.0
2009-10-07 17:00:00,1.79042,1.79042,1.78803,1.78913,1745000000.0
2009-10-07 17:30:00,1.78931,1.791,1.78931,1.79043,2360200000.0
2009-10-07 18:00:00,1.79025,1.79109,1.78974,1.79107,1883500000.0
2009-10-07 18:30:00,1.79109,1.7918,1.78981,1.79047,2153900000.0
2009-10-07 19:00:00,1.79043,1.79211,1.7902,1.79162,1787200000.0
2009-10-07 19:30:00,1.79129,1.79674,1.79091,1.79565,1208700000.0
2009-10-07 20:00:00,1.79588,1.79771,1.79481,1.79494,838600000.0
2009-10-07 20:30:00,1.79495,1.79534,1.79259,1.79275,618800000.0
2009-10-07 21:00:00,1.79298,1.79382,1.7915,1.7923,587000000.0
2009-10-07 21:30:00,1.79246,1.79315,1.79141,1.79181,657800000.0
2009-10-07 22:00:00,1.79199,1.79258,1.79047,1.79213,605800000.0
2009-10-07 22:30:00,1.79223,1.79282,1.79041,1.79106,731600000.0
2009-10-07 23:00:00,1.79094,1.7911,1.78913,1.79085,403000000.0
2009-10-07 23:30:00,1.79026,1.79197,1.79011,1.79137,403000000.0
2009-10-08 00:00:00,1.79088,1.79088,1.78934,1.79017,335800000.0
2009-10-08 00:30:00,1.79042,1.79208,1.79028,1.7909,479700000.0
2009-10-08 01:00:00,1.7907,1.79174,1.78825,1.78825,493700000.0
2009-10-08 01:30:00,1.78805,1.78806,1.78612,1.78641,440700000.0
2009-10-08 02:00:00,1.78658,1.7877,1.78581,1.78581,308800000.0
2009-10-08 02:30:00,1.78486,1.78486,1.7726,1.77574,310700000.0
2009-10-08 03:00:00,1.77622,1.77654,1.77332,1.77492,321500000.0
2009-10-08 03:30:00,1.77481,1.77543,1.77325,1.77402,313300000.0
2009-10-08 04:00:00,1.7742,1.77535,1.77266,1.77483,291200000.0
2009-10-08 04:30:00,1.77471,1.77471,1.77174,1.77243,315600000.0
2009-10-08 05:00:00,1.77259,1.77397,1.7724,1.7724,315900000.0
2009-10-08 05:30:00,1.77242,1.77361,1.77199,1.77294,318200000.0
2009-10-08 06:00:00,1.77284,1.77476,1.77191,1.77458,315300000.0
2009-10-08 06:30:00,1.77458,1.77503,1.77233,1.77325,309400000.0
2009-10-08 07:00:00,1.77339,1.77355,1.77128,1.77264,325000000.0
2009-10-08 07:30:00,1.77237,1.773,1.77091,1.77123,309400000.0
2009-10-08 08:00:00,1.77102,1.77231,1.76963,1.77125,315300000.0
2009-10-08 08:30:00,1.77072,1.77327,1.77032,1.77249,325000000.0
2009-10-08 09:00:00,1.7726,1.77764,1.77244,1.77658,305500000.0
2009-10-08 09:30:00,1.77639,1.77728,1.77486,1.77573,308100000.0
2009-10-08 10:00:00,1.77595,1.77604,1.77361,1.77584,323400000.0
2009-10-08 10:30:00,1.77584,1.77584,1.77255,1.77436,319800000.0
2009-10-08 11:00:00,1.77444,1.77529,1.77318,1.77406,315900000.0
2009-10-08 11:30:00,1.77395,1.776,1.77378,1.77544,311400000.0
2009-10-08 12:00:00,1.77536,1.77971,1.77507,1.77816,315900000.0
2009-10-08 12:30:00,1.77806,1.77914,1.77627,1.77798,308100000.0
2009-10-08 13:00:00,1.77824,1.77858,1.77377,1.77536,341600000.0
2009-10-08 13:30:00,1.7756,1.77781,1.7756,1.77664,1108000000.0
2009-10-08 14:00:00,1.77652,1.77832,1.77553,1.77804,1279900000.0
2009-10-08 14:30:00,1.77707,1.7793,1.77623,1.77682,1444800000.0
2009-10-08 15:00:00,1.77727,1.78094,1.77625,1.77914,1498300000.0
2009-10-08 15:30:00,1.77943,1.78185,1.7784,1.78036,1956000000.0
2009-10-08 16:00:00,1.78049,1.7819,1.77842,1.77844,2124900000.0
2009-10-08 16:30:00,1.7786,1.78118,1.77789,1.78118,1908400000.0
2009-10-08 17:00:00,1.78072,1.78072,1.77342,1.77478,1745900000.0
2009-10-08 17:30:00,1.77464,1.77481,1.7725,1.7734,2358700000.0
2009-10-08 18:00:00,1.77325,1.77444,1.77163,1.77254,1883800000.0
2009-10-08 18:30:00,1.77254,1.77403,1.77228,1.77273,2154800000.0
2009-10-08 19:00:00,1.77263,1.77466,1.77258,1.77425,1786900000.0
2009-10-08 19:30:00,1.77427,1.77562,1.77371,1.77456,1208400000.0
2009-10-08 20:00:00,1.77459,1.77505,1.77236,1.77244,838000000.0
2009-10-08 20:30:00,1.77255,1.77366,1.77189,1.77264,618500000.0
2009-10-08 21:00:00,1.77279,1.77406,1.77195,1.77374,584400000.0
2009-10-08 21:30:00,1.77395,1.77449,1.77282,1.77443,657500000.0
2009-10-08 22:00:00,1.77444,1.77446,1.77271,1.77271,605200000.0
2009-10-08 22:30:00,1.77281,1.77297,1.77175,1.77271,731300000.0
2009-10-08 23:00:00,1.77261,1.77349,1.7722,1.77292,403000000.0
2009-10-08 23:30:00,1.77297,1.77341,1.77034,1.77101,390000000.0
2009-10-09 00:00:00,1.77124,1.7736,1.77119,1.773,331500000.0
2009-10-09 00:30:00,1.77295,1.77372,1.77245,1.77339,479700000.0
2009-10-09 01:00:00,1.77342,1.77595,1.77306,1.77418,493400000.0
2009-10-09 01:30:00,1.77424,1.77588,1.77417,1.77469,432000000.0
2009-10-09 02:00:00,1.77485,1.7755,1.77226,1.77245,309400000.0
2009-10-09 02:30:00,1.77279,1.77314,1.77162,1.77306,310100000.0
2009-10-09 03:00:00,1.77311,1.77493,1.77306,1.77443,322400000.0
2009-10-09 03:30:00,1.77444,1.77536,1.77321,1.77479,318500000.0
2009-10-09 04:00:00,1.77501,1.77537,1.77314,1.77466,288000000.0
2009-10-09 04:30:00,1.77472,1.77532,1.77316,1.77413,316900000.0
2009-10-09 05:00:00,1.7738,1.77399,1.77224,1.77283,307800000.0
2009-10-09 05:30:00,1.77292,1.77299,1.77127,1.77171,317600000.0
2009-10-09 06:00:00,1.77171,1.77182,1.77008,1.77151,315900000.0
2009-10-09 06:30:00,1.77127,1.77178,1.77051,1.77067,304200000.0
2009-10-09 07:00:00,1.77054,1.77399,1.77043,1.77308,329900000.0
2009-10-09 07:30:00,1.77275,1.77432,1.77227,1.77243,305500000.0
2009-10-09 08:00:00,1.77214,1.77309,1.77009,1.77104,315900000.0
2009-10-09 08:30:00,1.77085,1.77163,1.77001,1.77163,328900000.0
2009-10-09 09:00:00,1.77179,1.77219,1.76863,1.76883,301600000.0
2009-10-09 09:30:00,1.76845,1.7693,1.76681,1.76917,308100000.0
2009-10-09 10:00:00,1.76912,1.77019,1.76816,1.76881,323700000.0
2009-10-09 10:30:00,1.76987,1.77081,1.76742,1.76808,319500000.0
2009-10-09 11:00:00,1.7679,1.7679,1.76512,1.76512,315900000.0
2009-10-09 11:30:00,1.76506,1.76527,1.7641,1.76462,305500000.0
2009-10-09 12:00:00,1.76473,1.76604,1.76415,1.76503,315900000.0
2009-10-09 12:30:00,1.76505,1.76556,1.76339,1.76437,307200000.0
2009-10-09 13:00:00,1.76367,1.76372,1.76137,1.76166,341300000.0
2009-10-09 13:30:00,1.76165,1.76347,1.76108,1.76347,1108600000.0
2009-10-09 14:00:00,1.76345,1.76454,1.7621,1.76392,1279600000.0
2009-10-09 14:30:00,1.76357,1.76492,1.76094,1.76228,1445400000.0
2009-10-09 15:00:00,1.76223,1.76433,1.75873,1.75885,1498000000.0
2009-10-09 15:30:00,1.75904,1.76049,1.75803,1.75929,1956300000.0
2009-10-09 16:00:00,1.75941,1.76121,1.75784,1.75812,2124300000.0
2009-10-09 16:30:00,1.75813,1.76128,1.75748,1.76128,1907200000.0
2009-10-09 17:00:00,1.76107,1.76107,1.75876,1.75966,1744400000.0
2009-10-09 17:30:00,1.7599,1.76013,1.75864,1.75915,2359600000.0
2009-10-09 18:00:00,1.75921,1.7617,1.75819,1.76018,1884400000.0
2009-10-09 18:30:00,1.76044,1.76064,1.75731,1.75731,2154500000.0
2009-10-09 19:00:00,1.75696,1.75794,1.75579,1.75606,1786600000.0
2009-10-09 19:30:00,1.75618,1.75618,1.75496,1.75512,1208400000.0
2009-10-09 20:00:00,1.75546,1.7557,1.75265,1.75319,839200000.0
2009-10-09 20:30:00,1.75316,1.75379,1.75194,1.75346,618800000.0
2009-10-09 21:00:00,1.75347,1.75353,1.75148,1.75157,585000000.0
2009-10-09 21:30:00,1.75154,1.75342,1.75148,1.75265,657200000.0
2009-10-09 22:00:00,1.75263,1.75317,1.75105,1.75184,604900000.0
2009-10-09 22:30:00,1.75178,1.75266,1.75111,1.75151,731900000.0
2009-10-11 23:00:00,1.75045,1.75158,1.749,1.75119,402700000.0
2009-10-11 23:30:00,1.75129,1.75476,1.75129,1.75306,393900000.0
2009-10-12 00:00:00,1.75329,1.75389,1.75142,1.75307,331500000.0
2009-10-12 00:30:00,1.75312,1.75357,1.7501,1.75055,479400000.0
2009-10-12 01:00:00,1.75052,1.75166,1.74997,1.7505,494000000.0
2009-10-12 01:30:00,1.75027,1.75139,1.74965,1.75066,439400000.0
2009-10-12 02:00:00,1.75054,1.7511,1.74947,1.74989,432900000.0
2009-10-12 02:30:00,1.74992,1.75198,1.74929,1.75175,493100000.0
2009-10-12 03:00:00,1.75187,1.75235,1.75094,1.75202,479700000.0
2009-10-12 03:30:00,1.75211,1.7525,1.75075,1.75124,331500000.0
2009-10-12 04:00:00,1.75093,1.75212,1.75073,1.75199,397800000.0
2009-10-12 04:30:00,1.7519,1.75313,1.75127,1.75284,402400000.0
2009-10-12 05:00:00,1.75285,1.75426,1.75229,1.75414,731900000.0
2009-10-12 05:30:00,1.7541,1.75417,1.75277,1.75384,605200000.0
2009-10-12 06:00:00,1.75369,1.75512,1.75354,1.7551,657500000.0
2009-10-12 06:30:00,1.75511,1.75547,1.75434,1.75514,584700000.0
2009-10-12 07:00:00,1.75529,1.75747,1.7551,1.75607,618800000.0
2009-10-12 07:30:00,1.75611,1.75716,1.75565,1.75602,839500000.0
2009-10-12 08:00:00,1.75609,1.75649,1.75298,1.75352,1208700000.0
2009-10-12 08:30:00,1.75349,1.75481,1.75293,1.75439,1786000000.0
2009-10-12 09:00:00,1.75429,1.75551,1.75013,1.75059,2155100000.0
2009-10-12 09:30:00,1.75022,1.75214,1.75,1.75042,1884400000.0
2009-10-12 10:00:00,1.75011,1.75068,1.74645,1.74658,2359900000.0
2009-10-12 10:30:00,1.74674,1.74732,1.74321,1.74392,1745300000.0
2009-10-12 11:00:00,1.74398,1.74522,1.74373,1.74498,1907800000.0
2009-10-12 11:30:00,1.74493,1.74501,1.74248,1.74354,2124000000.0
2009-10-12 12:00:00,1.74416,1.7447,1.74158,1.743,1956600000.0
2009-10-12 12:30:00,1.74271,1.74482,1.74263,1.74368,1498300000.0
2009-10-12 13:00:00,1.74359,1.74469,1.74318,1.74344,1446600000.0
2009-10-12 13:30:00,1.74344,1.74593,1.7427,1.74563,1279300000.0
2009-10-12 14:00:00,1.74568,1.74603,1.74368,1.74442,1108600000.0
2009-10-12 14:30:00,1.74435,1.74546,1.74405,1.74457,341900000.0
2009-10-12 15:00:00,1.74461,1.7465,1.74447,1.74518,308100000.0
2009-10-12 15:30:00,1.74535,1.74674,1.74378,1.74395,315300000.0
2009-10-12 16:00:00,1.74415,1.7452,1.74116,1.74147,305500000.0
2009-10-12 16:30:00,1.74139,1.74211,1.73966,1.73966,315900000.0
2009-10-12 17:00:00,1.73936,1.74041,1.7386,1.7397,319800000.0
2009-10-12 17:30:00,1.74012,1.74289,1.74012,1.74087,323700000.0
2009-10-12 18:00:00,1.74094,1.74239,1.74025,1.7416,307800000.0
2009-10-12 18:30:00,1.74164,1.74208,1.74055,1.74119,301600000.0
2009-10-12 19:00:00,1.74114,1.74153,1.73955,1.74085,324400000.0
2009-10-12 19:30:00,1.74091,1.74335,1.74049,1.74292,315000000.0
2009-10-12 20:00:00,1.74281,1.74396,1.74185,1.74358,302900000.0
2009-10-12 20:30:00,1.74319,1.74388,1.74156,1.74345,324700000.0
2009-10-12 21:00:00,1.74311,1.74383,1.74179,1.74285,304200000.0
2009-10-12 21:30:00,1.7426,1.74319,1.74069,1.74252,315600000.0
2009-10-12 22:00:00,1.74261,1.74271,1.73909,1.74079,318500000.0
2009-10-12 22:30:00,1.74074,1.74191,1.74047,1.74104,308100000.0
2009-10-12 23:00:00,1.74106,1.74117,1.7393,1.74117,315900000.0
2009-10-12 23:30:00,1.74103,1.74161,1.73944,1.74143,288600000.0
2009-10-13 00:00:00,1.74126,1.74139,1.7397,1.73975,313300000.0
2009-10-13 00:30:00,1.74013,1.7413,1.73935,1.74101,322400000.0
2009-10-13 01:00:00,1.74107,1.74176,1.74012,1.74022,310100000.0
2009-10-13 01:30:00,1.74005,1.74108,1.73926,1.74042,309400000.0
2009-10-13 02:00:00,1.74039,1.7407,1.73972,1.74035,426100000.0
2009-10-13 02:30:00,1.74029,1.74225,1.74029,1.74199,493700000.0
2009-10-13 03:00:00,1.74227,1.74274,1.74054,1.74104,474200000.0
2009-10-13 03:30:00,1.74086,1.74119,1.73993,1.74048,337700000.0
2009-10-13 04:00:00,1.73957,1.74024,1.73901,1.73922,397800000.0
2009-10-13 04:30:00,1.73924,1.73934,1.73677,1.73724,400400000.0
2009-10-13 05:00:00,1.73735,1.73921,1.73713,1.73835,731900000.0
2009-10-13 05:30:00,1.73869,1.7388,1.73745,1.73823,605800000.0
2009-10-13 06:00:00,1.73816,1.7388,1.73705,1.73777,657500000.0
2009-10-13 06:30:00,1.73785,1.7386,1.7371,1.7386,584400000.0
2009-10-13 07:00:00,1.73863,1.74025,1.73772,1.74025,618800000.0
2009-10-13 07:30:00,1.74026,1.74188,1.73945,1.74064,839800000.0
2009-10-13 08:00:00,1.7402,1.74042,1.73592,1.73728,1208100000.0
2009-10-13 08:30:00,1.73715,1.73715,1.73485,1.73688,1786900000.0
2009-10-13 09:00:00,1.73712,1.7408,1.73712,1.74066,2155400000.0
2009-10-13 09:30:00,1.74054,1.74247,1.74034,1.74163,1883500000.0
2009-10-13 10:00:00,1.74146,1.74146,1.73652,1.73697,2359600000.0
2009-10-13 10:30:00,1.73536,1.73714,1.73303,1.73334,1745600000.0
2009-10-13 11:00:00,1.73385,1.73606,1.7335,1.73456,1908400000.0
2009-10-13 11:30:00,1.73452,1.73876,1.73431,1.73616,2125500000.0
2009-10-13 12:00:00,1.73596,1.73762,1.73536,1.73536,1957500000.0
2009-10-13 12:30:00,1.73511,1.73817,1.73436,1.73583,1498000000.0
2009-10-13 13:00:00,1.73571,1.73571,1.73316,1.73415,1446600000.0
2009-10-13 13:30:00,1.73421,1.73601,1.73317,1.73601,1280200000.0
2009-10-13 14:00:00,1.73589,1.73794,1.73504,1.73774,1108300000.0
2009-10-13 14:30:00,1.7376,1.73981,1.7373,1.73914,341600000.0
2009-10-13 15:00:00,1.73928,1.74498,1.73841,1.74498,308100000.0
2009-10-13 15:30:00,1.74507,1.7493,1.74459,1.74926,315900000.0
2009-10-13 16:00:00,1.74962,1.7502,1.74633,1.74633,305200000.0
2009-10-13 16:30:00,1.74623,1.74986,1.74535,1.74904,308100000.0
2009-10-13 17:00:00,1.74936,1.75286,1.74805,1.75246,319500000.0
2009-10-13 17:30:00,1.75245,1.75315,1.75109,1.75133,323700000.0
2009-10-13 18:00:00,1.75124,1.75256,1.75053,1.75176,313000000.0
2009-10-13 18:30:00,1.7518,1.75252,1.75116,1.75245,306500000.0
2009-10-13 19:00:00,1.75248,1.75506,1.75205,1.75411,327600000.0
2009-10-13 19:30:00,1.75415,1.757,1.75415,1.75632,308100000.0
2009-10-13 20:00:00,1.75611,1.75857,1.75582,1.75712,303900000.0
2009-10-13 20:30:00,1.75712,1.75712,1.75357,1.75641,325000000.0
2009-10-13 21:00:00,1.75654,1.75654,1.75465,1.75472,304200000.0
2009-10-13 21:30:00,1.75511,1.756,1.7539,1.75443,317200000.0
2009-10-13 22:00:00,1.75464,1.75547,1.75246,1.75284,309100000.0
2009-10-13 22:30:00,1.75275,1.75282,1.7504,1.75109,308100000.0
2009-10-13 23:00:00,1.75144,1.75194,1.75011,1.75144,319500000.0
2009-10-13 23:30:00,1.75146,1.75185,1.7484,1.75086,289900000.0
2009-10-14 00:00:00,1.75066,1.75425,1.74901,1.75399,318500000.0
2009-10-14 00:30:00,1.75395,1.75612,1.75333,1.75612,325000000.0
2009-10-14 01:00:00,1.75628,1.75855,1.75559,1.7582,310700000.0
2009-10-14 01:30:00,1.7578,1.7582,1.75532,1.75553,309400000.0
2009-10-14 02:00:00,1.75576,1.756,1.75256,1.75285,426100000.0
2009-10-14 02:30:00,1.75283,1.75357,1.75211,1.75262,496600000.0
2009-10-14 03:00:00,1.75264,1.75285,1.7512,1.75197,474500000.0
2009-10-14 03:30:00,1.75217,1.75251,1.74817,1.74889,331500000.0
2009-10-14 04:00:00,1.74871,1.75121,1.74859,1.75063,397800000.0
2009-10-14 04:30:00,1.75063,1.75078,1.74907,1.74919,400100000.0
2009-10-14 05:00:00,1.74954,1.74957,1.74607,1.74691,731600000.0
2009-10-14 05:30:00,1.74706,1.74717,1.74403,1.74458,604900000.0
2009-10-14 06:00:00,1.74452,1.74593,1.74427,1.74593,657200000.0
2009-10-14 06:30:00,1.746,1.74649,1.74501,1.74649,584700000.0
2009-10-14 07:00:00,1.74635,1.74734,1.74632,1.74647,618800000.0
2009-10-14 07:30:00,1.74674,1.74774,1.74555,1.74774,839800000.0
2009-10-14 08:00:00,1.74766,1.74766,1.74565,1.74688,1208700000.0
2009-10-14 08:30:00,1.74686,1.74875,1.74627,1.7475,1786900000.0
2009-10-14 09:00:00,1.74729,1.7477,1.74352,1.74455,2154800000.0
2009-10-14 09:30:00,1.74446,1.74552,1.74394,1.74534,1884400000.0
2009-10-14 10:00:00,1.74531,1.74584,1.74277,1.74314,2360200000.0
2009-10-14 10:30:00,1.74419,1.74951,1.74419,1.7483,1744400000.0
2009-10-14 11:00:00,1.74851,1.75141,1.74796,1.74805,1907500000.0
2009-10-14 11:30:00,1.7477,1.74794,1.74561,1.74728,2124600000.0
2009-10-14 12:00:00,1.74732,1.7484,1.74482,1.74516,1956300000.0
2009-10-14 12:30:00,1.74561,1.74825,1.74561,1.74676,1498600000.0
2009-10-14 13:00:00,1.74681,1.75002,1.74681,1.7499,1446300000.0
2009-10-14 13:30:00,1.75002,1.75317,1.74991,1.75238,1280200000.0
2009-10-14 14:00:00,1.75237,1.75572,1.75225,1.75438,1108900000.0
2009-10-14 14:30:00,1.7544,1.75455,1.75208,1.7523,341900000.0
2009-10-14 15:00:00,1.75231,1.75254,1.75032,1.75091,307800000.0
2009-10-14 15:30:00,1.75084,1.75084,1.74577,1.74676,315600000.0
2009-10-14 16:00:00,1.74688,1.74696,1.74351,1.74511,305500000.0
2009-10-14 16:30:00,1.74505,1.74718,1.74482,1.74699,307800000.0
2009-10-14 17:00:00,1.74668,1.74808,1.74559,1.74612,319800000.0
2009-10-14 17:30:00,1.74615,1.74872,1.74615,1.74872,323700000.0
2009-10-14 18:00:00,1.7486,1.74945,1.7476,1.74897,306800000.0
2009-10-14 18:30:00,1.74906,1.74969,1.74832,1.74851,301300000.0
2009-10-14 19:00:00,1.74832,1.74918,1.74717,1.74858,322100000.0
2009-10-14 19:30:00,1.74844,1.75003,1.74733,1.74961,307800000.0
2009-10-14 20:00:00,1.7494,1.7494,1.74662,1.74877,305500000.0
2009-10-14 20:30:00,1.74904,1.74969,1.7463,1.74658,325000000.0
2009-10-14 21:00:00,1.74641,1.7467,1.7449,1.74596,304200000.0
2009-10-14 21:30:00,1.74596,1.74776,1.74562,1.7473,313000000.0
2009-10-14 22:00:00,1.74696,1.74736,1.74518,1.74668,314300000.0
2009-10-14 22:30:00,1.74662,1.74722,1.74549,1.74551,308100000.0
2009-10-14 23:00:00,1.74578,1.74604,1.74441,1.74477,319800000.0
2009-10-14 23:30:00,1.74507,1.7482,1.74507,1.74705,291900000.0
2009-10-15 00:00:00,1.74694,1.74746,1.74571,1.74718,313300000.0
2009-10-15 00:30:00,1.7472,1.74816,1.74676,1.74731,316900000.0
2009-10-15 01:00:00,1.74743,1.74812,1.74608,1.74747,310700000.0
2009-10-15 01:30:00,1.74739,1.74779,1.74442,1.74442,317200000.0
2009-10-15 02:00:00,1.74434,1.74482,1.74268,1.74346,426400000.0
2009-10-15 02:30:00,1.74345,1.74593,1.74302,1.74543,494000000.0
2009-10-15 03:00:00,1.74555,1.74592,1.74459,1.74556,474200000.0
2009-10-15 03:30:00,1.74553,1.7461,1.74389,1.74406,335400000.0
2009-10-15 04:00:00,1.74384,1.74505,1.74353,1.74406,397500000.0
2009-10-15 04:30:00,1.74419,1.74475,1.74108,1.74165,400400000.0
2009-10-15 05:00:00,1.7418,1.74231,1.74129,1.74154,731000000.0
2009-10-15 05:30:00,1.74163,1.742,1.74049,1.742,605500000.0
2009-10-15 06:00:00,1.74231,1.74364,1.74175,1.7423,657500000.0
2009-10-15 06:30:00,1.74214,1.74274,1.74106,1.742,584400000.0
2009-10-15 07:00:00,1.74177,1.74306,1.74145,1.74194,618800000.0
2009-10-15 07:30:00,1.74189,1.74256,1.74137,1.74172,839200000.0
2009-10-15 08:00:00,1.74157,1.7456,1.74116,1.7445,1208700000.0
2009-10-15 08:30:00,1.74464,1.74993,1.74464,1.74792,1786300000.0
2009-10-15 09:00:00,1.74797,1.75016,1.74755,1.74809,2154500000.0
2009-10-15 09:30:00,1.74818,1.75454,1.74818,1.75419,1882900000.0
2009-10-15 10:00:00,1.75423,1.75736,1.75417,1.75663,2360500000.0
2009-10-15 10:30:00,1.75661,1.75889,1.75508,1.75527,1745600000.0
2009-10-15 11:00:00,1.75529,1.76093,1.75505,1.76074,1907500000.0
2009-10-15 11:30:00,1.76062,1.76596,1.76018,1.76584,2123100000.0
2009-10-15 12:00:00,1.76588,1.76627,1.7639,1.76433,1956600000.0
2009-10-15 12:30:00,1.76464,1.76906,1.76438,1.76906,1498300000.0
2009-10-15 13:00:00,1.76885,1.77309,1.76782,1.77272,1445700000.0
2009-10-15 13:30:00,1.77276,1.77403,1.77101,1.77131,1279900000.0
2009-10-15 14:00:00,1.77123,1.77305,1.76864,1.76864,1108000000.0
2009-10-15 14:30:00,1.76802,1.77229,1.768,1.7706,341600000.0
2009-10-15 15:00:00,1.77082,1.77221,1.7692,1.76975,307800000.0
2009-10-15 15:30:00,1.76978,1.76984,1.76413,1.76721,315900000.0
2009-10-15 16:00:00,1.76738,1.76799,1.76569,1.7662,305500000.0
2009-10-15 16:30:00,1.7664,1.76928,1.76532,1.76928,307800000.0
2009-10-15 17:00:00,1.76978,1.76978,1.76668,1.76815,322400000.0
2009-10-15 17:30:00,1.76828,1.76828,1.76352,1.76516,323700000.0
2009-10-15 18:00:00,1.76513,1.76631,1.76456,1.76602,306500000.0
2009-10-15 18:30:00,1.76603,1.76924,1.76554,1.76899,301600000.0
2009-10-15 19:00:00,1.76887,1.76969,1.7676,1.7676,321800000.0
2009-10-15 19:30:00,1.76746,1.7692,1.76693,1.76848,308100000.0
2009-10-15 20:00:00,1.76884,1.7705,1.76874,1.76901,304900000.0
2009-10-15 20:30:00,1.76904,1.76978,1.76673,1.7677,324700000.0
2009-10-15 21:00:00,1.76796,1.7695,1.76665,1.7695,303600000.0
2009-10-15 21:30:00,1.76982,1.76986,1.76744,1.76748,313000000.0
2009-10-15 22:00:00,1.76785,1.76815,1.76623,1.76738,309100000.0
2009-10-15 22:30:00,1.76721,1.76744,1.76559,1.76668,315900000.0
2009-10-15 23:00:00,1.76688,1.76688,1.76556,1.76605,319800000.0
2009-10-15 23:30:00,1.76613,1.76682,1.76452,1.76623,292500000.0
2009-10-16 00:00:00,1.76589,1.76603,1.76469,1.76589,318500000.0
2009-10-16 00:30:00,1.76589,1.76796,1.76582,1.76791,317200000.0
2009-10-16 01:00:00,1.76785,1.7685,1.76657,1.76678,313300000.0
2009-10-16 01:30:00,1.76681,1.76949,1.7659,1.7666,309100000.0
2009-10-16 02:00:00,1.76616,1.76707,1.76267,1.7635,429000000.0
2009-10-16 02:30:00,1.76372,1.76434,1.76175,1.76376,493700000.0
2009-10-16 03:00:00,1.76361,1.76425,1.76243,1.76359,474500000.0
2009-10-16 03:30:00,1.76338,1.76529,1.76321,1.7643,336700000.0
2009-10-16 04:00:00,1.76382,1.76679,1.76273,1.76666,403000000.0
2009-10-16 04:30:00,1.76699,1.77135,1.76682,1.77042,400400000.0
2009-10-16 05:00:00,1.77038,1.77082,1.76906,1.77017,731600000.0
2009-10-16 05:30:00,1.7702,1.77254,1.77018,1.77153,605800000.0
2009-10-16 06:00:00,1.7715,1.77151,1.76992,1.77083,657500000.0
2009-10-16 06:30:00,1.77098,1.77341,1.77094,1.77316,588900000.0
2009-10-16 07:00:00,1.77298,1.77298,1.77016,1.77113,618200000.0
2009-10-16 07:30:00,1.77091,1.77275,1.77073,1.7727,839800000.0
2009-10-16 08:00:00,1.77299,1.77306,1.7689,1.77094,1208700000.0
2009-10-16 08:30:00,1.77108,1.77305,1.76871,1.76973,1787200000.0
2009-10-16 09:00:00,1.76983,1.76997,1.76605,1.76661,2154500000.0
2009-10-16 09:30:00,1.76644,1.77211,1.76612,1.77173,1883200000.0
2009-10-16 10:00:00,1.77155,1.77324,1.76975,1.77111,2359900000.0
2009-10-16 10:30:00,1.77162,1.77664,1.77082,1.7756,1745300000.0
2009-10-16 11:00:00,1.77575,1.77596,1.77199,1.77549,1907200000.0
2009-10-16 11:30:00,1.77518,1.77522,1.76749,1.76813,2123700000.0
2009-10-16 12:00:00,1.76803,1.76959,1.76702,1.76739,1957500000.0
2009-10-16 12:30:00,1.76751,1.76963,1.76732,1.76785,1498600000.0
2009-10-16 13:00:00,1.76796,1.77725,1.76796,1.77653,1446000000.0
2009-10-16 13:30:00,1.77643,1.77712,1.77468,1.77598,1279900000.0
2009-10-16 14:00:00,1.77599,1.78504,1.77531,1.78478,1108900000.0
2009-10-16 14:30:00,1.78455,1.7852,1.78202,1.78218,341600000.0
2009-10-16 15:00:00,1.78219,1.78286,1.77977,1.78197,310700000.0
2009-10-16 15:30:00,1.78179,1.78403,1.78072,1.78371,315300000.0
2009-10-16 16:00:00,1.78365,1.78497,1.78235,1.78258,304900000.0
2009-10-16 16:30:00,1.7825,1.78629,1.78237,1.78615,308100000.0
2009-10-16 17:00:00,1.78543,1.78543,1.77831,1.7824,326300000.0
2009-10-16 17:30:00,1.78229,1.78699,1.78218,1.78493,323700000.0
2009-10-16 18:00:00,1.78472,1.78489,1.78284,1.78326,306800000.0
2009-10-16 18:30:00,1.7832,1.78395,1.78222,1.78376,304200000.0
2009-10-16 19:00:00,1.78394,1.78421,1.78187,1.78251,322100000.0
2009-10-16 19:30:00,1.78225,1.78245,1.78032,1.78219,308100000.0
2009-10-16 20:00:00,1.78222,1.78335,1.78166,1.78206,309400000.0
2009-10-16 20:30:00,1.78228,1.78289,1.78074,1.78212,325000000.0
2009-10-16 21:00:00,1.78175,1.7828,1.78098,1.78158,304200000.0
2009-10-16 21:30:00,1.7815,1.78326,1.78062,1.78263,313300000.0
2009-10-16 22:00:00,1.78251,1.78377,1.7823,1.78323,309400000.0
2009-10-16 22:30:00,1.78317,1.78363,1.78153,1.78335,308100000.0
2009-10-18 23:00:00,1.77941,1.78502,1.77941,1.78154,275600000.0
2009-10-18 23:30:00,1.78149,1.78374,1.781,1.78276,292500000.0
2009-10-19 00:00:00,1.78245,1.78442,1.78222,1.78347,314300000.0
2009-10-19 00:30:00,1.78344,1.78546,1.78289,1.78457,316900000.0
2009-10-19 01:00:00,1.78447,1.78635,1.78401,1.78574,317200000.0
2009-10-19 01:30:00,1.78547,1.78659,1.78478,1.78562,312000000.0
2009-10-19 02:00:00,1.78557,1.78694,1.78495,1.78601,309400000.0
2009-10-19 02:30:00,1.78602,1.78682,1.78524,1.78633,310700000.0
2009-10-19 03:00:00,1.78635,1.78756,1.78567,1.78659,317200000.0
2009-10-19 03:30:00,1.7865,1.78696,1.78445,1.78445,313300000.0
2009-10-19 04:00:00,1.78469,1.78469,1.78181,1.78194,289900000.0
2009-10-19 04:30:00,1.78214,1.78281,1.77946,1.77994,319500000.0
2009-10-19 05:00:00,1.77994,1.78047,1.77704,1.77749,308100000.0
2009-10-19 05:30:00,1.7776,1.77911,1.77733,1.77904,308800000.0
2009-10-19 06:00:00,1.77899,1.77983,1.77738,1.77969,313000000.0
2009-10-19 06:30:00,1.77963,1.78036,1.77836,1.77843,304200000.0
2009-10-19 07:00:00,1.77852,1.77892,1.77701,1.77821,324700000.0
2009-10-19 07:30:00,1.77736,1.77843,1.77415,1.77415,302900000.0
2009-10-19 08:00:00,1.7739,1.77605,1.77293,1.7752,308100000.0
2009-10-19 08:30:00,1.77558,1.77558,1.7722,1.77258,322400000.0
2009-10-19 09:00:00,1.77239,1.77241,1.76599,1.76599,301300000.0
2009-10-19 09:30:00,1.76533,1.76625,1.76285,1.76357,306200000.0
2009-10-19 10:00:00,1.76351,1.76652,1.76321,1.76404,323700000.0
2009-10-19 10:30:00,1.76404,1.76743,1.76342,1.76734,319800000.0
2009-10-19 11:00:00,1.76761,1.76827,1.76654,1.76697,308100000.0
2009-10-19 11:30:00,1.76667,1.76709,1.76507,1.76686,305500000.0
2009-10-19 12:00:00,1.7667,1.76921,1.76599,1.76808,315900000.0
2009-10-19 12:30:00,1.76799,1.76815,1.76625,1.76759,308100000.0
2009-10-19 13:00:00,1.7675,1.76919,1.76625,1.76917,341900000.0
2009-10-19 13:30:00,1.76941,1.77123,1.76932,1.77093,1108900000.0
2009-10-19 14:00:00,1.77105,1.77381,1.77077,1.77285,1279600000.0
2009-10-19 14:30:00,1.77291,1.7739,1.7712,1.7712,1446900000.0
2009-10-19 15:00:00,1.77106,1.77209,1.76991,1.76996,1498000000.0
2009-10-19 15:30:00,1.76974,1.77441,1.76969,1.7742,1956600000.0
2009-10-19 16:00:00,1.77439,1.77439,1.77007,1.77045,2124300000.0
2009-10-19 16:30:00,1.77017,1.77448,1.76903,1.77226,1907800000.0
2009-10-19 17:00:00,1.77256,1.77296,1.77149,1.7727,1745300000.0
2009-10-19 17:30:00,1.77267,1.77274,1.76884,1.76958,2360500000.0
2009-10-19 18:00:00,1.76943,1.76992,1.76796,1.76959,1884400000.0
2009-10-19 18:30:00,1.76975,1.77079,1.76895,1.76935,2154500000.0
2009-10-19 19:00:00,1.76948,1.77028,1.76881,1.76922,1787200000.0
2009-10-19 19:30:00,1.7692,1.7692,1.76696,1.7678,1208700000.0
2009-10-19 20:00:00,1.76783,1.76784,1.76612,1.7663,839500000.0
2009-10-19 20:30:00,1.76633,1.76684,1.76313,1.76369,618500000.0
2009-10-19 21:00:00,1.76398,1.76511,1.76362,1.76481,584700000.0
2009-10-19 21:30:00,1.76471,1.76493,1.76283,1.7637,656900000.0
2009-10-19 22:00:00,1.76389,1.76484,1.76292,1.76356,604600000.0
2009-10-19 22:30:00,1.76336,1.76605,1.76249,1.76605,731300000.0
2009-10-19 23:00:00,1.76625,1.76684,1.7656,1.76589,400400000.0
2009-10-19 23:30:00,1.76594,1.76842,1.7658,1.76723,397500000.0
2009-10-20 00:00:00,1.76717,1.76755,1.76565,1.76571,330900000.0
2009-10-20 00:30:00,1.76552,1.76718,1.76534,1.76718,474500000.0
2009-10-20 01:00:00,1.76732,1.7676,1.7659,1.76665,493700000.0
2009-10-20 01:30:00,1.76683,1.76724,1.76552,1.76657,425800000.0
2009-10-20 02:00:00,1.76675,1.7676,1.76604,1.76717,312000000.0
2009-10-20 02:30:00,1.76598,1.76598,1.76161,1.76427,310700000.0
2009-10-20 03:00:00,1.76421,1.76514,1.76343,1.76456,316600000.0
2009-10-20 03:30:00,1.76493,1.76567,1.76392,1.76546,313300000.0
2009-10-20 04:00:00,1.76544,1.76548,1.76335,1.76442,297700000.0
2009-10-20 04:30:00,1.76445,1.76554,1.76395,1.76519,319500000.0
2009-10-20 05:00:00,1.76509,1.76585,1.76474,1.76508,307800000.0
2009-10-20 05:30:00,1.76514,1.76534,1.76343,1.76499,309400000.0
2009-10-20 06:00:00,1.76494,1.76664,1.76458,1.7665,313300000.0
2009-10-20 06:30:00,1.76639,1.76648,1.76447,1.76603,306800000.0
2009-10-20 07:00:00,1.76611,1.76657,1.76446,1.76538,325000000.0
2009-10-20 07:30:00,1.7655,1.769,1.76533,1.76763,302900000.0
2009-10-20 08:00:00,1.76781,1.7707,1.76746,1.76972,312000000.0
2009-10-20 08:30:00,1.76966,1.77049,1.76756,1.76782,319500000.0
2009-10-20 09:00:00,1.76762,1.76881,1.76454,1.76596,301600000.0
2009-10-20 09:30:00,1.7659,1.76905,1.76495,1.76905,305500000.0
2009-10-20 10:00:00,1.76897,1.76941,1.76747,1.76801,331500000.0
2009-10-20 10:30:00,1.76851,1.77023,1.76789,1.77023,312000000.0
2009-10-20 11:00:00,1.77042,1.7706,1.767,1.76838,301600000.0
2009-10-20 11:30:00,1.7685,1.76943,1.76768,1.76934,304200000.0
2009-10-20 12:00:00,1.76939,1.77015,1.7678,1.76862,314300000.0
2009-10-20 12:30:00,1.76862,1.77083,1.76813,1.7696,308100000.0
2009-10-20 13:00:00,1.76979,1.77092,1.76813,1.76947,341900000.0
2009-10-20 13:30:00,1.76958,1.7697,1.7666,1.76678,1108600000.0
2009-10-20 14:00:00,1.76684,1.77194,1.76652,1.7709,1279900000.0
2009-10-20 14:30:00,1.77149,1.77504,1.7703,1.77451,1446000000.0
2009-10-20 15:00:00,1.77463,1.77521,1.77071,1.77159,1498300000.0
2009-10-20 15:30:00,1.77167,1.77634,1.77142,1.77516,1957200000.0
2009-10-20 16:00:00,1.77485,1.77911,1.77449,1.7779,2124000000.0
2009-10-20 16:30:00,1.77795,1.78025,1.77617,1.7801,1907500000.0
2009-10-20 17:00:00,1.77987,1.78132,1.77836,1.7798,1745000000.0
2009-10-20 17:30:00,1.77967,1.78305,1.77845,1.77861,2360200000.0
2009-10-20 18:00:00,1.77827,1.77947,1.7756,1.77597,1884400000.0
2009-10-20 18:30:00,1.77634,1.77774,1.77501,1.77573,2155100000.0
2009-10-20 19:00:00,1.77516,1.77526,1.77298,1.7747,1786600000.0
2009-10-20 19:30:00,1.77484,1.77589,1.77448,1.77589,1208100000.0
2009-10-20 20:00:00,1.77589,1.77596,1.77365,1.77365,839800000.0
2009-10-20 20:30:00,1.77384,1.77517,1.77268,1.77327,618800000.0
2009-10-20 21:00:00,1.77319,1.77523,1.77236,1.7745,584700000.0
2009-10-20 21:30:00,1.77436,1.77491,1.77294,1.77491,657500000.0
2009-10-20 22:00:00,1.77492,1.77492,1.77176,1.77206,605200000.0
2009-10-20 22:30:00,1.77223,1.77327,1.77206,1.77244,731300000.0
2009-10-20 23:00:00,1.77222,1.7735,1.77063,1.77265,402700000.0
2009-10-20 23:30:00,1.77285,1.77468,1.77256,1.77302,397500000.0
2009-10-21 00:00:00,1.77309,1.77313,1.77193,1.77275,331500000.0
2009-10-21 00:30:00,1.77268,1.77436,1.77261,1.77401,467700000.0
2009-10-21 01:00:00,1.77391,1.77475,1.77274,1.77365,494000000.0
2009-10-21 01:30:00,1.77374,1.77385,1.76986,1.77188,426100000.0
2009-10-21 02:00:00,1.77185,1.77499,1.77016,1.77499,301600000.0
2009-10-21 02:30:00,1.77518,1.77677,1.77483,1.77553,310700000.0
2009-10-21 03:00:00,1.77543,1.7759,1.77383,1.7744,316900000.0
2009-10-21 03:30:00,1.77449,1.7763,1.77405,1.7761,313000000.0
2009-10-21 04:00:00,1.77594,1.77846,1.77576,1.77629,289900000.0
2009-10-21 04:30:00,1.77666,1.77681,1.7752,1.77606,319800000.0
2009-10-21 05:00:00,1.77612,1.77651,1.77418,1.77418,308100000.0
2009-10-21 05:30:00,1.77474,1.77702,1.77414,1.77661,301600000.0
2009-10-21 06:00:00,1.77642,1.77713,1.77543,1.77615,313300000.0
2009-10-21 06:30:00,1.77653,1.78046,1.77641,1.77966,304200000.0
2009-10-21 07:00:00,1.77955,1.7802,1.77826,1.77974,325000000.0
2009-10-21 07:30:00,1.77966,1.78073,1.77738,1.77839,309400000.0
2009-10-21 08:00:00,1.77875,1.77875,1.77472,1.77627,309100000.0
2009-10-21 08:30:00,1.77667,1.77725,1.77425,1.77615,319800000.0
2009-10-21 09:00:00,1.77557,1.77967,1.77505,1.77831,309100000.0
2009-10-21 09:30:00,1.77879,1.77949,1.77664,1.77751,300300000.0
2009-10-21 10:00:00,1.77754,1.77894,1.77647,1.77674,323700000.0
2009-10-21 10:30:00,1.77741,1.78838,1.77741,1.78817,312000000.0
2009-10-21 11:00:00,1.78793,1.79427,1.78716,1.79317,303900000.0
2009-10-21 11:30:00,1.79314,1.79651,1.79297,1.79364,300300000.0
2009-10-21 12:00:00,1.79365,1.79621,1.7936,1.7936,314300000.0
2009-10-21 12:30:00,1.79351,1.79663,1.79343,1.79595,307800000.0
2009-10-21 13:00:00,1.79632,1.79754,1.7956,1.79648,341900000.0
2009-10-21 13:30:00,1.79652,1.8006,1.79652,1.79883,1108600000.0
2009-10-21 14:00:00,1.79837,1.79837,1.79558,1.79584,1279900000.0
2009-10-21 14:30:00,1.79584,1.79639,1.79351,1.79564,1446900000.0
2009-10-21 15:00:00,1.79588,1.79588,1.79304,1.79304,1498000000.0
2009-10-21 15:30:00,1.79269,1.79516,1.79239,1.7947,1957500000.0
2009-10-21 16:00:00,1.79448,1.79453,1.79167,1.79266,2124300000.0
2009-10-21 16:30:00,1.79239,1.79305,1.79106,1.79196,1907800000.0
2009-10-21 17:00:00,1.79182,1.79351,1.79166,1.79206,1745000000.0
2009-10-21 17:30:00,1.79208,1.79244,1.78936,1.79034,2360200000.0
2009-10-21 18:00:00,1.78998,1.79062,1.78824,1.78841,1885000000.0
2009-10-21 18:30:00,1.7885,1.7892,1.78535,1.78535,2155100000.0
2009-10-21 19:00:00,1.78516,1.78647,1.78152,1.78169,1785100000.0
2009-10-21 19:30:00,1.78167,1.78281,1.78093,1.78234,1208100000.0
2009-10-21 20:00:00,1.7823,1.7858,1.78213,1.78511,839500000.0
2009-10-21 20:30:00,1.78515,1.78625,1.78422,1.78574,618800000.0
2009-10-21 21:00:00,1.78581,1.78752,1.78407,1.78728,584700000.0
2009-10-21 21:30:00,1.78796,1.79067,1.7872,1.79038,657500000.0
2009-10-21 22:00:00,1.79047,1.7929,1.78971,1.78991,605800000.0
2009-10-21 22:30:00,1.79001,1.79005,1.7855,1.78645,731900000.0
2009-10-21 23:00:00,1.78643,1.79038,1.78613,1.78981,400100000.0
2009-10-21 23:30:00,1.78975,1.79175,1.78932,1.78943,377000000.0
2009-10-22 00:00:00,1.7897,1.79153,1.7897,1.79145,331500000.0
2009-10-22 00:30:00,1.79146,1.79254,1.79069,1.79104,468000000.0
2009-10-22 01:00:00,1.79091,1.79171,1.78977,1.79139,493400000.0
2009-10-22 01:30:00,1.79142,1.7916,1.79043,1.79135,420600000.0
2009-10-22 02:00:00,1.79133,1.79156,1.78863,1.78901,301300000.0
2009-10-22 02:30:00,1.78886,1.78944,1.78721,1.78926,317200000.0
2009-10-22 03:00:00,1.78922,1.79126,1.78907,1.79115,317200000.0
2009-10-22 03:30:00,1.79124,1.7915,1.78982,1.79128,313000000.0
2009-10-22 04:00:00,1.79237,1.794,1.788,1.79359,289900000.0
2009-10-22 04:30:00,1.79354,1.79518,1.79276,1.79331,319800000.0
2009-10-22 05:00:00,1.79361,1.79569,1.79352,1.79514,307800000.0
2009-10-22 05:30:00,1.79534,1.79697,1.79492,1.79581,309400000.0
2009-10-22 06:00:00,1.79573,1.79782,1.79562,1.79719,313300000.0
2009-10-22 06:30:00,1.79717,1.79767,1.79428,1.79479,303600000.0
2009-10-22 07:00:00,1.79516,1.79551,1.7931,1.79459,325000000.0
2009-10-22 07:30:00,1.79467,1.79953,1.79385,1.79902,302300000.0
2009-10-22 08:00:00,1.79889,1.79976,1.7969,1.79899,308100000.0
2009-10-22 08:30:00,1.79916,1.80117,1.79863,1.79951,319800000.0
2009-10-22 09:00:00,1.7995,1.80129,1.79582,1.79582,301000000.0
2009-10-22 09:30:00,1.7956,1.79771,1.79288,1.79436,300300000.0
2009-10-22 10:00:00,1.79454,1.80048,1.79358,1.79882,334100000.0
2009-10-22 10:30:00,1.79923,1.79923,1.79048,1.79263,325000000.0
2009-10-22 11:00:00,1.79229,1.7951,1.79211,1.79371,317200000.0
2009-10-22 11:30:00,1.79375,1.79521,1.79223,1.79253,311700000.0
2009-10-22 12:00:00,1.7923,1.7923,1.78959,1.79089,314600000.0
2009-10-22 12:30:00,1.79067,1.79442,1.79064,1.79202,314300000.0
2009-10-22 13:00:00,1.79204,1.79545,1.79081,1.79545,341600000.0
2009-10-22 13:30:00,1.79529,1.79567,1.79276,1.79397,1108900000.0
2009-10-22 14:00:00,1.79435,1.79521,1.79174,1.79346,1280200000.0
2009-10-22 14:30:00,1.79357,1.79408,1.79202,1.79353,1446300000.0
2009-10-22 15:00:00,1.79345,1.7959,1.7934,1.7945,1498900000.0
2009-10-22 15:30:00,1.79454,1.79799,1.79449,1.79771,1956900000.0
2009-10-22 16:00:00,1.79739,1.79964,1.79529,1.79623,2124900000.0
2009-10-22 16:30:00,1.79639,1.79689,1.79471,1.7951,1907500000.0
2009-10-22 17:00:00,1.79559,1.79867,1.7941,1.79867,1745000000.0
2009-10-22 17:30:00,1.79906,1.7992,1.79652,1.79909,2360800000.0
2009-10-22 18:00:00,1.79887,1.79998,1.79735,1.79979,1885000000.0
2009-10-22 18:30:00,1.79999,1.80012,1.79652,1.79757,2154800000.0
2009-10-22 19:00:00,1.79746,1.7982,1.79664,1.79755,1786900000.0
2009-10-22 19:30:00,1.79762,1.79889,1.79704,1.79715,1209000000.0
2009-10-22 20:00:00,1.79711,1.79711,1.79266,1.79299,839500000.0
2009-10-22 20:30:00,1.79303,1.79457,1.79227,1.79313,618500000.0
2009-10-22 21:00:00,1.79327,1.79395,1.7914,1.79174,584700000.0
2009-10-22 21:30:00,1.79176,1.7923,1.79138,1.79178,657200000.0
2009-10-22 22:00:00,1.79206,1.79246,1.79102,1.79175,605800000.0
2009-10-22 22:30:00,1.79196,1.79264,1.79066,1.79264,731000000.0
2009-10-22 23:00:00,1.79241,1.79426,1.79151,1.79291,399800000.0
2009-10-22 23:30:00,1.79258,1.79409,1.79235,1.79294,404000000.0
2009-10-23 00:00:00,1.79268,1.79273,1.79099,1.79152,331200000.0
2009-10-23 00:30:00,1.79155,1.79204,1.79036,1.79052,467700000.0
2009-10-23 01:00:00,1.79012,1.79116,1.78789,1.78949,494000000.0
2009-10-23 01:30:00,1.78961,1.79048,1.78906,1.79045,426400000.0
2009-10-23 02:00:00,1.79064,1.79405,1.78986,1.7939,301600000.0
2009-10-23 02:30:00,1.79377,1.79694,1.79364,1.79644,313000000.0
2009-10-23 03:00:00,1.79599,1.79727,1.79497,1.79592,316900000.0
2009-10-23 03:30:00,1.79595,1.79805,1.7958,1.79708,313300000.0
2009-10-23 04:00:00,1.79721,1.79741,1.7949,1.79531,296400000.0
2009-10-23 04:30:00,1.79541,1.79587,1.79397,1.79479,319800000.0
2009-10-23 05:00:00,1.79467,1.79532,1.79317,1.79321,308100000.0
2009-10-23 05:30:00,1.79371,1.79371,1.79094,1.79185,301600000.0
2009-10-23 06:00:00,1.79197,1.79325,1.79139,1.79254,313000000.0
2009-10-23 06:30:00,1.79291,1.79419,1.79234,1.7925,304200000.0
2009-10-23 07:00:00,1.79259,1.79367,1.79193,1.79264,324700000.0
2009-10-23 07:30:00,1.79245,1.7939,1.79245,1.79301,316900000.0
2009-10-23 08:00:00,1.79276,1.79408,1.79193,1.79404,308100000.0
2009-10-23 08:30:00,1.79421,1.79818,1.79309,1.79646,319800000.0
2009-10-23 09:00:00,1.79642,1.79871,1.79603,1.7985,302900000.0
2009-10-23 09:30:00,1.7982,1.80023,1.79667,1.79981,299700000.0
2009-10-23 10:00:00,1.79989,1.79998,1.79594,1.79658,328900000.0
2009-10-23 10:30:00,1.79553,1.79553,1.77696,1.77711,315900000.0
2009-10-23 11:00:00,1.77753,1.7794,1.77332,1.77377,304200000.0
2009-10-23 11:30:00,1.77388,1.77467,1.76784,1.77214,300300000.0
2009-10-23 12:00:00,1.77213,1.77371,1.77052,1.77371,314600000.0
2009-10-23 12:30:00,1.77382,1.77643,1.77189,1.77408,310700000.0
2009-10-23 13:00:00,1.77368,1.77377,1.76832,1.76841,341900000.0
2009-10-23 13:30:00,1.76834,1.76932,1.76764,1.76928,1108300000.0
2009-10-23 14:00:00,1.76911,1.77063,1.76829,1.76895,1280200000.0
2009-10-23 14:30:00,1.76906,1.77071,1.76879,1.76902,1446300000.0
2009-10-23 15:00:00,1.76903,1.76938,1.76503,1.76514,1498300000.0
2009-10-23 15:30:00,1.76522,1.76783,1.7636,1.76361,1956900000.0
2009-10-23 16:00:00,1.76318,1.77039,1.76318,1.76768,2124600000.0
2009-10-23 16:30:00,1.76732,1.76938,1.76621,1.76621,1908100000.0
2009-10-23 17:00:00,1.76648,1.76899,1.76542,1.76783,1745000000.0
2009-10-23 17:30:00,1.76813,1.76845,1.76548,1.76621,2359900000.0
2009-10-23 18:00:00,1.7664,1.76681,1.76449,1.76634,1884400000.0
2009-10-23 18:30:00,1.7667,1.76724,1.7636,1.76471,2154800000.0
2009-10-23 19:00:00,1.76493,1.76624,1.76398,1.76624,1786900000.0
2009-10-23 19:30:00,1.7661,1.7686,1.7661,1.76773,1208700000.0
2009-10-23 20:00:00,1.76793,1.76967,1.7663,1.76743,839500000.0
2009-10-23 20:30:00,1.76723,1.76995,1.76664,1.76956,618800000.0
2009-10-23 21:00:00,1.76948,1.77062,1.76834,1.77045,585000000.0
2009-10-23 21:30:00,1.77074,1.77204,1.7667,1.76767,657200000.0
2009-10-23 22:00:00,1.76778,1.76824,1.76713,1.76732,605800000.0
2009-10-23 22:30:00,1.76747,1.76866,1.76574,1.76656,731600000.0
2009-10-25 23:00:00,1.76886,1.77125,1.76534,1.7691,375700000.0
2009-10-25 23:30:00,1.76875,1.77041,1.76823,1.76993,397500000.0
2009-10-26 00:00:00,1.76986,1.77036,1.76834,1.76894,331500000.0
2009-10-26 00:30:00,1.76891,1.77014,1.76838,1.76963,468000000.0
2009-10-26 01:00:00,1.76946,1.77052,1.76876,1.76935,501800000.0
2009-10-26 01:30:00,1.76917,1.76917,1.7651,1.76529,426100000.0
2009-10-26 02:00:00,1.76575,1.76659,1.76386,1.76407,426100000.0
2009-10-26 02:30:00,1.76414,1.76755,1.7611,1.76142,493700000.0
2009-10-26 03:00:00,1.76167,1.76193,1.75976,1.76028,467400000.0
2009-10-26 03:30:00,1.76107,1.76142,1.75863,1.75922,331500000.0
2009-10-26 04:00:00,1.75895,1.75899,1.75725,1.75859,397200000.0
2009-10-26 04:30:00,1.75852,1.75932,1.75778,1.75815,400400000.0
2009-10-26 05:00:00,1.75811,1.76021,1.75778,1.76021,731900000.0
2009-10-26 05:30:00,1.76027,1.76074,1.75974,1.76002,605800000.0
2009-10-26 06:00:00,1.76006,1.76066,1.75946,1.76035,657800000.0
2009-10-26 06:30:00,1.76048,1.76146,1.76015,1.76032,585000000.0
2009-10-26 07:00:00,1.75993,1.76226,1.75977,1.76196,618200000.0
2009-10-26 07:30:00,1.76197,1.76387,1.76197,1.76283,839800000.0
2009-10-26 08:00:00,1.76274,1.76332,1.7619,1.76217,1208400000.0
2009-10-26 08:30:00,1.76227,1.7638,1.76101,1.76103,1786600000.0
2009-10-26 09:00:00,1.76112,1.76507,1.76112,1.76507,2155100000.0
2009-10-26 09:30:00,1.76487,1.76512,1.75968,1.76118,1884400000.0
2009-10-26 10:00:00,1.76117,1.76369,1.75968,1.76115,2359000000.0
2009-10-26 10:30:00,1.76118,1.76231,1.75902,1.76231,1745900000.0
2009-10-26 11:00:00,1.76218,1.76379,1.76118,1.76337,1907200000.0
2009-10-26 11:30:00,1.76317,1.76417,1.76179,1.76261,2124300000.0
2009-10-26 12:00:00,1.7626,1.76283,1.76053,1.76108,1957800000.0
2009-10-26 12:30:00,1.76083,1.76596,1.76083,1.76559,1498000000.0
2009-10-26 13:00:00,1.76551,1.76759,1.76464,1.76759,1446300000.0
2009-10-26 13:30:00,1.76754,1.76833,1.76703,1.7683,1280500000.0
2009-10-26 14:00:00,1.76856,1.7702,1.76776,1.76804,1108600000.0
2009-10-26 14:30:00,1.76817,1.77029,1.76801,1.76884,341600000.0
2009-10-26 15:00:00,1.76864,1.76864,1.76625,1.76737,308100000.0
2009-10-26 15:30:00,1.76722,1.76902,1.76546,1.76851,314300000.0
2009-10-26 16:00:00,1.7684,1.77229,1.76814,1.77228,300300000.0
2009-10-26 16:30:00,1.77242,1.77437,1.77173,1.77436,301600000.0
2009-10-26 17:00:00,1.77437,1.77651,1.77366,1.77593,312000000.0
2009-10-26 17:30:00,1.77637,1.77808,1.77381,1.7768,323700000.0
2009-10-26 18:00:00,1.77672,1.77672,1.77347,1.77548,300000000.0
2009-10-26 18:30:00,1.77568,1.77903,1.77499,1.77567,301600000.0
2009-10-26 19:00:00,1.77547,1.78245,1.77526,1.78187,319800000.0
2009-10-26 19:30:00,1.78169,1.78357,1.78164,1.78235,308100000.0
2009-10-26 20:00:00,1.78227,1.78569,1.78126,1.78559,302600000.0
2009-10-26 20:30:00,1.78574,1.78574,1.78284,1.78335,325000000.0
2009-10-26 21:00:00,1.78338,1.78414,1.78234,1.7841,304200000.0
2009-10-26 21:30:00,1.78414,1.78459,1.78256,1.78404,313000000.0
2009-10-26 22:00:00,1.78384,1.78406,1.7804,1.78147,301600000.0
2009-10-26 22:30:00,1.78159,1.78417,1.78095,1.78239,308100000.0
2009-10-26 23:00:00,1.78219,1.78268,1.78007,1.78071,319800000.0
2009-10-26 23:30:00,1.78075,1.78087,1.77757,1.77898,295100000.0
2009-10-27 00:00:00,1.7789,1.78079,1.77887,1.77961,313300000.0
2009-10-27 00:30:00,1.77947,1.78254,1.7786,1.78139,317200000.0
2009-10-27 01:00:00,1.78129,1.78175,1.77987,1.78128,310700000.0
2009-10-27 01:30:00,1.78145,1.7815,1.7783,1.7785,301600000.0
2009-10-27 02:00:00,1.77829,1.77981,1.7779,1.77955,432600000.0
2009-10-27 02:30:00,1.77917,1.78001,1.77772,1.77837,493700000.0
2009-10-27 03:00:00,1.77866,1.78053,1.77847,1.77979,468000000.0
2009-10-27 03:30:00,1.77968,1.77982,1.77832,1.77935,325000000.0
2009-10-27 04:00:00,1.77911,1.78008,1.77843,1.7791,397500000.0
2009-10-27 04:30:00,1.77904,1.77925,1.77589,1.77606,400400000.0
2009-10-27 05:00:00,1.77616,1.77678,1.7749,1.77595,731600000.0
2009-10-27 05:30:00,1.77603,1.77686,1.77549,1.77673,605800000.0
2009-10-27 06:00:00,1.77635,1.77809,1.77635,1.77808,657800000.0
2009-10-27 06:30:00,1.77833,1.77846,1.77663,1.77741,584700000.0
2009-10-27 07:00:00,1.77755,1.77951,1.77755,1.77873,618800000.0
2009-10-27 07:30:00,1.77845,1.77924,1.77787,1.77858,832700000.0
2009-10-27 08:00:00,1.77878,1.77879,1.77478,1.77617,1208700000.0
2009-10-27 08:30:00,1.77618,1.77684,1.77317,1.7753,1786900000.0
2009-10-27 09:00:00,1.77582,1.77756,1.77572,1.77705,2154800000.0
2009-10-27 09:30:00,1.77722,1.78261,1.77585,1.78169,1883800000.0
2009-10-27 10:00:00,1.78141,1.78262,1.78005,1.78239,2360200000.0
2009-10-27 10:30:00,1.78276,1.7875,1.78276,1.78715,1745900000.0
2009-10-27 11:00:00,1.78696,1.78696,1.78346,1.78603,1907800000.0
2009-10-27 11:30:00,1.78606,1.78747,1.78462,1.78621,2125200000.0
2009-10-27 12:00:00,1.78607,1.78868,1.78445,1.78635,1957500000.0
2009-10-27 12:30:00,1.7861,1.7882,1.78503,1.78797,1498000000.0
2009-10-27 13:00:00,1.78834,1.78882,1.78377,1.78377,1445100000.0
2009-10-27 13:30:00,1.78385,1.78469,1.78279,1.78444,1279300000.0
2009-10-27 14:00:00,1.78513,1.78625,1.78485,1.78581,1108300000.0
2009-10-27 14:30:00,1.78532,1.78581,1.78421,1.78527,341300000.0
2009-10-27 15:00:00,1.78509,1.78636,1.78324,1.78619,309400000.0
2009-10-27 15:30:00,1.78604,1.78613,1.78326,1.78515,314600000.0
2009-10-27 16:00:00,1.78536,1.78641,1.78125,1.78143,310700000.0
2009-10-27 16:30:00,1.78132,1.78164,1.77995,1.78077,306800000.0
2009-10-27 17:00:00,1.78045,1.78176,1.77867,1.77867,311700000.0
2009-10-27 17:30:00,1.77849,1.78218,1.77843,1.78218,323700000.0
2009-10-27 18:00:00,1.78248,1.78486,1.78234,1.78468,300000000.0
2009-10-27 18:30:00,1.78506,1.78659,1.78375,1.7859,301300000.0
2009-10-27 19:00:00,1.78589,1.78812,1.7838,1.78729,319800000.0
2009-10-27 19:30:00,1.78699,1.78855,1.78647,1.78816,306800000.0
2009-10-27 20:00:00,1.78817,1.79059,1.7871,1.78872,297400000.0
2009-10-27 20:30:00,1.78859,1.79064,1.78638,1.78638,325000000.0
2009-10-27 21:00:00,1.78626,1.78781,1.78605,1.78766,304200000.0
2009-10-27 21:30:00,1.78736,1.79018,1.78736,1.78928,313300000.0
2009-10-27 22:00:00,1.78924,1.78998,1.78729,1.78862,299000000.0
2009-10-27 22:30:00,1.78874,1.78884,1.78521,1.78521,308100000.0
2009-10-27 23:00:00,1.78516,1.78755,1.78473,1.78641,314300000.0
2009-10-27 23:30:00,1.78615,1.78686,1.78527,1.78606,292500000.0
2009-10-28 00:00:00,1.78521,1.78607,1.78517,1.78607,313300000.0
2009-10-28 00:30:00,1.78609,1.78652,1.78482,1.78652,316600000.0
2009-10-28 01:00:00,1.78629,1.7875,1.78573,1.78712,314600000.0
2009-10-28 01:30:00,1.787,1.78731,1.78532,1.78563,302600000.0
2009-10-28 02:00:00,1.78549,1.78613,1.78382,1.78452,434200000.0
2009-10-28 02:30:00,1.78259,1.79005,1.78112,1.78748,494000000.0
2009-10-28 03:00:00,1.78776,1.79087,1.78656,1.78929,471900000.0
2009-10-28 03:30:00,1.78936,1.79043,1.78792,1.78826,325000000.0
2009-10-28 04:00:00,1.7878,1.79074,1.78735,1.79063,397500000.0
2009-10-28 04:30:00,1.79047,1.79554,1.78934,1.79439,400100000.0
2009-10-28 05:00:00,1.7945,1.79489,1.79162,1.79251,731600000.0
2009-10-28 05:30:00,1.79283,1.79884,1.79191,1.79795,605800000.0
2009-10-28 06:00:00,1.79802,1.80072,1.79791,1.80009,657800000.0
2009-10-28 06:30:00,1.8002,1.80032,1.79868,1.79908,589300000.0
2009-10-28 07:00:00,1.79907,1.79978,1.79758,1.79797,625300000.0
2009-10-28 07:30:00,1.79804,1.79869,1.79484,1.79549,832700000.0
2009-10-28 08:00:00,1.79531,1.79563,1.7937,1.79553,1208400000.0
2009-10-28 08:30:00,1.79571,1.79575,1.79215,1.79338,1787200000.0
2009-10-28 09:00:00,1.79393,1.79603,1.79357,1.79585,2155400000.0
2009-10-28 09:30:00,1.79587,1.79639,1.79477,1.79508,1884700000.0
2009-10-28 10:00:00,1.79504,1.79999,1.79481,1.79752,2359300000.0
2009-10-28 10:30:00,1.79766,1.80347,1.79621,1.80257,1744700000.0
2009-10-28 11:00:00,1.80267,1.80607,1.80168,1.80207,1907200000.0
2009-10-28 11:30:00,1.80255,1.80601,1.80255,1.80495,2124600000.0
2009-10-28 12:00:00,1.80476,1.80567,1.80275,1.80371,1957200000.0
2009-10-28 12:30:00,1.80369,1.8062,1.80367,1.80483,1498300000.0
2009-10-28 13:00:00,1.8049,1.80674,1.80372,1.80482,1446000000.0
2009-10-28 13:30:00,1.80493,1.80581,1.80338,1.80338,1280500000.0
2009-10-28 14:00:00,1.80292,1.80379,1.80224,1.80355,1108600000.0
2009-10-28 14:30:00,1.80349,1.80441,1.80022,1.80025,341900000.0
2009-10-28 15:00:00,1.80024,1.8045,1.80003,1.80397,307800000.0
2009-10-28 15:30:00,1.80456,1.81084,1.80391,1.80956,314600000.0
2009-10-28 16:00:00,1.811,1.81247,1.80923,1.81232,306800000.0
2009-10-28 16:30:00,1.81259,1.81598,1.81176,1.81464,306800000.0
2009-10-28 17:00:00,1.81521,1.8168,1.81334,1.81446,312000000.0
2009-10-28 17:30:00,1.81455,1.81731,1.81427,1.81569,323700000.0
2009-10-28 18:00:00,1.81607,1.8196,1.81483,1.81938,300300000.0
2009-10-28 18:30:00,1.81937,1.82882,1.81937,1.82464,301600000.0
2009-10-28 19:00:00,1.82414,1.82861,1.8217,1.82838,322100000.0
2009-10-28 19:30:00,1.82815,1.82819,1.82515,1.82545,302600000.0
2009-10-28 20:00:00,1.82592,1.82631,1.82304,1.82622,297700000.0
2009-10-28 20:30:00,1.82636,1.82783,1.82452,1.82524,324700000.0
2009-10-28 21:00:00,1.82557,1.8274,1.82507,1.82636,304200000.0
2009-10-28 21:30:00,1.82586,1.82707,1.82381,1.82432,315900000.0
2009-10-28 22:00:00,1.82386,1.82671,1.82311,1.82397,298700000.0
2009-10-28 22:30:00,1.82411,1.82689,1.82171,1.82455,308100000.0
2009-10-28 23:00:00,1.82399,1.82454,1.82184,1.82334,314600000.0
2009-10-28 23:30:00,1.82321,1.82422,1.82104,1.82366,290600000.0
2009-10-29 00:00:00,1.82332,1.82462,1.82264,1.8229,322400000.0
2009-10-29 00:30:00,1.82261,1.82261,1.81964,1.82078,317200000.0
2009-10-29 01:00:00,1.82075,1.82218,1.81889,1.82218,310700000.0
2009-10-29 01:30:00,1.82228,1.82259,1.82079,1.8224,297700000.0
2009-10-29 02:00:00,1.82212,1.82668,1.82174,1.82572,440400000.0
2009-10-29 02:30:00,1.82523,1.82539,1.82268,1.82357,494000000.0
2009-10-29 03:00:00,1.82369,1.82397,1.82177,1.82177,471900000.0
2009-10-29 03:30:00,1.82172,1.82388,1.82167,1.82361,328900000.0
2009-10-29 04:00:00,1.82308,1.82415,1.82212,1.82248,397800000.0
2009-10-29 04:30:00,1.82245,1.82245,1.82075,1.82202,400400000.0
2009-10-29 05:00:00,1.82202,1.82487,1.82109,1.82357,731000000.0
2009-10-29 05:30:00,1.82366,1.82519,1.82267,1.82467,605800000.0
2009-10-29 06:00:00,1.82447,1.82586,1.82418,1.82529,657800000.0
2009-10-29 06:30:00,1.82523,1.8253,1.82286,1.82286,585000000.0
2009-10-29 07:00:00,1.82242,1.82392,1.82224,1.8229,618800000.0
2009-10-29 07:30:00,1.82283,1.82336,1.8216,1.82189,832400000.0
2009-10-29 08:00:00,1.82163,1.8237,1.82094,1.82292,1207800000.0
2009-10-29 08:30:00,1.823,1.82472,1.82266,1.82427,1787200000.0
2009-10-29 09:00:00,1.82412,1.82852,1.82295,1.8284,2154200000.0
2009-10-29 09:30:00,1.82848,1.82969,1.82126,1.82222,1884400000.0
2009-10-29 10:00:00,1.82236,1.82297,1.81726,1.81883,2359900000.0
2009-10-29 10:30:00,1.81885,1.82014,1.81602,1.81747,1745600000.0
2009-10-29 11:00:00,1.81764,1.81899,1.81582,1.81595,1908100000.0
2009-10-29 11:30:00,1.81634,1.81872,1.81484,1.81484,2124600000.0
2009-10-29 12:00:00,1.81455,1.8188,1.8137,1.81719,1956600000.0
2009-10-29 12:30:00,1.81724,1.81934,1.81665,1.81846,1498300000.0
2009-10-29 13:00:00,1.81889,1.82088,1.81877,1.81921,1446600000.0
2009-10-29 13:30:00,1.81908,1.82333,1.81906,1.82178,1279900000.0
2009-10-29 14:00:00,1.82136,1.82209,1.81986,1.82165,1108900000.0
2009-10-29 14:30:00,1.82037,1.82037,1.81015,1.81048,341600000.0
2009-10-29 15:00:00,1.81054,1.81678,1.80986,1.81678,304200000.0
2009-10-29 15:30:00,1.81711,1.82429,1.81601,1.82348,314600000.0
2009-10-29 16:00:00,1.82337,1.82365,1.81492,1.81492,310700000.0
2009-10-29 16:30:00,1.8147,1.81629,1.81328,1.81393,301600000.0
2009-10-29 17:00:00,1.81378,1.81411,1.81068,1.81071,318500000.0
2009-10-29 17:30:00,1.81063,1.81093,1.80769,1.81011,323400000.0
2009-10-29 18:00:00,1.81077,1.81086,1.80921,1.81081,306800000.0
2009-10-29 18:30:00,1.81091,1.81091,1.8057,1.80651,301600000.0
2009-10-29 19:00:00,1.80642,1.80667,1.80471,1.80535,319800000.0
2009-10-29 19:30:00,1.80531,1.80531,1.80419,1.80456,300300000.0
2009-10-29 20:00:00,1.80414,1.8057,1.80363,1.80399,297700000.0
2009-10-29 20:30:00,1.80422,1.80459,1.80202,1.80315,325000000.0
2009-10-29 21:00:00,1.8032,1.80383,1.80257,1.80383,304200000.0
2009-10-29 21:30:00,1.80366,1.80561,1.80292,1.80391,313300000.0
2009-10-29 22:00:00,1.80443,1.80665,1.80443,1.80607,299000000.0
2009-10-29 22:30:00,1.80591,1.80876,1.80587,1.80767,307800000.0
2009-10-29 23:00:00,1.80772,1.80857,1.8067,1.80727,314600000.0
2009-10-29 23:30:00,1.80755,1.80864,1.80598,1.80761,302900000.0
2009-10-30 00:00:00,1.80747,1.80762,1.8059,1.80628,313000000.0
2009-10-30 00:30:00,1.80626,1.80841,1.80532,1.8084,319800000.0
2009-10-30 01:00:00,1.80833,1.80945,1.80739,1.80796,310700000.0
2009-10-30 01:30:00,1.80787,1.81177,1.80776,1.81014,297700000.0
2009-10-30 02:00:00,1.81012,1.8116,1.8083,1.80879,426100000.0
2009-10-30 02:30:00,1.80928,1.81004,1.80687,1.80975,501800000.0
2009-10-30 03:00:00,1.81003,1.81172,1.80909,1.80916,468000000.0
2009-10-30 03:30:00,1.80915,1.811,1.80905,1.81096,326000000.0
2009-10-30 04:00:00,1.81069,1.81199,1.80974,1.81161,397500000.0
2009-10-30 04:30:00,1.81138,1.81194,1.8098,1.81017,400400000.0
2009-10-30 05:00:00,1.8102,1.81086,1.80952,1.81001,731600000.0
2009-10-30 05:30:00,1.80935,1.80989,1.80693,1.80768,605800000.0
2009-10-30 06:00:00,1.80764,1.8078,1.80635,1.80652,657500000.0
2009-10-30 06:30:00,1.80652,1.80781,1.8059,1.80673,585000000.0
2009-10-30 07:00:00,1.80682,1.80765,1.80591,1.80689,618800000.0
2009-10-30 07:30:00,1.80696,1.80829,1.80668,1.80797,833300000.0
2009-10-30 08:00:00,1.80776,1.81066,1.80723,1.80986,1208700000.0
2009-10-30 08:30:00,1.80977,1.81045,1.80803,1.80817,1787200000.0
2009-10-30 09:00:00,1.80824,1.8138,1.80824,1.8138,2154500000.0
2009-10-30 09:30:00,1.81383,1.81646,1.81222,1.81222,1884700000.0
2009-10-30 10:00:00,1.81192,1.81237,1.8099,1.81042,2359900000.0
2009-10-30 10:30:00,1.81053,1.81244,1.80882,1.80882,1745900000.0
2009-10-30 11:00:00,1.80888,1.81119,1.80781,1.80866,1908100000.0
2009-10-30 11:30:00,1.80904,1.80986,1.80749,1.80749,2124900000.0
2009-10-30 12:00:00,1.80674,1.80839,1.80432,1.80657,1957200000.0
2009-10-30 12:30:00,1.80636,1.80807,1.80573,1.80586,1498600000.0
2009-10-30 13:00:00,1.8062,1.80846,1.80565,1.80827,1446900000.0
2009-10-30 13:30:00,1.80915,1.8127,1.80915,1.81159,1280500000.0
2009-10-30 14:00:00,1.81162,1.81307,1.81083,1.81215,1108600000.0
2009-10-30 14:30:00,1.8121,1.8206,1.81194,1.8206,341900000.0
2009-10-30 15:00:00,1.82086,1.82228,1.8169,1.81698,305500000.0
2009-10-30 15:30:00,1.8166,1.81849,1.81281,1.81752,318200000.0
2009-10-30 16:00:00,1.81776,1.81782,1.81507,1.81782,301600000.0
2009-10-30 16:30:00,1.81739,1.81901,1.81641,1.8172,301000000.0
2009-10-30 17:00:00,1.81729,1.82221,1.81677,1.82048,312000000.0
2009-10-30 17:30:00,1.82094,1.8231,1.81737,1.8231,328600000.0
2009-10-30 18:00:00,1.82325,1.82423,1.81961,1.8238,300300000.0
2009-10-30 18:30:00,1.8241,1.82651,1.82168,1.82439,301000000.0
2009-10-30 19:00:00,1.8242,1.82681,1.82272,1.82594,331200000.0
2009-10-30 19:30:00,1.82641,1.82893,1.82641,1.82806,296400000.0
2009-10-30 20:00:00,1.82792,1.82821,1.82427,1.82539,304200000.0
2009-10-30 20:30:00,1.82553,1.82726,1.82463,1.82579,330200000.0
2009-10-30 21:00:00,1.82619,1.82969,1.8258,1.82605,303900000.0
2009-10-30 21:30:00,1.82543,1.826,1.82221,1.82293,313000000.0
2009-10-30 22:00:00,1.82297,1.82838,1.82254,1.82829,303300000.0
2009-10-30 22:30:00,1.82833,1.82931,1.82636,1.82636,308100000.0
2009-11-02 00:00:00,1.82858,1.83525,1.82735,1.83373,321100000.0
2009-11-02 00:30:00,1.83355,1.83541,1.83067,1.83067,316900000.0
2009-11-02 01:00:00,1.8297,1.83077,1.82733,1.83062,310700000.0
2009-11-02 01:30:00,1.83074,1.83182,1.82872,1.82994,306500000.0
2009-11-02 02:00:00,1.82957,1.82972,1.82506,1.8268,426100000.0
2009-11-02 02:30:00,1.82691,1.82702,1.8241,1.82439,494000000.0
2009-11-02 03:00:00,1.82439,1.82701,1.82404,1.82701,473200000.0
2009-11-02 03:30:00,1.82698,1.8274,1.82506,1.82604,325000000.0
2009-11-02 04:00:00,1.82584,1.82709,1.82455,1.82455,401400000.0
2009-11-02 04:30:00,1.82446,1.82492,1.82275,1.82331,401400000.0
2009-11-02 05:00:00,1.82328,1.82337,1.8213,1.82235,731900000.0
2009-11-02 05:30:00,1.82205,1.82318,1.82091,1.82143,605800000.0
2009-11-02 06:00:00,1.82148,1.8218,1.81921,1.81944,657500000.0
2009-11-02 06:30:00,1.81925,1.8209,1.81905,1.81993,584400000.0
2009-11-02 07:00:00,1.82008,1.82148,1.81917,1.81953,618800000.0
2009-11-02 07:30:00,1.8193,1.82086,1.81834,1.82007,833000000.0
2009-11-02 08:00:00,1.82029,1.82086,1.81885,1.81911,1208100000.0
2009-11-02 08:30:00,1.81903,1.81903,1.81733,1.8181,1786300000.0
2009-11-02 09:00:00,1.81778,1.81832,1.815,1.81631,2154800000.0
2009-11-02 09:30:00,1.81619,1.81679,1.81418,1.81556,1885000000.0
2009-11-02 10:00:00,1.81502,1.81555,1.80929,1.81034,2359900000.0
2009-11-02 10:30:00,1.8102,1.81039,1.80426,1.80549,1744400000.0
2009-11-02 11:00:00,1.80557,1.80897,1.8038,1.80811,1907500000.0
2009-11-02 11:30:00,1.80822,1.80997,1.8062,1.80835,2125500000.0
2009-11-02 12:00:00,1.80849,1.81273,1.80825,1.8107,1957200000.0
2009-11-02 12:30:00,1.81062,1.81193,1.8096,1.80999,1498900000.0
2009-11-02 13:00:00,1.80994,1.81188,1.80899,1.81116,1446300000.0
2009-11-02 13:30:00,1.81146,1.81167,1.80856,1.81006,1279900000.0
2009-11-02 14:00:00,1.81035,1.81055,1.80773,1.80879,1108300000.0
2009-11-02 14:30:00,1.80902,1.80907,1.80628,1.80644,341900000.0
2009-11-02 15:00:00,1.80697,1.80728,1.80558,1.80643,313300000.0
2009-11-02 15:30:00,1.80637,1.80758,1.80574,1.80685,314600000.0
2009-11-02 16:00:00,1.80675,1.80873,1.80619,1.80797,296400000.0
2009-11-02 16:30:00,1.80811,1.80892,1.80589,1.80643,301600000.0
2009-11-02 17:00:00,1.80588,1.80588,1.80048,1.80065,314600000.0
2009-11-02 17:30:00,1.80077,1.80443,1.80052,1.80443,323700000.0
2009-11-02 18:00:00,1.80464,1.80643,1.8037,1.80509,300300000.0
2009-11-02 18:30:00,1.80524,1.80611,1.80442,1.80611,301300000.0
2009-11-02 19:00:00,1.80586,1.81139,1.80493,1.81139,319800000.0
2009-11-02 19:30:00,1.81151,1.81715,1.81092,1.81711,301600000.0
2009-11-02 20:00:00,1.81702,1.81702,1.81408,1.81615,297700000.0
2009-11-02 20:30:00,1.81663,1.81854,1.81548,1.81827,330200000.0
2009-11-02 21:00:00,1.81815,1.82026,1.81761,1.81775,312000000.0
2009-11-02 21:30:00,1.81776,1.81776,1.81454,1.81717,312700000.0
2009-11-02 22:00:00,1.81696,1.81728,1.81458,1.81662,298700000.0
2009-11-02 22:30:00,1.81651,1.81662,1.81337,1.81421,314600000.0
2009-11-02 23:00:00,1.81409,1.81477,1.81267,1.81464,314600000.0
2009-11-02 23:30:00,1.81453,1.81526,1.81313,1.81435,291200000.0
2009-11-03 00:00:00,1.81371,1.81525,1.81016,1.81016,319200000.0
2009-11-03 00:30:00,1.81345,1.81358,1.81183,1.81265,317200000.0
2009-11-03 01:00:00,1.81239,1.81239,1.80932,1.8101,318200000.0
2009-11-03 01:30:00,1.81031,1.81084,1.80971,1.81059,297400000.0
2009-11-03 02:00:00,1.81069,1.81069,1.80603,1.8062,431600000.0
2009-11-03 02:30:00,1.80633,1.80647,1.80439,1.80505,494000000.0
2009-11-03 03:00:00,1.8052,1.80679,1.80412,1.80621,468000000.0
2009-11-03 03:30:00,1.80621,1.80723,1.80431,1.80554,329900000.0
2009-11-03 04:00:00,1.80493,1.80503,1.80381,1.80462,397800000.0
2009-11-03 04:30:00,1.80468,1.8052,1.80355,1.80441,400400000.0
2009-11-03 05:00:00,1.80404,1.80784,1.80171,1.80215,731300000.0
2009-11-03 05:30:00,1.80555,1.81288,1.80435,1.81288,605500000.0
2009-11-03 06:00:00,1.81273,1.81529,1.81051,1.81529,657500000.0
2009-11-03 06:30:00,1.81573,1.81609,1.81443,1.81561,585000000.0
2009-11-03 07:00:00,1.81563,1.8157,1.81385,1.81531,618500000.0
2009-11-03 07:30:00,1.81536,1.81598,1.81359,1.81388,833000000.0
2009-11-03 08:00:00,1.81406,1.8152,1.81361,1.81453,1208400000.0
2009-11-03 08:30:00,1.81451,1.81487,1.81296,1.81483,1786900000.0
2009-11-03 09:00:00,1.81538,1.82195,1.81538,1.82016,2154800000.0
2009-11-03 09:30:00,1.82014,1.82014,1.81566,1.81724,1884100000.0
2009-11-03 10:00:00,1.81788,1.82064,1.81788,1.81927,2359300000.0
2009-11-03 10:30:00,1.81924,1.823,1.81922,1.82094,1745600000.0
2009-11-03 11:00:00,1.82121,1.82121,1.81713,1.81939,1907800000.0
2009-11-03 11:30:00,1.81957,1.82299,1.81758,1.82205,2124600000.0
2009-11-03 12:00:00,1.82242,1.82504,1.821,1.82236,1957200000.0
2009-11-03 12:30:00,1.8222,1.82572,1.82175,1.82418,1498000000.0
2009-11-03 13:00:00,1.82396,1.82483,1.82249,1.82432,1446900000.0
2009-11-03 13:30:00,1.82445,1.82552,1.82102,1.82343,1280500000.0
2009-11-03 14:00:00,1.82341,1.82591,1.81971,1.82112,1108900000.0
2009-11-03 14:30:00,1.82093,1.82107,1.81716,1.81995,341600000.0
2009-11-03 15:00:00,1.82073,1.82073,1.81837,1.81902,304200000.0
2009-11-03 15:30:00,1.81932,1.82149,1.81873,1.82068,314600000.0
2009-11-03 16:00:00,1.82057,1.8211,1.81891,1.81921,297700000.0
2009-11-03 16:30:00,1.8189,1.81924,1.81557,1.81557,304200000.0
2009-11-03 17:00:00,1.81583,1.82318,1.81466,1.82215,311700000.0
2009-11-03 17:30:00,1.82237,1.82363,1.8168,1.81703,323700000.0
2009-11-03 18:00:00,1.81714,1.82456,1.81714,1.82376,300300000.0
2009-11-03 18:30:00,1.82376,1.82676,1.82256,1.82293,301600000.0
2009-11-03 19:00:00,1.82273,1.82363,1.82138,1.82286,327300000.0
2009-11-03 19:30:00,1.82272,1.82272,1.81783,1.81937,299000000.0
2009-11-03 20:00:00,1.81965,1.82029,1.81879,1.81907,297700000.0
2009-11-03 20:30:00,1.81932,1.82173,1.81721,1.82161,325000000.0
2009-11-03 21:00:00,1.82128,1.82128,1.81831,1.81949,304200000.0
2009-11-03 21:30:00,1.81936,1.82139,1.81872,1.82057,313300000.0
2009-11-03 22:00:00,1.82051,1.82207,1.82003,1.82025,302900000.0
2009-11-03 22:30:00,1.81995,1.81995,1.81769,1.81864,308100000.0
2009-11-03 23:00:00,1.81863,1.82012,1.81648,1.81758,314600000.0
2009-11-03 23:30:00,1.81739,1.8206,1.8167,1.82047,290900000.0
2009-11-04 00:00:00,1.81881,1.82026,1.81729,1.81956,313300000.0
2009-11-04 00:30:00,1.81937,1.8194,1.81786,1.81881,321100000.0
2009-11-04 01:00:00,1.81836,1.81836,1.81538,1.81623,310400000.0
2009-11-04 01:30:00,1.81674,1.81688,1.81497,1.81582,302600000.0
2009-11-04 02:00:00,1.81567,1.81735,1.81555,1.81628,432900000.0
2009-11-04 02:30:00,1.81728,1.82565,1.81728,1.82385,493700000.0
2009-11-04 03:00:00,1.8238,1.82441,1.82163,1.82254,468000000.0
2009-11-04 03:30:00,1.82242,1.82471,1.82233,1.82452,335400000.0
2009-11-04 04:00:00,1.82435,1.82448,1.82165,1.82181,402700000.0
2009-11-04 04:30:00,1.82177,1.82212,1.8198,1.82028,400400000.0
2009-11-04 05:00:00,1.82029,1.82053,1.81882,1.81922,731900000.0
2009-11-04 05:30:00,1.81998,1.81998,1.81826,1.81959,605500000.0
2009-11-04 06:00:00,1.81949,1.81949,1.81682,1.81805,657500000.0
2009-11-04 06:30:00,1.81814,1.81956,1.81791,1.81883,584700000.0
2009-11-04 07:00:00,1.81914,1.82021,1.81825,1.81978,618500000.0
2009-11-04 07:30:00,1.81982,1.82197,1.81892,1.82197,837200000.0
2009-11-04 08:00:00,1.82212,1.82247,1.82093,1.82221,1208700000.0
2009-11-04 08:30:00,1.82218,1.82279,1.81981,1.82143,1787500000.0
2009-11-04 09:00:00,1.82176,1.82309,1.81908,1.81914,2155100000.0
2009-11-04 09:30:00,1.81959,1.82335,1.81959,1.82155,1884700000.0
2009-11-04 10:00:00,1.82139,1.82149,1.81719,1.81968,2359600000.0
2009-11-04 10:30:00,1.81977,1.82035,1.8177,1.82035,1745900000.0
2009-11-04 11:00:00,1.82049,1.82094,1.81774,1.82007,1908100000.0
2009-11-04 11:30:00,1.82025,1.822,1.81983,1.82168,2123700000.0
2009-11-04 12:00:00,1.82163,1.82203,1.81938,1.81938,1956900000.0
2009-11-04 12:30:00,1.81938,1.82204,1.81876,1.8214,1498600000.0
2009-11-04 13:00:00,1.82129,1.82314,1.81941,1.82135,1446300000.0
2009-11-04 13:30:00,1.82141,1.82209,1.81988,1.82017,1280200000.0
2009-11-04 14:00:00,1.82019,1.82043,1.81881,1.81989,1108600000.0
2009-11-04 14:30:00,1.81964,1.82267,1.81937,1.82172,341600000.0
2009-11-04 15:00:00,1.8221,1.82246,1.81528,1.81566,305500000.0
2009-11-04 15:30:00,1.81568,1.81803,1.81552,1.81631,314600000.0
2009-11-04 16:00:00,1.81602,1.81602,1.81404,1.81425,296400000.0
2009-11-04 16:30:00,1.81409,1.81655,1.81317,1.81368,305500000.0
2009-11-04 17:00:00,1.81454,1.81689,1.81426,1.816,312000000.0
2009-11-04 17:30:00,1.81558,1.82161,1.81526,1.82161,323700000.0
2009-11-04 18:00:00,1.82188,1.82384,1.8208,1.82261,302900000.0
2009-11-04 18:30:00,1.82283,1.82358,1.82167,1.82318,301600000.0
2009-11-04 19:00:00,1.82315,1.82449,1.82213,1.8237,320800000.0
2009-11-04 19:30:00,1.82338,1.82393,1.8214,1.8214,300000000.0
2009-11-04 20:00:00,1.8215,1.82412,1.8215,1.82225,307800000.0
2009-11-04 20:30:00,1.82262,1.82322,1.82007,1.82009,330200000.0
2009-11-04 21:00:00,1.81976,1.8235,1.81644,1.82239,303900000.0
2009-11-04 21:30:00,1.8227,1.82417,1.81384,1.81502,313300000.0
2009-11-04 22:00:00,1.81497,1.81706,1.81462,1.81582,299000000.0
2009-11-04 22:30:00,1.81563,1.81982,1.81563,1.8197,307800000.0
2009-11-04 23:00:00,1.82006,1.82015,1.81593,1.81673,314600000.0
2009-11-04 23:30:00,1.81661,1.81986,1.81612,1.81837,291200000.0
2009-11-05 00:00:00,1.81774,1.8189,1.81688,1.81822,313300000.0
2009-11-05 00:30:00,1.81815,1.82017,1.81793,1.82017,316900000.0
2009-11-05 01:00:00,1.82001,1.82016,1.81738,1.81871,317900000.0
2009-11-05 01:30:00,1.8188,1.82048,1.81806,1.82048,297700000.0
2009-11-05 02:00:00,1.82059,1.82201,1.81993,1.82066,426400000.0
2009-11-05 02:30:00,1.82035,1.82064,1.81545,1.8181,500200000.0
2009-11-05 03:00:00,1.81841,1.81864,1.81659,1.81826,468000000.0
2009-11-05 03:30:00,1.81832,1.81983,1.81802,1.81854,326300000.0
2009-11-05 04:00:00,1.81823,1.81865,1.81665,1.81685,397800000.0
2009-11-05 04:30:00,1.81663,1.81869,1.81625,1.8186,400400000.0
2009-11-05 05:00:00,1.81881,1.82001,1.81786,1.81988,731900000.0
2009-11-05 05:30:00,1.81985,1.82382,1.8195,1.82137,605500000.0
2009-11-05 06:00:00,1.82141,1.82219,1.82037,1.82085,657800000.0
2009-11-05 06:30:00,1.82082,1.82375,1.8204,1.82375,585000000.0
2009-11-05 07:00:00,1.82373,1.82435,1.82253,1.82361,618800000.0
2009-11-05 07:30:00,1.82369,1.82396,1.81961,1.81961,833000000.0
2009-11-05 08:00:00,1.81992,1.82046,1.81881,1.82027,1209000000.0
2009-11-05 08:30:00,1.82021,1.8235,1.81916,1.82306,1787200000.0
2009-11-05 09:00:00,1.82299,1.82518,1.82069,1.82479,2154800000.0
2009-11-05 09:30:00,1.82465,1.825,1.8215,1.82383,1884400000.0
2009-11-05 10:00:00,1.82349,1.8251,1.82253,1.82294,2359300000.0
2009-11-05 10:30:00,1.82275,1.82493,1.82172,1.82424,1745000000.0
2009-11-05 11:00:00,1.82423,1.82453,1.82095,1.82446,1908400000.0
2009-11-05 11:30:00,1.8243,1.8243,1.81814,1.82194,2124900000.0
2009-11-05 12:00:00,1.82201,1.82308,1.82057,1.82057,1957200000.0
2009-11-05 12:30:00,1.82049,1.82187,1.81743,1.81805,1498300000.0
2009-11-05 13:00:00,1.81793,1.82131,1.8177,1.82018,1446600000.0
2009-11-05 13:30:00,1.82021,1.82267,1.81939,1.81939,1280200000.0
2009-11-05 14:00:00,1.82265,1.82927,1.82265,1.82454,1107700000.0
2009-11-05 14:30:00,1.82486,1.82649,1.82298,1.8255,341600000.0
2009-11-05 15:00:00,1.82599,1.82754,1.82397,1.824,310400000.0
2009-11-05 15:30:00,1.82372,1.82447,1.82039,1.82119,314600000.0
2009-11-05 16:00:00,1.82121,1.82142,1.81833,1.82113,295800000.0
2009-11-05 16:30:00,1.82114,1.82114,1.81771,1.81937,301600000.0
2009-11-05 17:00:00,1.81902,1.82344,1.81869,1.82126,319500000.0
2009-11-05 17:30:00,1.82145,1.82309,1.82143,1.82243,323700000.0
2009-11-05 18:00:00,1.82212,1.82263,1.8201,1.82016,300300000.0
2009-11-05 18:30:00,1.82008,1.82406,1.82006,1.82323,306800000.0
2009-11-05 19:00:00,1.82316,1.82429,1.82149,1.82177,319500000.0
2009-11-05 19:30:00,1.82145,1.82178,1.81984,1.82117,297400000.0
2009-11-05 20:00:00,1.82133,1.82306,1.82123,1.82227,299000000.0
2009-11-05 20:30:00,1.82235,1.8229,1.82024,1.82145,324700000.0
2009-11-05 21:00:00,1.82144,1.82306,1.82082,1.82154,304200000.0
2009-11-05 21:30:00,1.82169,1.82195,1.81957,1.82148,313000000.0
2009-11-05 22:00:00,1.82153,1.82199,1.81919,1.82114,299000000.0
2009-11-05 22:30:00,1.8212,1.82266,1.82042,1.8213,307800000.0
2009-11-05 23:00:00,1.82113,1.82141,1.82029,1.82096,314600000.0
2009-11-05 23:30:00,1.82078,1.82265,1.82024,1.82151,292500000.0
2009-11-06 00:00:00,1.82071,1.82283,1.82071,1.82239,313300000.0
2009-11-06 00:30:00,1.82211,1.82266,1.81893,1.82193,315900000.0
2009-11-06 01:00:00,1.82182,1.82251,1.81924,1.81952,310700000.0
2009-11-06 01:30:00,1.81944,1.82078,1.81854,1.82021,297400000.0
2009-11-06 02:00:00,1.82015,1.82031,1.81904,1.81952,430000000.0
2009-11-06 02:30:00,1.81933,1.81933,1.8154,1.81783,499200000.0
2009-11-06 03:00:00,1.81835,1.81865,1.81701,1.81765,467700000.0
2009-11-06 03:30:00,1.8176,1.81818,1.81659,1.81763,324700000.0
2009-11-06 04:00:00,1.81761,1.81817,1.81666,1.81773,397800000.0
2009-11-06 04:30:00,1.81769,1.81823,1.81578,1.81765,400100000.0
2009-11-06 05:00:00,1.81756,1.81828,1.8165,1.81733,731600000.0
2009-11-06 05:30:00,1.81773,1.81884,1.81713,1.81826,605800000.0
2009-11-06 06:00:00,1.81823,1.81911,1.81785,1.81846,656900000.0
2009-11-06 06:30:00,1.81874,1.81928,1.81716,1.81772,584100000.0
2009-11-06 07:00:00,1.81762,1.81835,1.81696,1.81796,618200000.0
2009-11-06 07:30:00,1.81814,1.81864,1.81768,1.81845,833000000.0
2009-11-06 08:00:00,1.81834,1.81918,1.81737,1.81814,1209000000.0
2009-11-06 08:30:00,1.8182,1.81936,1.81778,1.81782,1786600000.0
2009-11-06 09:00:00,1.81804,1.81813,1.81611,1.8163,2155100000.0
2009-11-06 09:30:00,1.81591,1.81673,1.814,1.81534,1884400000.0
2009-11-06 10:00:00,1.81512,1.81538,1.81376,1.81428,2360500000.0
2009-11-06 10:30:00,1.8143,1.81434,1.81087,1.81154,1745000000.0
2009-11-06 11:00:00,1.81142,1.81282,1.8099,1.81125,1908400000.0
2009-11-06 11:30:00,1.81225,1.81227,1.80966,1.80966,2125200000.0
2009-11-06 12:00:00,1.80967,1.81108,1.80762,1.80797,1957200000.0
2009-11-06 12:30:00,1.80846,1.81206,1.80846,1.81135,1498600000.0
2009-11-06 13:00:00,1.81106,1.81301,1.81074,1.81251,1446600000.0
2009-11-06 13:30:00,1.81247,1.81358,1.81186,1.81286,1280200000.0
2009-11-06 14:00:00,1.81344,1.81399,1.80926,1.81003,1108600000.0
2009-11-06 14:30:00,1.81017,1.81146,1.80947,1.81064,341900000.0
2009-11-06 15:00:00,1.81086,1.81175,1.80755,1.80755,301600000.0
2009-11-06 15:30:00,1.81086,1.81316,1.80962,1.8105,315900000.0
2009-11-06 16:00:00,1.81048,1.81108,1.80675,1.80878,312000000.0
2009-11-06 16:30:00,1.80881,1.80946,1.80385,1.80387,304200000.0
2009-11-06 17:00:00,1.80365,1.80757,1.80288,1.80757,312000000.0
2009-11-06 17:30:00,1.80772,1.80903,1.8049,1.80884,323700000.0
2009-11-06 18:00:00,1.80895,1.80932,1.80644,1.80751,301600000.0
2009-11-06 18:30:00,1.80799,1.81004,1.80665,1.80953,302900000.0
2009-11-06 19:00:00,1.80894,1.80984,1.80769,1.80979,319500000.0
2009-11-06 19:30:00,1.80981,1.8122,1.80946,1.81114,299000000.0
2009-11-06 20:00:00,1.81117,1.81277,1.81098,1.81151,297700000.0
2009-11-06 20:30:00,1.81167,1.8128,1.80992,1.81262,325000000.0
2009-11-06 21:00:00,1.81267,1.81344,1.81102,1.81162,304200000.0
2009-11-06 21:30:00,1.81187,1.81334,1.8106,1.81183,313000000.0
2009-11-06 22:00:00,1.81201,1.81266,1.81048,1.81148,304200000.0
2009-11-06 22:30:00,1.81121,1.81145,1.80878,1.80882,312000000.0
2009-11-06 23:00:00,1.80905,1.81083,1.8066,1.81053,323700000.0
2009-11-06 23:30:00,1.81077,1.81131,1.80625,1.8074,301600000.0
2009-11-09 00:00:00,1.80385,1.80707,1.80385,1.80694,321100000.0
2009-11-09 00:30:00,1.80677,1.80694,1.8052,1.80694,317200000.0
2009-11-09 01:00:00,1.80709,1.80795,1.8053,1.80531,310700000.0
2009-11-09 01:30:00,1.80511,1.80655,1.80404,1.80627,300300000.0
2009-11-09 02:00:00,1.80583,1.80646,1.80415,1.80415,297700000.0
2009-11-09 02:30:00,1.8036,1.80434,1.80052,1.80052,310700000.0
2009-11-09 03:00:00,1.80073,1.80252,1.79966,1.80245,316900000.0
2009-11-09 03:30:00,1.8026,1.80281,1.80161,1.80239,313300000.0
2009-11-09 04:00:00,1.80279,1.80288,1.80092,1.80212,290900000.0
2009-11-09 04:30:00,1.80229,1.80456,1.80201,1.80415,314600000.0
2009-11-09 05:00:00,1.80407,1.80421,1.80262,1.80364,308100000.0
2009-11-09 05:30:00,1.80367,1.80506,1.80227,1.80456,298700000.0
2009-11-09 06:00:00,1.80431,1.8048,1.80273,1.80462,313300000.0
2009-11-09 06:30:00,1.80388,1.8054,1.80249,1.80411,304200000.0
2009-11-09 07:00:00,1.80414,1.80794,1.80412,1.80731,325000000.0
2009-11-09 07:30:00,1.80755,1.80799,1.8059,1.80734,297400000.0
2009-11-09 08:00:00,1.80705,1.80772,1.80585,1.80627,296400000.0
2009-11-09 08:30:00,1.80632,1.8075,1.80556,1.80706,319800000.0
2009-11-09 09:00:00,1.80746,1.80928,1.80575,1.80927,301000000.0
2009-11-09 09:30:00,1.80891,1.81205,1.80891,1.81054,300300000.0
2009-11-09 10:00:00,1.81057,1.81167,1.80858,1.81048,323400000.0
2009-11-09 10:30:00,1.8101,1.81054,1.80835,1.81015,312000000.0
2009-11-09 11:00:00,1.81008,1.8118,1.80969,1.8109,301600000.0
2009-11-09 11:30:00,1.81158,1.813,1.80926,1.81211,296400000.0
2009-11-09 12:00:00,1.81249,1.81403,1.81154,1.81189,314600000.0
2009-11-09 12:30:00,1.81205,1.81215,1.81001,1.81027,301300000.0
2009-11-09 13:00:00,1.81003,1.81106,1.80945,1.81106,341600000.0
2009-11-09 13:30:00,1.81105,1.81177,1.81021,1.81075,1108600000.0
2009-11-09 14:00:00,1.81077,1.81109,1.80845,1.80864,1280500000.0
2009-11-09 14:30:00,1.80827,1.80851,1.80603,1.80671,1445700000.0
2009-11-09 15:00:00,1.80711,1.80755,1.8047,1.80509,1498300000.0
2009-11-09 15:30:00,1.80503,1.80657,1.80405,1.80554,1956900000.0
2009-11-09 16:00:00,1.80587,1.80661,1.804,1.8042,2124900000.0
2009-11-09 16:30:00,1.80396,1.80512,1.80333,1.80365,1907500000.0
2009-11-09 17:00:00,1.80369,1.80383,1.80059,1.80063,1745600000.0
2009-11-09 17:30:00,1.8007,1.80158,1.79913,1.80158,2360500000.0
2009-11-09 18:00:00,1.8018,1.80312,1.80001,1.80113,1885000000.0
2009-11-09 18:30:00,1.80109,1.80135,1.79888,1.79898,2153900000.0
2009-11-09 19:00:00,1.79897,1.80011,1.79788,1.79806,1787500000.0
2009-11-09 19:30:00,1.79801,1.79848,1.7967,1.79753,1209000000.0
2009-11-09 20:00:00,1.7974,1.80024,1.79735,1.80017,833300000.0
2009-11-09 20:30:00,1.80029,1.80046,1.79752,1.79921,618800000.0
2009-11-09 21:00:00,1.79909,1.80182,1.79909,1.80098,584400000.0
2009-11-09 21:30:00,1.80095,1.80253,1.80022,1.80087,657500000.0
2009-11-09 22:00:00,1.80091,1.80212,1.80091,1.80152,605500000.0
2009-11-09 22:30:00,1.80155,1.80236,1.79982,1.80042,731900000.0
2009-11-09 23:00:00,1.80047,1.8013,1.80013,1.80116,400100000.0
2009-11-09 23:30:00,1.80122,1.80261,1.80067,1.8017,397500000.0
2009-11-10 00:00:00,1.80191,1.80247,1.80109,1.80168,325000000.0
2009-11-10 00:30:00,1.80135,1.80202,1.80018,1.80074,468000000.0
2009-11-10 01:00:00,1.80038,1.8018,1.80007,1.80044,494000000.0
2009-11-10 01:30:00,1.80024,1.80088,1.79933,1.80081,426400000.0
2009-11-10 02:00:00,1.80101,1.80229,1.80057,1.80122,301600000.0
2009-11-10 02:30:00,1.80108,1.80185,1.80035,1.801,310700000.0
2009-11-10 03:00:00,1.80127,1.80289,1.80127,1.80203,325000000.0
2009-11-10 03:30:00,1.80217,1.80432,1.80217,1.80341,310700000.0
2009-11-10 04:00:00,1.80338,1.8034,1.80118,1.80258,299000000.0
2009-11-10 04:30:00,1.80265,1.80329,1.80183,1.80288,320800000.0
2009-11-10 05:00:00,1.80281,1.80513,1.80256,1.80513,308100000.0
2009-11-10 05:30:00,1.80529,1.80545,1.80261,1.80468,292500000.0
2009-11-10 06:00:00,1.80463,1.80532,1.80409,1.80532,306800000.0
2009-11-10 06:30:00,1.80538,1.80568,1.80467,1.80511,298700000.0
2009-11-10 07:00:00,1.80522,1.80522,1.79216,1.79499,322400000.0
2009-11-10 07:30:00,1.79475,1.7953,1.79254,1.79433,302900000.0
2009-11-10 08:00:00,1.79423,1.79673,1.79251,1.7943,296400000.0
2009-11-10 08:30:00,1.79402,1.79485,1.79286,1.79462,319800000.0
2009-11-10 09:00:00,1.79404,1.79469,1.79208,1.7941,297700000.0
2009-11-10 09:30:00,1.79403,1.79671,1.79369,1.79571,300300000.0
2009-11-10 10:00:00,1.79559,1.79758,1.79529,1.79726,323700000.0
2009-11-10 10:30:00,1.79732,1.79747,1.79347,1.79462,323700000.0
2009-11-10 11:00:00,1.79424,1.79477,1.79275,1.79418,301600000.0
2009-11-10 11:30:00,1.79412,1.79708,1.79393,1.79562,297400000.0
2009-11-10 12:00:00,1.79576,1.79722,1.79441,1.79626,314600000.0
2009-11-10 12:30:00,1.79642,1.79847,1.79583,1.79847,306500000.0
2009-11-10 13:00:00,1.79841,1.79999,1.79652,1.79652,341900000.0
2009-11-10 13:30:00,1.79662,1.79839,1.79609,1.7962,1108600000.0
2009-11-10 14:00:00,1.79661,1.79694,1.79505,1.79611,1280500000.0
2009-11-10 14:30:00,1.79605,1.79612,1.79399,1.79561,1446600000.0
2009-11-10 15:00:00,1.79551,1.79657,1.79473,1.79473,1498900000.0
2009-11-10 15:30:00,1.79463,1.80033,1.79463,1.80033,1957500000.0
2009-11-10 16:00:00,1.8006,1.8009,1.79923,1.79945,2124600000.0
2009-11-10 16:30:00,1.79934,1.79971,1.79701,1.79829,1908100000.0
2009-11-10 17:00:00,1.7984,1.7985,1.79581,1.7964,1745300000.0
2009-11-10 17:30:00,1.79634,1.80171,1.79634,1.80171,2360200000.0
2009-11-10 18:00:00,1.80183,1.80183,1.79958,1.80063,1884700000.0
2009-11-10 18:30:00,1.80049,1.80107,1.7957,1.79754,2155400000.0
2009-11-10 19:00:00,1.79752,1.80167,1.79752,1.80119,1787500000.0
2009-11-10 19:30:00,1.80077,1.80093,1.79969,1.80093,1208400000.0
2009-11-10 20:00:00,1.80102,1.80169,1.79997,1.80126,833300000.0
2009-11-10 20:30:00,1.80129,1.80339,1.80001,1.80307,618800000.0
2009-11-10 21:00:00,1.803,1.80305,1.80048,1.8005,585000000.0
2009-11-10 21:30:00,1.80062,1.80103,1.79821,1.79826,657800000.0
2009-11-10 22:00:00,1.79859,1.8002,1.79742,1.79793,605800000.0
2009-11-10 22:30:00,1.79793,1.79858,1.79703,1.79766,731600000.0
2009-11-10 23:00:00,1.79784,1.79853,1.79736,1.79765,394900000.0
2009-11-10 23:30:00,1.79756,1.79863,1.79677,1.79863,397500000.0
2009-11-11 00:00:00,1.79897,1.79934,1.79774,1.79813,315600000.0
2009-11-11 00:30:00,1.79816,1.79918,1.79771,1.79866,461500000.0
2009-11-11 01:00:00,1.79861,1.79875,1.79605,1.79797,486200000.0
2009-11-11 01:30:00,1.7983,1.79872,1.79762,1.79848,431600000.0
2009-11-11 02:00:00,1.79847,1.79879,1.79763,1.79779,294800000.0
2009-11-11 02:30:00,1.79785,1.79834,1.79648,1.79707,310700000.0
2009-11-11 03:00:00,1.79707,1.7972,1.79516,1.79564,314600000.0
2009-11-11 03:30:00,1.7959,1.79709,1.79514,1.79667,310700000.0
2009-11-11 04:00:00,1.79664,1.79956,1.7947,1.7994,296400000.0
2009-11-11 04:30:00,1.79941,1.79941,1.79629,1.79678,317200000.0
2009-11-11 05:00:00,1.79661,1.7968,1.79531,1.79661,308100000.0
2009-11-11 05:30:00,1.79657,1.79793,1.79587,1.79665,292500000.0
2009-11-11 06:00:00,1.79651,1.79783,1.79619,1.79741,313300000.0
2009-11-11 06:30:00,1.79761,1.79783,1.79603,1.79677,296100000.0
2009-11-11 07:00:00,1.79696,1.79862,1.79648,1.79862,322100000.0
2009-11-11 07:30:00,1.79862,1.79987,1.79802,1.79825,297700000.0
2009-11-11 08:00:00,1.79831,1.8005,1.79769,1.80004,296400000.0
2009-11-11 08:30:00,1.80052,1.80187,1.79989,1.80078,319800000.0
2009-11-11 09:00:00,1.80104,1.8011,1.79809,1.80085,297700000.0
2009-11-11 09:30:00,1.80109,1.80136,1.79855,1.79867,300300000.0
2009-11-11 10:00:00,1.79869,1.79892,1.79399,1.79432,323700000.0
2009-11-11 10:30:00,1.79447,1.79725,1.7935,1.79725,311700000.0
2009-11-11 11:00:00,1.79687,1.7969,1.79273,1.79279,309400000.0
2009-11-11 11:30:00,1.79427,1.79696,1.79427,1.79696,293800000.0
2009-11-11 12:00:00,1.79754,1.79944,1.79687,1.79819,314300000.0
2009-11-11 12:30:00,1.79866,1.80114,1.78534,1.78544,318500000.0
2009-11-11 13:00:00,1.78477,1.7888,1.78477,1.78876,334100000.0
2009-11-11 13:30:00,1.78884,1.78988,1.78774,1.78927,1108600000.0
2009-11-11 14:00:00,1.78912,1.78924,1.78643,1.78761,1280500000.0
2009-11-11 14:30:00,1.78743,1.78925,1.78728,1.78846,1446000000.0
2009-11-11 15:00:00,1.78815,1.78815,1.78579,1.78619,1498900000.0
2009-11-11 15:30:00,1.7861,1.78991,1.78572,1.78964,1957800000.0
2009-11-11 16:00:00,1.78938,1.78953,1.78697,1.78834,2125200000.0
2009-11-11 16:30:00,1.7881,1.78956,1.7868,1.78802,1907500000.0
2009-11-11 17:00:00,1.78802,1.78894,1.78563,1.78571,1745600000.0
2009-11-11 17:30:00,1.78586,1.78673,1.78363,1.78432,2360200000.0
2009-11-11 18:00:00,1.78436,1.78574,1.78273,1.78338,1884100000.0
2009-11-11 18:30:00,1.78349,1.78578,1.78179,1.78416,2154800000.0
2009-11-11 19:00:00,1.78431,1.78525,1.78335,1.78355,1787200000.0
2009-11-11 19:30:00,1.78296,1.78308,1.78156,1.78193,1208400000.0
2009-11-11 20:00:00,1.78191,1.78211,1.78064,1.78094,832400000.0
2009-11-11 20:30:00,1.78093,1.78221,1.78062,1.78101,618800000.0
2009-11-11 21:00:00,1.78089,1.78133,1.77935,1.78051,585000000.0
2009-11-11 21:30:00,1.78008,1.78155,1.77995,1.78129,657800000.0
2009-11-11 22:00:00,1.78162,1.78185,1.78072,1.78147,605800000.0
2009-11-11 22:30:00,1.78142,1.78203,1.7797,1.78053,731600000.0
2009-11-11 23:00:00,1.78056,1.78091,1.77972,1.78057,394900000.0
2009-11-11 23:30:00,1.78066,1.7826,1.78006,1.78145,397800000.0
2009-11-12 00:00:00,1.78101,1.78175,1.78003,1.78013,319500000.0
2009-11-12 00:30:00,1.78019,1.78153,1.77983,1.78153,474500000.0
2009-11-12 01:00:00,1.78126,1.78139,1.77878,1.78124,486200000.0
2009-11-12 01:30:00,1.78144,1.78222,1.78113,1.78208,436800000.0
2009-11-12 02:00:00,1.78219,1.78325,1.78143,1.78283,300300000.0
2009-11-12 02:30:00,1.78042,1.78042,1.77303,1.77446,310700000.0
2009-11-12 03:00:00,1.77425,1.77438,1.77241,1.7735,319800000.0
2009-11-12 03:30:00,1.77363,1.77521,1.77293,1.7749,310700000.0
2009-11-12 04:00:00,1.77551,1.77558,1.77369,1.77512,291200000.0
2009-11-12 04:30:00,1.77527,1.77638,1.77496,1.77625,314600000.0
2009-11-12 05:00:00,1.77606,1.77618,1.77421,1.77484,308100000.0
2009-11-12 05:30:00,1.77486,1.77568,1.77329,1.77553,297400000.0
2009-11-12 06:00:00,1.77554,1.77574,1.77418,1.77493,309100000.0
2009-11-12 06:30:00,1.77494,1.77504,1.77405,1.7746,295800000.0
2009-11-12 07:00:00,1.77457,1.7747,1.77214,1.77343,325000000.0
2009-11-12 07:30:00,1.77318,1.77404,1.77213,1.77368,300300000.0
2009-11-12 08:00:00,1.77394,1.77536,1.77332,1.77341,296400000.0
2009-11-12 08:30:00,1.77325,1.77451,1.7722,1.77449,319800000.0
2009-11-12 09:00:00,1.77438,1.77438,1.76943,1.77196,297700000.0
2009-11-12 09:30:00,1.77209,1.77289,1.77047,1.77135,300300000.0
2009-11-12 10:00:00,1.77175,1.77262,1.76984,1.77154,331500000.0
2009-11-12 10:30:00,1.77152,1.77615,1.77152,1.77457,317200000.0
2009-11-12 11:00:00,1.7741,1.77779,1.7741,1.77614,301600000.0
2009-11-12 11:30:00,1.77613,1.77864,1.77583,1.77713,293800000.0
2009-11-12 12:00:00,1.77699,1.78082,1.7767,1.77767,314000000.0
2009-11-12 12:30:00,1.77782,1.77881,1.77611,1.77676,301000000.0
2009-11-12 13:00:00,1.77715,1.78085,1.77715,1.77897,339000000.0
2009-11-12 13:30:00,1.77897,1.78094,1.77884,1.78028,1108900000.0
2009-11-12 14:00:00,1.78032,1.78393,1.77968,1.78272,1279900000.0
2009-11-12 14:30:00,1.78292,1.78506,1.78025,1.78034,1446900000.0
2009-11-12 15:00:00,1.78028,1.78368,1.77972,1.78227,1498000000.0
2009-11-12 15:30:00,1.78186,1.78366,1.77988,1.78176,1957200000.0
2009-11-12 16:00:00,1.78201,1.78214,1.78021,1.78094,2125500000.0
2009-11-12 16:30:00,1.78067,1.78195,1.77868,1.77918,1908100000.0
2009-11-12 17:00:00,1.77905,1.78343,1.77839,1.78184,1745600000.0
2009-11-12 17:30:00,1.78235,1.78301,1.78039,1.78188,2359900000.0
2009-11-12 18:00:00,1.78239,1.7882,1.78146,1.78726,1885000000.0
2009-11-12 18:30:00,1.78732,1.78949,1.78652,1.78815,2155400000.0
2009-11-12 19:00:00,1.7884,1.79099,1.78772,1.78892,1787200000.0
2009-11-12 19:30:00,1.78946,1.79015,1.78897,1.78984,1208700000.0
2009-11-12 20:00:00,1.78975,1.79404,1.78975,1.79367,833300000.0
2009-11-12 20:30:00,1.79397,1.79454,1.79294,1.79419,618800000.0
2009-11-12 21:00:00,1.79409,1.79493,1.7928,1.79444,585000000.0
2009-11-12 21:30:00,1.79437,1.79607,1.79363,1.79569,657200000.0
2009-11-12 22:00:00,1.79616,1.79772,1.79526,1.79572,605800000.0
2009-11-12 22:30:00,1.79571,1.79809,1.7955,1.79656,731900000.0
2009-11-12 23:00:00,1.79643,1.79722,1.7957,1.79655,394900000.0
2009-11-12 23:30:00,1.79628,1.79646,1.79403,1.79428,397800000.0
2009-11-13 00:00:00,1.79447,1.79712,1.79376,1.79572,323700000.0
2009-11-13 00:30:00,1.7956,1.79677,1.794,1.79438,466400000.0
2009-11-13 01:00:00,1.79384,1.79465,1.79211,1.7923,486200000.0
2009-11-13 01:30:00,1.79209,1.79287,1.79127,1.79249,432600000.0
2009-11-13 02:00:00,1.79245,1.79245,1.78981,1.791,296400000.0
2009-11-13 02:30:00,1.79099,1.79356,1.79062,1.79209,310700000.0
2009-11-13 03:00:00,1.79219,1.79314,1.79114,1.79175,314600000.0
2009-11-13 03:30:00,1.7916,1.79384,1.79102,1.79139,310700000.0
2009-11-13 04:00:00,1.79149,1.79185,1.78972,1.79106,297700000.0
2009-11-13 04:30:00,1.79093,1.79185,1.79049,1.79185,314600000.0
2009-11-13 05:00:00,1.79183,1.79312,1.79125,1.79178,318200000.0
2009-11-13 05:30:00,1.79175,1.79239,1.79025,1.79209,299000000.0
2009-11-13 06:00:00,1.79187,1.7931,1.79155,1.79291,312000000.0
2009-11-13 06:30:00,1.79288,1.79312,1.79136,1.79251,300300000.0
2009-11-13 07:00:00,1.79249,1.79302,1.79102,1.79221,331500000.0
2009-11-13 07:30:00,1.79217,1.7931,1.79186,1.79301,310700000.0
2009-11-13 08:00:00,1.79301,1.79323,1.79194,1.792,296400000.0
2009-11-13 08:30:00,1.79191,1.79201,1.7895,1.79068,332500000.0
2009-11-13 09:00:00,1.79094,1.79126,1.78988,1.79012,297700000.0
2009-11-13 09:30:00,1.79001,1.79376,1.79001,1.79319,300300000.0
2009-11-13 10:00:00,1.7937,1.79653,1.79324,1.79634,323700000.0
2009-11-13 10:30:00,1.79645,1.79665,1.79415,1.79528,311100000.0
2009-11-13 11:00:00,1.79515,1.79622,1.79272,1.79287,305200000.0
2009-11-13 11:30:00,1.79295,1.797,1.79243,1.79577,289600000.0
2009-11-13 12:00:00,1.79564,1.79852,1.79564,1.79795,314600000.0
2009-11-13 12:30:00,1.79791,1.79791,1.7952,1.79545,310400000.0
2009-11-13 13:00:00,1.79537,1.79547,1.79286,1.79385,334100000.0
2009-11-13 13:30:00,1.79382,1.79734,1.79376,1.79734,1108600000.0
2009-11-13 14:00:00,1.7975,1.79752,1.79641,1.79694,1279900000.0
2009-11-13 14:30:00,1.7969,1.79721,1.79565,1.79565,1446600000.0
2009-11-13 15:00:00,1.79574,1.79678,1.79334,1.79359,1498600000.0
2009-11-13 15:30:00,1.794,1.79586,1.79366,1.79464,1956900000.0
2009-11-13 16:00:00,1.79458,1.7961,1.79368,1.79372,2125500000.0
2009-11-13 16:30:00,1.79374,1.7959,1.79259,1.79447,1907800000.0
2009-11-13 17:00:00,1.79453,1.79494,1.79184,1.79355,1745600000.0
2009-11-13 17:30:00,1.79357,1.79382,1.78869,1.79074,2359900000.0
2009-11-13 18:00:00,1.79076,1.79208,1.78866,1.78905,1884700000.0
2009-11-13 18:30:00,1.78928,1.78952,1.78759,1.78857,2154800000.0
2009-11-13 19:00:00,1.7883,1.79036,1.78734,1.78822,1787200000.0
2009-11-13 19:30:00,1.78791,1.78967,1.78757,1.78956,1208100000.0
2009-11-13 20:00:00,1.78936,1.78978,1.78768,1.78772,833300000.0
2009-11-13 20:30:00,1.7877,1.78877,1.7876,1.78877,618500000.0
2009-11-13 21:00:00,1.78912,1.78912,1.78657,1.78741,585000000.0
2009-11-13 21:30:00,1.78754,1.78933,1.78722,1.78865,657800000.0
2009-11-13 22:00:00,1.78855,1.78906,1.78746,1.78787,605800000.0
2009-11-13 22:30:00,1.7879,1.78801,1.78574,1.78623,731900000.0
2009-11-13 23:00:00,1.7861,1.78759,1.78579,1.78687,402700000.0
2009-11-13 23:30:00,1.78679,1.78804,1.78523,1.78586,415400000.0
2009-11-16 00:00:00,1.78682,1.78885,1.78682,1.78838,323400000.0
2009-11-16 00:30:00,1.78802,1.78882,1.78761,1.78832,473200000.0
2009-11-16 01:00:00,1.78863,1.78909,1.78669,1.78766,486200000.0
2009-11-16 01:30:00,1.78768,1.78848,1.7863,1.78795,426400000.0
2009-11-16 02:00:00,1.78847,1.79033,1.78818,1.78919,426400000.0
2009-11-16 02:30:00,1.78927,1.79098,1.78906,1.79035,486200000.0
2009-11-16 03:00:00,1.79052,1.79138,1.78928,1.79015,461500000.0
2009-11-16 03:30:00,1.79007,1.79007,1.78726,1.78854,317200000.0
2009-11-16 04:00:00,1.78857,1.78935,1.78742,1.78808,397800000.0
2009-11-16 04:30:00,1.78802,1.78867,1.78752,1.78851,395200000.0
2009-11-16 05:00:00,1.78853,1.78977,1.78775,1.78977,731900000.0
2009-11-16 05:30:00,1.78991,1.79048,1.7889,1.7892,605800000.0
2009-11-16 06:00:00,1.78898,1.78912,1.78682,1.78682,657800000.0
2009-11-16 06:30:00,1.78674,1.78777,1.78664,1.78722,585000000.0
2009-11-16 07:00:00,1.78707,1.78707,1.78572,1.78679,618800000.0
2009-11-16 07:30:00,1.78693,1.78908,1.7866,1.78908,832700000.0
2009-11-16 08:00:00,1.78916,1.78925,1.78705,1.78738,1209000000.0
2009-11-16 08:30:00,1.78697,1.78995,1.78697,1.78964,1786900000.0
2009-11-16 09:00:00,1.78968,1.79118,1.7887,1.78939,2154500000.0
2009-11-16 09:30:00,1.78961,1.79121,1.7891,1.79084,1885000000.0
2009-11-16 10:00:00,1.79085,1.79112,1.78918,1.79112,2360500000.0
2009-11-16 10:30:00,1.79124,1.79186,1.78845,1.79053,1744400000.0
2009-11-16 11:00:00,1.79049,1.79062,1.78727,1.78802,1908400000.0
2009-11-16 11:30:00,1.78786,1.78828,1.78659,1.7881,2125200000.0
2009-11-16 12:00:00,1.78815,1.78815,1.78536,1.78587,1956300000.0
2009-11-16 12:30:00,1.78571,1.7879,1.78525,1.78729,1498000000.0
2009-11-16 13:00:00,1.78745,1.78905,1.78611,1.78885,1446900000.0
2009-11-16 13:30:00,1.78904,1.79051,1.78818,1.78956,1279300000.0
2009-11-16 14:00:00,1.78968,1.79022,1.78906,1.78994,1108900000.0
2009-11-16 14:30:00,1.79006,1.79029,1.7884,1.78936,334100000.0
2009-11-16 15:00:00,1.7895,1.79011,1.78796,1.78809,301600000.0
2009-11-16 15:30:00,1.78789,1.78902,1.78729,1.78854,314600000.0
2009-11-16 16:00:00,1.7885,1.79018,1.78798,1.78966,289900000.0
2009-11-16 16:30:00,1.7897,1.78981,1.78771,1.78858,301600000.0
2009-11-16 17:00:00,1.78859,1.78936,1.78686,1.7893,312000000.0
2009-11-16 17:30:00,1.78915,1.79024,1.78869,1.78928,323700000.0
2009-11-16 18:00:00,1.78936,1.79262,1.78936,1.79239,300300000.0
2009-11-16 18:30:00,1.79236,1.79269,1.79142,1.7921,297700000.0
2009-11-16 19:00:00,1.79208,1.79793,1.79066,1.79658,319800000.0
2009-11-16 19:30:00,1.79643,1.79643,1.79336,1.79366,296400000.0
2009-11-16 20:00:00,1.7941,1.7941,1.79165,1.79361,297100000.0
2009-11-16 20:30:00,1.7938,1.79384,1.79161,1.79302,322400000.0
2009-11-16 21:00:00,1.79325,1.79511,1.79213,1.79476,296400000.0
2009-11-16 21:30:00,1.79481,1.79538,1.79386,1.79477,305200000.0
2009-11-16 22:00:00,1.79469,1.79773,1.79438,1.79773,292500000.0
2009-11-16 22:30:00,1.79883,1.80021,1.79486,1.79519,308100000.0
2009-11-16 23:00:00,1.79538,1.79619,1.79442,1.79594,314600000.0
2009-11-16 23:30:00,1.79595,1.79609,1.79286,1.79419,291200000.0
2009-11-17 00:00:00,1.79433,1.79629,1.79433,1.79591,310700000.0
2009-11-17 00:30:00,1.79587,1.79752,1.79577,1.79752,314600000.0
2009-11-17 01:00:00,1.79729,1.79814,1.79603,1.79631,310700000.0
2009-11-17 01:30:00,1.79616,1.79892,1.79602,1.79733,291200000.0
2009-11-17 02:00:00,1.79732,1.79732,1.79445,1.79445,426400000.0
2009-11-17 02:30:00,1.79452,1.79813,1.79452,1.796,489200000.0
2009-11-17 03:00:00,1.79602,1.79776,1.79584,1.79748,473200000.0
2009-11-17 03:30:00,1.79733,1.79844,1.79699,1.79826,317200000.0
2009-11-17 04:00:00,1.79803,1.79822,1.79701,1.79767,397800000.0
2009-11-17 04:30:00,1.79782,1.799,1.79739,1.7985,401400000.0
2009-11-17 05:00:00,1.79858,1.79999,1.79858,1.79886,731900000.0
2009-11-17 05:30:00,1.79886,1.80036,1.79885,1.79974,605200000.0
2009-11-17 06:00:00,1.7996,1.8001,1.79864,1.79993,657500000.0
2009-11-17 06:30:00,1.79989,1.79991,1.79862,1.79921,584700000.0
2009-11-17 07:00:00,1.79924,1.80094,1.79924,1.80089,618800000.0
2009-11-17 07:30:00,1.80077,1.80252,1.8004,1.8025,838200000.0
2009-11-17 08:00:00,1.80229,1.80329,1.80104,1.80183,1209000000.0
2009-11-17 08:30:00,1.80197,1.80266,1.8013,1.802,1786900000.0
2009-11-17 09:00:00,1.80194,1.80475,1.80193,1.80431,2155100000.0
2009-11-17 09:30:00,1.80444,1.8088,1.80378,1.80729,1885000000.0
2009-11-17 10:00:00,1.807,1.81026,1.8063,1.81017,2360200000.0
2009-11-17 10:30:00,1.80998,1.81092,1.808,1.81092,1745300000.0
2009-11-17 11:00:00,1.81083,1.8133,1.8104,1.8121,1908400000.0
2009-11-17 11:30:00,1.81326,1.81614,1.81198,1.81386,2125500000.0
2009-11-17 12:00:00,1.81409,1.81693,1.81166,1.81219,1957500000.0
2009-11-17 12:30:00,1.81251,1.81388,1.80889,1.81059,1498300000.0
2009-11-17 13:00:00,1.81066,1.81113,1.80854,1.80876,1446000000.0
2009-11-17 13:30:00,1.8088,1.80934,1.80765,1.8084,1280200000.0
2009-11-17 14:00:00,1.8082,1.81093,1.80769,1.81022,1108600000.0
2009-11-17 14:30:00,1.81045,1.81093,1.80843,1.80889,334100000.0
2009-11-17 15:00:00,1.80894,1.80938,1.80561,1.80564,301600000.0
2009-11-17 15:30:00,1.80586,1.80846,1.80474,1.80752,314600000.0
2009-11-17 16:00:00,1.80736,1.81,1.80639,1.80972,287300000.0
2009-11-17 16:30:00,1.80972,1.81056,1.80733,1.80936,311400000.0
2009-11-17 17:00:00,1.80954,1.81066,1.80799,1.80939,312000000.0
2009-11-17 17:30:00,1.80956,1.81518,1.80956,1.81518,315900000.0
2009-11-17 18:00:00,1.81515,1.81523,1.8129,1.81329,295100000.0
2009-11-17 18:30:00,1.8129,1.8129,1.80889,1.80954,299000000.0
2009-11-17 19:00:00,1.8095,1.81073,1.80875,1.81062,314600000.0
2009-11-17 19:30:00,1.81063,1.811,1.8089,1.80985,289900000.0
2009-11-17 20:00:00,1.81048,1.8106,1.80755,1.80808,297700000.0
2009-11-17 20:30:00,1.80819,1.80857,1.80599,1.80672,322400000.0
2009-11-17 21:00:00,1.80665,1.80925,1.8065,1.80842,296400000.0
2009-11-17 21:30:00,1.8083,1.80934,1.80809,1.80877,301600000.0
2009-11-17 22:00:00,1.80864,1.80864,1.80586,1.8068,292500000.0
2009-11-17 22:30:00,1.807,1.80746,1.80595,1.80615,301600000.0
2009-11-17 23:00:00,1.80582,1.80645,1.80533,1.80618,308100000.0
2009-11-17 23:30:00,1.8061,1.80628,1.80447,1.80606,286000000.0
2009-11-18 00:00:00,1.80612,1.80776,1.80591,1.80766,322400000.0
2009-11-18 00:30:00,1.80768,1.80768,1.8059,1.80622,318200000.0
2009-11-18 01:00:00,1.80641,1.80685,1.80451,1.80516,321100000.0
2009-11-18 01:30:00,1.8054,1.80731,1.80443,1.80622,318500000.0
2009-11-18 02:00:00,1.80622,1.80715,1.80449,1.80572,448200000.0
2009-11-18 02:30:00,1.8058,1.80701,1.80517,1.80612,486200000.0
2009-11-18 03:00:00,1.80613,1.80823,1.80576,1.8078,460200000.0
2009-11-18 03:30:00,1.80781,1.81006,1.80757,1.80984,321100000.0
2009-11-18 04:00:00,1.80978,1.81016,1.80791,1.80809,397800000.0
2009-11-18 04:30:00,1.80827,1.80933,1.80799,1.80893,395200000.0
2009-11-18 05:00:00,1.80917,1.81023,1.80917,1.8098,731900000.0
2009-11-18 05:30:00,1.80976,1.81147,1.80923,1.81027,604900000.0
2009-11-18 06:00:00,1.81021,1.81113,1.80962,1.81034,657500000.0
2009-11-18 06:30:00,1.81058,1.81085,1.80913,1.80915,584700000.0
2009-11-18 07:00:00,1.80899,1.80952,1.80848,1.80919,618800000.0
2009-11-18 07:30:00,1.80903,1.80943,1.80832,1.80932,833000000.0
2009-11-18 08:00:00,1.80926,1.80945,1.80761,1.8084,1209000000.0
2009-11-18 08:30:00,1.80823,1.8095,1.80752,1.80874,1787500000.0
2009-11-18 09:00:00,1.80871,1.80884,1.80637,1.80644,2155400000.0
2009-11-18 09:30:00,1.80663,1.80724,1.80532,1.80532,1884700000.0
2009-11-18 10:00:00,1.80556,1.80575,1.80338,1.8042,2360200000.0
2009-11-18 10:30:00,1.80463,1.80514,1.80283,1.80504,1745900000.0
2009-11-18 11:00:00,1.80505,1.80603,1.80327,1.80364,1908100000.0
2009-11-18 11:30:00,1.80351,1.80505,1.79793,1.80359,2125500000.0
2009-11-18 12:00:00,1.80375,1.80398,1.80067,1.80082,1957500000.0
2009-11-18 12:30:00,1.80089,1.80254,1.80051,1.80059,1498000000.0
2009-11-18 13:00:00,1.80085,1.80287,1.80037,1.80161,1446600000.0
2009-11-18 13:30:00,1.80166,1.80224,1.80033,1.80113,1280500000.0
2009-11-18 14:00:00,1.80091,1.80211,1.80079,1.80162,1108600000.0
2009-11-18 14:30:00,1.80153,1.80243,1.80119,1.80174,333800000.0
2009-11-18 15:00:00,1.80173,1.80214,1.80102,1.80121,301600000.0
2009-11-18 15:30:00,1.80206,1.80604,1.80203,1.80473,314300000.0
2009-11-18 16:00:00,1.80481,1.80572,1.80169,1.80217,291200000.0
2009-11-18 16:30:00,1.80214,1.80458,1.80022,1.80374,308100000.0
2009-11-18 17:00:00,1.80378,1.80583,1.8017,1.8017,314600000.0
2009-11-18 17:30:00,1.80145,1.8026,1.80068,1.80239,315600000.0
2009-11-18 18:00:00,1.80252,1.8035,1.80039,1.80246,295100000.0
2009-11-18 18:30:00,1.80234,1.80247,1.80018,1.80073,302900000.0
2009-11-18 19:00:00,1.80088,1.80219,1.79972,1.80201,314600000.0
2009-11-18 19:30:00,1.80202,1.80232,1.80002,1.80181,301300000.0
2009-11-18 20:00:00,1.80194,1.8033,1.80173,1.80241,304200000.0
2009-11-18 20:30:00,1.80242,1.80348,1.8009,1.80314,320800000.0
2009-11-18 21:00:00,1.80287,1.8029,1.80098,1.80209,296400000.0
2009-11-18 21:30:00,1.80197,1.80382,1.80127,1.80254,304200000.0
2009-11-18 22:00:00,1.80251,1.80332,1.80003,1.80138,291900000.0
2009-11-18 22:30:00,1.80135,1.80271,1.79989,1.79997,301600000.0
2009-11-18 23:00:00,1.79984,1.80104,1.79965,1.80016,316900000.0
2009-11-18 23:30:00,1.80013,1.80141,1.79937,1.80103,286000000.0
2009-11-19 00:00:00,1.80074,1.80078,1.79925,1.79977,317200000.0
2009-11-19 00:30:00,1.7996,1.80264,1.79939,1.80231,314600000.0
2009-11-19 01:00:00,1.80205,1.8034,1.80061,1.80064,310700000.0
2009-11-19 01:30:00,1.80065,1.80301,1.80065,1.80287,287300000.0
2009-11-19 02:00:00,1.80309,1.80605,1.8026,1.80529,426400000.0
2009-11-19 02:30:00,1.80512,1.80513,1.80267,1.80411,486200000.0
2009-11-19 03:00:00,1.80412,1.80456,1.80272,1.80338,465400000.0
2009-11-19 03:30:00,1.80339,1.80399,1.80172,1.80234,318500000.0
2009-11-19 04:00:00,1.8022,1.80459,1.80182,1.80409,397800000.0
2009-11-19 04:30:00,1.80403,1.80519,1.80262,1.80312,394900000.0
2009-11-19 05:00:00,1.80318,1.80397,1.80289,1.80359,731900000.0
2009-11-19 05:30:00,1.80372,1.80572,1.80345,1.80515,605800000.0
2009-11-19 06:00:00,1.80497,1.80867,1.80469,1.80737,657800000.0
2009-11-19 06:30:00,1.80733,1.80846,1.80569,1.80731,584700000.0
2009-11-19 07:00:00,1.80735,1.8082,1.80647,1.8067,618800000.0
2009-11-19 07:30:00,1.80669,1.80798,1.80633,1.80727,833300000.0
2009-11-19 08:00:00,1.80721,1.80815,1.80632,1.80701,1208400000.0
2009-11-19 08:30:00,1.80725,1.80892,1.80631,1.80886,1786000000.0
2009-11-19 09:00:00,1.80874,1.80874,1.80578,1.80741,2154500000.0
2009-11-19 09:30:00,1.80757,1.80828,1.80507,1.80739,1884700000.0
2009-11-19 10:00:00,1.80794,1.81088,1.80717,1.80926,2360500000.0
2009-11-19 10:30:00,1.80964,1.81032,1.80888,1.8094,1744700000.0
2009-11-19 11:00:00,1.80934,1.8144,1.809,1.81374,1908100000.0
2009-11-19 11:30:00,1.81457,1.81518,1.8126,1.81317,2124600000.0
2009-11-19 12:00:00,1.81319,1.81405,1.81141,1.81144,1957500000.0
2009-11-19 12:30:00,1.81108,1.813,1.80822,1.81058,1498000000.0
2009-11-19 13:00:00,1.81064,1.81461,1.80954,1.81432,1446300000.0
2009-11-19 13:30:00,1.81407,1.81607,1.81354,1.81388,1280200000.0
2009-11-19 14:00:00,1.81396,1.81424,1.8122,1.8122,1108900000.0
2009-11-19 14:30:00,1.81184,1.81316,1.81098,1.81181,336700000.0
2009-11-19 15:00:00,1.81188,1.81251,1.81072,1.81091,301600000.0
2009-11-19 15:30:00,1.81123,1.81239,1.80883,1.80975,314600000.0
2009-11-19 16:00:00,1.80963,1.81118,1.80721,1.80904,293500000.0
2009-11-19 16:30:00,1.80912,1.81617,1.80903,1.81582,301600000.0
2009-11-19 17:00:00,1.8158,1.81651,1.81359,1.81381,311700000.0
2009-11-19 17:30:00,1.81366,1.81874,1.8135,1.81785,315900000.0
2009-11-19 18:00:00,1.81821,1.81821,1.81485,1.81485,295100000.0
2009-11-19 18:30:00,1.81462,1.81678,1.81281,1.81281,304200000.0
2009-11-19 19:00:00,1.81292,1.81596,1.81234,1.81413,314300000.0
2009-11-19 19:30:00,1.81384,1.8144,1.81197,1.8141,296400000.0
2009-11-19 20:00:00,1.8142,1.8142,1.81028,1.81032,304200000.0
2009-11-19 20:30:00,1.81038,1.81192,1.80917,1.81141,318500000.0
2009-11-19 21:00:00,1.81131,1.81225,1.80945,1.81147,300300000.0
2009-11-19 21:30:00,1.81142,1.81158,1.8094,1.81116,301000000.0
2009-11-19 22:00:00,1.81094,1.81212,1.8102,1.81164,299000000.0
2009-11-19 22:30:00,1.81165,1.81197,1.81005,1.8113,309400000.0
2009-11-19 23:00:00,1.81122,1.81188,1.81019,1.81053,308100000.0
2009-11-19 23:30:00,1.81049,1.81375,1.81037,1.81375,285400000.0
2009-11-20 00:00:00,1.8137,1.81381,1.81238,1.81284,325000000.0
2009-11-20 00:30:00,1.81277,1.81345,1.81062,1.81114,314600000.0
2009-11-20 01:00:00,1.81087,1.81393,1.81086,1.81335,310700000.0
2009-11-20 01:30:00,1.81356,1.81434,1.81081,1.8113,287300000.0
2009-11-20 02:00:00,1.81136,1.81246,1.80897,1.80901,426100000.0
2009-11-20 02:30:00,1.80929,1.80949,1.80701,1.80876,486200000.0
2009-11-20 03:00:00,1.80877,1.8128,1.80877,1.81227,466700000.0
2009-11-20 03:30:00,1.8122,1.81304,1.81135,1.81304,319500000.0
2009-11-20 04:00:00,1.81326,1.81483,1.81255,1.81343,397800000.0
2009-11-20 04:30:00,1.81351,1.81546,1.8128,1.81508,395200000.0
2009-11-20 05:00:00,1.81491,1.81509,1.81333,1.8137,731900000.0
2009-11-20 05:30:00,1.81366,1.81366,1.8113,1.81164,605800000.0
2009-11-20 06:00:00,1.81168,1.8128,1.81129,1.81165,657800000.0
2009-11-20 06:30:00,1.81149,1.81179,1.80931,1.80931,584700000.0
2009-11-20 07:00:00,1.80946,1.81171,1.80946,1.81155,618800000.0
2009-11-20 07:30:00,1.81153,1.81179,1.8108,1.81162,833000000.0
2009-11-20 08:00:00,1.81166,1.81182,1.80801,1.8083,1208700000.0
2009-11-20 08:30:00,1.80817,1.80937,1.80681,1.80922,1787500000.0
2009-11-20 09:00:00,1.80917,1.80968,1.80733,1.80857,2155100000.0
2009-11-20 09:30:00,1.80871,1.81054,1.80871,1.8098,1884400000.0
2009-11-20 10:00:00,1.80995,1.81015,1.80655,1.80682,2360500000.0
2009-11-20 10:30:00,1.80688,1.8093,1.80643,1.80815,1745600000.0
2009-11-20 11:00:00,1.80833,1.80972,1.80732,1.80868,1908100000.0
2009-11-20 11:30:00,1.80843,1.81298,1.80753,1.81109,2125500000.0
2009-11-20 12:00:00,1.81102,1.81119,1.80764,1.80767,1957500000.0
2009-11-20 12:30:00,1.80757,1.81141,1.80757,1.81123,1498600000.0
2009-11-20 13:00:00,1.81157,1.81494,1.81089,1.81156,1446300000.0
2009-11-20 13:30:00,1.81134,1.81506,1.81027,1.81121,1280500000.0
2009-11-20 14:00:00,1.81129,1.81607,1.81055,1.81397,1108600000.0
2009-11-20 14:30:00,1.81384,1.81534,1.81067,1.81123,334100000.0
2009-11-20 15:00:00,1.81129,1.8134,1.811,1.81112,310700000.0
2009-11-20 15:30:00,1.81119,1.81146,1.80761,1.80794,314600000.0
2009-11-20 16:00:00,1.80816,1.80905,1.80723,1.8084,295100000.0
2009-11-20 16:30:00,1.80855,1.80932,1.8039,1.80645,304200000.0
2009-11-20 17:00:00,1.80681,1.80815,1.80651,1.80718,315900000.0
2009-11-20 17:30:00,1.80706,1.81021,1.80686,1.80764,315900000.0
2009-11-20 18:00:00,1.80774,1.80802,1.80579,1.80718,301300000.0
2009-11-20 18:30:00,1.80723,1.8076,1.80413,1.80505,297400000.0
2009-11-20 19:00:00,1.80472,1.80472,1.80277,1.80389,314300000.0
2009-11-20 19:30:00,1.80397,1.80497,1.80334,1.80395,296100000.0
2009-11-20 20:00:00,1.80396,1.80492,1.80289,1.80477,297700000.0
2009-11-20 20:30:00,1.8052,1.80616,1.80348,1.80516,320800000.0
2009-11-20 21:00:00,1.80489,1.80507,1.80218,1.80232,299000000.0
2009-11-20 21:30:00,1.80209,1.80327,1.80182,1.80267,301600000.0
2009-11-20 22:00:00,1.8028,1.80312,1.80094,1.80253,292500000.0
2009-11-20 22:30:00,1.80242,1.8027,1.79995,1.8027,301600000.0
2009-11-20 23:00:00,1.80226,1.80375,1.80136,1.80363,314600000.0
2009-11-20 23:30:00,1.80352,1.80518,1.80242,1.80311,286000000.0
2009-11-23 00:00:00,1.80163,1.80507,1.80158,1.80471,315900000.0
2009-11-23 00:30:00,1.80468,1.80753,1.80406,1.80559,314300000.0
2009-11-23 01:00:00,1.80578,1.80597,1.80313,1.80324,310400000.0
2009-11-23 01:30:00,1.8032,1.80362,1.80213,1.80248,305500000.0
2009-11-23 02:00:00,1.80231,1.80275,1.80087,1.80146,287300000.0
2009-11-23 02:30:00,1.80164,1.80205,1.79801,1.79907,310700000.0
2009-11-23 03:00:00,1.79899,1.80084,1.79869,1.80047,314300000.0
2009-11-23 03:30:00,1.80047,1.80108,1.79677,1.79706,310700000.0
2009-11-23 04:00:00,1.79696,1.79705,1.79414,1.7942,286000000.0
2009-11-23 04:30:00,1.79425,1.79636,1.79424,1.79597,308100000.0
2009-11-23 05:00:00,1.79619,1.79831,1.79613,1.79814,301600000.0
2009-11-23 05:30:00,1.79801,1.79968,1.79662,1.79755,292500000.0
2009-11-23 06:00:00,1.79746,1.79838,1.79633,1.79683,301300000.0
2009-11-23 06:30:00,1.79681,1.7973,1.79599,1.7973,296400000.0
2009-11-23 07:00:00,1.79739,1.79895,1.79661,1.79883,318500000.0
2009-11-23 07:30:00,1.79865,1.79938,1.79758,1.79826,297400000.0
2009-11-23 08:00:00,1.79799,1.80133,1.79768,1.80101,289900000.0
2009-11-23 08:30:00,1.80103,1.80178,1.7986,1.79985,314600000.0
2009-11-23 09:00:00,1.79997,1.80032,1.7957,1.79703,297400000.0
2009-11-23 09:30:00,1.79687,1.79747,1.79475,1.79594,294800000.0
2009-11-23 10:00:00,1.79589,1.79792,1.79538,1.79745,315600000.0
2009-11-23 10:30:00,1.79717,1.79857,1.7956,1.79624,311700000.0
2009-11-23 11:00:00,1.79676,1.80005,1.79643,1.80005,301600000.0
2009-11-23 11:30:00,1.8003,1.80071,1.79889,1.79972,287300000.0
2009-11-23 12:00:00,1.79997,1.79997,1.79516,1.79585,314300000.0
2009-11-23 12:30:00,1.79604,1.79701,1.79533,1.79699,301600000.0
2009-11-23 13:00:00,1.79662,1.79899,1.79617,1.79684,334100000.0
2009-11-23 13:30:00,1.79639,1.79778,1.7961,1.79767,1108900000.0
2009-11-23 14:00:00,1.79758,1.80035,1.7974,1.7998,1280200000.0
2009-11-23 14:30:00,1.79986,1.80013,1.79838,1.79838,1446000000.0
2009-11-23 15:00:00,1.79838,1.80003,1.79748,1.79768,1498000000.0
2009-11-23 15:30:00,1.79757,1.7993,1.7973,1.7973,1956300000.0
2009-11-23 16:00:00,1.79699,1.79699,1.79422,1.7943,2125200000.0
2009-11-23 16:30:00,1.7941,1.7953,1.79363,1.79437,1908100000.0
2009-11-23 17:00:00,1.79391,1.7953,1.79237,1.79335,1745600000.0
2009-11-23 17:30:00,1.79323,1.79613,1.79319,1.79418,2360800000.0
2009-11-23 18:00:00,1.79408,1.79543,1.7935,1.79543,1885000000.0
2009-11-23 18:30:00,1.79541,1.7967,1.79486,1.79486,2154500000.0
2009-11-23 19:00:00,1.79464,1.79653,1.7944,1.79633,1786900000.0
2009-11-23 19:30:00,1.79639,1.79657,1.79355,1.79403,1209000000.0
2009-11-23 20:00:00,1.79403,1.79549,1.79323,1.79469,833300000.0
2009-11-23 20:30:00,1.79487,1.79652,1.79479,1.79634,618800000.0
2009-11-23 21:00:00,1.79655,1.79744,1.79537,1.79574,585000000.0
2009-11-23 21:30:00,1.79554,1.79628,1.79454,1.79625,657800000.0
2009-11-23 22:00:00,1.79629,1.79687,1.79487,1.79651,605500000.0
2009-11-23 22:30:00,1.79638,1.79775,1.79507,1.79553,731600000.0
2009-11-23 23:00:00,1.79538,1.79696,1.79532,1.79659,395200000.0
2009-11-23 23:30:00,1.79677,1.79723,1.796,1.79668,397800000.0
2009-11-24 00:00:00,1.7968,1.79727,1.79548,1.79664,317200000.0
2009-11-24 00:30:00,1.79675,1.79807,1.79643,1.797,475800000.0
2009-11-24 01:00:00,1.79686,1.79724,1.79434,1.79462,486200000.0
2009-11-24 01:30:00,1.79464,1.79861,1.79449,1.79861,426400000.0
2009-11-24 02:00:00,1.79854,1.7994,1.79763,1.79846,293800000.0
2009-11-24 02:30:00,1.79858,1.80042,1.79749,1.79752,310700000.0
2009-11-24 03:00:00,1.7976,1.79861,1.79664,1.79713,313300000.0
2009-11-24 03:30:00,1.79724,1.79864,1.79652,1.79861,314600000.0
2009-11-24 04:00:00,1.79896,1.79922,1.79704,1.79801,283400000.0
2009-11-24 04:30:00,1.79761,1.79829,1.79711,1.79828,305500000.0
2009-11-24 05:00:00,1.79829,1.79979,1.79741,1.79919,299000000.0
2009-11-24 05:30:00,1.79928,1.80067,1.7991,1.7991,284400000.0
2009-11-24 06:00:00,1.79903,1.7999,1.79733,1.7979,300300000.0
2009-11-24 06:30:00,1.79788,1.79986,1.79762,1.79812,296100000.0
2009-11-24 07:00:00,1.79843,1.79992,1.79769,1.79932,323700000.0
2009-11-24 07:30:00,1.79939,1.80169,1.79872,1.80158,293800000.0
2009-11-24 08:00:00,1.80177,1.8037,1.80059,1.8032,292500000.0
2009-11-24 08:30:00,1.80325,1.80699,1.80323,1.80585,322400000.0
2009-11-24 09:00:00,1.80594,1.80946,1.80456,1.80757,309400000.0
2009-11-24 09:30:00,1.80765,1.80831,1.80389,1.8048,297700000.0
2009-11-24 10:00:00,1.80475,1.80518,1.80152,1.80171,325000000.0
2009-11-24 10:30:00,1.80179,1.8025,1.79991,1.80099,314600000.0
2009-11-24 11:00:00,1.80128,1.80224,1.79942,1.79942,301600000.0
2009-11-24 11:30:00,1.79928,1.8001,1.79778,1.79818,287300000.0
2009-11-24 12:00:00,1.79813,1.79823,1.79523,1.79639,314600000.0
2009-11-24 12:30:00,1.7963,1.79905,1.79604,1.798,301600000.0
2009-11-24 13:00:00,1.79794,1.79926,1.79675,1.79896,325000000.0
2009-11-24 13:30:00,1.79891,1.80134,1.79866,1.80116,1108900000.0
2009-11-24 14:00:00,1.801,1.80285,1.79987,1.80038,1279900000.0
2009-11-24 14:30:00,1.80029,1.801,1.79878,1.799,1446900000.0
2009-11-24 15:00:00,1.79875,1.80027,1.79708,1.79716,1498300000.0
2009-11-24 15:30:00,1.79708,1.80039,1.79672,1.79967,1957200000.0
2009-11-24 16:00:00,1.79979,1.80069,1.79772,1.79991,2125200000.0
2009-11-24 16:30:00,1.80026,1.80347,1.79933,1.80224,1907800000.0
2009-11-24 17:00:00,1.80037,1.80399,1.79936,1.80243,1745000000.0
2009-11-24 17:30:00,1.8027,1.80653,1.80079,1.80653,2359300000.0
2009-11-24 18:00:00,1.80678,1.8095,1.80615,1.80812,1885000000.0
2009-11-24 18:30:00,1.80846,1.80994,1.80733,1.80739,2154500000.0
2009-11-24 19:00:00,1.80743,1.81087,1.80728,1.81087,1786900000.0
2009-11-24 19:30:00,1.81078,1.81078,1.80821,1.8085,1209000000.0
2009-11-24 20:00:00,1.8085,1.80858,1.80514,1.8061,833000000.0
2009-11-24 20:30:00,1.80608,1.80643,1.80364,1.80534,618500000.0
2009-11-24 21:00:00,1.80539,1.80596,1.80293,1.80319,585000000.0
2009-11-24 21:30:00,1.80305,1.80393,1.80116,1.80244,657800000.0
2009-11-24 22:00:00,1.80226,1.80308,1.80213,1.80271,605800000.0
2009-11-24 22:30:00,1.80245,1.8036,1.80213,1.80253,731600000.0
2009-11-24 23:00:00,1.80228,1.80377,1.80209,1.80362,394900000.0
2009-11-24 23:30:00,1.80362,1.80388,1.80221,1.80329,397800000.0
2009-11-25 00:00:00,1.80311,1.80356,1.79865,1.80077,323400000.0
2009-11-25 00:30:00,1.80079,1.80191,1.8,1.80032,461500000.0
2009-11-25 01:00:00,1.80038,1.80099,1.79826,1.80099,494000000.0
2009-11-25 01:30:00,1.8011,1.80119,1.79928,1.79962,426400000.0
2009-11-25 02:00:00,1.79943,1.79952,1.79717,1.7975,296400000.0
2009-11-25 02:30:00,1.79752,1.79818,1.7963,1.79804,310700000.0
2009-11-25 03:00:00,1.79815,1.79828,1.79601,1.79608,306500000.0
2009-11-25 03:30:00,1.79598,1.79738,1.7953,1.79657,310700000.0
2009-11-25 04:00:00,1.79664,1.79677,1.79454,1.79454,286000000.0
2009-11-25 04:30:00,1.79457,1.79551,1.79363,1.79465,305500000.0
2009-11-25 05:00:00,1.79447,1.7946,1.79363,1.79437,296400000.0
2009-11-25 05:30:00,1.79433,1.7945,1.79299,1.79382,297700000.0
2009-11-25 06:00:00,1.79397,1.79487,1.79334,1.79487,297700000.0
2009-11-25 06:30:00,1.79495,1.79513,1.79336,1.79423,296400000.0
2009-11-25 07:00:00,1.79456,1.7949,1.79294,1.79375,318500000.0
2009-11-25 07:30:00,1.79367,1.7967,1.79345,1.79598,293800000.0
2009-11-25 08:00:00,1.79593,1.79748,1.79557,1.79683,299000000.0
2009-11-25 08:30:00,1.79705,1.79714,1.79521,1.79677,319800000.0
2009-11-25 09:00:00,1.79659,1.79757,1.79557,1.79756,301300000.0
2009-11-25 09:30:00,1.79794,1.79944,1.79719,1.79914,301600000.0
2009-11-25 10:00:00,1.79939,1.80251,1.79885,1.80232,315900000.0
2009-11-25 10:30:00,1.80223,1.80245,1.80116,1.80245,306800000.0
2009-11-25 11:00:00,1.80227,1.80366,1.79865,1.80084,301600000.0
2009-11-25 11:30:00,1.79943,1.79982,1.79509,1.79798,289900000.0
2009-11-25 12:00:00,1.79798,1.80027,1.79672,1.80027,314600000.0
2009-11-25 12:30:00,1.7997,1.80234,1.79945,1.80174,301600000.0
2009-11-25 13:00:00,1.80151,1.80228,1.79823,1.79927,325000000.0
2009-11-25 13:30:00,1.79964,1.8004,1.79862,1.79862,1108600000.0
2009-11-25 14:00:00,1.79875,1.79875,1.79556,1.79742,1280500000.0
2009-11-25 14:30:00,1.79739,1.79849,1.79686,1.79756,1446600000.0
2009-11-25 15:00:00,1.79764,1.79802,1.79518,1.79521,1498600000.0
2009-11-25 15:30:00,1.79508,1.79859,1.79483,1.79859,1957200000.0
2009-11-25 16:00:00,1.79857,1.80207,1.79792,1.80191,2125500000.0
2009-11-25 16:30:00,1.80214,1.80271,1.79955,1.79955,1908100000.0
2009-11-25 17:00:00,1.79937,1.79984,1.79767,1.79906,1745600000.0
2009-11-25 17:30:00,1.79874,1.79877,1.79671,1.79851,2360500000.0
2009-11-25 18:00:00,1.79824,1.79872,1.79717,1.79811,1884700000.0
2009-11-25 18:30:00,1.79812,1.79826,1.79444,1.79584,2155400000.0
2009-11-25 19:00:00,1.79557,1.79727,1.79459,1.79719,1787200000.0
2009-11-25 19:30:00,1.79726,1.798,1.79602,1.79613,1208100000.0
2009-11-25 20:00:00,1.79633,1.79643,1.7937,1.79413,833300000.0
2009-11-25 20:30:00,1.79402,1.79504,1.79336,1.79416,618800000.0
2009-11-25 21:00:00,1.79427,1.79473,1.79096,1.79204,584700000.0
2009-11-25 21:30:00,1.79203,1.79451,1.79194,1.79364,657500000.0
2009-11-25 22:00:00,1.7935,1.79426,1.79302,1.79394,605800000.0
2009-11-25 22:30:00,1.7941,1.79434,1.79316,1.79345,731900000.0
2009-11-25 23:00:00,1.79328,1.79374,1.7927,1.79322,394900000.0
2009-11-25 23:30:00,1.79308,1.79381,1.79111,1.79156,397500000.0
2009-11-26 00:00:00,1.792,1.79289,1.79131,1.79255,314300000.0
2009-11-26 00:30:00,1.79251,1.79295,1.79084,1.79132,461500000.0
2009-11-26 01:00:00,1.79133,1.7961,1.79094,1.79577,486200000.0
2009-11-26 01:30:00,1.79585,1.79695,1.79467,1.7965,432900000.0
2009-11-26 02:00:00,1.79646,1.79897,1.79627,1.7987,286000000.0
2009-11-26 02:30:00,1.7997,1.8025,1.79962,1.80201,310700000.0
2009-11-26 03:00:00,1.80173,1.80173,1.79895,1.80043,306800000.0
2009-11-26 03:30:00,1.80042,1.80109,1.79916,1.80042,322400000.0
2009-11-26 04:00:00,1.80038,1.80524,1.80038,1.80425,276900000.0
2009-11-26 04:30:00,1.80425,1.80541,1.80413,1.80503,311700000.0
2009-11-26 05:00:00,1.80533,1.8063,1.80326,1.8061,296400000.0
2009-11-26 05:30:00,1.80564,1.80902,1.80433,1.80771,284700000.0
2009-11-26 06:00:00,1.80735,1.80882,1.80596,1.80784,302900000.0
2009-11-26 06:30:00,1.80793,1.80798,1.80639,1.80693,302900000.0
2009-11-26 07:00:00,1.80696,1.80798,1.80576,1.80712,319800000.0
2009-11-26 07:30:00,1.80653,1.80779,1.80552,1.80757,293800000.0
2009-11-26 08:00:00,1.80766,1.80879,1.80634,1.80705,289900000.0
2009-11-26 08:30:00,1.80681,1.80774,1.80405,1.80653,314600000.0
2009-11-26 09:00:00,1.80678,1.80678,1.80333,1.80348,297400000.0
2009-11-26 09:30:00,1.80325,1.80356,1.79695,1.79738,295100000.0
2009-11-26 10:00:00,1.79748,1.79808,1.7945,1.79731,315900000.0
2009-11-26 10:30:00,1.79714,1.80286,1.79683,1.80043,304900000.0
2009-11-26 11:00:00,1.80092,1.80145,1.79841,1.79996,301600000.0
2009-11-26 11:30:00,1.80029,1.80448,1.79815,1.80339,299000000.0
2009-11-26 12:00:00,1.80372,1.80382,1.80054,1.80276,314600000.0
2009-11-26 12:30:00,1.80293,1.8046,1.80162,1.8021,301300000.0
2009-11-26 13:00:00,1.802,1.80308,1.8012,1.80243,325000000.0
2009-11-26 13:30:00,1.80249,1.80461,1.8018,1.80409,1108600000.0
2009-11-26 14:00:00,1.80434,1.80475,1.80184,1.80315,1280200000.0
2009-11-26 14:30:00,1.80311,1.80517,1.80258,1.80464,1445400000.0
2009-11-26 15:00:00,1.80451,1.807,1.80232,1.80418,1498000000.0
2009-11-26 15:30:00,1.8046,1.80635,1.80366,1.804,1956600000.0
2009-11-26 16:00:00,1.80423,1.80495,1.8025,1.80353,2125200000.0
2009-11-26 16:30:00,1.80358,1.80914,1.80334,1.80836,1907500000.0
2009-11-26 17:00:00,1.80844,1.8087,1.80481,1.80571,1745600000.0
2009-11-26 17:30:00,1.80547,1.80954,1.80383,1.80954,2360500000.0
2009-11-26 18:00:00,1.80968,1.81,1.80716,1.80745,1885000000.0
2009-11-26 18:30:00,1.80753,1.81003,1.80666,1.8094,2154800000.0
2009-11-26 19:00:00,1.80899,1.80964,1.80691,1.80691,1786900000.0
2009-11-26 19:30:00,1.80638,1.80773,1.80421,1.80746,1208700000.0
2009-11-26 20:00:00,1.80747,1.80747,1.80494,1.80599,832700000.0
2009-11-26 20:30:00,1.80606,1.80636,1.80391,1.8041,618800000.0
2009-11-26 21:00:00,1.80411,1.80548,1.80329,1.80338,588900000.0
2009-11-26 21:30:00,1.80318,1.80451,1.80259,1.80383,657500000.0
2009-11-26 22:00:00,1.80374,1.80442,1.80272,1.8035,605500000.0
2009-11-26 22:30:00,1.80341,1.80792,1.80334,1.80782,731900000.0
2009-11-26 23:00:00,1.80784,1.80863,1.80614,1.80836,394900000.0
2009-11-26 23:30:00,1.80833,1.81017,1.80536,1.80796,397800000.0
2009-11-27 00:00:00,1.80775,1.80907,1.80619,1.80769,317200000.0
2009-11-27 00:30:00,1.80793,1.80869,1.80697,1.80788,470600000.0
2009-11-27 01:00:00,1.80769,1.81352,1.80756,1.81014,485900000.0
2009-11-27 01:30:00,1.80907,1.82379,1.80851,1.81664,434200000.0
2009-11-27 02:00:00,1.81711,1.8174,1.80732,1.80984,288600000.0
2009-11-27 02:30:00,1.81028,1.81487,1.8101,1.81288,310700000.0
2009-11-27 03:00:00,1.81309,1.81309,1.80995,1.81142,307800000.0
2009-11-27 03:30:00,1.81138,1.81363,1.80887,1.81352,310700000.0
2009-11-27 04:00:00,1.81346,1.81721,1.81295,1.81467,284700000.0
2009-11-27 04:30:00,1.81494,1.81682,1.81278,1.81404,313300000.0
2009-11-27 05:00:00,1.81386,1.81407,1.81086,1.81201,304200000.0
2009-11-27 05:30:00,1.81224,1.81386,1.81183,1.81244,284700000.0
2009-11-27 06:00:00,1.81236,1.81536,1.8123,1.81504,295100000.0
2009-11-27 06:30:00,1.81505,1.81529,1.81149,1.81253,295800000.0
2009-11-27 07:00:00,1.81244,1.81804,1.81244,1.81683,318500000.0
2009-11-27 07:30:00,1.817,1.81992,1.81625,1.81883,293800000.0
2009-11-27 08:00:00,1.81945,1.81984,1.81698,1.81909,291200000.0
2009-11-27 08:30:00,1.81905,1.82067,1.81655,1.82067,314600000.0
2009-11-27 09:00:00,1.81983,1.81991,1.81535,1.81625,305500000.0
2009-11-27 09:30:00,1.81609,1.8207,1.81423,1.81699,297700000.0
2009-11-27 10:00:00,1.81718,1.8226,1.81564,1.8212,318200000.0
2009-11-27 10:30:00,1.82091,1.82285,1.81847,1.82239,305500000.0
2009-11-27 11:00:00,1.82264,1.82346,1.82043,1.82219,301600000.0
2009-11-27 11:30:00,1.82139,1.82208,1.81789,1.82208,292200000.0
2009-11-27 12:00:00,1.8219,1.82315,1.81815,1.82095,314600000.0
2009-11-27 12:30:00,1.82096,1.82308,1.82063,1.82108,301600000.0
2009-11-27 13:00:00,1.82144,1.82198,1.81963,1.82084,325000000.0
2009-11-27 13:30:00,1.8204,1.8204,1.81611,1.81794,1108900000.0
2009-11-27 14:00:00,1.81788,1.81923,1.81664,1.81915,1280500000.0
2009-11-27 14:30:00,1.81893,1.81959,1.81563,1.81666,1446900000.0
2009-11-27 15:00:00,1.81629,1.8199,1.81391,1.81776,1498900000.0
2009-11-27 15:30:00,1.81775,1.82,1.81763,1.81994,1956900000.0
2009-11-27 16:00:00,1.8205,1.82175,1.81618,1.81792,2124900000.0
2009-11-27 16:30:00,1.81848,1.81873,1.81351,1.81448,1908400000.0
2009-11-27 17:00:00,1.81445,1.81758,1.81233,1.81755,1745600000.0
2009-11-27 17:30:00,1.81757,1.8189,1.81458,1.81463,2359900000.0
2009-11-27 18:00:00,1.81403,1.81698,1.81325,1.81566,1884400000.0
2009-11-27 18:30:00,1.81556,1.81697,1.81384,1.81433,2155400000.0
2009-11-27 19:00:00,1.81437,1.81873,1.81426,1.81804,1787200000.0
2009-11-27 19:30:00,1.81794,1.81861,1.81564,1.81856,1207800000.0
2009-11-27 20:00:00,1.81894,1.82038,1.81643,1.81654,839500000.0
2009-11-27 20:30:00,1.81739,1.81821,1.81603,1.8164,618500000.0
2009-11-27 21:00:00,1.81632,1.81804,1.81632,1.81774,585000000.0
2009-11-27 21:30:00,1.81747,1.81807,1.81702,1.81734,657800000.0
2009-11-27 22:00:00,1.81675,1.81886,1.81637,1.81729,605500000.0
2009-11-27 22:30:00,1.81706,1.81788,1.81412,1.81418,731600000.0
2009-11-27 23:00:00,1.81432,1.81686,1.81432,1.81482,395200000.0
2009-11-27 23:30:00,1.81497,1.8191,1.81422,1.81882,397800000.0
2009-11-30 00:00:00,1.80975,1.80975,1.80423,1.80641,316900000.0
2009-11-30 00:30:00,1.80639,1.8116,1.80639,1.81125,461500000.0
2009-11-30 01:00:00,1.81166,1.81198,1.80716,1.80842,490100000.0
2009-11-30 01:30:00,1.80835,1.80847,1.80622,1.80835,426400000.0
2009-11-30 02:00:00,1.80817,1.80906,1.80651,1.80761,426100000.0
2009-11-30 02:30:00,1.80817,1.80955,1.80434,1.80618,485900000.0
2009-11-30 03:00:00,1.80624,1.80776,1.8049,1.80527,461500000.0
2009-11-30 03:30:00,1.80528,1.80737,1.80525,1.80605,317200000.0
2009-11-30 04:00:00,1.80618,1.80854,1.80549,1.80766,397800000.0
2009-11-30 04:30:00,1.80769,1.80844,1.80597,1.80663,395200000.0
2009-11-30 05:00:00,1.80634,1.80769,1.80548,1.80603,731900000.0
2009-11-30 05:30:00,1.80617,1.80637,1.80434,1.80574,605800000.0
2009-11-30 06:00:00,1.80582,1.80582,1.8036,1.8038,657500000.0
2009-11-30 06:30:00,1.80358,1.80498,1.80217,1.80498,584700000.0
2009-11-30 07:00:00,1.80515,1.8064,1.80357,1.80486,618800000.0
2009-11-30 07:30:00,1.80491,1.80777,1.80491,1.80548,833000000.0
2009-11-30 08:00:00,1.80558,1.80761,1.80315,1.80341,1209000000.0
2009-11-30 08:30:00,1.80357,1.80557,1.80287,1.80492,1787200000.0
2009-11-30 09:00:00,1.805,1.80716,1.80419,1.80455,2154500000.0
2009-11-30 09:30:00,1.80448,1.80454,1.79935,1.80111,1884700000.0
2009-11-30 10:00:00,1.80165,1.80179,1.79781,1.79969,2360500000.0
2009-11-30 10:30:00,1.79953,1.80324,1.79947,1.80212,1744700000.0
2009-11-30 11:00:00,1.80233,1.80564,1.80107,1.80549,1907500000.0
2009-11-30 11:30:00,1.80531,1.80867,1.80419,1.80799,2124900000.0
2009-11-30 12:00:00,1.80814,1.81169,1.80773,1.8097,1957200000.0
2009-11-30 12:30:00,1.80967,1.81122,1.80687,1.80863,1498600000.0
2009-11-30 13:00:00,1.80878,1.80878,1.80408,1.80578,1446600000.0
2009-11-30 13:30:00,1.80592,1.80693,1.80396,1.80576,1279900000.0
2009-11-30 14:00:00,1.80554,1.80789,1.80545,1.8076,1108900000.0
2009-11-30 14:30:00,1.80759,1.80789,1.80401,1.80444,325000000.0
2009-11-30 15:00:00,1.80455,1.80517,1.8014,1.80235,301600000.0
2009-11-30 15:30:00,1.80272,1.80484,1.80241,1.80297,314600000.0
2009-11-30 16:00:00,1.8028,1.80373,1.80123,1.8037,287300000.0
2009-11-30 16:30:00,1.80391,1.80391,1.79969,1.8,301600000.0
2009-11-30 17:00:00,1.79975,1.79975,1.79615,1.79647,305500000.0
2009-11-30 17:30:00,1.79677,1.79748,1.79228,1.7924,315900000.0
2009-11-30 18:00:00,1.79256,1.7967,1.79256,1.7937,295100000.0
2009-11-30 18:30:00,1.7946,1.79531,1.79295,1.7943,297700000.0
2009-11-30 19:00:00,1.79429,1.79617,1.79363,1.7948,314600000.0
2009-11-30 19:30:00,1.7947,1.79683,1.7944,1.79683,289900000.0
2009-11-30 20:00:00,1.7971,1.79744,1.79463,1.79538,293800000.0
2009-11-30 20:30:00,1.79561,1.79716,1.7939,1.79666,318500000.0
2009-11-30 21:00:00,1.79683,1.79777,1.79582,1.79753,296100000.0
2009-11-30 21:30:00,1.79731,1.79747,1.79555,1.79583,295100000.0
2009-11-30 22:00:00,1.79602,1.7976,1.7954,1.7976,284700000.0
2009-11-30 22:30:00,1.79743,1.79746,1.79532,1.79565,296400000.0
2009-11-30 23:00:00,1.7957,1.79783,1.79535,1.79702,305500000.0
2009-11-30 23:30:00,1.79649,1.79706,1.79301,1.79429,279500000.0
2009-12-01 00:00:00,1.794,1.79415,1.79118,1.79166,310400000.0
2009-12-01 00:30:00,1.79156,1.79395,1.78975,1.79277,306800000.0
2009-12-01 01:00:00,1.79314,1.79428,1.79283,1.79409,310700000.0
2009-12-01 01:30:00,1.7938,1.79387,1.79218,1.79261,286000000.0
2009-12-01 02:00:00,1.79218,1.79536,1.79218,1.7949,426400000.0
2009-12-01 02:30:00,1.79528,1.79652,1.79293,1.79331,479400000.0
2009-12-01 03:00:00,1.79312,1.79379,1.79182,1.79229,464100000.0
2009-12-01 03:30:00,1.79218,1.79467,1.79206,1.79334,325000000.0
2009-12-01 04:00:00,1.79346,1.79418,1.79011,1.79196,401700000.0
2009-12-01 04:30:00,1.79167,1.79176,1.78983,1.79047,395200000.0
2009-12-01 05:00:00,1.79062,1.79369,1.79059,1.79226,731900000.0
2009-12-01 05:30:00,1.79167,1.79857,1.79167,1.79766,605800000.0
2009-12-01 06:00:00,1.79757,1.79977,1.79506,1.79506,657800000.0
2009-12-01 06:30:00,1.79498,1.80039,1.79464,1.79858,585000000.0
2009-12-01 07:00:00,1.79856,1.80162,1.79836,1.79973,618500000.0
2009-12-01 07:30:00,1.79997,1.79997,1.79692,1.79709,833300000.0
2009-12-01 08:00:00,1.7973,1.79865,1.79503,1.79688,1208400000.0
2009-12-01 08:30:00,1.79697,1.79828,1.79587,1.79693,1787200000.0
2009-12-01 09:00:00,1.79708,1.7987,1.79592,1.7978,2154500000.0
2009-12-01 09:30:00,1.7981,1.7998,1.79733,1.79733,1884700000.0
2009-12-01 10:00:00,1.79673,1.79691,1.79414,1.79524,2360500000.0
2009-12-01 10:30:00,1.79519,1.79555,1.79281,1.79331,1745900000.0
2009-12-01 11:00:00,1.79299,1.7935,1.78921,1.78958,1908100000.0
2009-12-01 11:30:00,1.78969,1.79252,1.78827,1.79219,2125200000.0
2009-12-01 12:00:00,1.79216,1.79458,1.79087,1.79119,1956900000.0
2009-12-01 12:30:00,1.79093,1.79481,1.79038,1.79283,1498900000.0
2009-12-01 13:00:00,1.79269,1.79705,1.792,1.79506,1446600000.0
2009-12-01 13:30:00,1.79523,1.7972,1.79491,1.79522,1280200000.0
2009-12-01 14:00:00,1.79522,1.79727,1.79404,1.79669,1108900000.0
2009-12-01 14:30:00,1.79669,1.79948,1.79669,1.79933,326300000.0
2009-12-01 15:00:00,1.79913,1.79923,1.79493,1.79533,293800000.0
2009-12-01 15:30:00,1.79533,1.7977,1.79513,1.79728,314600000.0
2009-12-01 16:00:00,1.79736,1.80025,1.79712,1.79989,299000000.0
2009-12-01 16:30:00,1.79966,1.80037,1.79661,1.79708,317200000.0
2009-12-01 17:00:00,1.79872,1.80328,1.79717,1.79955,308100000.0
2009-12-01 17:30:00,1.79965,1.80201,1.79948,1.80201,315900000.0
2009-12-01 18:00:00,1.80223,1.80223,1.79516,1.79585,299000000.0
2009-12-01 18:30:00,1.79614,1.79732,1.79511,1.79711,297400000.0
2009-12-01 19:00:00,1.79707,1.79798,1.79605,1.79783,314600000.0
2009-12-01 19:30:00,1.798,1.79916,1.79753,1.79855,287300000.0
2009-12-01 20:00:00,1.79837,1.79837,1.79683,1.79731,293800000.0
2009-12-01 20:30:00,1.79747,1.79784,1.79471,1.79527,318200000.0
2009-12-01 21:00:00,1.79552,1.79638,1.79484,1.79542,300300000.0
2009-12-01 21:30:00,1.79544,1.79799,1.7954,1.79672,285700000.0
2009-12-01 22:00:00,1.79646,1.79718,1.79342,1.79467,284700000.0
2009-12-01 22:30:00,1.7946,1.79722,1.7946,1.7965,301600000.0
2009-12-01 23:00:00,1.79649,1.79668,1.79508,1.7965,297700000.0
2009-12-01 23:30:00,1.79646,1.7967,1.7938,1.79511,279200000.0
2009-12-02 00:00:00,1.79452,1.79577,1.79382,1.79401,310400000.0
2009-12-02 00:30:00,1.79407,1.79676,1.79315,1.79676,306800000.0
2009-12-02 01:00:00,1.79671,1.79684,1.79552,1.79683,310700000.0
2009-12-02 01:30:00,1.79687,1.79717,1.79549,1.79599,282800000.0
2009-12-02 02:00:00,1.79565,1.79565,1.79188,1.79188,439400000.0
2009-12-02 02:30:00,1.79161,1.7927,1.7903,1.79119,479400000.0
2009-12-02 03:00:00,1.79048,1.79178,1.78966,1.79154,466400000.0
2009-12-02 03:30:00,1.79169,1.79249,1.79045,1.79181,321100000.0
2009-12-02 04:00:00,1.79172,1.79172,1.79056,1.79089,397800000.0
2009-12-02 04:30:00,1.791,1.79137,1.78957,1.79045,395200000.0
2009-12-02 05:00:00,1.79038,1.79101,1.78914,1.79085,731600000.0
2009-12-02 05:30:00,1.79086,1.79185,1.78976,1.79179,605800000.0
2009-12-02 06:00:00,1.79172,1.79188,1.79014,1.79045,657500000.0
2009-12-02 06:30:00,1.79045,1.79171,1.78999,1.79077,588300000.0
2009-12-02 07:00:00,1.79052,1.79086,1.78898,1.78939,621400000.0
2009-12-02 07:30:00,1.78931,1.78963,1.78807,1.78913,833000000.0
2009-12-02 08:00:00,1.78907,1.78951,1.78678,1.7871,1208700000.0
2009-12-02 08:30:00,1.78715,1.78924,1.7863,1.78871,1787500000.0
2009-12-02 09:00:00,1.7889,1.79024,1.78797,1.79024,2155100000.0
2009-12-02 09:30:00,1.79033,1.79153,1.7894,1.78998,1884400000.0
2009-12-02 10:00:00,1.78978,1.78978,1.78724,1.78841,2360500000.0
2009-12-02 10:30:00,1.78874,1.79238,1.78829,1.79182,1745600000.0
2009-12-02 11:00:00,1.79163,1.79529,1.79163,1.79342,1908100000.0
2009-12-02 11:30:00,1.79336,1.79453,1.79252,1.79322,2124600000.0
2009-12-02 12:00:00,1.79347,1.79641,1.79327,1.7937,1957200000.0
2009-12-02 12:30:00,1.79382,1.79596,1.79382,1.79546,1498000000.0
2009-12-02 13:00:00,1.79525,1.79737,1.79381,1.79676,1446900000.0
2009-12-02 13:30:00,1.79705,1.79971,1.79617,1.7984,1280500000.0
2009-12-02 14:00:00,1.79792,1.79915,1.79792,1.79859,1108900000.0
2009-12-02 14:30:00,1.79872,1.79882,1.79665,1.79726,325000000.0
2009-12-02 15:00:00,1.79707,1.79752,1.79602,1.79727,293500000.0
2009-12-02 15:30:00,1.79743,1.79745,1.7956,1.7962,314600000.0
2009-12-02 16:00:00,1.79602,1.79697,1.79496,1.79551,287000000.0
2009-12-02 16:30:00,1.79522,1.79688,1.79442,1.79493,304200000.0
2009-12-02 17:00:00,1.79491,1.79563,1.79293,1.79453,312000000.0
2009-12-02 17:30:00,1.79467,1.7951,1.79365,1.7943,315900000.0
2009-12-02 18:00:00,1.79435,1.79801,1.79402,1.79624,288600000.0
2009-12-02 18:30:00,1.79603,1.79783,1.7951,1.79636,297700000.0
2009-12-02 19:00:00,1.79617,1.80222,1.7953,1.8016,325000000.0
2009-12-02 19:30:00,1.80171,1.80274,1.79906,1.79935,284700000.0
2009-12-02 20:00:00,1.79971,1.80008,1.79873,1.79965,293800000.0
2009-12-02 20:30:00,1.79969,1.80056,1.79808,1.79843,322100000.0
2009-12-02 21:00:00,1.79835,1.8009,1.79808,1.80083,299000000.0
2009-12-02 21:30:00,1.80081,1.80135,1.79892,1.79981,286000000.0
2009-12-02 22:00:00,1.80005,1.80151,1.79904,1.80003,284400000.0
2009-12-02 22:30:00,1.80009,1.80037,1.79661,1.79661,304200000.0
2009-12-02 23:00:00,1.79688,1.79867,1.79678,1.79766,302900000.0
2009-12-02 23:30:00,1.79774,1.79909,1.79607,1.7975,279500000.0
2009-12-03 00:00:00,1.79711,1.79783,1.79616,1.79661,310700000.0
2009-12-03 00:30:00,1.7964,1.79716,1.79564,1.79672,306800000.0
2009-12-03 01:00:00,1.79693,1.79707,1.79543,1.79621,310700000.0
2009-12-03 01:30:00,1.79611,1.79622,1.79475,1.79518,295100000.0
2009-12-03 02:00:00,1.79525,1.79619,1.79208,1.79208,426100000.0
2009-12-03 02:30:00,1.79254,1.79462,1.79191,1.7932,479700000.0
2009-12-03 03:00:00,1.79313,1.7951,1.79237,1.79319,473200000.0
2009-12-03 03:30:00,1.793,1.79536,1.79218,1.79536,318500000.0
2009-12-03 04:00:00,1.79525,1.79585,1.79444,1.79444,405600000.0
2009-12-03 04:30:00,1.79509,1.7957,1.79401,1.79415,395200000.0
2009-12-03 05:00:00,1.79422,1.79449,1.79153,1.79267,731600000.0
2009-12-03 05:30:00,1.79258,1.79378,1.79204,1.79324,605800000.0
2009-12-03 06:00:00,1.79328,1.79493,1.7927,1.79444,657500000.0
2009-12-03 06:30:00,1.79448,1.79474,1.79277,1.79427,585000000.0
2009-12-03 07:00:00,1.79431,1.79567,1.79381,1.79555,624000000.0
2009-12-03 07:30:00,1.79561,1.79666,1.79509,1.79665,839800000.0
2009-12-03 08:00:00,1.79633,1.7977,1.79444,1.79491,1209000000.0
2009-12-03 08:30:00,1.79514,1.79573,1.79306,1.79334,1786900000.0
2009-12-03 09:00:00,1.79346,1.79385,1.79181,1.79263,2155400000.0
2009-12-03 09:30:00,1.7926,1.79447,1.79257,1.79346,1884100000.0
2009-12-03 10:00:00,1.79354,1.79375,1.79151,1.79172,2360200000.0
2009-12-03 10:30:00,1.79152,1.79192,1.78957,1.78961,1745300000.0
2009-12-03 11:00:00,1.79023,1.79246,1.79017,1.79216,1908100000.0
2009-12-03 11:30:00,1.79144,1.79195,1.78968,1.79171,2125200000.0
2009-12-03 12:00:00,1.79153,1.79298,1.78981,1.79048,1957200000.0
2009-12-03 12:30:00,1.79019,1.7927,1.78993,1.79134,1498300000.0
2009-12-03 13:00:00,1.79116,1.7932,1.78989,1.79063,1446300000.0
2009-12-03 13:30:00,1.79035,1.79238,1.78971,1.79081,1279900000.0
2009-12-03 14:00:00,1.79085,1.79174,1.78857,1.78907,1108600000.0
2009-12-03 14:30:00,1.78905,1.79009,1.78812,1.78818,325000000.0
2009-12-03 15:00:00,1.7882,1.7899,1.78787,1.78953,299000000.0
2009-12-03 15:30:00,1.78913,1.79159,1.7877,1.78819,314600000.0
2009-12-03 16:00:00,1.78815,1.7906,1.78603,1.7906,301600000.0
2009-12-03 16:30:00,1.79082,1.7909,1.78773,1.79014,308100000.0
2009-12-03 17:00:00,1.79082,1.79323,1.78974,1.79104,306500000.0
2009-12-03 17:30:00,1.79112,1.79124,1.78906,1.7895,315900000.0
2009-12-03 18:00:00,1.78921,1.78954,1.78621,1.7869,299000000.0
2009-12-03 18:30:00,1.78698,1.78906,1.78655,1.78861,297700000.0
2009-12-03 19:00:00,1.78886,1.78933,1.78702,1.78767,314300000.0
2009-12-03 19:30:00,1.7877,1.78822,1.78657,1.7866,284700000.0
2009-12-03 20:00:00,1.78681,1.78793,1.78603,1.78675,293800000.0
2009-12-03 20:30:00,1.7869,1.7869,1.78395,1.78456,318500000.0
2009-12-03 21:00:00,1.78451,1.78468,1.78355,1.78378,293800000.0
2009-12-03 21:30:00,1.78405,1.78581,1.78314,1.78535,291200000.0
2009-12-03 22:00:00,1.78534,1.78611,1.7836,1.78544,290900000.0
2009-12-03 22:30:00,1.78541,1.78955,1.78522,1.78867,296400000.0
2009-12-03 23:00:00,1.78822,1.7906,1.78818,1.78991,302900000.0
2009-12-03 23:30:00,1.79001,1.79082,1.78812,1.78957,282100000.0
2009-12-04 00:00:00,1.78943,1.79047,1.78872,1.78932,310700000.0
2009-12-04 00:30:00,1.78926,1.78996,1.78827,1.78979,306500000.0
2009-12-04 01:00:00,1.79019,1.79326,1.78774,1.78877,305500000.0
2009-12-04 01:30:00,1.78888,1.79119,1.78888,1.79089,288600000.0
2009-12-04 02:00:00,1.79065,1.79352,1.79043,1.79269,430300000.0
2009-12-04 02:30:00,1.79269,1.79311,1.79071,1.79227,479700000.0
2009-12-04 03:00:00,1.79237,1.79288,1.79057,1.79142,461500000.0
2009-12-04 03:30:00,1.79138,1.79194,1.78951,1.79106,317200000.0
2009-12-04 04:00:00,1.79092,1.79113,1.78953,1.79085,397800000.0
2009-12-04 04:30:00,1.79087,1.79152,1.78964,1.78982,400100000.0
2009-12-04 05:00:00,1.7896,1.79001,1.78877,1.78921,731600000.0
2009-12-04 05:30:00,1.78954,1.79066,1.78904,1.79045,605800000.0
2009-12-04 06:00:00,1.79047,1.79206,1.79032,1.7917,657800000.0
2009-12-04 06:30:00,1.79151,1.79172,1.78964,1.78993,584700000.0
2009-12-04 07:00:00,1.78999,1.79119,1.78956,1.79045,618800000.0
2009-12-04 07:30:00,1.79055,1.79134,1.7902,1.79096,833000000.0
2009-12-04 08:00:00,1.79091,1.79155,1.79006,1.79101,1208700000.0
2009-12-04 08:30:00,1.79094,1.79226,1.78999,1.79176,1786900000.0
2009-12-04 09:00:00,1.79164,1.79325,1.79045,1.79045,2155100000.0
2009-12-04 09:30:00,1.79032,1.79379,1.7901,1.79187,1884400000.0
2009-12-04 10:00:00,1.7919,1.79638,1.7919,1.79638,2359600000.0
2009-12-04 10:30:00,1.79632,1.79653,1.79414,1.79591,1745900000.0
2009-12-04 11:00:00,1.79585,1.79695,1.79518,1.79562,1908400000.0
2009-12-04 11:30:00,1.79571,1.79645,1.79443,1.79564,2125500000.0
2009-12-04 12:00:00,1.79569,1.79695,1.79472,1.79472,1957200000.0
2009-12-04 12:30:00,1.7947,1.79843,1.7947,1.79693,1498900000.0
2009-12-04 13:00:00,1.79695,1.79826,1.79613,1.79791,1446600000.0
2009-12-04 13:30:00,1.79793,1.79865,1.7972,1.79752,1279900000.0
2009-12-04 14:00:00,1.7969,1.79789,1.79593,1.79725,1108900000.0
2009-12-04 14:30:00,1.7972,1.79786,1.79615,1.79727,333500000.0
2009-12-04 15:00:00,1.79716,1.79798,1.79501,1.79777,293800000.0
2009-12-04 15:30:00,1.79585,1.79903,1.78856,1.79641,314600000.0
2009-12-04 16:00:00,1.79719,1.80054,1.79687,1.7984,287300000.0
2009-12-04 16:30:00,1.79815,1.80059,1.79585,1.80059,301600000.0
2009-12-04 17:00:00,1.80042,1.80698,1.80042,1.80308,306800000.0
2009-12-04 17:30:00,1.80306,1.80847,1.80301,1.80572,321100000.0
2009-12-04 18:00:00,1.80507,1.80626,1.80271,1.80598,288600000.0
2009-12-04 18:30:00,1.80579,1.80749,1.80399,1.80458,304200000.0
2009-12-04 19:00:00,1.80474,1.80514,1.80255,1.8032,325000000.0
2009-12-04 19:30:00,1.80306,1.80329,1.80128,1.80233,280800000.0
2009-12-04 20:00:00,1.80222,1.8056,1.80136,1.8047,293500000.0
2009-12-04 20:30:00,1.80461,1.80656,1.80328,1.80488,318500000.0
2009-12-04 21:00:00,1.80462,1.80496,1.80254,1.80274,296100000.0
2009-12-04 21:30:00,1.80242,1.80287,1.80039,1.80262,286000000.0
2009-12-04 22:00:00,1.80309,1.80315,1.79655,1.79773,288600000.0
2009-12-04 22:30:00,1.79762,1.79981,1.79741,1.7983,304200000.0
2009-12-04 23:00:00,1.79767,1.79767,1.79463,1.79623,297700000.0
2009-12-04 23:30:00,1.79625,1.80032,1.79511,1.79959,279200000.0
2009-12-07 00:00:00,1.79645,1.79842,1.79345,1.79731,310400000.0
2009-12-07 00:30:00,1.7984,1.7984,1.79547,1.79669,306500000.0
2009-12-07 01:00:00,1.79635,1.79901,1.79619,1.79841,310700000.0
2009-12-07 01:30:00,1.79901,1.80278,1.79901,1.80088,291200000.0
2009-12-07 02:00:00,1.80097,1.8049,1.80058,1.80444,283400000.0
2009-12-07 02:30:00,1.80391,1.80391,1.80024,1.80128,310400000.0
2009-12-07 03:00:00,1.80117,1.80158,1.80028,1.8012,306800000.0
2009-12-07 03:30:00,1.80138,1.80149,1.79882,1.79994,310700000.0
2009-12-07 04:00:00,1.79996,1.80069,1.79873,1.7993,279500000.0
2009-12-07 04:30:00,1.79929,1.8007,1.79898,1.79982,297100000.0
2009-12-07 05:00:00,1.79993,1.80035,1.79876,1.79989,296400000.0
2009-12-07 05:30:00,1.79984,1.80101,1.79881,1.80085,284700000.0
2009-12-07 06:00:00,1.80064,1.80102,1.79894,1.79895,286000000.0
2009-12-07 06:30:00,1.79895,1.80027,1.79876,1.7994,293800000.0
2009-12-07 07:00:00,1.79942,1.79961,1.7977,1.79953,318500000.0
2009-12-07 07:30:00,1.79941,1.80144,1.79845,1.80135,293800000.0
2009-12-07 08:00:00,1.80119,1.80238,1.80099,1.80176,280800000.0
2009-12-07 08:30:00,1.80144,1.80194,1.7982,1.79922,314300000.0
2009-12-07 09:00:00,1.7995,1.80152,1.79815,1.79847,297700000.0
2009-12-07 09:30:00,1.79831,1.79952,1.79679,1.79942,288600000.0
2009-12-07 10:00:00,1.79924,1.79926,1.79586,1.79702,315900000.0
2009-12-07 10:30:00,1.79718,1.80261,1.79697,1.80261,305500000.0
2009-12-07 11:00:00,1.80309,1.80324,1.79962,1.79996,301600000.0
2009-12-07 11:30:00,1.80009,1.80185,1.79822,1.79845,287300000.0
2009-12-07 12:00:00,1.79836,1.79919,1.79653,1.79898,314600000.0
2009-12-07 12:30:00,1.79885,1.80003,1.79775,1.79899,293800000.0
2009-12-07 13:00:00,1.79944,1.80054,1.79794,1.79951,325000000.0
2009-12-07 13:30:00,1.79985,1.80051,1.79828,1.80023,1108300000.0
2009-12-07 14:00:00,1.8001,1.8008,1.796,1.79601,1280200000.0
2009-12-07 14:30:00,1.79562,1.79764,1.79488,1.79733,1446600000.0
2009-12-07 15:00:00,1.7974,1.79885,1.79523,1.79553,1498300000.0
2009-12-07 15:30:00,1.79522,1.79755,1.79473,1.79615,1957200000.0
2009-12-07 16:00:00,1.79587,1.79684,1.7948,1.79553,2125200000.0
2009-12-07 16:30:00,1.79572,1.79649,1.79408,1.7946,1907800000.0
2009-12-07 17:00:00,1.79467,1.79968,1.79441,1.79873,1745900000.0
2009-12-07 17:30:00,1.79869,1.80053,1.79744,1.79978,2360800000.0
2009-12-07 18:00:00,1.79954,1.80006,1.798,1.80006,1885000000.0
2009-12-07 18:30:00,1.80011,1.80061,1.7986,1.79926,2154800000.0
2009-12-07 19:00:00,1.79899,1.80093,1.79809,1.80046,1787500000.0
2009-12-07 19:30:00,1.80052,1.80068,1.79562,1.79748,1208400000.0
2009-12-07 20:00:00,1.7978,1.79786,1.79385,1.79433,832700000.0
2009-12-07 20:30:00,1.79447,1.79676,1.79385,1.79616,618800000.0
2009-12-07 21:00:00,1.79649,1.79848,1.79614,1.79799,585000000.0
2009-12-07 21:30:00,1.79834,1.80173,1.798,1.80173,657800000.0
2009-12-07 22:00:00,1.80163,1.80234,1.80026,1.80225,605500000.0
2009-12-07 22:30:00,1.80211,1.80345,1.80132,1.80331,731600000.0
2009-12-07 23:00:00,1.80342,1.80342,1.80128,1.80155,395200000.0
2009-12-07 23:30:00,1.80143,1.80181,1.80038,1.80093,397800000.0
2009-12-08 00:00:00,1.80063,1.80132,1.7982,1.79834,316900000.0
2009-12-08 00:30:00,1.79885,1.79989,1.79809,1.79852,461200000.0
2009-12-08 01:00:00,1.79819,1.79873,1.79665,1.79831,479400000.0
2009-12-08 01:30:00,1.79826,1.79942,1.79787,1.79886,426400000.0
2009-12-08 02:00:00,1.79885,1.799,1.79638,1.79725,289600000.0
2009-12-08 02:30:00,1.79791,1.79839,1.7963,1.79703,313300000.0
2009-12-08 03:00:00,1.79706,1.79769,1.79501,1.79672,310700000.0
2009-12-08 03:30:00,1.7969,1.79842,1.79672,1.79838,309100000.0
2009-12-08 04:00:00,1.79849,1.79858,1.79593,1.7974,276900000.0
2009-12-08 04:30:00,1.79748,1.80045,1.79748,1.80032,290900000.0
2009-12-08 05:00:00,1.80029,1.80076,1.79928,1.79995,296100000.0
2009-12-08 05:30:00,1.79998,1.80003,1.79863,1.79879,287300000.0
2009-12-08 06:00:00,1.79873,1.8002,1.79834,1.8,286000000.0
2009-12-08 06:30:00,1.79994,1.80159,1.79943,1.80151,293800000.0
2009-12-08 07:00:00,1.80129,1.80167,1.79946,1.80089,305500000.0
2009-12-08 07:30:00,1.8009,1.80186,1.79982,1.80052,297700000.0
2009-12-08 08:00:00,1.80061,1.80062,1.79605,1.79625,280500000.0
2009-12-08 08:30:00,1.7964,1.79896,1.79563,1.79594,303900000.0
2009-12-08 09:00:00,1.79624,1.79749,1.79489,1.7974,297400000.0
2009-12-08 09:30:00,1.79725,1.79754,1.79314,1.79428,288600000.0
2009-12-08 10:00:00,1.79441,1.79861,1.79416,1.79522,309400000.0
2009-12-08 10:30:00,1.79519,1.79673,1.79441,1.79459,305500000.0
2009-12-08 11:00:00,1.79474,1.79504,1.79034,1.79358,307800000.0
2009-12-08 11:30:00,1.79265,1.79265,1.78714,1.78802,287300000.0
2009-12-08 12:00:00,1.78786,1.78898,1.78674,1.78722,314600000.0
2009-12-08 12:30:00,1.78719,1.78893,1.78659,1.78773,287300000.0
2009-12-08 13:00:00,1.78773,1.78902,1.78653,1.78892,318500000.0
2009-12-08 13:30:00,1.78951,1.79249,1.78869,1.78869,1108900000.0
2009-12-08 14:00:00,1.78915,1.79134,1.78889,1.78951,1280500000.0
2009-12-08 14:30:00,1.78943,1.79183,1.78904,1.79178,1446900000.0
2009-12-08 15:00:00,1.79205,1.79477,1.79035,1.79296,1498900000.0
2009-12-08 15:30:00,1.79397,1.7962,1.79194,1.79224,1957500000.0
2009-12-08 16:00:00,1.79228,1.79228,1.78962,1.79068,2125500000.0
2009-12-08 16:30:00,1.79086,1.79454,1.79039,1.79238,1907500000.0
2009-12-08 17:00:00,1.79256,1.79385,1.7917,1.79259,1744700000.0
2009-12-08 17:30:00,1.79248,1.79626,1.79205,1.79626,2359900000.0
2009-12-08 18:00:00,1.79608,1.79637,1.79252,1.79273,1885000000.0
2009-12-08 18:30:00,1.79275,1.7947,1.79185,1.79438,2155400000.0
2009-12-08 19:00:00,1.79447,1.79751,1.79312,1.79717,1786900000.0
2009-12-08 19:30:00,1.79714,1.79723,1.79533,1.79693,1208400000.0
2009-12-08 20:00:00,1.79668,1.79738,1.79508,1.79732,833000000.0
2009-12-08 20:30:00,1.79742,1.8002,1.79663,1.79941,618800000.0
2009-12-08 21:00:00,1.79924,1.79974,1.7975,1.79892,579800000.0
2009-12-08 21:30:00,1.79915,1.80217,1.79827,1.80152,657800000.0
2009-12-08 22:00:00,1.80137,1.80137,1.79908,1.79934,605800000.0
2009-12-08 22:30:00,1.79919,1.80072,1.79823,1.80058,731600000.0
2009-12-08 23:00:00,1.80063,1.80122,1.80043,1.80049,394900000.0
2009-12-08 23:30:00,1.80013,1.80162,1.79897,1.80119,411800000.0
2009-12-09 00:00:00,1.80114,1.80124,1.79775,1.79792,316900000.0
2009-12-09 00:30:00,1.79789,1.79901,1.79662,1.79901,459900000.0
2009-12-09 01:00:00,1.79927,1.8015,1.79827,1.79878,479700000.0
2009-12-09 01:30:00,1.7988,1.80008,1.79701,1.79944,426100000.0
2009-12-09 02:00:00,1.79956,1.79978,1.79647,1.79756,288600000.0
2009-12-09 02:30:00,1.79749,1.79822,1.79552,1.79646,310400000.0
2009-12-09 03:00:00,1.79642,1.79734,1.79458,1.7951,308100000.0
2009-12-09 03:30:00,1.79507,1.79766,1.79447,1.79707,305500000.0
2009-12-09 04:00:00,1.79712,1.7972,1.79479,1.79496,273000000.0
2009-12-09 04:30:00,1.79509,1.79543,1.79383,1.79429,292500000.0
2009-12-09 05:00:00,1.79424,1.79495,1.79217,1.79261,304200000.0
2009-12-09 05:30:00,1.79262,1.79422,1.79238,1.79277,287300000.0
2009-12-09 06:00:00,1.79281,1.79419,1.7924,1.79397,291200000.0
2009-12-09 06:30:00,1.7941,1.79443,1.7933,1.7942,293800000.0
2009-12-09 07:00:00,1.79422,1.79487,1.79275,1.79366,304200000.0
2009-12-09 07:30:00,1.79346,1.7946,1.7924,1.79337,293800000.0
2009-12-09 08:00:00,1.79355,1.79392,1.79206,1.79206,284700000.0
2009-12-09 08:30:00,1.79173,1.7929,1.78883,1.78929,306500000.0
2009-12-09 09:00:00,1.79016,1.79074,1.78816,1.78948,297700000.0
2009-12-09 09:30:00,1.78909,1.79105,1.7881,1.79087,288600000.0
2009-12-09 10:00:00,1.79087,1.79087,1.78793,1.78943,312000000.0
2009-12-09 10:30:00,1.78917,1.79421,1.78917,1.79421,305500000.0
2009-12-09 11:00:00,1.79445,1.79607,1.79343,1.79422,301600000.0
2009-12-09 11:30:00,1.7942,1.79587,1.7925,1.79272,300300000.0
2009-12-09 12:00:00,1.79295,1.79328,1.791,1.79255,314300000.0
2009-12-09 12:30:00,1.7924,1.79548,1.7924,1.79346,289900000.0
2009-12-09 13:00:00,1.79326,1.79534,1.79231,1.7938,322400000.0
2009-12-09 13:30:00,1.79409,1.79412,1.79262,1.79275,1108600000.0
2009-12-09 14:00:00,1.7928,1.79549,1.79275,1.7944,1280500000.0
2009-12-09 14:30:00,1.79471,1.79626,1.79323,1.7953,1446600000.0
2009-12-09 15:00:00,1.79548,1.79838,1.79137,1.79198,1498600000.0
2009-12-09 15:30:00,1.79177,1.79347,1.78947,1.79067,1957200000.0
2009-12-09 16:00:00,1.79138,1.79138,1.78826,1.78856,2125500000.0
2009-12-09 16:30:00,1.78866,1.78949,1.78635,1.78754,1907500000.0
2009-12-09 17:00:00,1.78749,1.78749,1.78529,1.78545,1745300000.0
2009-12-09 17:30:00,1.78525,1.78721,1.78375,1.78542,2359900000.0
2009-12-09 18:00:00,1.78605,1.7876,1.78522,1.78695,1884700000.0
2009-12-09 18:30:00,1.78687,1.78932,1.78613,1.78879,2155100000.0
2009-12-09 19:00:00,1.78887,1.78978,1.78787,1.78879,1787200000.0
2009-12-09 19:30:00,1.78873,1.79205,1.78836,1.79193,1208700000.0
2009-12-09 20:00:00,1.79199,1.79378,1.79053,1.79219,833300000.0
2009-12-09 20:30:00,1.79217,1.7935,1.79176,1.79304,618800000.0
2009-12-09 21:00:00,1.79283,1.79388,1.79139,1.79359,579800000.0
2009-12-09 21:30:00,1.79332,1.79387,1.79004,1.79133,657500000.0
2009-12-09 22:00:00,1.79128,1.79128,1.78782,1.78871,605800000.0
2009-12-09 22:30:00,1.7885,1.78916,1.78776,1.78855,731900000.0
2009-12-09 23:00:00,1.78852,1.7891,1.78795,1.78826,395200000.0
2009-12-09 23:30:00,1.78874,1.79006,1.78833,1.78884,395200000.0
2009-12-10 00:00:00,1.78908,1.79053,1.78878,1.78987,317200000.0
2009-12-10 00:30:00,1.78975,1.79091,1.78803,1.78937,465400000.0
2009-12-10 01:00:00,1.78958,1.7911,1.78781,1.78892,499200000.0
2009-12-10 01:30:00,1.78895,1.79028,1.78782,1.78933,425800000.0
2009-12-10 02:00:00,1.78916,1.78968,1.78711,1.7874,295100000.0
2009-12-10 02:30:00,1.7844,1.7844,1.77943,1.78092,310700000.0
2009-12-10 03:00:00,1.781,1.78121,1.77742,1.77828,304200000.0
2009-12-10 03:30:00,1.77831,1.78027,1.7782,1.77993,310400000.0
2009-12-10 04:00:00,1.78025,1.78127,1.77945,1.78043,286000000.0
2009-12-10 04:30:00,1.78068,1.78139,1.78007,1.78046,291200000.0
2009-12-10 05:00:00,1.78048,1.78067,1.77844,1.77862,302600000.0
2009-12-10 05:30:00,1.77852,1.78082,1.77711,1.78036,282100000.0
2009-12-10 06:00:00,1.78028,1.78111,1.77885,1.78031,294800000.0
2009-12-10 06:30:00,1.78078,1.78085,1.77901,1.77926,293800000.0
2009-12-10 07:00:00,1.77952,1.78051,1.77793,1.77979,308100000.0
2009-12-10 07:30:00,1.77966,1.78099,1.77947,1.78078,300300000.0
2009-12-10 08:00:00,1.78026,1.78075,1.77918,1.77989,289900000.0
2009-12-10 08:30:00,1.77999,1.7801,1.77668,1.77721,306800000.0
2009-12-10 09:00:00,1.77719,1.77858,1.77385,1.77489,309100000.0
2009-12-10 09:30:00,1.775,1.77712,1.77499,1.77558,292500000.0
2009-12-10 10:00:00,1.77556,1.78005,1.77433,1.77971,314600000.0
2009-12-10 10:30:00,1.7792,1.77994,1.77747,1.77906,309400000.0
2009-12-10 11:00:00,1.77851,1.77944,1.77584,1.77691,301600000.0
2009-12-10 11:30:00,1.7773,1.77754,1.77533,1.77576,293500000.0
2009-12-10 12:00:00,1.77592,1.7788,1.77574,1.7779,314600000.0
2009-12-10 12:30:00,1.77757,1.77868,1.77703,1.77837,291200000.0
2009-12-10 13:00:00,1.77827,1.78174,1.77806,1.78135,318500000.0
2009-12-10 13:30:00,1.78136,1.78214,1.77758,1.77792,1108900000.0
2009-12-10 14:00:00,1.77777,1.78043,1.77623,1.77815,1280200000.0
2009-12-10 14:30:00,1.77789,1.77911,1.77718,1.77891,1446300000.0
2009-12-10 15:00:00,1.779,1.779,1.77472,1.77499,1498600000.0
2009-12-10 15:30:00,1.7745,1.77655,1.77414,1.77506,1957800000.0
2009-12-10 16:00:00,1.77528,1.77568,1.77337,1.77551,2125200000.0
2009-12-10 16:30:00,1.7756,1.77582,1.77319,1.77373,1908400000.0
2009-12-10 17:00:00,1.77333,1.77333,1.77125,1.77161,1745300000.0
2009-12-10 17:30:00,1.77154,1.77248,1.77037,1.77248,2360200000.0
2009-12-10 18:00:00,1.77266,1.77269,1.77059,1.7709,1885000000.0
2009-12-10 18:30:00,1.77084,1.774,1.76997,1.77373,2154200000.0
2009-12-10 19:00:00,1.77396,1.77555,1.77243,1.77545,1787200000.0
2009-12-10 19:30:00,1.77529,1.77595,1.77408,1.77408,1208400000.0
2009-12-10 20:00:00,1.77412,1.77618,1.77373,1.77399,832700000.0
2009-12-10 20:30:00,1.77423,1.77423,1.77263,1.77274,625300000.0
2009-12-10 21:00:00,1.77296,1.77363,1.77138,1.773,582400000.0
2009-12-10 21:30:00,1.77303,1.77393,1.77239,1.77324,657800000.0
2009-12-10 22:00:00,1.77326,1.77399,1.77271,1.77374,605800000.0
2009-12-10 22:30:00,1.77381,1.77435,1.77323,1.77355,731900000.0
2009-12-10 23:00:00,1.77355,1.77502,1.77355,1.77386,395200000.0
2009-12-10 23:30:00,1.77396,1.77501,1.77349,1.77444,397800000.0
2009-12-11 00:00:00,1.775,1.77619,1.77444,1.77549,317200000.0
2009-12-11 00:30:00,1.77545,1.77605,1.77467,1.77521,456300000.0
2009-12-11 01:00:00,1.77528,1.7769,1.77471,1.77526,487500000.0
2009-12-11 01:30:00,1.77513,1.77635,1.77484,1.77541,426400000.0
2009-12-11 02:00:00,1.77534,1.77757,1.77491,1.77734,288600000.0
2009-12-11 02:30:00,1.7774,1.77803,1.77649,1.77695,310400000.0
2009-12-11 03:00:00,1.77708,1.77836,1.7763,1.7771,303900000.0
2009-12-11 03:30:00,1.77736,1.77779,1.77645,1.77682,310400000.0
2009-12-11 04:00:00,1.77698,1.77741,1.77466,1.77596,273000000.0
2009-12-11 04:30:00,1.77603,1.77763,1.7756,1.77763,291200000.0
2009-12-11 05:00:00,1.77735,1.78028,1.77639,1.77874,296400000.0
2009-12-11 05:30:00,1.77892,1.77949,1.77764,1.77942,282100000.0
2009-12-11 06:00:00,1.77942,1.78064,1.7789,1.78011,288600000.0
2009-12-11 06:30:00,1.78015,1.78128,1.77948,1.78106,293800000.0
2009-12-11 07:00:00,1.78127,1.78127,1.77903,1.78012,312000000.0
2009-12-11 07:30:00,1.77996,1.7817,1.77942,1.78153,293500000.0
2009-12-11 08:00:00,1.78147,1.78155,1.77919,1.77977,280800000.0
2009-12-11 08:30:00,1.77964,1.78024,1.77816,1.77891,309100000.0
2009-12-11 09:00:00,1.77939,1.78087,1.77745,1.78077,297700000.0
2009-12-11 09:30:00,1.78063,1.7812,1.7789,1.78035,296400000.0
2009-12-11 10:00:00,1.7807,1.78276,1.77982,1.78028,311700000.0
2009-12-11 10:30:00,1.78022,1.78104,1.77947,1.77947,310700000.0
2009-12-11 11:00:00,1.77921,1.78284,1.77921,1.78191,301600000.0
2009-12-11 11:30:00,1.78168,1.78205,1.78015,1.78162,293800000.0
2009-12-11 12:00:00,1.78181,1.78221,1.77992,1.7801,314600000.0
2009-12-11 12:30:00,1.7801,1.7801,1.77742,1.77893,289900000.0
2009-12-11 13:00:00,1.77918,1.77959,1.7758,1.77658,317900000.0
2009-12-11 13:30:00,1.77663,1.77742,1.77513,1.77527,1108600000.0
2009-12-11 14:00:00,1.77548,1.77666,1.77385,1.77453,1280500000.0
2009-12-11 14:30:00,1.77454,1.77458,1.77335,1.7735,1446600000.0
2009-12-11 15:00:00,1.77343,1.77543,1.77282,1.77282,1498300000.0
2009-12-11 15:30:00,1.77172,1.77607,1.7715,1.77569,1957200000.0
2009-12-11 16:00:00,1.77616,1.77638,1.77333,1.77505,2124900000.0
2009-12-11 16:30:00,1.77467,1.77637,1.77388,1.77637,1908100000.0
2009-12-11 17:00:00,1.7766,1.77829,1.7755,1.7755,1745600000.0
2009-12-11 17:30:00,1.77538,1.78014,1.77521,1.78014,2360800000.0
2009-12-11 18:00:00,1.78057,1.78583,1.77934,1.78316,1884400000.0
2009-12-11 18:30:00,1.78372,1.78426,1.78117,1.78174,2155100000.0
2009-12-11 19:00:00,1.78145,1.78163,1.7798,1.78121,1787500000.0
2009-12-11 19:30:00,1.78118,1.78218,1.77973,1.78087,1208400000.0
2009-12-11 20:00:00,1.78072,1.78276,1.78054,1.78119,833300000.0
2009-12-11 20:30:00,1.78121,1.78258,1.78121,1.78203,618800000.0
2009-12-11 21:00:00,1.78213,1.78233,1.78033,1.78097,586300000.0
2009-12-11 21:30:00,1.78116,1.78276,1.78089,1.78253,657500000.0
2009-12-11 22:00:00,1.78259,1.78259,1.77996,1.78005,605500000.0
2009-12-11 22:30:00,1.7799,1.7804,1.77874,1.78025,731900000.0
2009-12-11 23:00:00,1.78021,1.78256,1.78012,1.78206,394900000.0
2009-12-11 23:30:00,1.78208,1.78273,1.7803,1.78048,400400000.0
2009-12-14 00:00:00,1.78031,1.78362,1.78031,1.78086,317200000.0
2009-12-14 00:30:00,1.78157,1.78412,1.78081,1.7809,456000000.0
2009-12-14 01:00:00,1.78087,1.78251,1.77879,1.78171,490100000.0
2009-12-14 01:30:00,1.78154,1.78175,1.78009,1.78165,426400000.0
2009-12-14 02:00:00,1.78191,1.78352,1.78138,1.78338,426400000.0
2009-12-14 02:30:00,1.78323,1.78489,1.78199,1.78359,479700000.0
2009-12-14 03:00:00,1.7837,1.78486,1.78295,1.78409,456300000.0
2009-12-14 03:30:00,1.78403,1.78895,1.78281,1.78729,316900000.0
2009-12-14 04:00:00,1.78703,1.78864,1.78673,1.78803,397800000.0
2009-12-14 04:30:00,1.78793,1.78833,1.78533,1.7857,395200000.0
2009-12-14 05:00:00,1.78586,1.78869,1.78476,1.78811,731900000.0
2009-12-14 05:30:00,1.78773,1.78785,1.7855,1.7859,605500000.0
2009-12-14 06:00:00,1.78586,1.78763,1.78427,1.78581,657800000.0
2009-12-14 06:30:00,1.78542,1.78952,1.78537,1.78952,579500000.0
2009-12-14 07:00:00,1.78957,1.79067,1.78913,1.78954,618800000.0
2009-12-14 07:30:00,1.78963,1.79176,1.78952,1.79035,833000000.0
2009-12-14 08:00:00,1.79029,1.7905,1.78796,1.78898,1208700000.0
2009-12-14 08:30:00,1.78886,1.78886,1.78526,1.78645,1786900000.0
2009-12-14 09:00:00,1.78611,1.78611,1.77853,1.78097,2155400000.0
2009-12-14 09:30:00,1.78102,1.78301,1.77992,1.78301,1884700000.0
2009-12-14 10:00:00,1.78379,1.78531,1.78319,1.78513,2360500000.0
2009-12-14 10:30:00,1.78525,1.78531,1.78097,1.78152,1745000000.0
2009-12-14 11:00:00,1.78165,1.78165,1.7799,1.78141,1908100000.0
2009-12-14 11:30:00,1.78143,1.78308,1.78088,1.7826,2125200000.0
2009-12-14 12:00:00,1.78276,1.78287,1.7798,1.7798,1956900000.0
2009-12-14 12:30:00,1.77988,1.78322,1.77985,1.78321,1498600000.0
2009-12-14 13:00:00,1.78329,1.78605,1.78327,1.78457,1446600000.0
2009-12-14 13:30:00,1.7848,1.78483,1.78274,1.78362,1279900000.0
2009-12-14 14:00:00,1.78383,1.78497,1.78353,1.7837,1108900000.0
2009-12-14 14:30:00,1.78391,1.78501,1.78267,1.78302,318200000.0
2009-12-14 15:00:00,1.78307,1.78442,1.78219,1.78222,287300000.0
2009-12-14 15:30:00,1.7824,1.7838,1.78122,1.78131,314300000.0
2009-12-14 16:00:00,1.78147,1.78236,1.78036,1.78141,287300000.0
2009-12-14 16:30:00,1.78155,1.78261,1.77927,1.77997,301600000.0
2009-12-14 17:00:00,1.77996,1.78147,1.77928,1.77943,305200000.0
2009-12-14 17:30:00,1.77947,1.77947,1.77726,1.77863,309400000.0
2009-12-14 18:00:00,1.77889,1.78097,1.77815,1.7801,288600000.0
2009-12-14 18:30:00,1.77946,1.77946,1.77774,1.77839,297700000.0
2009-12-14 19:00:00,1.77826,1.77931,1.77637,1.77862,304200000.0
2009-12-14 19:30:00,1.77883,1.77958,1.77765,1.77785,280200000.0
2009-12-14 20:00:00,1.77788,1.77868,1.77678,1.77785,293800000.0
2009-12-14 20:30:00,1.77809,1.77978,1.777,1.77914,304200000.0
2009-12-14 21:00:00,1.77921,1.7795,1.77808,1.77857,293800000.0
2009-12-14 21:30:00,1.77849,1.77909,1.77678,1.77798,286000000.0
2009-12-14 22:00:00,1.77796,1.77864,1.77636,1.77722,282100000.0
2009-12-14 22:30:00,1.77716,1.77865,1.77701,1.77815,296400000.0
2009-12-14 23:00:00,1.77809,1.77872,1.77734,1.77815,291200000.0
2009-12-14 23:30:00,1.77809,1.77875,1.7767,1.77875,272700000.0
2009-12-15 00:00:00,1.7779,1.78004,1.77753,1.78004,304200000.0
2009-12-15 00:30:00,1.77987,1.78111,1.77961,1.78009,304200000.0
2009-12-15 01:00:00,1.78007,1.78116,1.77974,1.78031,310700000.0
2009-12-15 01:30:00,1.78049,1.78129,1.78008,1.78078,282100000.0
2009-12-15 02:00:00,1.78085,1.78122,1.77937,1.77954,426400000.0
2009-12-15 02:30:00,1.77936,1.78242,1.77915,1.78061,489500000.0
2009-12-15 03:00:00,1.78025,1.78241,1.77986,1.78211,462800000.0
2009-12-15 03:30:00,1.78211,1.78337,1.78175,1.78281,314600000.0
2009-12-15 04:00:00,1.78264,1.78398,1.78246,1.78381,393300000.0
2009-12-15 04:30:00,1.78362,1.78439,1.78341,1.7842,395200000.0
2009-12-15 05:00:00,1.78416,1.78455,1.7829,1.78384,731300000.0
2009-12-15 05:30:00,1.78396,1.78487,1.78334,1.78461,605800000.0
2009-12-15 06:00:00,1.78433,1.78448,1.78324,1.78324,657500000.0
2009-12-15 06:30:00,1.78321,1.78478,1.78288,1.78435,583100000.0
2009-12-15 07:00:00,1.78414,1.78536,1.78372,1.78418,618800000.0
2009-12-15 07:30:00,1.78418,1.78461,1.78295,1.78347,833300000.0
2009-12-15 08:00:00,1.78332,1.78373,1.78256,1.78341,1209000000.0
2009-12-15 08:30:00,1.78332,1.78393,1.78196,1.78374,1787500000.0
2009-12-15 09:00:00,1.78365,1.78557,1.78305,1.78418,2154500000.0
2009-12-15 09:30:00,1.78427,1.78876,1.78397,1.78758,1884400000.0
2009-12-15 10:00:00,1.78784,1.79086,1.78592,1.79074,2360500000.0
2009-12-15 10:30:00,1.7907,1.79183,1.78907,1.79008,1745300000.0
2009-12-15 11:00:00,1.78988,1.7908,1.78739,1.79073,1907800000.0
2009-12-15 11:30:00,1.79113,1.79285,1.78944,1.79236,2124600000.0
2009-12-15 12:00:00,1.79238,1.79317,1.78809,1.78809,1956600000.0
2009-12-15 12:30:00,1.78798,1.79009,1.78798,1.78855,1498600000.0
2009-12-15 13:00:00,1.78852,1.78882,1.7869,1.78867,1446600000.0
2009-12-15 13:30:00,1.78865,1.78968,1.78832,1.78844,1280500000.0
2009-12-15 14:00:00,1.78859,1.79208,1.7885,1.79157,1108900000.0
2009-12-15 14:30:00,1.79168,1.79168,1.78876,1.78942,326300000.0
2009-12-15 15:00:00,1.78887,1.79156,1.78832,1.79086,287300000.0
2009-12-15 15:30:00,1.79189,1.79249,1.78766,1.78842,314600000.0
2009-12-15 16:00:00,1.78844,1.7901,1.78801,1.78988,284700000.0
2009-12-15 16:30:00,1.79027,1.79107,1.78939,1.79096,299000000.0
2009-12-15 17:00:00,1.79133,1.79139,1.78925,1.79023,305500000.0
2009-12-15 17:30:00,1.79025,1.79138,1.78857,1.78877,308500000.0
2009-12-15 18:00:00,1.78877,1.78997,1.78848,1.78934,288300000.0
2009-12-15 18:30:00,1.78955,1.79066,1.78806,1.79032,295100000.0
2009-12-15 19:00:00,1.79015,1.79022,1.7882,1.79007,304200000.0
2009-12-15 19:30:00,1.79004,1.7947,1.78977,1.7947,287300000.0
2009-12-15 20:00:00,1.79475,1.79536,1.79259,1.79512,299000000.0
2009-12-15 20:30:00,1.79526,1.79701,1.79434,1.79549,297700000.0
2009-12-15 21:00:00,1.79569,1.79582,1.7936,1.7941,290900000.0
2009-12-15 21:30:00,1.79398,1.79478,1.79274,1.79329,292500000.0
2009-12-15 22:00:00,1.79307,1.79413,1.79197,1.7936,280800000.0
2009-12-15 22:30:00,1.79393,1.79612,1.79352,1.79593,297700000.0
2009-12-15 23:00:00,1.79575,1.79575,1.79371,1.79473,305200000.0
2009-12-15 23:30:00,1.79473,1.79567,1.79385,1.79441,278200000.0
2009-12-16 00:00:00,1.79432,1.79618,1.79432,1.79513,304200000.0
2009-12-16 00:30:00,1.79513,1.79603,1.79407,1.79424,309400000.0
2009-12-16 01:00:00,1.79427,1.79556,1.79358,1.79474,299000000.0
2009-12-16 01:30:00,1.79475,1.79541,1.79409,1.79509,291200000.0
2009-12-16 02:00:00,1.79518,1.79623,1.79345,1.79424,426100000.0
2009-12-16 02:30:00,1.7962,1.79983,1.79574,1.79603,487200000.0
2009-12-16 03:00:00,1.7962,1.80301,1.7962,1.80235,456300000.0
2009-12-16 03:30:00,1.80233,1.80421,1.80232,1.80356,308100000.0
2009-12-16 04:00:00,1.80336,1.80446,1.80307,1.80394,397500000.0
2009-12-16 04:30:00,1.8038,1.80497,1.80357,1.80497,395200000.0
2009-12-16 05:00:00,1.80496,1.80696,1.80349,1.80518,731300000.0
2009-12-16 05:30:00,1.80514,1.8069,1.80443,1.80665,605500000.0
2009-12-16 06:00:00,1.80631,1.80828,1.8055,1.8067,657800000.0
2009-12-16 06:30:00,1.80663,1.80714,1.80577,1.80604,583700000.0
2009-12-16 07:00:00,1.80588,1.81026,1.80588,1.80883,618500000.0
2009-12-16 07:30:00,1.8088,1.80923,1.80611,1.80739,833000000.0
2009-12-16 08:00:00,1.80735,1.80735,1.80517,1.80656,1209000000.0
2009-12-16 08:30:00,1.80652,1.80706,1.80465,1.80629,1787200000.0
2009-12-16 09:00:00,1.80629,1.80785,1.80432,1.80772,2154500000.0
2009-12-16 09:30:00,1.80774,1.81304,1.80741,1.81201,1884400000.0
2009-12-16 10:00:00,1.81189,1.81225,1.80995,1.81126,2359600000.0
2009-12-16 10:30:00,1.81123,1.8127,1.81095,1.81105,1745900000.0
2009-12-16 11:00:00,1.81081,1.81283,1.8084,1.81262,1908100000.0
2009-12-16 11:30:00,1.81359,1.81496,1.81142,1.81454,2125500000.0
2009-12-16 12:00:00,1.81479,1.81709,1.81403,1.81531,1957500000.0
2009-12-16 12:30:00,1.81535,1.81695,1.81447,1.8155,1498600000.0
2009-12-16 13:00:00,1.8159,1.81671,1.81277,1.81301,1446000000.0
2009-12-16 13:30:00,1.81301,1.81629,1.81301,1.81619,1280500000.0
2009-12-16 14:00:00,1.81562,1.81671,1.81511,1.81518,1108600000.0
2009-12-16 14:30:00,1.81516,1.81829,1.81491,1.81766,323700000.0
2009-12-16 15:00:00,1.81762,1.81841,1.81615,1.81615,283100000.0
2009-12-16 15:30:00,1.81614,1.81699,1.81493,1.81672,314600000.0
2009-12-16 16:00:00,1.81671,1.81996,1.8167,1.81943,280800000.0
2009-12-16 16:30:00,1.81929,1.81943,1.81482,1.81576,304200000.0
2009-12-16 17:00:00,1.816,1.81712,1.81494,1.81683,318200000.0
2009-12-16 17:30:00,1.81662,1.82233,1.81628,1.82233,313300000.0
2009-12-16 18:00:00,1.82237,1.82237,1.82057,1.82077,288300000.0
2009-12-16 18:30:00,1.82076,1.82089,1.81499,1.81541,295100000.0
2009-12-16 19:00:00,1.81548,1.81763,1.81408,1.81684,303900000.0
2009-12-16 19:30:00,1.81667,1.81667,1.81455,1.8148,284700000.0
2009-12-16 20:00:00,1.81483,1.81743,1.81449,1.81727,300300000.0
2009-12-16 20:30:00,1.81743,1.81756,1.81565,1.81731,305500000.0
2009-12-16 21:00:00,1.81709,1.81753,1.81331,1.81593,288600000.0
2009-12-16 21:30:00,1.81529,1.81654,1.81275,1.81275,302900000.0
2009-12-16 22:00:00,1.81308,1.81327,1.80988,1.8123,282100000.0
2009-12-16 22:30:00,1.81225,1.81353,1.81187,1.81353,297700000.0
2009-12-16 23:00:00,1.81352,1.81369,1.81189,1.81255,303900000.0
2009-12-16 23:30:00,1.81246,1.81384,1.81003,1.81245,273000000.0
2009-12-17 00:00:00,1.8124,1.81373,1.81229,1.81293,304200000.0
2009-12-17 00:30:00,1.8129,1.8142,1.81286,1.81345,309400000.0
2009-12-17 01:00:00,1.8133,1.81473,1.81233,1.8142,293800000.0
2009-12-17 01:30:00,1.81433,1.81577,1.8136,1.81517,297700000.0
2009-12-17 02:00:00,1.81523,1.81672,1.81368,1.81431,430300000.0
2009-12-17 02:30:00,1.81421,1.81458,1.8126,1.81304,479700000.0
2009-12-17 03:00:00,1.81279,1.81654,1.81258,1.81539,456300000.0
2009-12-17 03:30:00,1.81548,1.81612,1.81331,1.81337,310400000.0
2009-12-17 04:00:00,1.8132,1.81378,1.81189,1.81342,399100000.0
2009-12-17 04:30:00,1.81351,1.8148,1.81278,1.81469,395200000.0
2009-12-17 05:00:00,1.81474,1.82136,1.81462,1.81925,731600000.0
2009-12-17 05:30:00,1.81956,1.82161,1.81884,1.82073,605500000.0
2009-12-17 06:00:00,1.82074,1.82385,1.81977,1.82385,657800000.0
2009-12-17 06:30:00,1.82415,1.82871,1.8234,1.82662,579500000.0
2009-12-17 07:00:00,1.82678,1.82754,1.82553,1.82642,618800000.0
2009-12-17 07:30:00,1.82645,1.8281,1.82592,1.82787,833000000.0
2009-12-17 08:00:00,1.82785,1.82955,1.82714,1.82825,1208700000.0
2009-12-17 08:30:00,1.82867,1.82867,1.82546,1.82652,1786600000.0
2009-12-17 09:00:00,1.82665,1.82665,1.82111,1.82256,2155400000.0
2009-12-17 09:30:00,1.82252,1.82284,1.81871,1.81871,1884100000.0
2009-12-17 10:00:00,1.81868,1.82023,1.81727,1.81869,2359900000.0
2009-12-17 10:30:00,1.81848,1.82101,1.818,1.82006,1745900000.0
2009-12-17 11:00:00,1.81995,1.82026,1.81836,1.81915,1907800000.0
2009-12-17 11:30:00,1.81633,1.81681,1.81149,1.81268,2124900000.0
2009-12-17 12:00:00,1.81281,1.81298,1.80963,1.81029,1957200000.0
2009-12-17 12:30:00,1.81012,1.81344,1.81012,1.81149,1498900000.0
2009-12-17 13:00:00,1.8113,1.81573,1.81083,1.8142,1446900000.0
2009-12-17 13:30:00,1.81412,1.8169,1.81215,1.8169,1279600000.0
2009-12-17 14:00:00,1.81646,1.81653,1.81288,1.81368,1108900000.0
2009-12-17 14:30:00,1.81382,1.81732,1.81368,1.81732,331500000.0
2009-12-17 15:00:00,1.81738,1.81914,1.81646,1.81754,286000000.0
2009-12-17 15:30:00,1.81745,1.81821,1.81551,1.81646,318200000.0
2009-12-17 16:00:00,1.81645,1.81961,1.8161,1.81783,288600000.0
2009-12-17 16:30:00,1.81786,1.81818,1.81583,1.81701,299000000.0
2009-12-17 17:00:00,1.81723,1.81848,1.81561,1.81621,305500000.0
2009-12-17 17:30:00,1.81564,1.81729,1.81515,1.81729,309400000.0
2009-12-17 18:00:00,1.81704,1.82008,1.81681,1.81824,288600000.0
2009-12-17 18:30:00,1.81833,1.82237,1.81813,1.82145,296400000.0
2009-12-17 19:00:00,1.82128,1.82336,1.81976,1.82137,306800000.0
2009-12-17 19:30:00,1.82122,1.82269,1.81955,1.82208,280800000.0
2009-12-17 20:00:00,1.82234,1.82386,1.82219,1.82314,293800000.0
2009-12-17 20:30:00,1.82322,1.8256,1.82162,1.82467,297700000.0
2009-12-17 21:00:00,1.82446,1.82446,1.82182,1.82203,288600000.0
2009-12-17 21:30:00,1.82196,1.82201,1.81976,1.8204,284700000.0
2009-12-17 22:00:00,1.82035,1.82297,1.82007,1.82218,278200000.0
2009-12-17 22:30:00,1.8221,1.82304,1.82146,1.82214,301300000.0
2009-12-17 23:00:00,1.82193,1.82197,1.82022,1.82131,298700000.0
2009-12-17 23:30:00,1.82125,1.8218,1.81972,1.82113,273000000.0
2009-12-18 00:00:00,1.82089,1.82165,1.81979,1.82087,304200000.0
2009-12-18 00:30:00,1.8209,1.82221,1.82043,1.82197,309100000.0
2009-12-18 01:00:00,1.82174,1.82947,1.82164,1.82871,293800000.0
2009-12-18 01:30:00,1.8288,1.82962,1.82411,1.82549,282100000.0
2009-12-18 02:00:00,1.82553,1.82773,1.82483,1.82665,426400000.0
2009-12-18 02:30:00,1.8262,1.82918,1.82204,1.82314,478800000.0
2009-12-18 03:00:00,1.82273,1.82493,1.82188,1.82434,459600000.0
2009-12-18 03:30:00,1.82436,1.82488,1.8225,1.82332,313300000.0
2009-12-18 04:00:00,1.8232,1.82411,1.81988,1.82041,393900000.0
2009-12-18 04:30:00,1.8205,1.82287,1.81954,1.82079,394900000.0
2009-12-18 05:00:00,1.82115,1.8234,1.82045,1.82154,731900000.0
2009-12-18 05:30:00,1.82163,1.82216,1.81984,1.82113,605800000.0
2009-12-18 06:00:00,1.82198,1.82387,1.82151,1.82229,656900000.0
2009-12-18 06:30:00,1.82254,1.82338,1.82226,1.82245,579800000.0
2009-12-18 07:00:00,1.82228,1.82255,1.82029,1.82101,618500000.0
2009-12-18 07:30:00,1.82089,1.82173,1.81984,1.82014,832400000.0
2009-12-18 08:00:00,1.81956,1.82086,1.81951,1.82033,1208400000.0
2009-12-18 08:30:00,1.82034,1.82197,1.81898,1.81899,1787200000.0
2009-12-18 09:00:00,1.8192,1.82024,1.81839,1.81939,2154800000.0
2009-12-18 09:30:00,1.8194,1.82224,1.81834,1.82031,1885000000.0
2009-12-18 10:00:00,1.82075,1.82556,1.82064,1.82201,2359900000.0
2009-12-18 10:30:00,1.8223,1.82403,1.82193,1.82317,1745900000.0
2009-12-18 11:00:00,1.8229,1.82547,1.82272,1.82495,1908100000.0
2009-12-18 11:30:00,1.82498,1.82605,1.82351,1.82351,2125200000.0
2009-12-18 12:00:00,1.82361,1.82592,1.82307,1.8234,1957500000.0
2009-12-18 12:30:00,1.82319,1.82527,1.82171,1.82183,1498900000.0
2009-12-18 13:00:00,1.82174,1.82238,1.81962,1.81992,1446900000.0
2009-12-18 13:30:00,1.81975,1.8201,1.81851,1.81891,1280500000.0
2009-12-18 14:00:00,1.81902,1.82255,1.81897,1.81965,1108600000.0
2009-12-18 14:30:00,1.81958,1.82117,1.81846,1.81904,322400000.0
2009-12-18 15:00:00,1.81936,1.82297,1.81838,1.82181,286000000.0
2009-12-18 15:30:00,1.82185,1.82261,1.82087,1.82143,314600000.0
2009-12-18 16:00:00,1.82115,1.82169,1.81854,1.82029,288600000.0
2009-12-18 16:30:00,1.82044,1.82115,1.81562,1.81609,298700000.0
2009-12-18 17:00:00,1.81644,1.81721,1.8138,1.8141,312000000.0
2009-12-18 17:30:00,1.81409,1.81632,1.81227,1.81357,309100000.0
2009-12-18 18:00:00,1.81314,1.8152,1.81129,1.81395,288600000.0
2009-12-18 18:30:00,1.81382,1.81474,1.81184,1.81369,295100000.0
2009-12-18 19:00:00,1.8135,1.8135,1.80972,1.8098,304200000.0
2009-12-18 19:30:00,1.80993,1.81273,1.80961,1.81268,285700000.0
2009-12-18 20:00:00,1.81257,1.81335,1.81083,1.81083,293800000.0
2009-12-18 20:30:00,1.81088,1.81225,1.80937,1.81225,304200000.0
2009-12-18 21:00:00,1.81263,1.81365,1.81163,1.81191,293500000.0
2009-12-18 21:30:00,1.81176,1.81247,1.81028,1.81052,292500000.0
2009-12-18 22:00:00,1.81054,1.81217,1.81015,1.81217,282100000.0
2009-12-18 22:30:00,1.8123,1.81247,1.81068,1.81172,296100000.0
2009-12-18 23:00:00,1.81152,1.81394,1.81152,1.81268,291200000.0
2009-12-18 23:30:00,1.81259,1.8151,1.81108,1.81372,276900000.0
2009-12-21 00:00:00,1.80891,1.81352,1.80891,1.81328,303900000.0
2009-12-21 00:30:00,1.81299,1.81308,1.81117,1.81257,312000000.0
2009-12-21 01:00:00,1.81274,1.81274,1.81089,1.81177,296400000.0
2009-12-21 01:30:00,1.81188,1.81434,1.81072,1.81377,283100000.0
2009-12-21 02:00:00,1.81321,1.81447,1.81246,1.81447,426100000.0
2009-12-21 02:30:00,1.81435,1.81461,1.81185,1.8146,487500000.0
2009-12-21 03:00:00,1.81455,1.81752,1.81275,1.81668,460200000.0
2009-12-21 03:30:00,1.8166,1.82084,1.81592,1.81928,318500000.0
2009-12-21 04:00:00,1.81909,1.81959,1.81752,1.81798,400100000.0
2009-12-21 04:30:00,1.81804,1.81971,1.81739,1.81946,394900000.0
2009-12-21 05:00:00,1.81955,1.81957,1.8162,1.81693,731600000.0
2009-12-21 05:30:00,1.81682,1.81719,1.81587,1.81693,605500000.0
2009-12-21 06:00:00,1.81665,1.81971,1.81634,1.81947,657500000.0
2009-12-21 06:30:00,1.8196,1.82008,1.81837,1.82008,582400000.0
2009-12-21 07:00:00,1.81992,1.82091,1.81917,1.82051,618800000.0
2009-12-21 07:30:00,1.82061,1.82238,1.81996,1.82238,833300000.0
2009-12-21 08:00:00,1.82204,1.82588,1.82177,1.82552,1208700000.0
2009-12-21 08:30:00,1.82562,1.82607,1.82302,1.82466,1786600000.0
2009-12-21 09:00:00,1.82512,1.8261,1.8226,1.82308,2154800000.0
2009-12-21 09:30:00,1.82304,1.82517,1.82163,1.82517,1884400000.0
2009-12-21 10:00:00,1.82528,1.82528,1.82317,1.82411,2360800000.0
2009-12-21 10:30:00,1.8241,1.82701,1.82373,1.82694,1745600000.0
2009-12-21 11:00:00,1.82672,1.82672,1.82249,1.82275,1908100000.0
2009-12-21 11:30:00,1.82278,1.82336,1.82168,1.82334,2125500000.0
2009-12-21 12:00:00,1.8235,1.82427,1.82166,1.82194,1956900000.0
2009-12-21 12:30:00,1.82194,1.82343,1.82169,1.82264,1498600000.0
2009-12-21 13:00:00,1.82263,1.824,1.81995,1.82072,1446900000.0
2009-12-21 13:30:00,1.82075,1.82097,1.8192,1.82025,1280500000.0
2009-12-21 14:00:00,1.82003,1.8202,1.81686,1.81699,1108300000.0
2009-12-21 14:30:00,1.81719,1.8177,1.81315,1.81638,318500000.0
2009-12-21 15:00:00,1.81647,1.81817,1.81592,1.81654,288600000.0
2009-12-21 15:30:00,1.81666,1.81949,1.81581,1.81949,315900000.0
2009-12-21 16:00:00,1.81978,1.82188,1.81911,1.82188,287300000.0
2009-12-21 16:30:00,1.82195,1.82195,1.81815,1.81908,299000000.0
2009-12-21 17:00:00,1.8195,1.82053,1.8183,1.82004,308100000.0
2009-12-21 17:30:00,1.82014,1.82014,1.81537,1.81694,309400000.0
2009-12-21 18:00:00,1.8177,1.82225,1.8177,1.82216,288000000.0
2009-12-21 18:30:00,1.82217,1.8222,1.81889,1.82037,301600000.0
2009-12-21 19:00:00,1.82024,1.82109,1.81908,1.82044,316900000.0
2009-12-21 19:30:00,1.82029,1.8229,1.82005,1.82191,287000000.0
2009-12-21 20:00:00,1.82197,1.8229,1.82079,1.82079,306500000.0
2009-12-21 20:30:00,1.82088,1.82274,1.81998,1.82225,304200000.0
2009-12-21 21:00:00,1.82206,1.82206,1.8204,1.82054,288600000.0
2009-12-21 21:30:00,1.82066,1.82185,1.82026,1.8218,290900000.0
2009-12-21 22:00:00,1.82179,1.8218,1.81759,1.81921,277900000.0
2009-12-21 22:30:00,1.81919,1.81977,1.81853,1.81914,303900000.0
2009-12-21 23:00:00,1.81913,1.82106,1.81901,1.81984,291200000.0
2009-12-21 23:30:00,1.82001,1.82083,1.81876,1.81876,273000000.0
2009-12-22 00:00:00,1.81855,1.82417,1.81795,1.82332,304200000.0
2009-12-22 00:30:00,1.82336,1.82504,1.8223,1.82304,304200000.0
2009-12-22 01:00:00,1.82262,1.82511,1.82259,1.82496,299000000.0
2009-12-22 01:30:00,1.82507,1.8257,1.82226,1.82269,278200000.0
2009-12-22 02:00:00,1.82216,1.82527,1.82136,1.82496,426100000.0
2009-12-22 02:30:00,1.82484,1.82689,1.82366,1.82502,479700000.0
2009-12-22 03:00:00,1.82463,1.82943,1.82418,1.82824,456300000.0
2009-12-22 03:30:00,1.82829,1.82947,1.82686,1.82713,308100000.0
2009-12-22 04:00:00,1.82707,1.82937,1.82595,1.8276,393600000.0
2009-12-22 04:30:00,1.82792,1.829,1.82633,1.82633,394900000.0
2009-12-22 05:00:00,1.82648,1.82723,1.82546,1.82649,731600000.0
2009-12-22 05:30:00,1.8267,1.82802,1.82594,1.82795,605800000.0
2009-12-22 06:00:00,1.82808,1.82808,1.82606,1.82642,657500000.0
2009-12-22 06:30:00,1.82667,1.82705,1.82494,1.82553,579500000.0
2009-12-22 07:00:00,1.82579,1.82656,1.82546,1.8259,620100000.0
2009-12-22 07:30:00,1.8259,1.82704,1.82474,1.82615,833300000.0
2009-12-22 08:00:00,1.82644,1.82653,1.82498,1.82548,1208700000.0
2009-12-22 08:30:00,1.8255,1.82625,1.82395,1.82438,1786600000.0
2009-12-22 09:00:00,1.82422,1.82727,1.82415,1.82552,2155400000.0
2009-12-22 09:30:00,1.82516,1.82601,1.82286,1.82443,1884700000.0
2009-12-22 10:00:00,1.82502,1.82511,1.82059,1.82059,2360200000.0
2009-12-22 10:30:00,1.82045,1.82288,1.82001,1.82005,1745900000.0
2009-12-22 11:00:00,1.82006,1.82182,1.81909,1.8194,1907800000.0
2009-12-22 11:30:00,1.81862,1.82171,1.81862,1.8194,2124300000.0
2009-12-22 12:00:00,1.81922,1.81944,1.81594,1.81618,1957200000.0
2009-12-22 12:30:00,1.81677,1.81996,1.81677,1.8185,1498900000.0
2009-12-22 13:00:00,1.8187,1.81981,1.81743,1.81973,1446900000.0
2009-12-22 13:30:00,1.8199,1.82311,1.8189,1.82228,1280200000.0
2009-12-22 14:00:00,1.82241,1.82303,1.82027,1.82027,1108900000.0
2009-12-22 14:30:00,1.82011,1.82245,1.82011,1.8218,322400000.0
2009-12-22 15:00:00,1.82175,1.82175,1.8182,1.8182,283400000.0
2009-12-22 15:30:00,1.81857,1.81959,1.81693,1.81838,314600000.0
2009-12-22 16:00:00,1.81831,1.81942,1.81787,1.81803,280500000.0
2009-12-22 16:30:00,1.81859,1.81877,1.8166,1.81855,299000000.0
2009-12-22 17:00:00,1.81784,1.81841,1.8156,1.81792,305500000.0
2009-12-22 17:30:00,1.81802,1.82002,1.81728,1.81851,309400000.0
2009-12-22 18:00:00,1.81823,1.81938,1.81764,1.8191,293800000.0
2009-12-22 18:30:00,1.81916,1.81952,1.81631,1.81752,298700000.0
2009-12-22 19:00:00,1.81765,1.81907,1.81632,1.8189,304200000.0
2009-12-22 19:30:00,1.81881,1.81946,1.81717,1.81752,284700000.0
2009-12-22 20:00:00,1.81786,1.82073,1.81765,1.82003,293800000.0
2009-12-22 20:30:00,1.81995,1.82058,1.81829,1.81935,297700000.0
2009-12-22 21:00:00,1.81925,1.82062,1.81889,1.82049,288600000.0
2009-12-22 21:30:00,1.8205,1.82113,1.81896,1.81981,284700000.0
2009-12-22 22:00:00,1.81974,1.821,1.8195,1.821,282100000.0
2009-12-22 22:30:00,1.82097,1.82276,1.82097,1.82255,296400000.0
2009-12-22 23:00:00,1.82256,1.82298,1.82143,1.82233,299000000.0
2009-12-22 23:30:00,1.82208,1.82225,1.82021,1.82151,276900000.0
2009-12-23 00:00:00,1.82175,1.82259,1.82032,1.82141,303900000.0
2009-12-23 00:30:00,1.82098,1.82405,1.82098,1.82372,305200000.0
2009-12-23 01:00:00,1.82401,1.82401,1.82068,1.82184,293800000.0
2009-12-23 01:30:00,1.82176,1.82358,1.82076,1.82125,282100000.0
2009-12-23 02:00:00,1.82164,1.82202,1.82069,1.8219,426400000.0
2009-12-23 02:30:00,1.82154,1.82334,1.82014,1.82079,479700000.0
2009-12-23 03:00:00,1.82075,1.8214,1.81942,1.82017,458600000.0
2009-12-23 03:30:00,1.81992,1.82057,1.81814,1.81868,308100000.0
2009-12-23 04:00:00,1.81836,1.81937,1.81761,1.81774,393900000.0
2009-12-23 04:30:00,1.81809,1.81954,1.81794,1.81954,395200000.0
2009-12-23 05:00:00,1.81973,1.82098,1.81927,1.82015,731300000.0
2009-12-23 05:30:00,1.82033,1.82078,1.8191,1.81955,605800000.0
2009-12-23 06:00:00,1.8195,1.82103,1.81929,1.81987,657500000.0
2009-12-23 06:30:00,1.81955,1.82124,1.81945,1.82083,585000000.0
2009-12-23 07:00:00,1.8212,1.8217,1.82041,1.82089,618800000.0
2009-12-23 07:30:00,1.82118,1.82192,1.82078,1.82108,833300000.0
2009-12-23 08:00:00,1.82087,1.82156,1.8191,1.81955,1209000000.0
2009-12-23 08:30:00,1.81967,1.82093,1.81846,1.82055,1786900000.0
2009-12-23 09:00:00,1.82049,1.82092,1.8197,1.82057,2154800000.0
2009-12-23 09:30:00,1.82034,1.82152,1.81998,1.8205,1884400000.0
2009-12-23 10:00:00,1.82052,1.8211,1.81929,1.81933,2360800000.0
2009-12-23 10:30:00,1.81938,1.82242,1.81917,1.82113,1745000000.0
2009-12-23 11:00:00,1.82103,1.82146,1.81895,1.81921,1908400000.0
2009-12-23 11:30:00,1.81897,1.8239,1.81832,1.82213,2124600000.0
2009-12-23 12:00:00,1.82225,1.82283,1.81998,1.81998,1957200000.0
2009-12-23 12:30:00,1.82027,1.82503,1.81985,1.82305,1498600000.0
2009-12-23 13:00:00,1.82291,1.8245,1.82009,1.82162,1446900000.0
2009-12-23 13:30:00,1.82167,1.82214,1.81947,1.82,1280500000.0
2009-12-23 14:00:00,1.82014,1.82059,1.81752,1.81955,1108900000.0
2009-12-23 14:30:00,1.81904,1.82013,1.81768,1.81768,323700000.0
2009-12-23 15:00:00,1.81758,1.81908,1.81725,1.81847,288300000.0
2009-12-23 15:30:00,1.8183,1.81897,1.81667,1.81854,314600000.0
2009-12-23 16:00:00,1.81844,1.81855,1.81309,1.81397,285700000.0
2009-12-23 16:30:00,1.81424,1.81616,1.81424,1.81512,299000000.0
2009-12-23 17:00:00,1.81525,1.81613,1.81347,1.81613,304900000.0
2009-12-23 17:30:00,1.81639,1.81647,1.81241,1.81259,315900000.0
2009-12-23 18:00:00,1.81223,1.81265,1.81038,1.81091,299000000.0
2009-12-23 18:30:00,1.81101,1.81296,1.80981,1.81037,297700000.0
2009-12-23 19:00:00,1.8103,1.81473,1.81007,1.81097,304200000.0
2009-12-23 19:30:00,1.81105,1.81271,1.81029,1.8116,280800000.0
2009-12-23 20:00:00,1.81206,1.81277,1.81082,1.81174,293800000.0
2009-12-23 20:30:00,1.81162,1.81298,1.81018,1.81238,297700000.0
2009-12-23 21:00:00,1.81242,1.81405,1.81138,1.81405,291200000.0
2009-12-23 21:30:00,1.81402,1.81429,1.81209,1.81218,289900000.0
2009-12-23 22:00:00,1.81231,1.81327,1.81132,1.81286,278200000.0
2009-12-23 22:30:00,1.81318,1.81435,1.81182,1.81411,296400000.0
2009-12-23 23:00:00,1.81445,1.81509,1.81315,1.81445,297700000.0
2009-12-23 23:30:00,1.81437,1.81522,1.81146,1.81237,273000000.0
2009-12-24 00:00:00,1.8125,1.81497,1.81227,1.81388,309400000.0
2009-12-24 00:30:00,1.81387,1.81619,1.8129,1.81619,325000000.0
2009-12-24 01:00:00,1.81642,1.81642,1.81115,1.81181,293800000.0
2009-12-24 01:30:00,1.81139,1.81502,1.81125,1.81385,280800000.0
2009-12-24 02:00:00,1.81399,1.81399,1.81221,1.81278,426400000.0
2009-12-24 02:30:00,1.81326,1.8135,1.8111,1.81314,479400000.0
2009-12-24 03:00:00,1.81306,1.81381,1.81029,1.81072,462800000.0
2009-12-24 03:30:00,1.81048,1.81269,1.81022,1.81253,314600000.0
2009-12-24 04:00:00,1.81243,1.81243,1.80977,1.81026,393900000.0
2009-12-24 04:30:00,1.81025,1.81181,1.80993,1.8109,395200000.0
2009-12-24 05:00:00,1.81034,1.81215,1.81027,1.81044,761800000.0
2009-12-24 05:30:00,1.81063,1.81289,1.81052,1.8116,605500000.0
2009-12-24 06:00:00,1.8117,1.81211,1.81088,1.81155,657800000.0
2009-12-24 06:30:00,1.81154,1.81252,1.81105,1.81213,579800000.0
2009-12-24 07:00:00,1.81219,1.81232,1.81083,1.81123,618800000.0
2009-12-24 07:30:00,1.8114,1.81168,1.81066,1.81102,832700000.0
2009-12-24 08:00:00,1.81086,1.81161,1.81,1.81046,1208400000.0
2009-12-24 08:30:00,1.81055,1.81249,1.81022,1.81228,1787200000.0
2009-12-24 09:00:00,1.81249,1.81348,1.81189,1.81317,2155100000.0
2009-12-24 09:30:00,1.81308,1.81308,1.81127,1.81291,1883800000.0
2009-12-24 10:00:00,1.81302,1.81356,1.80997,1.81132,2359900000.0
2009-12-24 10:30:00,1.81137,1.81268,1.8099,1.81096,1745600000.0
2009-12-24 11:00:00,1.81072,1.81124,1.80898,1.81064,1908100000.0
2009-12-24 11:30:00,1.81072,1.81121,1.80613,1.80796,2124900000.0
2009-12-24 12:00:00,1.80766,1.80947,1.80552,1.80552,1957500000.0
2009-12-24 12:30:00,1.80445,1.80861,1.80403,1.80712,1498000000.0
2009-12-24 13:00:00,1.80727,1.80966,1.80688,1.80908,1446600000.0
2009-12-24 13:30:00,1.80923,1.80964,1.80763,1.80782,1280500000.0
2009-12-24 14:00:00,1.80752,1.80872,1.80684,1.8076,1108900000.0
2009-12-24 14:30:00,1.80754,1.80916,1.80728,1.80813,325000000.0
2009-12-24 15:00:00,1.80821,1.80888,1.80679,1.80703,286000000.0
2009-12-24 15:30:00,1.80717,1.80936,1.80717,1.80832,314300000.0
2009-12-24 16:00:00,1.80858,1.81025,1.80774,1.8091,293800000.0
2009-12-24 16:30:00,1.80906,1.80921,1.80735,1.80738,299000000.0
2009-12-24 17:00:00,1.80746,1.80821,1.80634,1.80696,305500000.0
2009-12-24 17:30:00,1.80701,1.80825,1.80549,1.80549,315600000.0
2009-12-24 18:00:00,1.80441,1.80667,1.80418,1.80541,291200000.0
2009-12-24 18:30:00,1.80547,1.80679,1.80491,1.80516,294800000.0
2009-12-24 19:00:00,1.80554,1.80714,1.80437,1.80543,304200000.0
2009-12-24 19:30:00,1.80549,1.80725,1.80341,1.80354,287300000.0
2009-12-24 20:00:00,1.80394,1.80748,1.80394,1.8064,293800000.0
2009-12-24 20:30:00,1.80653,1.80714,1.80523,1.80557,280800000.0
2009-12-24 21:00:00,1.80566,1.80604,1.80279,1.80381,291900000.0
2009-12-24 21:30:00,1.80407,1.80512,1.80365,1.80445,285700000.0
2009-12-24 22:00:00,1.80449,1.80658,1.8039,1.8065,241800000.0
2009-12-24 22:30:00,1.80642,1.8079,1.80554,1.80678,215800000.0
2009-12-24 23:00:00,1.80667,1.80811,1.80466,1.80705,208000000.0
2009-12-24 23:30:00,1.80723,1.80856,1.80499,1.80576,265200000.0
2009-12-25 00:00:00,1.80738,1.80974,1.80647,1.80811,245700000.0
2009-12-25 00:30:00,1.80687,1.80788,1.80206,1.80369,280500000.0
2009-12-25 01:00:00,1.80363,1.80691,1.80314,1.80627,235300000.0
2009-12-25 01:30:00,1.80641,1.8067,1.80492,1.8058,231100000.0
2009-12-25 02:00:00,1.80533,1.80786,1.80533,1.80716,364000000.0
2009-12-25 02:30:00,1.80726,1.80982,1.80578,1.8088,473200000.0
2009-12-25 03:00:00,1.80852,1.81025,1.80749,1.80809,335400000.0
2009-12-25 03:30:00,1.80824,1.8092,1.80555,1.80768,267800000.0
2009-12-25 04:00:00,1.8075,1.8097,1.80596,1.80701,275600000.0
2009-12-25 04:30:00,1.80802,1.80923,1.80625,1.8068,323700000.0
2009-12-25 05:00:00,1.80826,1.80933,1.80681,1.80698,647400000.0
2009-12-25 05:30:00,1.80802,1.80822,1.8065,1.80674,586000000.0
2009-12-25 06:00:00,1.80773,1.80915,1.80625,1.80716,555100000.0
2009-12-25 06:30:00,1.80785,1.80785,1.80553,1.80607,521000000.0
2009-12-25 07:00:00,1.80665,1.80755,1.8047,1.80603,456000000.0
2009-12-25 07:30:00,1.80573,1.80666,1.80347,1.8055,722500000.0
2009-12-25 08:00:00,1.80402,1.80758,1.80393,1.80667,1185600000.0
2009-12-25 08:30:00,1.80696,1.80696,1.80167,1.80171,1356600000.0
2009-12-25 09:00:00,1.80334,1.80465,1.80072,1.80255,1245400000.0
2009-12-25 09:30:00,1.80275,1.8056,1.80047,1.80315,1316600000.0
2009-12-25 10:00:00,1.80312,1.8076,1.80069,1.8076,1285700000.0
2009-12-25 10:30:00,1.80753,1.8076,1.80375,1.80388,910000000.0
2009-12-25 11:00:00,1.80538,1.8071,1.8038,1.80707,963000000.0
2009-12-25 11:30:00,1.80702,1.80707,1.80252,1.80695,1086500000.0
2009-12-25 12:00:00,1.807,1.807,1.8038,1.80385,942500000.0
2009-12-25 12:30:00,1.80262,1.80705,1.80262,1.80698,694200000.0
2009-12-25 13:00:00,1.80697,1.80697,1.8038,1.80403,711100000.0
2009-12-25 13:30:00,1.80383,1.8071,1.80372,1.807,699100000.0
2009-12-25 14:00:00,1.8043,1.807,1.8028,1.80385,552500000.0
2009-12-25 14:30:00,1.80385,1.8071,1.80365,1.80383,174200000.0
2009-12-25 15:00:00,1.80325,1.80697,1.8032,1.80388,135200000.0
2009-12-25 15:30:00,1.80697,1.8073,1.80368,1.80415,162500000.0
2009-12-25 16:00:00,1.80318,1.8076,1.80302,1.80393,136500000.0
2009-12-25 16:30:00,1.80405,1.8077,1.8037,1.80765,148200000.0
2009-12-25 17:00:00,1.8072,1.8077,1.80393,1.80412,157300000.0
2009-12-25 17:30:00,1.80728,1.8077,1.804,1.80748,178100000.0
2009-12-25 18:00:00,1.80435,1.80768,1.80395,1.80432,132600000.0
2009-12-25 18:30:00,1.80432,1.8077,1.80395,1.80437,145600000.0
2009-12-25 19:00:00,1.80765,1.8077,1.80395,1.80437,153400000.0
2009-12-25 19:30:00,1.80432,1.8077,1.804,1.80768,143000000.0
2009-12-25 20:00:00,1.80768,1.8077,1.804,1.80432,141700000.0
2009-12-25 20:30:00,1.80765,1.8077,1.80292,1.80765,152100000.0
2009-12-25 21:00:00,1.8076,1.8077,1.80395,1.80763,136500000.0
2009-12-25 21:30:00,1.80765,1.8077,1.804,1.8043,146600000.0
2009-12-25 22:00:00,1.80435,1.8077,1.80292,1.80435,144300000.0
2009-12-25 22:30:00,1.80407,1.8077,1.80405,1.80768,136500000.0
2009-12-25 23:00:00,1.80768,1.8077,1.80403,1.80435,149500000.0
2009-12-25 23:30:00,1.80763,1.8077,1.80293,1.80478,145600000.0
2009-12-28 00:00:00,1.80653,1.8073,1.80335,1.80411,311700000.0
2009-12-28 00:30:00,1.80394,1.80474,1.80285,1.80299,310400000.0
2009-12-28 01:00:00,1.80414,1.80465,1.80273,1.80404,293800000.0
2009-12-28 01:30:00,1.80413,1.80584,1.80307,1.80308,287300000.0
2009-12-28 02:00:00,1.80314,1.80407,1.80313,1.80323,278200000.0
2009-12-28 02:30:00,1.80372,1.80441,1.80289,1.80347,293800000.0
2009-12-28 03:00:00,1.80372,1.80424,1.8009,1.8011,303900000.0
2009-12-28 03:30:00,1.80127,1.80149,1.80004,1.80024,303900000.0
2009-12-28 04:00:00,1.80024,1.80053,1.79812,1.8,273000000.0
2009-12-28 04:30:00,1.79978,1.79997,1.79898,1.7992,291200000.0
2009-12-28 05:00:00,1.79905,1.79967,1.79785,1.79806,296400000.0
2009-12-28 05:30:00,1.79823,1.79861,1.79684,1.79831,278200000.0
2009-12-28 06:00:00,1.79834,1.79887,1.7972,1.79847,284400000.0
2009-12-28 06:30:00,1.79826,1.79865,1.79749,1.79798,288600000.0
2009-12-28 07:00:00,1.79794,1.79805,1.79521,1.79639,297700000.0
2009-12-28 07:30:00,1.79611,1.79671,1.79554,1.79641,293800000.0
2009-12-28 08:00:00,1.79627,1.79789,1.79605,1.79685,280800000.0
2009-12-28 08:30:00,1.79681,1.7984,1.79663,1.79807,303900000.0
2009-12-28 09:00:00,1.79803,1.79848,1.79594,1.79663,295100000.0
2009-12-28 09:30:00,1.79663,1.79783,1.79593,1.79783,288600000.0
2009-12-28 10:00:00,1.79805,1.79902,1.79699,1.7981,309100000.0
2009-12-28 10:30:00,1.798,1.79898,1.79769,1.79887,305500000.0
2009-12-28 11:00:00,1.79887,1.79991,1.79795,1.799,299000000.0
2009-12-28 11:30:00,1.79881,1.79916,1.79723,1.79814,280800000.0
2009-12-28 12:00:00,1.7982,1.79963,1.79799,1.79838,314600000.0
2009-12-28 12:30:00,1.7982,1.79883,1.79685,1.7987,283400000.0
2009-12-28 13:00:00,1.79868,1.80044,1.79819,1.80039,318200000.0
2009-12-28 13:30:00,1.80057,1.80074,1.79898,1.7993,1108900000.0
2009-12-28 14:00:00,1.7991,1.79911,1.79799,1.79876,1280500000.0
2009-12-28 14:30:00,1.79871,1.79876,1.7972,1.79756,1446900000.0
2009-12-28 15:00:00,1.79797,1.80013,1.79764,1.7989,1498600000.0
2009-12-28 15:30:00,1.79913,1.80188,1.79912,1.80141,1957200000.0
2009-12-28 16:00:00,1.80147,1.80161,1.80006,1.80109,2124600000.0
2009-12-28 16:30:00,1.80137,1.8016,1.79941,1.79941,1908100000.0
2009-12-28 17:00:00,1.79957,1.80336,1.79934,1.80256,1745600000.0
2009-12-28 17:30:00,1.80265,1.80321,1.80146,1.80305,2360800000.0
2009-12-28 18:00:00,1.80275,1.80349,1.80214,1.80238,1884400000.0
2009-12-28 18:30:00,1.80198,1.80252,1.80115,1.80238,2155400000.0
2009-12-28 19:00:00,1.80251,1.80268,1.80129,1.80241,1786600000.0
2009-12-28 19:30:00,1.80239,1.80387,1.80198,1.80322,1209000000.0
2009-12-28 20:00:00,1.80309,1.80437,1.80292,1.80309,833000000.0
2009-12-28 20:30:00,1.80318,1.80401,1.80292,1.80311,618800000.0
2009-12-28 21:00:00,1.80315,1.80451,1.80271,1.80443,579800000.0
2009-12-28 21:30:00,1.80438,1.80512,1.80331,1.80331,656900000.0
2009-12-28 22:00:00,1.80311,1.80399,1.80261,1.80358,605800000.0
2009-12-28 22:30:00,1.80349,1.8038,1.80235,1.80271,731900000.0
2009-12-28 23:00:00,1.80274,1.80353,1.80193,1.80317,395200000.0
2009-12-28 23:30:00,1.80319,1.80372,1.80254,1.80301,393600000.0
2009-12-29 00:00:00,1.80326,1.80386,1.80271,1.80339,307800000.0
2009-12-29 00:30:00,1.8034,1.8057,1.80324,1.8057,456000000.0
2009-12-29 01:00:00,1.80554,1.80554,1.80215,1.80267,479700000.0
2009-12-29 01:30:00,1.80266,1.80392,1.80254,1.80341,426400000.0
2009-12-29 02:00:00,1.80358,1.80455,1.80288,1.80445,284400000.0
2009-12-29 02:30:00,1.80437,1.80497,1.8036,1.80427,289900000.0
2009-12-29 03:00:00,1.8042,1.8042,1.8032,1.80362,296400000.0
2009-12-29 03:30:00,1.80368,1.804,1.80296,1.80339,305500000.0
2009-12-29 04:00:00,1.80327,1.80414,1.80181,1.80348,283400000.0
2009-12-29 04:30:00,1.80349,1.8045,1.80315,1.80395,305500000.0
2009-12-29 05:00:00,1.80369,1.80431,1.80336,1.80376,293200000.0
2009-12-29 05:30:00,1.80369,1.80413,1.80262,1.80341,298400000.0
2009-12-29 06:00:00,1.8034,1.80429,1.80273,1.80388,282100000.0
2009-12-29 06:30:00,1.80363,1.80363,1.80142,1.80258,297400000.0
2009-12-29 07:00:00,1.80274,1.80278,1.80043,1.80163,294800000.0
2009-12-29 07:30:00,1.8015,1.80189,1.80124,1.80176,289600000.0
2009-12-29 08:00:00,1.80164,1.80265,1.80106,1.80173,281800000.0
2009-12-29 08:30:00,1.80149,1.8016,1.79767,1.79987,304200000.0
2009-12-29 09:00:00,1.79992,1.80033,1.79699,1.79712,295100000.0
2009-12-29 09:30:00,1.7971,1.79948,1.79698,1.79912,288300000.0
2009-12-29 10:00:00,1.79919,1.79952,1.79701,1.7977,304200000.0
2009-12-29 10:30:00,1.79755,1.79802,1.79374,1.79519,296400000.0
2009-12-29 11:00:00,1.79512,1.79512,1.79273,1.79353,300300000.0
2009-12-29 11:30:00,1.79332,1.79332,1.78957,1.78957,269100000.0
2009-12-29 12:00:00,1.78941,1.78983,1.78553,1.7864,288600000.0
2009-12-29 12:30:00,1.78651,1.78844,1.78636,1.78757,273000000.0
2009-12-29 13:00:00,1.78751,1.78776,1.78442,1.78565,318500000.0
2009-12-29 13:30:00,1.78562,1.78672,1.78213,1.78284,1108900000.0
2009-12-29 14:00:00,1.78279,1.78335,1.78163,1.782,1280200000.0
2009-12-29 14:30:00,1.78189,1.78201,1.78074,1.7813,1446600000.0
2009-12-29 15:00:00,1.78116,1.78166,1.77888,1.77905,1498600000.0
2009-12-29 15:30:00,1.77839,1.78283,1.77805,1.78213,1957500000.0
2009-12-29 16:00:00,1.78177,1.78185,1.77971,1.7811,2124600000.0
2009-12-29 16:30:00,1.78115,1.78317,1.78091,1.78276,1907500000.0
2009-12-29 17:00:00,1.78292,1.78292,1.78068,1.78105,1745600000.0
2009-12-29 17:30:00,1.78109,1.78131,1.77752,1.77869,2360500000.0
2009-12-29 18:00:00,1.77884,1.77939,1.77327,1.77497,1884700000.0
2009-12-29 18:30:00,1.77462,1.77607,1.77118,1.77136,2155100000.0
2009-12-29 19:00:00,1.77118,1.77644,1.77073,1.77463,1787200000.0
2009-12-29 19:30:00,1.77535,1.77663,1.77512,1.77601,1208700000.0
2009-12-29 20:00:00,1.7759,1.77669,1.77464,1.77575,833000000.0
2009-12-29 20:30:00,1.7758,1.77742,1.7756,1.77735,618500000.0
2009-12-29 21:00:00,1.77723,1.77754,1.77669,1.77719,584700000.0
2009-12-29 21:30:00,1.7773,1.77826,1.77668,1.77716,653900000.0
2009-12-29 22:00:00,1.77713,1.77769,1.77629,1.77697,605500000.0
2009-12-29 22:30:00,1.77698,1.77799,1.77607,1.77777,731600000.0
2009-12-29 23:00:00,1.77788,1.7779,1.77639,1.77705,394900000.0
2009-12-29 23:30:00,1.7772,1.77744,1.77511,1.77607,389100000.0
2009-12-30 00:00:00,1.77636,1.77737,1.77572,1.77602,301600000.0
2009-12-30 00:30:00,1.7759,1.77721,1.77538,1.77703,453100000.0
2009-12-30 01:00:00,1.77732,1.77912,1.77656,1.77874,487500000.0
2009-12-30 01:30:00,1.77865,1.78152,1.77865,1.77902,421200000.0
2009-12-30 02:00:00,1.77907,1.77909,1.77705,1.77848,282100000.0
2009-12-30 02:30:00,1.77883,1.78084,1.77848,1.78078,296100000.0
2009-12-30 03:00:00,1.78076,1.78228,1.77857,1.78206,296400000.0
2009-12-30 03:30:00,1.78225,1.78312,1.7804,1.78059,300300000.0
2009-12-30 04:00:00,1.78079,1.78164,1.78001,1.78155,284700000.0
2009-12-30 04:30:00,1.7815,1.7815,1.77973,1.78148,296400000.0
2009-12-30 05:00:00,1.78181,1.78307,1.78092,1.78192,293800000.0
2009-12-30 05:30:00,1.78204,1.78306,1.78116,1.78221,283400000.0
2009-12-30 06:00:00,1.78221,1.78318,1.78143,1.78263,293500000.0
2009-12-30 06:30:00,1.78263,1.78419,1.78216,1.78331,288600000.0
2009-12-30 07:00:00,1.78346,1.78373,1.78125,1.78306,293500000.0
2009-12-30 07:30:00,1.78295,1.78385,1.78174,1.78205,293500000.0
2009-12-30 08:00:00,1.78203,1.78257,1.78041,1.78228,278200000.0
2009-12-30 08:30:00,1.78203,1.78285,1.78057,1.78124,315900000.0
2009-12-30 09:00:00,1.78119,1.78167,1.77935,1.77982,300000000.0
2009-12-30 09:30:00,1.77988,1.78244,1.77908,1.78126,288600000.0
2009-12-30 10:00:00,1.78135,1.78197,1.77876,1.77876,318200000.0
2009-12-30 10:30:00,1.77871,1.78093,1.77857,1.77896,300300000.0
2009-12-30 11:00:00,1.77918,1.77928,1.77762,1.77804,293800000.0
2009-12-30 11:30:00,1.77793,1.77814,1.77652,1.77716,269100000.0
2009-12-30 12:00:00,1.77705,1.77778,1.77647,1.77756,288300000.0
2009-12-30 12:30:00,1.77763,1.77772,1.77363,1.77466,278200000.0
2009-12-30 13:00:00,1.77473,1.77536,1.77175,1.77186,318500000.0
2009-12-30 13:30:00,1.77173,1.77505,1.77173,1.77505,1108600000.0
2009-12-30 14:00:00,1.77518,1.77542,1.77353,1.77468,1280200000.0
2009-12-30 14:30:00,1.7746,1.77509,1.77414,1.77491,1446300000.0
2009-12-30 15:00:00,1.77478,1.77612,1.77326,1.77472,1498300000.0
2009-12-30 15:30:00,1.77487,1.77871,1.77487,1.77824,1957500000.0
2009-12-30 16:00:00,1.7781,1.78214,1.77773,1.78169,2125200000.0
2009-12-30 16:30:00,1.78165,1.78338,1.77988,1.78312,1906900000.0
2009-12-30 17:00:00,1.78276,1.78805,1.78217,1.78746,1745300000.0
2009-12-30 17:30:00,1.78738,1.79282,1.78723,1.79178,2360200000.0
2009-12-30 18:00:00,1.7914,1.79522,1.79049,1.7941,1884400000.0
2009-12-30 18:30:00,1.79414,1.79514,1.79393,1.7944,2155100000.0
2009-12-30 19:00:00,1.79399,1.79769,1.79341,1.796,1786300000.0
2009-12-30 19:30:00,1.79596,1.79629,1.79385,1.79431,1208700000.0
2009-12-30 20:00:00,1.79447,1.79696,1.79431,1.79696,830700000.0
2009-12-30 20:30:00,1.79688,1.79731,1.79517,1.79593,618800000.0
2009-12-30 21:00:00,1.79581,1.79665,1.795,1.79593,581100000.0
2009-12-30 21:30:00,1.79596,1.79724,1.79542,1.79682,656200000.0
2009-12-30 22:00:00,1.79673,1.79692,1.79598,1.79627,605800000.0
2009-12-30 22:30:00,1.79643,1.79948,1.79633,1.79885,731600000.0
2009-12-30 23:00:00,1.79903,1.79903,1.79561,1.79759,395200000.0
2009-12-30 23:30:00,1.79766,1.79875,1.79677,1.79682,384500000.0
2009-12-31 00:00:00,1.79671,1.79718,1.79671,1.79718,7800000.0
